date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-01-25 09:30:00,5.94,5.99,5.94,5.98,34323320.0,5.8749,5.9244,5.8749,5.9145,34323320.0
2018-01-25 09:40:00,5.97,5.98,5.95,5.96,14839280.0,5.9046,5.9145,5.8848,5.8947,14839280.0
2018-01-25 09:50:00,5.96,5.97,5.89,5.91,18485160.0,5.8947,5.9046,5.8255,5.8452,18485160.0
2018-01-25 10:00:00,5.91,5.94,5.9,5.92,13547720.0,5.8452,5.8749,5.8353,5.8551,13547720.0
2018-01-25 10:10:00,5.92,5.96,5.91,5.95,10335000.0,5.8551,5.8947,5.8452,5.8848,10335000.0
2018-01-25 10:20:00,5.95,5.96,5.94,5.95,9252040.0,5.8848,5.8947,5.8749,5.8848,9252040.0
2018-01-25 10:30:00,5.95,5.98,5.94,5.96,11092560.0,5.8848,5.9145,5.8749,5.8947,11092560.0
2018-01-25 10:40:00,5.96,5.96,5.94,5.95,11030480.0,5.8947,5.8947,5.8749,5.8848,11030480.0
2018-01-25 10:50:00,5.95,5.96,5.94,5.95,6591000.0,5.8848,5.8947,5.8749,5.8848,6591000.0
2018-01-25 11:00:00,5.95,5.96,5.94,5.95,7078440.0,5.8848,5.8947,5.8749,5.8848,7078440.0
2018-01-25 11:10:00,5.95,5.96,5.93,5.94,8575440.0,5.8848,5.8947,5.865,5.8749,8575440.0
2018-01-25 11:20:00,5.94,5.96,5.92,5.96,8113320.0,5.8749,5.8947,5.8551,5.8947,8113320.0
2018-01-25 11:30:00,5.96,5.96,5.95,5.95,6728200.0,5.8947,5.8947,5.8848,5.8848,6728200.0
2018-01-25 11:40:00,5.95,5.97,5.95,5.96,8307400.0,5.8848,5.9046,5.8848,5.8947,8307400.0
2018-01-25 11:50:00,5.96,5.97,5.96,5.97,5239720.0,5.8947,5.9046,5.8947,5.9046,5239720.0
2018-01-25 12:00:00,5.97,5.98,5.97,5.97,6023480.0,5.9046,5.9145,5.9046,5.9046,6023480.0
2018-01-25 12:10:00,5.97,5.98,5.96,5.97,4494360.0,5.9046,5.9145,5.8947,5.9046,4494360.0
2018-01-25 12:20:00,5.97,5.97,5.96,5.97,4108160.0,5.9046,5.9046,5.8947,5.9046,4108160.0
2018-01-25 12:30:00,5.97,5.97,5.95,5.95,2535040.0,5.9046,5.9046,5.8848,5.8848,2535040.0
2018-01-25 12:40:00,5.95,5.96,5.94,5.95,7171680.0,5.8848,5.8947,5.8749,5.8848,7171680.0
2018-01-25 12:50:00,5.94,5.95,5.93,5.93,5773080.0,5.8749,5.8848,5.865,5.865,5773080.0
2018-01-25 13:00:00,5.93,5.93,5.91,5.93,10157880.0,5.865,5.865,5.8452,5.865,10157880.0
2018-01-25 13:10:00,5.93,5.94,5.93,5.94,5895200.0,5.865,5.8749,5.865,5.8749,5895200.0
2018-01-25 13:20:00,5.94,5.94,5.93,5.94,3405480.0,5.8749,5.8749,5.865,5.8749,3405480.0
2018-01-25 13:30:00,5.94,5.95,5.93,5.95,7673240.0,5.8749,5.8848,5.865,5.8848,7673240.0
2018-01-25 13:40:00,5.95,5.96,5.95,5.95,4016760.0,5.8848,5.8947,5.8848,5.8848,4016760.0
2018-01-25 13:50:00,5.95,5.96,5.94,5.95,11336360.0,5.8848,5.8947,5.8749,5.8848,11336360.0
2018-01-25 14:00:00,5.95,5.96,5.95,5.95,4906520.0,5.8848,5.8947,5.8848,5.8848,4906520.0
2018-01-25 14:10:00,5.95,5.96,5.93,5.95,6992240.0,5.8848,5.8947,5.865,5.8848,6992240.0
2018-01-25 14:20:00,5.95,5.96,5.95,5.96,4367880.0,5.8848,5.8947,5.8848,5.8947,4367880.0
2018-01-25 14:30:00,5.96,5.96,5.93,5.93,4608600.0,5.8947,5.8947,5.865,5.865,4608600.0
2018-01-25 14:40:00,5.93,5.94,5.92,5.93,6021040.0,5.865,5.8749,5.8551,5.865,6021040.0
2018-01-25 14:50:00,5.93,5.93,5.9,5.92,5127200.0,5.865,5.865,5.8353,5.8551,5127200.0
2018-01-25 15:00:00,5.92,5.92,5.91,5.92,4948360.0,5.8551,5.8551,5.8452,5.8551,4948360.0
2018-01-25 15:10:00,5.92,5.93,5.9,5.93,5395080.0,5.8551,5.865,5.8353,5.865,5395080.0
2018-01-25 15:20:00,5.92,5.93,5.92,5.92,5697320.0,5.8551,5.865,5.8551,5.8551,5697320.0
2018-01-25 15:30:00,5.92,5.93,5.91,5.91,5413320.0,5.8551,5.865,5.8452,5.8452,5413320.0
2018-01-25 15:40:00,5.91,5.92,5.91,5.92,6014840.0,5.8452,5.8551,5.8452,5.8551,6014840.0
2018-01-25 15:50:00,5.92,5.92,5.91,5.91,11892720.0,5.8551,5.8551,5.8452,5.8452,11892720.0
2018-01-26 09:30:00,5.95,5.99,5.95,5.98,29535640.0,5.8848,5.9244,5.8848,5.9145,29535640.0
2018-01-26 09:40:00,5.98,5.99,5.94,5.95,15687320.0,5.9145,5.9244,5.8749,5.8848,15687320.0
2018-01-26 09:50:00,5.95,5.98,5.95,5.97,11684080.0,5.8848,5.9145,5.8848,5.9046,11684080.0
2018-01-26 10:00:00,5.97,5.99,5.97,5.99,14499120.0,5.9046,5.9244,5.9046,5.9244,14499120.0
2018-01-26 10:10:00,5.99,5.99,5.97,5.99,11554640.0,5.9244,5.9244,5.9046,5.9244,11554640.0
2018-01-26 10:20:00,5.99,6.0,5.99,6.0,15147040.0,5.9244,5.9342,5.9244,5.9342,15147040.0
2018-01-26 10:30:00,6.0,6.01,6.0,6.01,10693600.0,5.9342,5.9441,5.9342,5.9441,10693600.0
2018-01-26 10:40:00,6.01,6.03,6.01,6.02,15469560.0,5.9441,5.9639,5.9441,5.954,15469560.0
2018-01-26 10:50:00,6.02,6.04,6.02,6.03,11946480.0,5.954,5.9738,5.954,5.9639,11946480.0
2018-01-26 11:00:00,6.03,6.04,6.03,6.04,7979520.0,5.9639,5.9738,5.9639,5.9738,7979520.0
2018-01-26 11:10:00,6.04,6.06,6.04,6.06,12613200.0,5.9738,5.9936,5.9738,5.9936,12613200.0
2018-01-26 11:20:00,6.06,6.07,6.05,6.06,13386600.0,5.9936,6.0035,5.9837,5.9936,13386600.0
2018-01-26 11:30:00,6.06,6.06,6.04,6.04,10033240.0,5.9936,5.9936,5.9738,5.9738,10033240.0
2018-01-26 11:40:00,6.04,6.05,6.03,6.05,13547120.0,5.9738,5.9837,5.9639,5.9837,13547120.0
2018-01-26 11:50:00,6.05,6.06,6.04,6.04,7595920.0,5.9837,5.9936,5.9738,5.9738,7595920.0
2018-01-26 12:00:00,6.04,6.04,6.02,6.02,9617440.0,5.9738,5.9738,5.954,5.954,9617440.0
2018-01-26 12:10:00,6.02,6.02,6.01,6.02,5942960.0,5.954,5.954,5.9441,5.954,5942960.0
2018-01-26 12:20:00,6.02,6.04,6.02,6.03,5631520.0,5.954,5.9738,5.954,5.9639,5631520.0
2018-01-26 12:30:00,6.03,6.03,6.02,6.03,4560880.0,5.9639,5.9639,5.954,5.9639,4560880.0
2018-01-26 12:40:00,6.03,6.03,6.02,6.03,3633440.0,5.9639,5.9639,5.954,5.9639,3633440.0
2018-01-26 12:50:00,6.03,6.03,6.02,6.02,2566680.0,5.9639,5.9639,5.954,5.954,2566680.0
2018-01-26 13:00:00,6.02,6.03,6.02,6.03,2989160.0,5.954,5.9639,5.954,5.9639,2989160.0
2018-01-26 13:10:00,6.03,6.05,6.02,6.04,8887200.0,5.9639,5.9837,5.954,5.9738,8887200.0
2018-01-26 13:20:00,6.04,6.05,6.04,6.04,5774480.0,5.9738,5.9837,5.9738,5.9738,5774480.0
2018-01-26 13:30:00,6.05,6.05,6.03,6.04,9768000.0,5.9837,5.9837,5.9639,5.9738,9768000.0
2018-01-26 13:40:00,6.04,6.05,6.04,6.05,4927000.0,5.9738,5.9837,5.9738,5.9837,4927000.0
2018-01-26 13:50:00,6.05,6.06,6.05,6.06,6349120.0,5.9837,5.9936,5.9837,5.9936,6349120.0
2018-01-26 14:00:00,6.06,6.06,6.05,6.06,4698440.0,5.9936,5.9936,5.9837,5.9936,4698440.0
2018-01-26 14:10:00,6.06,6.06,6.05,6.05,5147920.0,5.9936,5.9936,5.9837,5.9837,5147920.0
2018-01-26 14:20:00,6.05,6.06,6.04,6.05,4617520.0,5.9837,5.9936,5.9738,5.9837,4617520.0
2018-01-26 14:30:00,6.05,6.06,6.04,6.06,4676280.0,5.9837,5.9936,5.9738,5.9936,4676280.0
2018-01-26 14:40:00,6.06,6.06,6.05,6.06,4503440.0,5.9936,5.9936,5.9837,5.9936,4503440.0
2018-01-26 14:50:00,6.06,6.06,6.05,6.05,5948680.0,5.9936,5.9936,5.9837,5.9837,5948680.0
2018-01-26 15:00:00,6.05,6.06,6.05,6.06,5311840.0,5.9837,5.9936,5.9837,5.9936,5311840.0
2018-01-26 15:10:00,6.06,6.07,6.06,6.07,8069600.0,5.9936,6.0035,5.9936,6.0035,8069600.0
2018-01-26 15:20:00,6.07,6.07,6.06,6.07,9436600.0,6.0035,6.0035,5.9936,6.0035,9436600.0
2018-01-26 15:30:00,6.07,6.07,6.06,6.07,8217960.0,6.0035,6.0035,5.9936,6.0035,8217960.0
2018-01-26 15:40:00,6.07,6.07,6.06,6.07,12428720.0,6.0035,6.0035,5.9936,6.0035,12428720.0
2018-01-26 15:50:00,6.07,6.08,6.06,6.08,27936120.0,6.0035,6.0134,5.9936,6.0134,27936120.0
2018-01-29 09:30:00,6.07,6.08,6.02,6.07,38482520.0,6.0035,6.0134,5.954,6.0035,38482520.0
2018-01-29 09:40:00,6.07,6.12,6.07,6.09,23863280.0,6.0035,6.0529,6.0035,6.0233,23863280.0
2018-01-29 09:50:00,6.09,6.14,6.09,6.13,18108920.0,6.0233,6.0727,6.0233,6.0628,18108920.0
2018-01-29 10:00:00,6.14,6.14,6.1,6.12,12388480.0,6.0727,6.0727,6.0332,6.0529,12388480.0
2018-01-29 10:10:00,6.12,6.13,6.12,6.13,10100920.0,6.0529,6.0628,6.0529,6.0628,10100920.0
2018-01-29 10:20:00,6.13,6.15,6.11,6.15,11847240.0,6.0628,6.0826,6.043,6.0826,11847240.0
2018-01-29 10:30:00,6.15,6.17,6.14,6.14,15111480.0,6.0826,6.1024,6.0727,6.0727,15111480.0
2018-01-29 10:40:00,6.14,6.15,6.12,6.13,12972560.0,6.0727,6.0826,6.0529,6.0628,12972560.0
2018-01-29 10:50:00,6.13,6.13,6.12,6.12,6745720.0,6.0628,6.0628,6.0529,6.0529,6745720.0
2018-01-29 11:00:00,6.12,6.13,6.11,6.12,7371160.0,6.0529,6.0628,6.043,6.0529,7371160.0
2018-01-29 11:10:00,6.12,6.13,6.09,6.12,8998880.0,6.0529,6.0628,6.0233,6.0529,8998880.0
2018-01-29 11:20:00,6.12,6.16,6.12,6.16,9196520.0,6.0529,6.0925,6.0529,6.0925,9196520.0
2018-01-29 11:30:00,6.16,6.16,6.15,6.16,6482200.0,6.0925,6.0925,6.0826,6.0925,6482200.0
2018-01-29 11:40:00,6.16,6.17,6.14,6.16,5348320.0,6.0925,6.1024,6.0727,6.0925,5348320.0
2018-01-29 11:50:00,6.16,6.19,6.16,6.18,8308600.0,6.0925,6.1222,6.0925,6.1123,8308600.0
2018-01-29 12:00:00,6.18,6.18,6.16,6.17,5389760.0,6.1123,6.1123,6.0925,6.1024,5389760.0
2018-01-29 12:10:00,6.17,6.17,6.15,6.16,3666240.0,6.1024,6.1024,6.0826,6.0925,3666240.0
2018-01-29 12:20:00,6.16,6.17,6.15,6.16,3081480.0,6.0925,6.1024,6.0826,6.0925,3081480.0
2018-01-29 12:30:00,6.16,6.18,6.16,6.17,4446040.0,6.0925,6.1123,6.0925,6.1024,4446040.0
2018-01-29 12:40:00,6.17,6.17,6.16,6.17,3126760.0,6.1024,6.1024,6.0925,6.1024,3126760.0
2018-01-29 12:50:00,6.17,6.19,6.17,6.19,5457080.0,6.1024,6.1222,6.1024,6.1222,5457080.0
2018-01-29 13:00:00,6.19,6.2,6.19,6.19,6610600.0,6.1222,6.1321,6.1222,6.1222,6610600.0
2018-01-29 13:10:00,6.2,6.2,6.18,6.19,3232440.0,6.1321,6.1321,6.1123,6.1222,3232440.0
2018-01-29 13:20:00,6.19,6.19,6.18,6.18,2799240.0,6.1222,6.1222,6.1123,6.1123,2799240.0
2018-01-29 13:30:00,6.18,6.19,6.17,6.18,3816080.0,6.1123,6.1222,6.1024,6.1123,3816080.0
2018-01-29 13:40:00,6.18,6.18,6.17,6.18,2006440.0,6.1123,6.1123,6.1024,6.1123,2006440.0
2018-01-29 13:50:00,6.18,6.18,6.16,6.18,3896160.0,6.1123,6.1123,6.0925,6.1123,3896160.0
2018-01-29 14:00:00,6.18,6.19,6.17,6.17,2729000.0,6.1123,6.1222,6.1024,6.1024,2729000.0
2018-01-29 14:10:00,6.17,6.18,6.16,6.16,3543960.0,6.1024,6.1123,6.0925,6.0925,3543960.0
2018-01-29 14:20:00,6.16,6.17,6.15,6.16,4512000.0,6.0925,6.1024,6.0826,6.0925,4512000.0
2018-01-29 14:30:00,6.16,6.16,6.14,6.14,3379080.0,6.0925,6.0925,6.0727,6.0727,3379080.0
2018-01-29 14:40:00,6.14,6.15,6.13,6.15,8304680.0,6.0727,6.0826,6.0628,6.0826,8304680.0
2018-01-29 14:50:00,6.15,6.16,6.14,6.15,3758120.0,6.0826,6.0925,6.0727,6.0826,3758120.0
2018-01-29 15:00:00,6.15,6.16,6.15,6.15,2936160.0,6.0826,6.0925,6.0826,6.0826,2936160.0
2018-01-29 15:10:00,6.15,6.16,6.15,6.16,2797920.0,6.0826,6.0925,6.0826,6.0925,2797920.0
2018-01-29 15:20:00,6.16,6.16,6.15,6.15,4159920.0,6.0925,6.0925,6.0826,6.0826,4159920.0
2018-01-29 15:30:00,6.15,6.15,6.14,6.15,7260320.0,6.0826,6.0826,6.0727,6.0826,7260320.0
2018-01-29 15:40:00,6.15,6.15,6.13,6.14,10460760.0,6.0826,6.0826,6.0628,6.0727,10460760.0
2018-01-29 15:50:00,6.14,6.19,6.14,6.17,24139920.0,6.0727,6.1222,6.0727,6.1024,24139920.0
2018-01-30 09:30:00,6.03,6.08,5.96,6.04,50223960.0,5.9639,6.0134,5.8947,5.9738,50223960.0
2018-01-30 09:40:00,6.04,6.07,6.02,6.02,23571520.0,5.9738,6.0035,5.954,5.954,23571520.0
2018-01-30 09:50:00,6.02,6.02,5.98,5.99,29956840.0,5.954,5.954,5.9145,5.9244,29956840.0
2018-01-30 10:00:00,5.99,6.02,5.98,6.02,19747440.0,5.9244,5.954,5.9145,5.954,19747440.0
2018-01-30 10:10:00,6.02,6.07,6.01,6.05,18901840.0,5.954,6.0035,5.9441,5.9837,18901840.0
2018-01-30 10:20:00,6.05,6.11,6.05,6.11,20096560.0,5.9837,6.043,5.9837,6.043,20096560.0
2018-01-30 10:30:00,6.11,6.12,6.09,6.11,18588920.0,6.043,6.0529,6.0233,6.043,18588920.0
2018-01-30 10:40:00,6.11,6.11,6.08,6.08,9748000.0,6.043,6.043,6.0134,6.0134,9748000.0
2018-01-30 10:50:00,6.08,6.12,6.07,6.12,13387560.0,6.0134,6.0529,6.0035,6.0529,13387560.0
2018-01-30 11:00:00,6.12,6.15,6.12,6.15,14803200.0,6.0529,6.0826,6.0529,6.0826,14803200.0
2018-01-30 11:10:00,6.15,6.16,6.13,6.14,13822440.0,6.0826,6.0925,6.0628,6.0727,13822440.0
2018-01-30 11:20:00,6.13,6.14,6.12,6.13,7832400.0,6.0628,6.0727,6.0529,6.0628,7832400.0
2018-01-30 11:30:00,6.13,6.13,6.11,6.12,5424080.0,6.0628,6.0628,6.043,6.0529,5424080.0
2018-01-30 11:40:00,6.12,6.13,6.11,6.12,5662800.0,6.0529,6.0628,6.043,6.0529,5662800.0
2018-01-30 11:50:00,6.12,6.13,6.1,6.1,4022240.0,6.0529,6.0628,6.0332,6.0332,4022240.0
2018-01-30 12:00:00,6.1,6.11,6.08,6.09,6228880.0,6.0332,6.043,6.0134,6.0233,6228880.0
2018-01-30 12:10:00,6.09,6.1,6.08,6.09,4029120.0,6.0233,6.0332,6.0134,6.0233,4029120.0
2018-01-30 12:20:00,6.09,6.1,6.09,6.09,4086040.0,6.0233,6.0332,6.0233,6.0233,4086040.0
2018-01-30 12:30:00,6.09,6.09,6.08,6.08,3972840.0,6.0233,6.0233,6.0134,6.0134,3972840.0
2018-01-30 12:40:00,6.08,6.09,6.06,6.07,7568920.0,6.0134,6.0233,5.9936,6.0035,7568920.0
2018-01-30 12:50:00,6.07,6.08,6.07,6.08,6413880.0,6.0035,6.0134,6.0035,6.0134,6413880.0
2018-01-30 13:00:00,6.08,6.08,6.03,6.04,10309560.0,6.0134,6.0134,5.9639,5.9738,10309560.0
2018-01-30 13:10:00,6.04,6.06,6.04,6.06,5922000.0,5.9738,5.9936,5.9738,5.9936,5922000.0
2018-01-30 13:20:00,6.06,6.06,6.04,6.05,4207600.0,5.9936,5.9936,5.9738,5.9837,4207600.0
2018-01-30 13:30:00,6.04,6.08,6.04,6.08,6664520.0,5.9738,6.0134,5.9738,6.0134,6664520.0
2018-01-30 13:40:00,6.08,6.09,6.08,6.09,4865440.0,6.0134,6.0233,6.0134,6.0233,4865440.0
2018-01-30 13:50:00,6.09,6.1,6.08,6.08,3813160.0,6.0233,6.0332,6.0134,6.0134,3813160.0
2018-01-30 14:00:00,6.08,6.09,6.07,6.07,4239360.0,6.0134,6.0233,6.0035,6.0035,4239360.0
2018-01-30 14:10:00,6.07,6.09,6.07,6.07,4680720.0,6.0035,6.0233,6.0035,6.0035,4680720.0
2018-01-30 14:20:00,6.07,6.07,6.06,6.06,3949320.0,6.0035,6.0035,5.9936,5.9936,3949320.0
2018-01-30 14:30:00,6.06,6.07,6.04,6.05,6126760.0,5.9936,6.0035,5.9738,5.9837,6126760.0
2018-01-30 14:40:00,6.05,6.06,6.04,6.06,5411440.0,5.9837,5.9936,5.9738,5.9936,5411440.0
2018-01-30 14:50:00,6.06,6.07,6.06,6.06,4711720.0,5.9936,6.0035,5.9936,5.9936,4711720.0
2018-01-30 15:00:00,6.06,6.08,6.05,6.08,5931000.0,5.9936,6.0134,5.9837,6.0134,5931000.0
2018-01-30 15:10:00,6.08,6.09,6.07,6.08,6715880.0,6.0134,6.0233,6.0035,6.0134,6715880.0
2018-01-30 15:20:00,6.08,6.09,6.07,6.08,4143080.0,6.0134,6.0233,6.0035,6.0134,4143080.0
2018-01-30 15:30:00,6.08,6.1,6.08,6.09,9334560.0,6.0134,6.0332,6.0134,6.0233,9334560.0
2018-01-30 15:40:00,6.09,6.09,6.07,6.07,7086480.0,6.0233,6.0233,6.0035,6.0035,7086480.0
2018-01-30 15:50:00,6.07,6.08,6.06,6.07,16643960.0,6.0035,6.0134,5.9936,6.0035,16643960.0
2018-01-31 09:30:00,6.14,6.19,6.13,6.17,39387320.0,6.0727,6.1222,6.0628,6.1024,39387320.0
2018-01-31 09:40:00,6.17,6.18,6.15,6.17,15573880.0,6.1024,6.1123,6.0826,6.1024,15573880.0
2018-01-31 09:50:00,6.17,6.2,6.17,6.19,15822560.0,6.1024,6.1321,6.1024,6.1222,15822560.0
2018-01-31 10:00:00,6.18,6.22,6.18,6.22,19462560.0,6.1123,6.1518,6.1123,6.1518,19462560.0
2018-01-31 10:10:00,6.22,6.23,6.21,6.23,15889600.0,6.1518,6.1617,6.1419,6.1617,15889600.0
2018-01-31 10:20:00,6.23,6.23,6.19,6.2,11787640.0,6.1617,6.1617,6.1222,6.1321,11787640.0
2018-01-31 10:30:00,6.2,6.23,6.2,6.22,8270880.0,6.1321,6.1617,6.1321,6.1518,8270880.0
2018-01-31 10:40:00,6.22,6.22,6.19,6.2,9380400.0,6.1518,6.1518,6.1222,6.1321,9380400.0
2018-01-31 10:50:00,6.2,6.21,6.19,6.2,9246880.0,6.1321,6.1419,6.1222,6.1321,9246880.0
2018-01-31 11:00:00,6.2,6.2,6.18,6.18,9128600.0,6.1321,6.1321,6.1123,6.1123,9128600.0
2018-01-31 11:10:00,6.18,6.19,6.17,6.18,7114760.0,6.1123,6.1222,6.1024,6.1123,7114760.0
2018-01-31 11:20:00,6.18,6.18,6.17,6.18,5562680.0,6.1123,6.1123,6.1024,6.1123,5562680.0
2018-01-31 11:30:00,6.18,6.2,6.18,6.2,6412240.0,6.1123,6.1321,6.1123,6.1321,6412240.0
2018-01-31 11:40:00,6.2,6.2,6.18,6.18,4447640.0,6.1321,6.1321,6.1123,6.1123,4447640.0
2018-01-31 11:50:00,6.18,6.18,6.17,6.17,5755680.0,6.1123,6.1123,6.1024,6.1024,5755680.0
2018-01-31 12:00:00,6.17,6.19,6.17,6.19,3447640.0,6.1024,6.1222,6.1024,6.1222,3447640.0
2018-01-31 12:10:00,6.19,6.2,6.18,6.2,4530920.0,6.1222,6.1321,6.1123,6.1321,4530920.0
2018-01-31 12:20:00,6.2,6.22,6.2,6.21,5434120.0,6.1321,6.1518,6.1321,6.1419,5434120.0
2018-01-31 12:30:00,6.21,6.21,6.2,6.2,4775960.0,6.1419,6.1419,6.1321,6.1321,4775960.0
2018-01-31 12:40:00,6.21,6.21,6.19,6.19,4445040.0,6.1419,6.1419,6.1222,6.1222,4445040.0
2018-01-31 12:50:00,6.19,6.2,6.19,6.2,4732720.0,6.1222,6.1321,6.1222,6.1321,4732720.0
2018-01-31 13:00:00,6.2,6.21,6.2,6.2,2970160.0,6.1321,6.1419,6.1321,6.1321,2970160.0
2018-01-31 13:10:00,6.2,6.21,6.19,6.2,4315040.0,6.1321,6.1419,6.1222,6.1321,4315040.0
2018-01-31 13:20:00,6.2,6.21,6.2,6.2,3207120.0,6.1321,6.1419,6.1321,6.1321,3207120.0
2018-01-31 13:30:00,6.2,6.2,6.19,6.2,2904000.0,6.1321,6.1321,6.1222,6.1321,2904000.0
2018-01-31 13:40:00,6.2,6.2,6.19,6.19,2251520.0,6.1321,6.1321,6.1222,6.1222,2251520.0
2018-01-31 13:50:00,6.19,6.2,6.19,6.19,1996080.0,6.1222,6.1321,6.1222,6.1222,1996080.0
2018-01-31 14:00:00,6.19,6.2,6.18,6.19,9029880.0,6.1222,6.1321,6.1123,6.1222,9029880.0
2018-01-31 14:10:00,6.19,6.21,6.18,6.21,6667240.0,6.1222,6.1419,6.1123,6.1419,6667240.0
2018-01-31 14:20:00,6.21,6.21,6.18,6.19,6030520.0,6.1419,6.1419,6.1123,6.1222,6030520.0
2018-01-31 14:30:00,6.19,6.2,6.17,6.18,7032200.0,6.1222,6.1321,6.1024,6.1123,7032200.0
2018-01-31 14:40:00,6.18,6.2,6.17,6.18,5726400.0,6.1123,6.1321,6.1024,6.1123,5726400.0
2018-01-31 14:50:00,6.18,6.18,6.16,6.18,11462280.0,6.1123,6.1123,6.0925,6.1123,11462280.0
2018-01-31 15:00:00,6.18,6.18,6.12,6.13,14440600.0,6.1123,6.1123,6.0529,6.0628,14440600.0
2018-01-31 15:10:00,6.13,6.14,6.11,6.12,10076080.0,6.0628,6.0727,6.043,6.0529,10076080.0
2018-01-31 15:20:00,6.12,6.14,6.12,6.14,7315200.0,6.0529,6.0727,6.0529,6.0727,7315200.0
2018-01-31 15:30:00,6.14,6.16,6.13,6.16,8654400.0,6.0727,6.0925,6.0628,6.0925,8654400.0
2018-01-31 15:40:00,6.16,6.18,6.16,6.17,14210400.0,6.0925,6.1123,6.0925,6.1024,14210400.0
2018-01-31 15:50:00,6.17,6.17,6.14,6.15,18690960.0,6.1024,6.1024,6.0727,6.0826,18690960.0
2018-02-01 09:30:00,5.96,6.05,5.95,6.04,47453960.0,5.8947,5.9837,5.8848,5.9738,47453960.0
2018-02-01 09:40:00,6.05,6.05,6.01,6.05,24486760.0,5.9837,5.9837,5.9441,5.9837,24486760.0
2018-02-01 09:50:00,6.05,6.12,6.04,6.11,26933560.0,5.9837,6.0529,5.9738,6.043,26933560.0
2018-02-01 10:00:00,6.11,6.13,6.1,6.12,19786520.0,6.043,6.0628,6.0332,6.0529,19786520.0
2018-02-01 10:10:00,6.12,6.15,6.12,6.14,18102120.0,6.0529,6.0826,6.0529,6.0727,18102120.0
2018-02-01 10:20:00,6.14,6.15,6.1,6.1,16807640.0,6.0727,6.0826,6.0332,6.0332,16807640.0
2018-02-01 10:30:00,6.1,6.14,6.1,6.14,9047160.0,6.0332,6.0727,6.0332,6.0727,9047160.0
2018-02-01 10:40:00,6.14,6.16,6.13,6.15,10326960.0,6.0727,6.0925,6.0628,6.0826,10326960.0
2018-02-01 10:50:00,6.15,6.17,6.14,6.15,11699320.0,6.0826,6.1024,6.0727,6.0826,11699320.0
2018-02-01 11:00:00,6.15,6.16,6.13,6.14,9607600.0,6.0826,6.0925,6.0628,6.0727,9607600.0
2018-02-01 11:10:00,6.14,6.16,6.14,6.15,6287400.0,6.0727,6.0925,6.0727,6.0826,6287400.0
2018-02-01 11:20:00,6.15,6.15,6.14,6.14,5761200.0,6.0826,6.0826,6.0727,6.0727,5761200.0
2018-02-01 11:30:00,6.14,6.16,6.14,6.15,6993480.0,6.0727,6.0925,6.0727,6.0826,6993480.0
2018-02-01 11:40:00,6.15,6.15,6.14,6.14,4649600.0,6.0826,6.0826,6.0727,6.0727,4649600.0
2018-02-01 11:50:00,6.14,6.14,6.11,6.13,7911320.0,6.0727,6.0727,6.043,6.0628,7911320.0
2018-02-01 12:00:00,6.13,6.14,6.12,6.12,6233280.0,6.0628,6.0727,6.0529,6.0529,6233280.0
2018-02-01 12:10:00,6.12,6.12,6.09,6.1,7952320.0,6.0529,6.0529,6.0233,6.0332,7952320.0
2018-02-01 12:20:00,6.11,6.11,6.07,6.08,6980640.0,6.043,6.043,6.0035,6.0134,6980640.0
2018-02-01 12:30:00,6.08,6.1,6.08,6.09,4314160.0,6.0134,6.0332,6.0134,6.0233,4314160.0
2018-02-01 12:40:00,6.09,6.09,6.07,6.08,4571760.0,6.0233,6.0233,6.0035,6.0134,4571760.0
2018-02-01 12:50:00,6.08,6.08,6.07,6.07,3071760.0,6.0134,6.0134,6.0035,6.0035,3071760.0
2018-02-01 13:00:00,6.07,6.1,6.07,6.09,5898040.0,6.0035,6.0332,6.0035,6.0233,5898040.0
2018-02-01 13:10:00,6.09,6.1,6.08,6.09,3164120.0,6.0233,6.0332,6.0134,6.0233,3164120.0
2018-02-01 13:20:00,6.09,6.1,6.09,6.1,2744160.0,6.0233,6.0332,6.0233,6.0332,2744160.0
2018-02-01 13:30:00,6.1,6.1,6.08,6.08,2192040.0,6.0332,6.0332,6.0134,6.0134,2192040.0
2018-02-01 13:40:00,6.08,6.08,6.06,6.07,5153880.0,6.0134,6.0134,5.9936,6.0035,5153880.0
2018-02-01 13:50:00,6.07,6.08,6.06,6.07,4480000.0,6.0035,6.0134,5.9936,6.0035,4480000.0
2018-02-01 14:00:00,6.07,6.08,6.06,6.07,4676160.0,6.0035,6.0134,5.9936,6.0035,4676160.0
2018-02-01 14:10:00,6.07,6.07,6.06,6.07,5043520.0,6.0035,6.0035,5.9936,6.0035,5043520.0
2018-02-01 14:20:00,6.07,6.07,6.04,6.05,7872360.0,6.0035,6.0035,5.9738,5.9837,7872360.0
2018-02-01 14:30:00,6.05,6.06,6.04,6.05,5479600.0,5.9837,5.9936,5.9738,5.9837,5479600.0
2018-02-01 14:40:00,6.05,6.06,6.05,6.05,3140880.0,5.9837,5.9936,5.9837,5.9837,3140880.0
2018-02-01 14:50:00,6.05,6.06,6.05,6.05,2322080.0,5.9837,5.9936,5.9837,5.9837,2322080.0
2018-02-01 15:00:00,6.05,6.06,6.04,6.05,4237280.0,5.9837,5.9936,5.9738,5.9837,4237280.0
2018-02-01 15:10:00,6.05,6.05,6.03,6.03,6080120.0,5.9837,5.9837,5.9639,5.9639,6080120.0
2018-02-01 15:20:00,6.03,6.04,6.01,6.01,8481200.0,5.9639,5.9738,5.9441,5.9441,8481200.0
2018-02-01 15:30:00,6.01,6.01,5.97,5.98,19553640.0,5.9441,5.9441,5.9046,5.9145,19553640.0
2018-02-01 15:40:00,5.98,6.01,5.97,5.99,19621360.0,5.9145,5.9441,5.9046,5.9244,19621360.0
2018-02-01 15:50:00,5.99,6.01,5.99,6.01,18260640.0,5.9244,5.9441,5.9244,5.9441,18260640.0
2018-02-02 09:30:00,5.93,5.94,5.85,5.89,57575600.0,5.865,5.8749,5.7859,5.8255,57575600.0
2018-02-02 09:40:00,5.88,5.93,5.87,5.91,27305640.0,5.8156,5.865,5.8057,5.8452,27305640.0
2018-02-02 09:50:00,5.91,5.91,5.81,5.84,45793400.0,5.8452,5.8452,5.7463,5.776,45793400.0
2018-02-02 10:00:00,5.84,5.85,5.78,5.83,43655840.0,5.776,5.7859,5.7167,5.7661,43655840.0
2018-02-02 10:10:00,5.83,5.86,5.78,5.85,26196640.0,5.7661,5.7958,5.7167,5.7859,26196640.0
2018-02-02 10:20:00,5.85,5.89,5.83,5.89,19506240.0,5.7859,5.8255,5.7661,5.8255,19506240.0
2018-02-02 10:30:00,5.89,5.91,5.87,5.9,15433240.0,5.8255,5.8452,5.8057,5.8353,15433240.0
2018-02-02 10:40:00,5.9,5.93,5.9,5.92,15886480.0,5.8353,5.865,5.8353,5.8551,15886480.0
2018-02-02 10:50:00,5.92,5.95,5.92,5.92,10693440.0,5.8551,5.8848,5.8551,5.8551,10693440.0
2018-02-02 11:00:00,5.92,5.93,5.88,5.91,11129520.0,5.8551,5.865,5.8156,5.8452,11129520.0
2018-02-02 11:10:00,5.91,5.92,5.87,5.88,9662640.0,5.8452,5.8551,5.8057,5.8156,9662640.0
2018-02-02 11:20:00,5.88,5.89,5.86,5.88,7610840.0,5.8156,5.8255,5.7958,5.8156,7610840.0
2018-02-02 11:30:00,5.87,5.88,5.86,5.88,6336200.0,5.8057,5.8156,5.7958,5.8156,6336200.0
2018-02-02 11:40:00,5.88,5.89,5.87,5.88,8044040.0,5.8156,5.8255,5.8057,5.8156,8044040.0
2018-02-02 11:50:00,5.88,5.88,5.85,5.85,11431160.0,5.8156,5.8156,5.7859,5.7859,11431160.0
2018-02-02 12:00:00,5.85,5.87,5.84,5.86,8153680.0,5.7859,5.8057,5.776,5.7958,8153680.0
2018-02-02 12:10:00,5.86,5.9,5.85,5.9,7270040.0,5.7958,5.8353,5.7859,5.8353,7270040.0
2018-02-02 12:20:00,5.9,5.93,5.89,5.93,8767480.0,5.8353,5.865,5.8255,5.865,8767480.0
2018-02-02 12:30:00,5.93,5.93,5.91,5.92,6524240.0,5.865,5.865,5.8452,5.8551,6524240.0
2018-02-02 12:40:00,5.92,5.93,5.9,5.92,6975400.0,5.8551,5.865,5.8353,5.8551,6975400.0
2018-02-02 12:50:00,5.92,5.92,5.9,5.9,5584160.0,5.8551,5.8551,5.8353,5.8353,5584160.0
2018-02-02 13:00:00,5.9,5.9,5.89,5.9,3559560.0,5.8353,5.8353,5.8255,5.8353,3559560.0
2018-02-02 13:10:00,5.89,5.91,5.89,5.9,3266640.0,5.8255,5.8452,5.8255,5.8353,3266640.0
2018-02-02 13:20:00,5.89,5.89,5.87,5.89,6481680.0,5.8255,5.8255,5.8057,5.8255,6481680.0
2018-02-02 13:30:00,5.88,5.9,5.88,5.88,3860640.0,5.8156,5.8353,5.8156,5.8156,3860640.0
2018-02-02 13:40:00,5.88,5.89,5.87,5.88,5676760.0,5.8156,5.8255,5.8057,5.8156,5676760.0
2018-02-02 13:50:00,5.88,5.9,5.88,5.89,6330080.0,5.8156,5.8353,5.8156,5.8255,6330080.0
2018-02-02 14:00:00,5.9,5.9,5.87,5.88,6153320.0,5.8353,5.8353,5.8057,5.8156,6153320.0
2018-02-02 14:10:00,5.88,5.89,5.86,5.88,8257840.0,5.8156,5.8255,5.7958,5.8156,8257840.0
2018-02-02 14:20:00,5.88,5.89,5.85,5.86,12987960.0,5.8156,5.8255,5.7859,5.7958,12987960.0
2018-02-02 14:30:00,5.86,5.89,5.86,5.88,11828720.0,5.7958,5.8255,5.7958,5.8156,11828720.0
2018-02-02 14:40:00,5.88,5.9,5.87,5.87,10811160.0,5.8156,5.8353,5.8057,5.8057,10811160.0
2018-02-02 14:50:00,5.87,5.88,5.85,5.87,8209920.0,5.8057,5.8156,5.7859,5.8057,8209920.0
2018-02-02 15:00:00,5.87,5.88,5.85,5.85,11077520.0,5.8057,5.8156,5.7859,5.7859,11077520.0
2018-02-02 15:10:00,5.85,5.88,5.85,5.87,9964040.0,5.7859,5.8156,5.7859,5.8057,9964040.0
2018-02-02 15:20:00,5.87,5.9,5.87,5.87,12417160.0,5.8057,5.8353,5.8057,5.8057,12417160.0
2018-02-02 15:30:00,5.87,5.88,5.86,5.87,13588680.0,5.8057,5.8156,5.7958,5.8057,13588680.0
2018-02-02 15:40:00,5.87,5.87,5.85,5.85,19526720.0,5.8057,5.8057,5.7859,5.7859,19526720.0
2018-02-02 15:50:00,5.85,5.86,5.83,5.84,27003320.0,5.7859,5.7958,5.7661,5.776,27003320.0
2018-02-05 09:30:00,5.67,5.68,5.5,5.62,97503920.0,5.6079,5.6178,5.4397,5.5584,97503920.0
2018-02-05 09:40:00,5.62,5.64,5.57,5.61,50461000.0,5.5584,5.5782,5.509,5.5485,50461000.0
2018-02-05 09:50:00,5.61,5.67,5.6,5.65,36633800.0,5.5485,5.6079,5.5386,5.5881,36633800.0
2018-02-05 10:00:00,5.65,5.76,5.64,5.75,41577160.0,5.5881,5.6969,5.5782,5.687,41577160.0
2018-02-05 10:10:00,5.75,5.8,5.75,5.78,29392920.0,5.687,5.7364,5.687,5.7167,29392920.0
2018-02-05 10:20:00,5.78,5.83,5.78,5.79,24927200.0,5.7167,5.7661,5.7167,5.7265,24927200.0
2018-02-05 10:30:00,5.79,5.8,5.72,5.73,27914720.0,5.7265,5.7364,5.6573,5.6672,27914720.0
2018-02-05 10:40:00,5.73,5.76,5.72,5.72,15015960.0,5.6672,5.6969,5.6573,5.6573,15015960.0
2018-02-05 10:50:00,5.72,5.72,5.68,5.69,21929120.0,5.6573,5.6573,5.6178,5.6276,21929120.0
2018-02-05 11:00:00,5.69,5.71,5.68,5.7,15811800.0,5.6276,5.6474,5.6178,5.6375,15811800.0
2018-02-05 11:10:00,5.7,5.7,5.65,5.65,13056600.0,5.6375,5.6375,5.5881,5.5881,13056600.0
2018-02-05 11:20:00,5.65,5.66,5.63,5.64,21030640.0,5.5881,5.598,5.5683,5.5782,21030640.0
2018-02-05 11:30:00,5.64,5.65,5.62,5.63,15792880.0,5.5782,5.5881,5.5584,5.5683,15792880.0
2018-02-05 11:40:00,5.63,5.64,5.62,5.63,13559120.0,5.5683,5.5782,5.5584,5.5683,13559120.0
2018-02-05 11:50:00,5.63,5.68,5.62,5.67,14753160.0,5.5683,5.6178,5.5584,5.6079,14753160.0
2018-02-05 12:00:00,5.67,5.67,5.62,5.63,10027760.0,5.6079,5.6079,5.5584,5.5683,10027760.0
2018-02-05 12:10:00,5.63,5.63,5.61,5.61,12610000.0,5.5683,5.5683,5.5485,5.5485,12610000.0
2018-02-05 12:20:00,5.61,5.64,5.6,5.63,10080360.0,5.5485,5.5782,5.5386,5.5683,10080360.0
2018-02-05 12:30:00,5.63,5.65,5.62,5.64,7845120.0,5.5683,5.5881,5.5584,5.5782,7845120.0
2018-02-05 12:40:00,5.64,5.67,5.64,5.66,6533000.0,5.5782,5.6079,5.5782,5.598,6533000.0
2018-02-05 12:50:00,5.66,5.67,5.65,5.66,7822440.0,5.598,5.6079,5.5881,5.598,7822440.0
2018-02-05 13:00:00,5.65,5.65,5.61,5.62,10013080.0,5.5881,5.5881,5.5485,5.5584,10013080.0
2018-02-05 13:10:00,5.61,5.63,5.59,5.59,12342400.0,5.5485,5.5683,5.5287,5.5287,12342400.0
2018-02-05 13:20:00,5.59,5.61,5.58,5.61,11966840.0,5.5287,5.5485,5.5188,5.5485,11966840.0
2018-02-05 13:30:00,5.61,5.63,5.59,5.6,9344240.0,5.5485,5.5683,5.5287,5.5386,9344240.0
2018-02-05 13:40:00,5.6,5.63,5.6,5.62,6915240.0,5.5386,5.5683,5.5386,5.5584,6915240.0
2018-02-05 13:50:00,5.62,5.66,5.62,5.65,11247080.0,5.5584,5.598,5.5584,5.5881,11247080.0
2018-02-05 14:00:00,5.65,5.65,5.62,5.62,12254960.0,5.5881,5.5881,5.5584,5.5584,12254960.0
2018-02-05 14:10:00,5.62,5.64,5.62,5.62,10353360.0,5.5584,5.5782,5.5584,5.5584,10353360.0
2018-02-05 14:20:00,5.62,5.63,5.6,5.62,10395960.0,5.5584,5.5683,5.5386,5.5584,10395960.0
2018-02-05 14:30:00,5.62,5.62,5.59,5.59,11459760.0,5.5584,5.5584,5.5287,5.5287,11459760.0
2018-02-05 14:40:00,5.6,5.61,5.58,5.59,12552200.0,5.5386,5.5485,5.5188,5.5287,12552200.0
2018-02-05 14:50:00,5.59,5.59,5.53,5.54,25965400.0,5.5287,5.5287,5.4694,5.4793,25965400.0
2018-02-05 15:00:00,5.54,5.54,5.32,5.36,56957080.0,5.4793,5.4793,5.2617,5.3013,56957080.0
2018-02-05 15:10:00,5.35,5.53,5.13,5.47,76444520.0,5.2914,5.4694,5.0738,5.4101,76444520.0
2018-02-05 15:20:00,5.47,5.52,5.42,5.5,35316640.0,5.4101,5.4595,5.3606,5.4397,35316640.0
2018-02-05 15:30:00,5.51,5.51,5.44,5.44,28695320.0,5.4496,5.4496,5.3804,5.3804,28695320.0
2018-02-05 15:40:00,5.44,5.46,5.38,5.38,34779800.0,5.3804,5.4002,5.321,5.321,34779800.0
2018-02-05 15:50:00,5.38,5.4,5.34,5.34,49252960.0,5.321,5.3408,5.2815,5.2815,49252960.0
2018-02-06 09:30:00,5.11,5.46,5.1,5.44,104034440.0,5.054,5.4002,5.0441,5.3804,104034440.0
2018-02-06 09:40:00,5.44,5.57,5.42,5.53,66567160.0,5.3804,5.509,5.3606,5.4694,66567160.0
2018-02-06 09:50:00,5.53,5.64,5.47,5.52,69591920.0,5.4694,5.5782,5.4101,5.4595,69591920.0
2018-02-06 10:00:00,5.52,5.56,5.46,5.46,37845800.0,5.4595,5.4991,5.4002,5.4002,37845800.0
2018-02-06 10:10:00,5.47,5.5,5.36,5.41,42587880.0,5.4101,5.4397,5.3013,5.3507,42587880.0
2018-02-06 10:20:00,5.41,5.45,5.3,5.39,41418800.0,5.3507,5.3903,5.2419,5.3309,41418800.0
2018-02-06 10:30:00,5.39,5.4,5.31,5.35,27937520.0,5.3309,5.3408,5.2518,5.2914,27937520.0
2018-02-06 10:40:00,5.35,5.45,5.33,5.42,32884080.0,5.2914,5.3903,5.2716,5.3606,32884080.0
2018-02-06 10:50:00,5.42,5.47,5.39,5.4,20061320.0,5.3606,5.4101,5.3309,5.3408,20061320.0
2018-02-06 11:00:00,5.41,5.44,5.36,5.42,15108640.0,5.3507,5.3804,5.3013,5.3606,15108640.0
2018-02-06 11:10:00,5.42,5.44,5.4,5.43,11763280.0,5.3606,5.3804,5.3408,5.3705,11763280.0
2018-02-06 11:20:00,5.43,5.46,5.41,5.42,13929160.0,5.3705,5.4002,5.3507,5.3606,13929160.0
2018-02-06 11:30:00,5.42,5.42,5.37,5.41,12364480.0,5.3606,5.3606,5.3112,5.3507,12364480.0
2018-02-06 11:40:00,5.41,5.43,5.4,5.43,9481240.0,5.3507,5.3705,5.3408,5.3705,9481240.0
2018-02-06 11:50:00,5.43,5.46,5.42,5.43,14250960.0,5.3705,5.4002,5.3606,5.3705,14250960.0
2018-02-06 12:00:00,5.43,5.48,5.42,5.47,13948520.0,5.3705,5.4199,5.3606,5.4101,13948520.0
2018-02-06 12:10:00,5.47,5.49,5.45,5.46,13708920.0,5.4101,5.4298,5.3903,5.4002,13708920.0
2018-02-06 12:20:00,5.46,5.52,5.45,5.52,15664160.0,5.4002,5.4595,5.3903,5.4595,15664160.0
2018-02-06 12:30:00,5.51,5.56,5.49,5.56,28904720.0,5.4496,5.4991,5.4298,5.4991,28904720.0
2018-02-06 12:40:00,5.56,5.56,5.49,5.5,16133920.0,5.4991,5.4991,5.4298,5.4397,16133920.0
2018-02-06 12:50:00,5.5,5.51,5.47,5.51,10784360.0,5.4397,5.4496,5.4101,5.4496,10784360.0
2018-02-06 13:00:00,5.51,5.51,5.44,5.45,11008640.0,5.4496,5.4496,5.3804,5.3903,11008640.0
2018-02-06 13:10:00,5.45,5.5,5.44,5.5,7169240.0,5.3903,5.4397,5.3804,5.4397,7169240.0
2018-02-06 13:20:00,5.5,5.51,5.48,5.49,5305240.0,5.4397,5.4496,5.4199,5.4298,5305240.0
2018-02-06 13:30:00,5.49,5.5,5.45,5.47,7123920.0,5.4298,5.4397,5.3903,5.4101,7123920.0
2018-02-06 13:40:00,5.47,5.47,5.44,5.45,6597920.0,5.4101,5.4101,5.3804,5.3903,6597920.0
2018-02-06 13:50:00,5.45,5.45,5.4,5.43,10795160.0,5.3903,5.3903,5.3408,5.3705,10795160.0
2018-02-06 14:00:00,5.42,5.45,5.42,5.42,8020160.0,5.3606,5.3903,5.3606,5.3606,8020160.0
2018-02-06 14:10:00,5.42,5.48,5.42,5.43,9789600.0,5.3606,5.4199,5.3606,5.3705,9789600.0
2018-02-06 14:20:00,5.43,5.44,5.4,5.43,7427520.0,5.3705,5.3804,5.3408,5.3705,7427520.0
2018-02-06 14:30:00,5.43,5.48,5.42,5.47,9641760.0,5.3705,5.4199,5.3606,5.4101,9641760.0
2018-02-06 14:40:00,5.47,5.52,5.47,5.52,11364200.0,5.4101,5.4595,5.4101,5.4595,11364200.0
2018-02-06 14:50:00,5.52,5.53,5.48,5.53,15542800.0,5.4595,5.4694,5.4199,5.4694,15542800.0
2018-02-06 15:00:00,5.53,5.58,5.52,5.58,24646640.0,5.4694,5.5188,5.4595,5.5188,24646640.0
2018-02-06 15:10:00,5.58,5.58,5.54,5.54,15804160.0,5.5188,5.5188,5.4793,5.4793,15804160.0
2018-02-06 15:20:00,5.55,5.59,5.53,5.58,15809280.0,5.4892,5.5287,5.4694,5.5188,15809280.0
2018-02-06 15:30:00,5.58,5.62,5.55,5.62,21244960.0,5.5188,5.5584,5.4892,5.5584,21244960.0
2018-02-06 15:40:00,5.62,5.62,5.59,5.59,24062440.0,5.5584,5.5584,5.5287,5.5287,24062440.0
2018-02-06 15:50:00,5.6,5.64,5.59,5.64,36436280.0,5.5386,5.5782,5.5287,5.5782,36436280.0
2018-02-07 09:30:00,5.74,5.75,5.67,5.71,65249360.0,5.6771,5.687,5.6079,5.6474,65249360.0
2018-02-07 09:40:00,5.71,5.72,5.67,5.7,36667320.0,5.6474,5.6573,5.6079,5.6375,36667320.0
2018-02-07 09:50:00,5.7,5.75,5.69,5.73,30104800.0,5.6375,5.687,5.6276,5.6672,30104800.0
2018-02-07 10:00:00,5.73,5.81,5.72,5.8,36651240.0,5.6672,5.7463,5.6573,5.7364,36651240.0
2018-02-07 10:10:00,5.8,5.81,5.77,5.78,23205080.0,5.7364,5.7463,5.7068,5.7167,23205080.0
2018-02-07 10:20:00,5.78,5.79,5.74,5.75,25225160.0,5.7167,5.7265,5.6771,5.687,25225160.0
2018-02-07 10:30:00,5.75,5.76,5.72,5.76,25191640.0,5.687,5.6969,5.6573,5.6969,25191640.0
2018-02-07 10:40:00,5.76,5.79,5.75,5.78,16363840.0,5.6969,5.7265,5.687,5.7167,16363840.0
2018-02-07 10:50:00,5.78,5.8,5.76,5.77,15118480.0,5.7167,5.7364,5.6969,5.7068,15118480.0
2018-02-07 11:00:00,5.77,5.81,5.77,5.79,12869680.0,5.7068,5.7463,5.7068,5.7265,12869680.0
2018-02-07 11:10:00,5.79,5.83,5.79,5.81,20515760.0,5.7265,5.7661,5.7265,5.7463,20515760.0
2018-02-07 11:20:00,5.81,5.85,5.81,5.82,17260840.0,5.7463,5.7859,5.7463,5.7562,17260840.0
2018-02-07 11:30:00,5.82,5.84,5.8,5.83,12271440.0,5.7562,5.776,5.7364,5.7661,12271440.0
2018-02-07 11:40:00,5.83,5.87,5.82,5.86,14705440.0,5.7661,5.8057,5.7562,5.7958,14705440.0
2018-02-07 11:50:00,5.86,5.87,5.84,5.86,18721800.0,5.7958,5.8057,5.776,5.7958,18721800.0
2018-02-07 12:00:00,5.86,5.87,5.84,5.85,9452920.0,5.7958,5.8057,5.776,5.7859,9452920.0
2018-02-07 12:10:00,5.85,5.85,5.82,5.84,8942040.0,5.7859,5.7859,5.7562,5.776,8942040.0
2018-02-07 12:20:00,5.84,5.84,5.81,5.82,9434280.0,5.776,5.776,5.7463,5.7562,9434280.0
2018-02-07 12:30:00,5.82,5.83,5.78,5.79,11344640.0,5.7562,5.7661,5.7167,5.7265,11344640.0
2018-02-07 12:40:00,5.79,5.82,5.78,5.79,12673080.0,5.7265,5.7562,5.7167,5.7265,12673080.0
2018-02-07 12:50:00,5.78,5.81,5.76,5.76,10308480.0,5.7167,5.7463,5.6969,5.6969,10308480.0
2018-02-07 13:00:00,5.76,5.79,5.72,5.74,16991920.0,5.6969,5.7265,5.6573,5.6771,16991920.0
2018-02-07 13:10:00,5.74,5.76,5.67,5.75,24191720.0,5.6771,5.6969,5.6079,5.687,24191720.0
2018-02-07 13:20:00,5.75,5.76,5.72,5.75,15470800.0,5.687,5.6969,5.6573,5.687,15470800.0
2018-02-07 13:30:00,5.76,5.8,5.75,5.78,14855960.0,5.6969,5.7364,5.687,5.7167,14855960.0
2018-02-07 13:40:00,5.78,5.8,5.76,5.77,10022040.0,5.7167,5.7364,5.6969,5.7068,10022040.0
2018-02-07 13:50:00,5.77,5.78,5.76,5.78,8367680.0,5.7068,5.7167,5.6969,5.7167,8367680.0
2018-02-07 14:00:00,5.78,5.78,5.73,5.73,10775120.0,5.7167,5.7167,5.6672,5.6672,10775120.0
2018-02-07 14:10:00,5.73,5.77,5.73,5.77,6593400.0,5.6672,5.7068,5.6672,5.7068,6593400.0
2018-02-07 14:20:00,5.77,5.79,5.76,5.78,7428280.0,5.7068,5.7265,5.6969,5.7167,7428280.0
2018-02-07 14:30:00,5.77,5.78,5.76,5.76,7200040.0,5.7068,5.7167,5.6969,5.6969,7200040.0
2018-02-07 14:40:00,5.76,5.77,5.74,5.75,10362640.0,5.6969,5.7068,5.6771,5.687,10362640.0
2018-02-07 14:50:00,5.75,5.75,5.71,5.75,10368800.0,5.687,5.687,5.6474,5.687,10368800.0
2018-02-07 15:00:00,5.75,5.77,5.74,5.76,7824640.0,5.687,5.7068,5.6771,5.6969,7824640.0
2018-02-07 15:10:00,5.76,5.79,5.76,5.77,11521160.0,5.6969,5.7265,5.6969,5.7068,11521160.0
2018-02-07 15:20:00,5.77,5.78,5.75,5.77,10162200.0,5.7068,5.7167,5.687,5.7068,10162200.0
2018-02-07 15:30:00,5.77,5.8,5.76,5.78,11533320.0,5.7068,5.7364,5.6969,5.7167,11533320.0
2018-02-07 15:40:00,5.78,5.79,5.75,5.77,13993480.0,5.7167,5.7265,5.687,5.7068,13993480.0
2018-02-07 15:50:00,5.77,5.77,5.71,5.72,27990000.0,5.7068,5.7068,5.6474,5.6573,27990000.0
2018-02-08 09:30:00,5.85,5.88,5.83,5.84,45985400.0,5.7859,5.8156,5.7661,5.776,45985400.0
2018-02-08 09:40:00,5.84,5.85,5.77,5.81,29684320.0,5.776,5.7859,5.7068,5.7463,29684320.0
2018-02-08 09:50:00,5.8,5.84,5.78,5.8,22643800.0,5.7364,5.776,5.7167,5.7364,22643800.0
2018-02-08 10:00:00,5.8,5.81,5.77,5.8,17212080.0,5.7364,5.7463,5.7068,5.7364,17212080.0
2018-02-08 10:10:00,5.8,5.81,5.78,5.78,12290320.0,5.7364,5.7463,5.7167,5.7167,12290320.0
2018-02-08 10:20:00,5.79,5.79,5.77,5.78,14055760.0,5.7265,5.7265,5.7068,5.7167,14055760.0
2018-02-08 10:30:00,5.78,5.78,5.74,5.78,18625440.0,5.7167,5.7167,5.6771,5.7167,18625440.0
2018-02-08 10:40:00,5.77,5.79,5.73,5.74,12679760.0,5.7068,5.7265,5.6672,5.6771,12679760.0
2018-02-08 10:50:00,5.73,5.74,5.55,5.64,43982520.0,5.6672,5.6771,5.4892,5.5782,43982520.0
2018-02-08 11:00:00,5.63,5.7,5.62,5.66,20150400.0,5.5683,5.6375,5.5584,5.598,20150400.0
2018-02-08 11:10:00,5.66,5.67,5.6,5.6,16285720.0,5.598,5.6079,5.5386,5.5386,16285720.0
2018-02-08 11:20:00,5.6,5.61,5.54,5.59,25582080.0,5.5386,5.5485,5.4793,5.5287,25582080.0
2018-02-08 11:30:00,5.59,5.67,5.58,5.65,21833960.0,5.5287,5.6079,5.5188,5.5881,21833960.0
2018-02-08 11:40:00,5.66,5.66,5.6,5.62,13736200.0,5.598,5.598,5.5386,5.5584,13736200.0
2018-02-08 11:50:00,5.61,5.67,5.61,5.64,12532960.0,5.5485,5.6079,5.5485,5.5782,12532960.0
2018-02-08 12:00:00,5.64,5.66,5.61,5.61,11139760.0,5.5782,5.598,5.5485,5.5485,11139760.0
2018-02-08 12:10:00,5.61,5.62,5.57,5.58,12175440.0,5.5485,5.5584,5.509,5.5188,12175440.0
2018-02-08 12:20:00,5.58,5.6,5.56,5.59,13291880.0,5.5188,5.5386,5.4991,5.5287,13291880.0
2018-02-08 12:30:00,5.59,5.62,5.57,5.6,15620400.0,5.5287,5.5584,5.509,5.5386,15620400.0
2018-02-08 12:40:00,5.6,5.64,5.57,5.58,16032000.0,5.5386,5.5782,5.509,5.5188,16032000.0
2018-02-08 12:50:00,5.58,5.58,5.53,5.56,17839000.0,5.5188,5.5188,5.4694,5.4991,17839000.0
2018-02-08 13:00:00,5.56,5.58,5.53,5.55,14153560.0,5.4991,5.5188,5.4694,5.4892,14153560.0
2018-02-08 13:10:00,5.56,5.61,5.55,5.59,18081960.0,5.4991,5.5485,5.4892,5.5287,18081960.0
2018-02-08 13:20:00,5.6,5.61,5.56,5.57,13783280.0,5.5386,5.5485,5.4991,5.509,13783280.0
2018-02-08 13:30:00,5.56,5.63,5.56,5.62,11526800.0,5.4991,5.5683,5.4991,5.5584,11526800.0
2018-02-08 13:40:00,5.62,5.67,5.61,5.65,16462200.0,5.5584,5.6079,5.5485,5.5881,16462200.0
2018-02-08 13:50:00,5.65,5.68,5.64,5.66,14499480.0,5.5881,5.6178,5.5782,5.598,14499480.0
2018-02-08 14:00:00,5.66,5.67,5.61,5.63,10155800.0,5.598,5.6079,5.5485,5.5683,10155800.0
2018-02-08 14:10:00,5.63,5.65,5.61,5.62,9217160.0,5.5683,5.5881,5.5485,5.5584,9217160.0
2018-02-08 14:20:00,5.62,5.63,5.58,5.58,10431320.0,5.5584,5.5683,5.5188,5.5188,10431320.0
2018-02-08 14:30:00,5.58,5.61,5.56,5.61,11003160.0,5.5188,5.5485,5.4991,5.5485,11003160.0
2018-02-08 14:40:00,5.61,5.61,5.58,5.59,8960920.0,5.5485,5.5485,5.5188,5.5287,8960920.0
2018-02-08 14:50:00,5.59,5.59,5.55,5.58,10494840.0,5.5287,5.5287,5.4892,5.5188,10494840.0
2018-02-08 15:00:00,5.58,5.61,5.57,5.57,13078200.0,5.5188,5.5485,5.509,5.509,13078200.0
2018-02-08 15:10:00,5.58,5.58,5.56,5.57,10641760.0,5.5188,5.5188,5.4991,5.509,10641760.0
2018-02-08 15:20:00,5.57,5.6,5.55,5.57,17483880.0,5.509,5.5386,5.4892,5.509,17483880.0
2018-02-08 15:30:00,5.58,5.6,5.5,5.51,33133880.0,5.5188,5.5386,5.4397,5.4496,33133880.0
2018-02-08 15:40:00,5.51,5.54,5.48,5.51,34221560.0,5.4496,5.4793,5.4199,5.4496,34221560.0
2018-02-08 15:50:00,5.51,5.51,5.44,5.44,51043800.0,5.4496,5.4496,5.3804,5.3804,51043800.0
2018-02-09 09:30:00,5.96,5.97,5.65,5.67,142413480.0,5.8947,5.9046,5.5881,5.6079,142413480.0
2018-02-09 09:40:00,5.67,5.84,5.66,5.73,87463320.0,5.6079,5.776,5.598,5.6672,87463320.0
2018-02-09 09:50:00,5.74,5.87,5.72,5.84,56905360.0,5.6771,5.8057,5.6573,5.776,56905360.0
2018-02-09 10:00:00,5.85,5.88,5.72,5.74,50718520.0,5.7859,5.8156,5.6573,5.6771,50718520.0
2018-02-09 10:10:00,5.74,5.78,5.71,5.75,38013840.0,5.6771,5.7167,5.6474,5.687,38013840.0
2018-02-09 10:20:00,5.76,5.82,5.71,5.78,33154840.0,5.6969,5.7562,5.6474,5.7167,33154840.0
2018-02-09 10:30:00,5.78,5.82,5.73,5.73,22347200.0,5.7167,5.7562,5.6672,5.6672,22347200.0
2018-02-09 10:40:00,5.73,5.74,5.48,5.56,68709360.0,5.6672,5.6771,5.4199,5.4991,68709360.0
2018-02-09 10:50:00,5.56,5.67,5.53,5.59,60906840.0,5.4991,5.6079,5.4694,5.5287,60906840.0
2018-02-09 11:00:00,5.59,5.7,5.59,5.65,29272040.0,5.5287,5.6375,5.5287,5.5881,29272040.0
2018-02-09 11:10:00,5.65,5.68,5.58,5.63,19913280.0,5.5881,5.6178,5.5188,5.5683,19913280.0
2018-02-09 11:20:00,5.64,5.66,5.58,5.6,14335080.0,5.5782,5.598,5.5188,5.5386,14335080.0
2018-02-09 11:30:00,5.61,5.69,5.6,5.67,22171000.0,5.5485,5.6276,5.5386,5.6079,22171000.0
2018-02-09 11:40:00,5.67,5.68,5.61,5.62,14952040.0,5.6079,5.6178,5.5485,5.5584,14952040.0
2018-02-09 11:50:00,5.62,5.64,5.59,5.61,13531960.0,5.5584,5.5782,5.5287,5.5485,13531960.0
2018-02-09 12:00:00,5.6,5.62,5.55,5.56,23531080.0,5.5386,5.5584,5.4892,5.4991,23531080.0
2018-02-09 12:10:00,5.55,5.61,5.52,5.53,26092240.0,5.4892,5.5485,5.4595,5.4694,26092240.0
2018-02-09 12:20:00,5.53,5.62,5.51,5.52,24682240.0,5.4694,5.5584,5.4496,5.4595,24682240.0
2018-02-09 12:30:00,5.52,5.57,5.5,5.51,23034760.0,5.4595,5.509,5.4397,5.4496,23034760.0
2018-02-09 12:40:00,5.51,5.63,5.46,5.46,27502080.0,5.4496,5.5683,5.4002,5.4002,27502080.0
2018-02-09 12:50:00,5.46,5.58,5.44,5.57,41783200.0,5.4002,5.5188,5.3804,5.509,41783200.0
2018-02-09 13:00:00,5.57,5.61,5.52,5.52,24633920.0,5.509,5.5485,5.4595,5.4595,24633920.0
2018-02-09 13:10:00,5.52,5.58,5.51,5.58,14073920.0,5.4595,5.5188,5.4496,5.5188,14073920.0
2018-02-09 13:20:00,5.59,5.61,5.51,5.53,17402560.0,5.5287,5.5485,5.4496,5.4694,17402560.0
2018-02-09 13:30:00,5.53,5.56,5.51,5.52,11421840.0,5.4694,5.4991,5.4496,5.4595,11421840.0
2018-02-09 13:40:00,5.52,5.62,5.52,5.61,17925440.0,5.4595,5.5584,5.4595,5.5485,17925440.0
2018-02-09 13:50:00,5.61,5.72,5.6,5.69,44155680.0,5.5485,5.6573,5.5386,5.6276,44155680.0
2018-02-09 14:00:00,5.69,5.83,5.67,5.78,57517040.0,5.6276,5.7661,5.6079,5.7167,57517040.0
2018-02-09 14:10:00,5.79,5.85,5.76,5.83,43577520.0,5.7265,5.7859,5.6969,5.7661,43577520.0
2018-02-09 14:20:00,5.83,5.84,5.69,5.7,34940680.0,5.7661,5.776,5.6276,5.6375,34940680.0
2018-02-09 14:30:00,5.7,5.75,5.66,5.74,31741240.0,5.6375,5.687,5.598,5.6771,31741240.0
2018-02-09 14:40:00,5.74,5.75,5.7,5.73,18204080.0,5.6771,5.687,5.6375,5.6672,18204080.0
2018-02-09 14:50:00,5.73,5.78,5.72,5.74,18424600.0,5.6672,5.7167,5.6573,5.6771,18424600.0
2018-02-09 15:00:00,5.74,5.74,5.66,5.7,25653080.0,5.6771,5.6771,5.598,5.6375,25653080.0
2018-02-09 15:10:00,5.7,5.77,5.67,5.76,22561480.0,5.6375,5.7068,5.6079,5.6969,22561480.0
2018-02-09 15:20:00,5.76,5.77,5.72,5.75,20137040.0,5.6969,5.7068,5.6573,5.687,20137040.0
2018-02-09 15:30:00,5.75,5.8,5.73,5.77,28273280.0,5.687,5.7364,5.6672,5.7068,28273280.0
2018-02-09 15:40:00,5.77,5.84,5.76,5.82,44040000.0,5.7068,5.776,5.6969,5.7562,44040000.0
2018-02-09 15:50:00,5.82,5.84,5.77,5.79,59187680.0,5.7562,5.776,5.7068,5.7265,59187680.0
2018-02-12 09:30:00,5.88,5.89,5.82,5.85,54725000.0,5.8156,5.8255,5.7562,5.7859,54725000.0
2018-02-12 09:40:00,5.86,5.87,5.8,5.8,39018480.0,5.7958,5.8057,5.7364,5.7364,39018480.0
2018-02-12 09:50:00,5.81,5.81,5.74,5.76,44706200.0,5.7463,5.7463,5.6771,5.6969,44706200.0
2018-02-12 10:00:00,5.76,5.8,5.72,5.77,51626280.0,5.6969,5.7364,5.6573,5.7068,51626280.0
2018-02-12 10:10:00,5.77,5.78,5.68,5.68,51727720.0,5.7068,5.7167,5.6178,5.6178,51727720.0
2018-02-12 10:20:00,5.68,5.72,5.65,5.68,45198760.0,5.6178,5.6573,5.5881,5.6178,45198760.0
2018-02-12 10:30:00,5.68,5.71,5.64,5.68,43357920.0,5.6178,5.6474,5.5782,5.6178,43357920.0
2018-02-12 10:40:00,5.67,5.68,5.63,5.68,33578000.0,5.6079,5.6178,5.5683,5.6178,33578000.0
2018-02-12 10:50:00,5.68,5.69,5.65,5.69,27751640.0,5.6178,5.6276,5.5881,5.6276,27751640.0
2018-02-12 11:00:00,5.69,5.72,5.68,5.68,26738360.0,5.6276,5.6573,5.6178,5.6178,26738360.0
2018-02-12 11:10:00,5.68,5.7,5.66,5.69,17730440.0,5.6178,5.6375,5.598,5.6276,17730440.0
2018-02-12 11:20:00,5.69,5.72,5.68,5.7,16146720.0,5.6276,5.6573,5.6178,5.6375,16146720.0
2018-02-12 11:30:00,5.7,5.73,5.68,5.73,18164640.0,5.6375,5.6672,5.6178,5.6672,18164640.0
2018-02-12 11:40:00,5.73,5.75,5.71,5.72,19044360.0,5.6672,5.687,5.6474,5.6573,19044360.0
2018-02-12 11:50:00,5.71,5.73,5.69,5.72,16550840.0,5.6474,5.6672,5.6276,5.6573,16550840.0
2018-02-12 12:00:00,5.72,5.72,5.68,5.7,13584720.0,5.6573,5.6573,5.6178,5.6375,13584720.0
2018-02-12 12:10:00,5.7,5.71,5.67,5.69,14970120.0,5.6375,5.6474,5.6079,5.6276,14970120.0
2018-02-12 12:20:00,5.7,5.7,5.68,5.69,11520520.0,5.6375,5.6375,5.6178,5.6276,11520520.0
2018-02-12 12:30:00,5.69,5.7,5.68,5.69,10710240.0,5.6276,5.6375,5.6178,5.6276,10710240.0
2018-02-12 12:40:00,5.69,5.69,5.65,5.66,18129160.0,5.6276,5.6276,5.5881,5.598,18129160.0
2018-02-12 12:50:00,5.66,5.69,5.66,5.67,12676520.0,5.598,5.6276,5.598,5.6079,12676520.0
2018-02-12 13:00:00,5.68,5.68,5.65,5.66,9186880.0,5.6178,5.6178,5.5881,5.598,9186880.0
2018-02-12 13:10:00,5.66,5.67,5.63,5.64,17062960.0,5.598,5.6079,5.5683,5.5782,17062960.0
2018-02-12 13:20:00,5.64,5.66,5.63,5.65,16536840.0,5.5782,5.598,5.5683,5.5881,16536840.0
2018-02-12 13:30:00,5.65,5.67,5.65,5.65,12653480.0,5.5881,5.6079,5.5881,5.5881,12653480.0
2018-02-12 13:40:00,5.65,5.66,5.63,5.65,13021480.0,5.5881,5.598,5.5683,5.5881,13021480.0
2018-02-12 13:50:00,5.65,5.68,5.65,5.67,18949960.0,5.5881,5.6178,5.5881,5.6079,18949960.0
2018-02-12 14:00:00,5.67,5.68,5.65,5.65,13521160.0,5.6079,5.6178,5.5881,5.5881,13521160.0
2018-02-12 14:10:00,5.65,5.66,5.65,5.65,9700120.0,5.5881,5.598,5.5881,5.5881,9700120.0
2018-02-12 14:20:00,5.65,5.72,5.65,5.71,27793720.0,5.5881,5.6573,5.5881,5.6474,27793720.0
2018-02-12 14:30:00,5.71,5.75,5.7,5.74,35637840.0,5.6474,5.687,5.6375,5.6771,35637840.0
2018-02-12 14:40:00,5.74,5.77,5.73,5.73,28318720.0,5.6771,5.7068,5.6672,5.6672,28318720.0
2018-02-12 14:50:00,5.73,5.75,5.72,5.74,18261120.0,5.6672,5.687,5.6573,5.6771,18261120.0
2018-02-12 15:00:00,5.74,5.76,5.74,5.75,12736800.0,5.6771,5.6969,5.6771,5.687,12736800.0
2018-02-12 15:10:00,5.75,5.77,5.74,5.76,16800080.0,5.687,5.7068,5.6771,5.6969,16800080.0
2018-02-12 15:20:00,5.76,5.77,5.72,5.73,17778480.0,5.6969,5.7068,5.6573,5.6672,17778480.0
2018-02-12 15:30:00,5.73,5.74,5.7,5.71,17599720.0,5.6672,5.6771,5.6375,5.6474,17599720.0
2018-02-12 15:40:00,5.71,5.73,5.67,5.68,21188840.0,5.6474,5.6672,5.6079,5.6178,21188840.0
2018-02-12 15:50:00,5.68,5.71,5.68,5.7,29938800.0,5.6178,5.6474,5.6178,5.6375,29938800.0
2018-02-13 09:30:00,5.66,5.75,5.63,5.73,50548640.0,5.598,5.687,5.5683,5.6672,50548640.0
2018-02-13 09:40:00,5.73,5.78,5.72,5.76,33620520.0,5.6672,5.7167,5.6573,5.6969,33620520.0
2018-02-13 09:50:00,5.75,5.81,5.75,5.8,35876240.0,5.687,5.7463,5.687,5.7364,35876240.0
2018-02-13 10:00:00,5.8,5.82,5.79,5.82,32509440.0,5.7364,5.7562,5.7265,5.7562,32509440.0
2018-02-13 10:10:00,5.82,5.84,5.82,5.84,24327600.0,5.7562,5.776,5.7562,5.776,24327600.0
2018-02-13 10:20:00,5.84,5.85,5.8,5.82,24112040.0,5.776,5.7859,5.7364,5.7562,24112040.0
2018-02-13 10:30:00,5.82,5.83,5.78,5.81,19141840.0,5.7562,5.7661,5.7167,5.7463,19141840.0
2018-02-13 10:40:00,5.81,5.82,5.79,5.82,11642080.0,5.7463,5.7562,5.7265,5.7562,11642080.0
2018-02-13 10:50:00,5.82,5.82,5.8,5.8,7649680.0,5.7562,5.7562,5.7364,5.7364,7649680.0
2018-02-13 11:00:00,5.8,5.81,5.79,5.81,11582160.0,5.7364,5.7463,5.7265,5.7463,11582160.0
2018-02-13 11:10:00,5.81,5.84,5.81,5.83,13479120.0,5.7463,5.776,5.7463,5.7661,13479120.0
2018-02-13 11:20:00,5.83,5.84,5.82,5.82,8356720.0,5.7661,5.776,5.7562,5.7562,8356720.0
2018-02-13 11:30:00,5.82,5.83,5.8,5.81,9733200.0,5.7562,5.7661,5.7364,5.7463,9733200.0
2018-02-13 11:40:00,5.82,5.82,5.79,5.8,12337520.0,5.7562,5.7562,5.7265,5.7364,12337520.0
2018-02-13 11:50:00,5.8,5.81,5.79,5.8,5809480.0,5.7364,5.7463,5.7265,5.7364,5809480.0
2018-02-13 12:00:00,5.8,5.82,5.8,5.8,6119120.0,5.7364,5.7562,5.7364,5.7364,6119120.0
2018-02-13 12:10:00,5.8,5.82,5.8,5.81,7270320.0,5.7364,5.7562,5.7364,5.7463,7270320.0
2018-02-13 12:20:00,5.81,5.82,5.79,5.8,6330320.0,5.7463,5.7562,5.7265,5.7364,6330320.0
2018-02-13 12:30:00,5.8,5.81,5.77,5.78,8411560.0,5.7364,5.7463,5.7068,5.7167,8411560.0
2018-02-13 12:40:00,5.78,5.8,5.78,5.8,7165920.0,5.7167,5.7364,5.7167,5.7364,7165920.0
2018-02-13 12:50:00,5.8,5.81,5.79,5.79,6225360.0,5.7364,5.7463,5.7265,5.7265,6225360.0
2018-02-13 13:00:00,5.79,5.83,5.79,5.83,7885320.0,5.7265,5.7661,5.7265,5.7661,7885320.0
2018-02-13 13:10:00,5.83,5.83,5.81,5.83,7984240.0,5.7661,5.7661,5.7463,5.7661,7984240.0
2018-02-13 13:20:00,5.83,5.84,5.82,5.83,11410880.0,5.7661,5.776,5.7562,5.7661,11410880.0
2018-02-13 13:30:00,5.83,5.84,5.83,5.84,8107120.0,5.7661,5.776,5.7661,5.776,8107120.0
2018-02-13 13:40:00,5.84,5.84,5.82,5.83,5057240.0,5.776,5.776,5.7562,5.7661,5057240.0
2018-02-13 13:50:00,5.83,5.84,5.83,5.84,9398000.0,5.7661,5.776,5.7661,5.776,9398000.0
2018-02-13 14:00:00,5.84,5.85,5.83,5.85,7786880.0,5.776,5.7859,5.7661,5.7859,7786880.0
2018-02-13 14:10:00,5.85,5.86,5.85,5.85,14556080.0,5.7859,5.7958,5.7859,5.7859,14556080.0
2018-02-13 14:20:00,5.85,5.86,5.84,5.85,7576240.0,5.7859,5.7958,5.776,5.7859,7576240.0
2018-02-13 14:30:00,5.85,5.85,5.82,5.82,9834920.0,5.7859,5.7859,5.7562,5.7562,9834920.0
2018-02-13 14:40:00,5.82,5.83,5.81,5.83,8798280.0,5.7562,5.7661,5.7463,5.7661,8798280.0
2018-02-13 14:50:00,5.83,5.85,5.83,5.84,9002080.0,5.7661,5.7859,5.7661,5.776,9002080.0
2018-02-13 15:00:00,5.84,5.85,5.83,5.84,7250000.0,5.776,5.7859,5.7661,5.776,7250000.0
2018-02-13 15:10:00,5.84,5.85,5.83,5.84,6145880.0,5.776,5.7859,5.7661,5.776,6145880.0
2018-02-13 15:20:00,5.84,5.85,5.84,5.84,5597480.0,5.776,5.7859,5.776,5.776,5597480.0
2018-02-13 15:30:00,5.84,5.84,5.82,5.83,9141680.0,5.776,5.776,5.7562,5.7661,9141680.0
2018-02-13 15:40:00,5.83,5.84,5.81,5.82,13559680.0,5.7661,5.776,5.7463,5.7562,13559680.0
2018-02-13 15:50:00,5.82,5.82,5.81,5.82,20045360.0,5.7562,5.7562,5.7463,5.7562,20045360.0
2018-02-14 09:30:00,5.78,5.85,5.76,5.84,35592400.0,5.7167,5.7859,5.6969,5.776,35592400.0
2018-02-14 09:40:00,5.84,5.9,5.84,5.89,39180520.0,5.776,5.8353,5.776,5.8255,39180520.0
2018-02-14 09:50:00,5.89,5.91,5.87,5.88,30411120.0,5.8255,5.8452,5.8057,5.8156,30411120.0
2018-02-14 10:00:00,5.88,5.93,5.88,5.92,27014360.0,5.8156,5.865,5.8156,5.8551,27014360.0
2018-02-14 10:10:00,5.93,5.95,5.92,5.95,24822120.0,5.865,5.8848,5.8551,5.8848,24822120.0
2018-02-14 10:20:00,5.95,5.96,5.93,5.94,23094360.0,5.8848,5.8947,5.865,5.8749,23094360.0
2018-02-14 10:30:00,5.95,5.95,5.92,5.95,22587400.0,5.8848,5.8848,5.8551,5.8848,22587400.0
2018-02-14 10:40:00,5.95,5.95,5.93,5.95,13959280.0,5.8848,5.8848,5.865,5.8848,13959280.0
2018-02-14 10:50:00,5.95,5.95,5.92,5.94,13293000.0,5.8848,5.8848,5.8551,5.8749,13293000.0
2018-02-14 11:00:00,5.94,5.95,5.92,5.94,14899080.0,5.8749,5.8848,5.8551,5.8749,14899080.0
2018-02-14 11:10:00,5.94,5.95,5.94,5.95,12210200.0,5.8749,5.8848,5.8749,5.8848,12210200.0
2018-02-14 11:20:00,5.95,5.96,5.93,5.95,11295000.0,5.8848,5.8947,5.865,5.8848,11295000.0
2018-02-14 11:30:00,5.95,5.96,5.94,5.96,10840840.0,5.8848,5.8947,5.8749,5.8947,10840840.0
2018-02-14 11:40:00,5.96,5.97,5.95,5.96,12709880.0,5.8947,5.9046,5.8848,5.8947,12709880.0
2018-02-14 11:50:00,5.96,5.96,5.94,5.96,9530520.0,5.8947,5.8947,5.8749,5.8947,9530520.0
2018-02-14 12:00:00,5.96,5.98,5.96,5.98,11126280.0,5.8947,5.9145,5.8947,5.9145,11126280.0
2018-02-14 12:10:00,5.98,5.99,5.97,5.98,20083720.0,5.9145,5.9244,5.9046,5.9145,20083720.0
2018-02-14 12:20:00,5.98,6.0,5.97,5.99,12517120.0,5.9145,5.9342,5.9046,5.9244,12517120.0
2018-02-14 12:30:00,5.99,6.01,5.99,6.0,14772000.0,5.9244,5.9441,5.9244,5.9342,14772000.0
2018-02-14 12:40:00,6.0,6.01,5.99,6.0,12699400.0,5.9342,5.9441,5.9244,5.9342,12699400.0
2018-02-14 12:50:00,6.0,6.02,5.99,6.01,12933840.0,5.9342,5.954,5.9244,5.9441,12933840.0
2018-02-14 13:00:00,6.02,6.03,6.01,6.03,13514120.0,5.954,5.9639,5.9441,5.9639,13514120.0
2018-02-14 13:10:00,6.03,6.05,6.02,6.03,20804000.0,5.9639,5.9837,5.954,5.9639,20804000.0
2018-02-14 13:20:00,6.03,6.04,6.02,6.02,12697320.0,5.9639,5.9738,5.954,5.954,12697320.0
2018-02-14 13:30:00,6.02,6.05,6.02,6.04,9302800.0,5.954,5.9837,5.954,5.9738,9302800.0
2018-02-14 13:40:00,6.04,6.05,6.03,6.04,7899240.0,5.9738,5.9837,5.9639,5.9738,7899240.0
2018-02-14 13:50:00,6.04,6.04,6.02,6.03,7039800.0,5.9738,5.9738,5.954,5.9639,7039800.0
2018-02-14 14:00:00,6.03,6.05,6.03,6.05,12120840.0,5.9639,5.9837,5.9639,5.9837,12120840.0
2018-02-14 14:10:00,6.05,6.07,6.05,6.05,11898200.0,5.9837,6.0035,5.9837,5.9837,11898200.0
2018-02-14 14:20:00,6.05,6.05,6.03,6.03,10181440.0,5.9837,5.9837,5.9639,5.9639,10181440.0
2018-02-14 14:30:00,6.03,6.04,6.03,6.04,9276320.0,5.9639,5.9738,5.9639,5.9738,9276320.0
2018-02-14 14:40:00,6.04,6.04,6.03,6.04,6994400.0,5.9738,5.9738,5.9639,5.9738,6994400.0
2018-02-14 14:50:00,6.04,6.04,6.01,6.01,11155200.0,5.9738,5.9738,5.9441,5.9441,11155200.0
2018-02-14 15:00:00,6.01,6.04,6.01,6.02,9670960.0,5.9441,5.9738,5.9441,5.954,9670960.0
2018-02-14 15:10:00,6.02,6.04,6.02,6.04,8736440.0,5.954,5.9738,5.954,5.9738,8736440.0
2018-02-14 15:20:00,6.04,6.04,6.03,6.04,9842760.0,5.9738,5.9738,5.9639,5.9738,9842760.0
2018-02-14 15:30:00,6.04,6.04,6.02,6.03,12225680.0,5.9738,5.9738,5.954,5.9639,12225680.0
2018-02-14 15:40:00,6.03,6.04,6.02,6.03,9371440.0,5.9639,5.9738,5.954,5.9639,9371440.0
2018-02-14 15:50:00,6.04,6.05,6.03,6.04,23575560.0,5.9738,5.9837,5.9639,5.9738,23575560.0
2018-02-15 09:30:00,6.12,6.14,6.09,6.14,53012160.0,6.0529,6.0727,6.0233,6.0727,53012160.0
2018-02-15 09:40:00,6.14,6.17,6.14,6.17,35451880.0,6.0727,6.1024,6.0727,6.1024,35451880.0
2018-02-15 09:50:00,6.17,6.21,6.16,6.2,33235480.0,6.1024,6.1419,6.0925,6.1321,33235480.0
2018-02-15 10:00:00,6.2,6.21,6.16,6.17,26465800.0,6.1321,6.1419,6.0925,6.1024,26465800.0
2018-02-15 10:10:00,6.17,6.18,6.14,6.15,27417960.0,6.1024,6.1123,6.0727,6.0826,27417960.0
2018-02-15 10:20:00,6.15,6.19,6.15,6.18,17349600.0,6.0826,6.1222,6.0826,6.1123,17349600.0
2018-02-15 10:30:00,6.18,6.19,6.15,6.15,12361480.0,6.1123,6.1222,6.0826,6.0826,12361480.0
2018-02-15 10:40:00,6.15,6.16,6.08,6.09,32360480.0,6.0826,6.0925,6.0134,6.0233,32360480.0
2018-02-15 10:50:00,6.09,6.12,6.06,6.06,24671160.0,6.0233,6.0529,5.9936,5.9936,24671160.0
2018-02-15 11:00:00,6.06,6.11,6.04,6.11,25912280.0,5.9936,6.043,5.9738,6.043,25912280.0
2018-02-15 11:10:00,6.11,6.14,6.1,6.12,20419680.0,6.043,6.0727,6.0332,6.0529,20419680.0
2018-02-15 11:20:00,6.12,6.14,6.12,6.12,14024640.0,6.0529,6.0727,6.0529,6.0529,14024640.0
2018-02-15 11:30:00,6.13,6.13,6.11,6.12,12118760.0,6.0628,6.0628,6.043,6.0529,12118760.0
2018-02-15 11:40:00,6.12,6.14,6.12,6.14,7435960.0,6.0529,6.0727,6.0529,6.0727,7435960.0
2018-02-15 11:50:00,6.13,6.16,6.13,6.15,13096320.0,6.0628,6.0925,6.0628,6.0826,13096320.0
2018-02-15 12:00:00,6.16,6.17,6.15,6.16,9328960.0,6.0925,6.1024,6.0826,6.0925,9328960.0
2018-02-15 12:10:00,6.16,6.18,6.16,6.18,9758240.0,6.0925,6.1123,6.0925,6.1123,9758240.0
2018-02-15 12:20:00,6.18,6.18,6.17,6.17,6373760.0,6.1123,6.1123,6.1024,6.1024,6373760.0
2018-02-15 12:30:00,6.17,6.19,6.17,6.19,9691680.0,6.1024,6.1222,6.1024,6.1222,9691680.0
2018-02-15 12:40:00,6.19,6.19,6.17,6.17,7248200.0,6.1222,6.1222,6.1024,6.1024,7248200.0
2018-02-15 12:50:00,6.18,6.18,6.16,6.17,7143240.0,6.1123,6.1123,6.0925,6.1024,7143240.0
2018-02-15 13:00:00,6.17,6.19,6.17,6.18,8513560.0,6.1024,6.1222,6.1024,6.1123,8513560.0
2018-02-15 13:10:00,6.18,6.19,6.17,6.18,7955520.0,6.1123,6.1222,6.1024,6.1123,7955520.0
2018-02-15 13:20:00,6.18,6.18,6.16,6.17,7106640.0,6.1123,6.1123,6.0925,6.1024,7106640.0
2018-02-15 13:30:00,6.17,6.17,6.14,6.14,10846320.0,6.1024,6.1024,6.0727,6.0727,10846320.0
2018-02-15 13:40:00,6.14,6.15,6.13,6.15,9854040.0,6.0727,6.0826,6.0628,6.0826,9854040.0
2018-02-15 13:50:00,6.15,6.16,6.14,6.14,6726160.0,6.0826,6.0925,6.0727,6.0727,6726160.0
2018-02-15 14:00:00,6.15,6.15,6.14,6.15,5715720.0,6.0826,6.0826,6.0727,6.0826,5715720.0
2018-02-15 14:10:00,6.15,6.15,6.14,6.15,5319600.0,6.0826,6.0826,6.0727,6.0826,5319600.0
2018-02-15 14:20:00,6.15,6.15,6.14,6.14,4797080.0,6.0826,6.0826,6.0727,6.0727,4797080.0
2018-02-15 14:30:00,6.14,6.15,6.13,6.15,5892080.0,6.0727,6.0826,6.0628,6.0826,5892080.0
2018-02-15 14:40:00,6.14,6.16,6.14,6.16,8461080.0,6.0727,6.0925,6.0727,6.0925,8461080.0
2018-02-15 14:50:00,6.16,6.16,6.13,6.13,8260680.0,6.0925,6.0925,6.0628,6.0628,8260680.0
2018-02-15 15:00:00,6.13,6.15,6.12,6.12,12268520.0,6.0628,6.0826,6.0529,6.0529,12268520.0
2018-02-15 15:10:00,6.13,6.14,6.12,6.14,10666120.0,6.0628,6.0727,6.0529,6.0727,10666120.0
2018-02-15 15:20:00,6.14,6.15,6.13,6.14,13889040.0,6.0727,6.0826,6.0628,6.0727,13889040.0
2018-02-15 15:30:00,6.14,6.14,6.13,6.13,8993920.0,6.0727,6.0727,6.0628,6.0628,8993920.0
2018-02-15 15:40:00,6.13,6.14,6.13,6.14,10450560.0,6.0628,6.0727,6.0628,6.0727,10450560.0
2018-02-15 15:50:00,6.15,6.16,6.14,6.16,24336080.0,6.0826,6.0925,6.0727,6.0925,24336080.0
2018-02-16 09:30:00,6.14,6.25,6.13,6.24,74201680.0,6.0727,6.1815,6.0628,6.1716,74201680.0
2018-02-16 09:40:00,6.24,6.25,6.21,6.24,41217280.0,6.1716,6.1815,6.1419,6.1716,41217280.0
2018-02-16 09:50:00,6.24,6.24,6.2,6.2,21467080.0,6.1716,6.1716,6.1321,6.1321,21467080.0
2018-02-16 10:00:00,6.21,6.22,6.16,6.2,28701720.0,6.1419,6.1518,6.0925,6.1321,28701720.0
2018-02-16 10:10:00,6.2,6.22,6.18,6.2,18439600.0,6.1321,6.1518,6.1123,6.1321,18439600.0
2018-02-16 10:20:00,6.2,6.23,6.19,6.23,14742920.0,6.1321,6.1617,6.1222,6.1617,14742920.0
2018-02-16 10:30:00,6.23,6.23,6.21,6.21,11337120.0,6.1617,6.1617,6.1419,6.1419,11337120.0
2018-02-16 10:40:00,6.21,6.22,6.19,6.2,11652440.0,6.1419,6.1518,6.1222,6.1321,11652440.0
2018-02-16 10:50:00,6.2,6.22,6.19,6.19,11643720.0,6.1321,6.1518,6.1222,6.1222,11643720.0
2018-02-16 11:00:00,6.19,6.2,6.18,6.19,11841280.0,6.1222,6.1321,6.1123,6.1222,11841280.0
2018-02-16 11:10:00,6.19,6.21,6.18,6.19,10726880.0,6.1222,6.1419,6.1123,6.1222,10726880.0
2018-02-16 11:20:00,6.19,6.2,6.18,6.18,6099800.0,6.1222,6.1321,6.1123,6.1123,6099800.0
2018-02-16 11:30:00,6.18,6.19,6.18,6.19,7592680.0,6.1123,6.1222,6.1123,6.1222,7592680.0
2018-02-16 11:40:00,6.19,6.19,6.17,6.18,7930840.0,6.1222,6.1222,6.1024,6.1123,7930840.0
2018-02-16 11:50:00,6.18,6.19,6.18,6.19,8590120.0,6.1123,6.1222,6.1123,6.1222,8590120.0
2018-02-16 12:00:00,6.19,6.2,6.18,6.18,6223440.0,6.1222,6.1321,6.1123,6.1123,6223440.0
2018-02-16 12:10:00,6.18,6.19,6.18,6.18,3813920.0,6.1123,6.1222,6.1123,6.1123,3813920.0
2018-02-16 12:20:00,6.18,6.18,6.16,6.17,9600560.0,6.1123,6.1123,6.0925,6.1024,9600560.0
2018-02-16 12:30:00,6.17,6.19,6.17,6.18,8541480.0,6.1024,6.1222,6.1024,6.1123,8541480.0
2018-02-16 12:40:00,6.18,6.19,6.18,6.18,3554120.0,6.1123,6.1222,6.1123,6.1123,3554120.0
2018-02-16 12:50:00,6.18,6.18,6.15,6.16,9834800.0,6.1123,6.1123,6.0826,6.0925,9834800.0
2018-02-16 13:00:00,6.17,6.17,6.14,6.15,8869320.0,6.1024,6.1024,6.0727,6.0826,8869320.0
2018-02-16 13:10:00,6.15,6.15,6.09,6.1,14934160.0,6.0826,6.0826,6.0233,6.0332,14934160.0
2018-02-16 13:20:00,6.1,6.13,6.09,6.1,17238480.0,6.0332,6.0628,6.0233,6.0332,17238480.0
2018-02-16 13:30:00,6.1,6.14,6.09,6.12,17152080.0,6.0332,6.0727,6.0233,6.0529,17152080.0
2018-02-16 13:40:00,6.13,6.15,6.13,6.13,9407160.0,6.0628,6.0826,6.0628,6.0628,9407160.0
2018-02-16 13:50:00,6.13,6.13,6.12,6.12,8272200.0,6.0628,6.0628,6.0529,6.0529,8272200.0
2018-02-16 14:00:00,6.12,6.14,6.12,6.13,4521880.0,6.0529,6.0727,6.0529,6.0628,4521880.0
2018-02-16 14:10:00,6.12,6.13,6.1,6.11,8612360.0,6.0529,6.0628,6.0332,6.043,8612360.0
2018-02-16 14:20:00,6.11,6.13,6.09,6.13,8911400.0,6.043,6.0628,6.0233,6.0628,8911400.0
2018-02-16 14:30:00,6.13,6.15,6.12,6.14,10292040.0,6.0628,6.0826,6.0529,6.0727,10292040.0
2018-02-16 14:40:00,6.14,6.14,6.12,6.12,7239400.0,6.0727,6.0727,6.0529,6.0529,7239400.0
2018-02-16 14:50:00,6.12,6.14,6.11,6.13,7820720.0,6.0529,6.0727,6.043,6.0628,7820720.0
2018-02-16 15:00:00,6.13,6.14,6.12,6.13,5627560.0,6.0628,6.0727,6.0529,6.0628,5627560.0
2018-02-16 15:10:00,6.13,6.13,6.11,6.11,6960800.0,6.0628,6.0628,6.043,6.043,6960800.0
2018-02-16 15:20:00,6.11,6.13,6.11,6.12,6252120.0,6.043,6.0628,6.043,6.0529,6252120.0
2018-02-16 15:30:00,6.12,6.13,6.11,6.12,8421440.0,6.0529,6.0628,6.043,6.0529,8421440.0
2018-02-16 15:40:00,6.12,6.13,6.12,6.12,9518240.0,6.0529,6.0628,6.0529,6.0529,9518240.0
2018-02-16 15:50:00,6.12,6.12,6.09,6.1,21623280.0,6.0529,6.0529,6.0233,6.0332,21623280.0
2018-02-20 09:30:00,6.12,6.23,6.12,6.22,50463040.0,6.0529,6.1617,6.0529,6.1518,50463040.0
2018-02-20 09:40:00,6.22,6.24,6.21,6.22,32457520.0,6.1518,6.1716,6.1419,6.1518,32457520.0
2018-02-20 09:50:00,6.22,6.23,6.2,6.21,16949920.0,6.1518,6.1617,6.1321,6.1419,16949920.0
2018-02-20 10:00:00,6.21,6.23,6.21,6.23,19093120.0,6.1419,6.1617,6.1419,6.1617,19093120.0
2018-02-20 10:10:00,6.23,6.26,6.22,6.25,35671640.0,6.1617,6.1914,6.1518,6.1815,35671640.0
2018-02-20 10:20:00,6.25,6.26,6.22,6.22,21871200.0,6.1815,6.1914,6.1518,6.1518,21871200.0
2018-02-20 10:30:00,6.22,6.23,6.19,6.2,18476200.0,6.1518,6.1617,6.1222,6.1321,18476200.0
2018-02-20 10:40:00,6.2,6.24,6.2,6.23,14718960.0,6.1321,6.1716,6.1321,6.1617,14718960.0
2018-02-20 10:50:00,6.23,6.24,6.22,6.24,10261960.0,6.1617,6.1716,6.1518,6.1716,10261960.0
2018-02-20 11:00:00,6.23,6.27,6.23,6.27,18874280.0,6.1617,6.2013,6.1617,6.2013,18874280.0
2018-02-20 11:10:00,6.27,6.28,6.26,6.27,13718680.0,6.2013,6.2112,6.1914,6.2013,13718680.0
2018-02-20 11:20:00,6.27,6.3,6.27,6.29,17715040.0,6.2013,6.231,6.2013,6.2211,17715040.0
2018-02-20 11:30:00,6.29,6.29,6.26,6.26,12424080.0,6.2211,6.2211,6.1914,6.1914,12424080.0
2018-02-20 11:40:00,6.26,6.29,6.26,6.28,6966520.0,6.1914,6.2211,6.1914,6.2112,6966520.0
2018-02-20 11:50:00,6.28,6.29,6.28,6.29,10100280.0,6.2112,6.2211,6.2112,6.2211,10100280.0
2018-02-20 12:00:00,6.29,6.29,6.27,6.27,6762880.0,6.2211,6.2211,6.2013,6.2013,6762880.0
2018-02-20 12:10:00,6.27,6.27,6.26,6.27,5804800.0,6.2013,6.2013,6.1914,6.2013,5804800.0
2018-02-20 12:20:00,6.27,6.27,6.26,6.26,5480360.0,6.2013,6.2013,6.1914,6.1914,5480360.0
2018-02-20 12:30:00,6.26,6.27,6.25,6.25,11165720.0,6.1914,6.2013,6.1815,6.1815,11165720.0
2018-02-20 12:40:00,6.25,6.27,6.25,6.27,5334160.0,6.1815,6.2013,6.1815,6.2013,5334160.0
2018-02-20 12:50:00,6.27,6.28,6.26,6.27,5378560.0,6.2013,6.2112,6.1914,6.2013,5378560.0
2018-02-20 13:00:00,6.27,6.27,6.24,6.25,9037160.0,6.2013,6.2013,6.1716,6.1815,9037160.0
2018-02-20 13:10:00,6.25,6.27,6.25,6.27,5832440.0,6.1815,6.2013,6.1815,6.2013,5832440.0
2018-02-20 13:20:00,6.27,6.27,6.25,6.26,5551680.0,6.2013,6.2013,6.1815,6.1914,5551680.0
2018-02-20 13:30:00,6.26,6.28,6.26,6.27,6690320.0,6.1914,6.2112,6.1914,6.2013,6690320.0
2018-02-20 13:40:00,6.27,6.29,6.27,6.29,11162200.0,6.2013,6.2211,6.2013,6.2211,11162200.0
2018-02-20 13:50:00,6.29,6.29,6.27,6.28,8120200.0,6.2211,6.2211,6.2013,6.2112,8120200.0
2018-02-20 14:00:00,6.28,6.28,6.27,6.27,5798960.0,6.2112,6.2112,6.2013,6.2013,5798960.0
2018-02-20 14:10:00,6.27,6.27,6.26,6.27,6523880.0,6.2013,6.2013,6.1914,6.2013,6523880.0
2018-02-20 14:20:00,6.27,6.28,6.26,6.26,6140280.0,6.2013,6.2112,6.1914,6.1914,6140280.0
2018-02-20 14:30:00,6.26,6.28,6.25,6.28,4974240.0,6.1914,6.2112,6.1815,6.2112,4974240.0
2018-02-20 14:40:00,6.28,6.28,6.25,6.26,8352120.0,6.2112,6.2112,6.1815,6.1914,8352120.0
2018-02-20 14:50:00,6.26,6.26,6.22,6.23,15145920.0,6.1914,6.1914,6.1518,6.1617,15145920.0
2018-02-20 15:00:00,6.23,6.24,6.18,6.19,20174240.0,6.1617,6.1716,6.1123,6.1222,20174240.0
2018-02-20 15:10:00,6.19,6.21,6.18,6.2,14021600.0,6.1222,6.1419,6.1123,6.1321,14021600.0
2018-02-20 15:20:00,6.2,6.2,6.17,6.2,13993240.0,6.1321,6.1321,6.1024,6.1321,13993240.0
2018-02-20 15:30:00,6.2,6.23,6.2,6.22,15592600.0,6.1321,6.1617,6.1321,6.1518,15592600.0
2018-02-20 15:40:00,6.22,6.23,6.19,6.23,14560520.0,6.1518,6.1617,6.1222,6.1617,14560520.0
2018-02-20 15:50:00,6.23,6.24,6.22,6.23,20632320.0,6.1617,6.1716,6.1518,6.1617,20632320.0
2018-02-21 09:30:00,6.29,6.3,6.2,6.21,57071920.0,6.2211,6.231,6.1321,6.1419,57071920.0
2018-02-21 09:40:00,6.2,6.23,6.19,6.21,40996880.0,6.1321,6.1617,6.1222,6.1419,40996880.0
2018-02-21 09:50:00,6.21,6.21,6.15,6.17,38117040.0,6.1419,6.1419,6.0826,6.1024,38117040.0
2018-02-21 10:00:00,6.17,6.19,6.15,6.19,25904960.0,6.1024,6.1222,6.0826,6.1222,25904960.0
2018-02-21 10:10:00,6.19,6.2,6.16,6.18,20814360.0,6.1222,6.1321,6.0925,6.1123,20814360.0
2018-02-21 10:20:00,6.18,6.18,6.14,6.15,21413160.0,6.1123,6.1123,6.0727,6.0826,21413160.0
2018-02-21 10:30:00,6.15,6.16,6.13,6.15,22686520.0,6.0826,6.0925,6.0628,6.0826,22686520.0
2018-02-21 10:40:00,6.15,6.17,6.15,6.15,15473920.0,6.0826,6.1024,6.0826,6.0826,15473920.0
2018-02-21 10:50:00,6.15,6.16,6.13,6.14,15235400.0,6.0826,6.0925,6.0628,6.0727,15235400.0
2018-02-21 11:00:00,6.13,6.14,6.11,6.13,23808360.0,6.0628,6.0727,6.043,6.0628,23808360.0
2018-02-21 11:10:00,6.13,6.15,6.12,6.15,10997640.0,6.0628,6.0826,6.0529,6.0826,10997640.0
2018-02-21 11:20:00,6.15,6.18,6.15,6.18,17204160.0,6.0826,6.1123,6.0826,6.1123,17204160.0
2018-02-21 11:30:00,6.18,6.19,6.15,6.16,16952800.0,6.1123,6.1222,6.0826,6.0925,16952800.0
2018-02-21 11:40:00,6.16,6.17,6.15,6.16,12137160.0,6.0925,6.1024,6.0826,6.0925,12137160.0
2018-02-21 11:50:00,6.16,6.16,6.13,6.14,11526360.0,6.0925,6.0925,6.0628,6.0727,11526360.0
2018-02-21 12:00:00,6.14,6.15,6.1,6.11,17355440.0,6.0727,6.0826,6.0332,6.043,17355440.0
2018-02-21 12:10:00,6.11,6.13,6.1,6.13,12042280.0,6.043,6.0628,6.0332,6.0628,12042280.0
2018-02-21 12:20:00,6.13,6.13,6.11,6.12,10349920.0,6.0628,6.0628,6.043,6.0529,10349920.0
2018-02-21 12:30:00,6.11,6.12,6.11,6.12,6151080.0,6.043,6.0529,6.043,6.0529,6151080.0
2018-02-21 12:40:00,6.12,6.13,6.1,6.11,14335800.0,6.0529,6.0628,6.0332,6.043,14335800.0
2018-02-21 12:50:00,6.11,6.13,6.1,6.13,11140840.0,6.043,6.0628,6.0332,6.0628,11140840.0
2018-02-21 13:00:00,6.13,6.14,6.12,6.13,7266520.0,6.0628,6.0727,6.0529,6.0628,7266520.0
2018-02-21 13:10:00,6.13,6.13,6.12,6.13,4286960.0,6.0628,6.0628,6.0529,6.0628,4286960.0
2018-02-21 13:20:00,6.13,6.13,6.12,6.13,4184600.0,6.0628,6.0628,6.0529,6.0628,4184600.0
2018-02-21 13:30:00,6.13,6.14,6.13,6.13,6585000.0,6.0628,6.0727,6.0628,6.0628,6585000.0
2018-02-21 13:40:00,6.13,6.13,6.12,6.13,6428400.0,6.0628,6.0628,6.0529,6.0628,6428400.0
2018-02-21 13:50:00,6.13,6.14,6.13,6.13,4066080.0,6.0628,6.0727,6.0628,6.0628,4066080.0
2018-02-21 14:00:00,6.13,6.17,6.12,6.15,22145160.0,6.0628,6.1024,6.0529,6.0826,22145160.0
2018-02-21 14:10:00,6.15,6.16,6.15,6.16,10964720.0,6.0826,6.0925,6.0826,6.0925,10964720.0
2018-02-21 14:20:00,6.16,6.18,6.15,6.16,10884920.0,6.0925,6.1123,6.0826,6.0925,10884920.0
2018-02-21 14:30:00,6.16,6.17,6.15,6.16,6879120.0,6.0925,6.1024,6.0826,6.0925,6879120.0
2018-02-21 14:40:00,6.16,6.16,6.12,6.13,10107360.0,6.0925,6.0925,6.0529,6.0628,10107360.0
2018-02-21 14:50:00,6.13,6.14,6.12,6.13,11015280.0,6.0628,6.0727,6.0529,6.0628,11015280.0
2018-02-21 15:00:00,6.13,6.13,6.08,6.09,22508200.0,6.0628,6.0628,6.0134,6.0233,22508200.0
2018-02-21 15:10:00,6.09,6.1,6.06,6.09,22602280.0,6.0233,6.0332,5.9936,6.0233,22602280.0
2018-02-21 15:20:00,6.09,6.1,6.07,6.09,16126240.0,6.0233,6.0332,6.0035,6.0233,16126240.0
2018-02-21 15:30:00,6.09,6.11,6.08,6.08,13448280.0,6.0233,6.043,6.0134,6.0134,13448280.0
2018-02-21 15:40:00,6.08,6.08,6.05,6.06,24374760.0,6.0134,6.0134,5.9837,5.9936,24374760.0
2018-02-21 15:50:00,6.06,6.07,6.03,6.04,35052440.0,5.9936,6.0035,5.9639,5.9738,35052440.0
2018-02-22 09:30:00,6.07,6.1,6.02,6.05,52667560.0,6.0072,6.0369,5.9577,5.9874,52667560.0
2018-02-22 09:40:00,6.05,6.13,6.05,6.1,33514240.0,5.9874,6.0666,5.9874,6.0369,33514240.0
2018-02-22 09:50:00,6.1,6.11,6.08,6.09,18547480.0,6.0369,6.0468,6.0171,6.027,18547480.0
2018-02-22 10:00:00,6.09,6.12,6.08,6.12,16452200.0,6.027,6.0567,6.0171,6.0567,16452200.0
2018-02-22 10:10:00,6.11,6.14,6.11,6.12,20500960.0,6.0468,6.0765,6.0468,6.0567,20500960.0
2018-02-22 10:20:00,6.12,6.14,6.11,6.12,10709120.0,6.0567,6.0765,6.0468,6.0567,10709120.0
2018-02-22 10:30:00,6.12,6.13,6.1,6.12,8457480.0,6.0567,6.0666,6.0369,6.0567,8457480.0
2018-02-22 10:40:00,6.12,6.12,6.09,6.12,8071640.0,6.0567,6.0567,6.027,6.0567,8071640.0
2018-02-22 10:50:00,6.12,6.12,6.07,6.07,8442920.0,6.0567,6.0567,6.0072,6.0072,8442920.0
2018-02-22 11:00:00,6.07,6.1,6.07,6.09,5724880.0,6.0072,6.0369,6.0072,6.027,5724880.0
2018-02-22 11:10:00,6.09,6.1,6.08,6.08,3884360.0,6.027,6.0369,6.0171,6.0171,3884360.0
2018-02-22 11:20:00,6.08,6.09,6.08,6.09,5318320.0,6.0171,6.027,6.0171,6.027,5318320.0
2018-02-22 11:30:00,6.09,6.09,6.06,6.07,10045000.0,6.027,6.027,5.9973,6.0072,10045000.0
2018-02-22 11:40:00,6.08,6.09,6.07,6.09,5926520.0,6.0171,6.027,6.0072,6.027,5926520.0
2018-02-22 11:50:00,6.09,6.1,6.08,6.09,5770120.0,6.027,6.0369,6.0171,6.027,5770120.0
2018-02-22 12:00:00,6.09,6.1,6.08,6.09,3895640.0,6.027,6.0369,6.0171,6.027,3895640.0
2018-02-22 12:10:00,6.09,6.09,6.07,6.08,4649480.0,6.027,6.027,6.0072,6.0171,4649480.0
2018-02-22 12:20:00,6.08,6.08,6.06,6.06,4161120.0,6.0171,6.0171,5.9973,5.9973,4161120.0
2018-02-22 12:30:00,6.06,6.07,6.05,6.06,5486480.0,5.9973,6.0072,5.9874,5.9973,5486480.0
2018-02-22 12:40:00,6.05,6.07,6.05,6.05,7094560.0,5.9874,6.0072,5.9874,5.9874,7094560.0
2018-02-22 12:50:00,6.05,6.06,6.03,6.05,7935640.0,5.9874,5.9973,5.9676,5.9874,7935640.0
2018-02-22 13:00:00,6.04,6.06,6.04,6.05,3406280.0,5.9775,5.9973,5.9775,5.9874,3406280.0
2018-02-22 13:10:00,6.05,6.05,6.03,6.03,6878640.0,5.9874,5.9874,5.9676,5.9676,6878640.0
2018-02-22 13:20:00,6.03,6.04,6.02,6.03,8077840.0,5.9676,5.9775,5.9577,5.9676,8077840.0
2018-02-22 13:30:00,6.03,6.04,6.01,6.02,7641120.0,5.9676,5.9775,5.9478,5.9577,7641120.0
2018-02-22 13:40:00,6.02,6.02,5.99,6.0,13461080.0,5.9577,5.9577,5.928,5.9379,13461080.0
2018-02-22 13:50:00,6.0,6.04,6.0,6.03,10418600.0,5.9379,5.9775,5.9379,5.9676,10418600.0
2018-02-22 14:00:00,6.03,6.05,6.03,6.03,6826200.0,5.9676,5.9874,5.9676,5.9676,6826200.0
2018-02-22 14:10:00,6.04,6.05,6.02,6.05,6132960.0,5.9775,5.9874,5.9577,5.9874,6132960.0
2018-02-22 14:20:00,6.05,6.08,6.04,6.08,7261520.0,5.9874,6.0171,5.9775,6.0171,7261520.0
2018-02-22 14:30:00,6.08,6.08,6.07,6.08,9836160.0,6.0171,6.0171,6.0072,6.0171,9836160.0
2018-02-22 14:40:00,6.08,6.09,6.07,6.08,8124760.0,6.0171,6.027,6.0072,6.0171,8124760.0
2018-02-22 14:50:00,6.08,6.08,6.05,6.05,8425240.0,6.0171,6.0171,5.9874,5.9874,8425240.0
2018-02-22 15:00:00,6.05,6.06,6.04,6.04,6729040.0,5.9874,5.9973,5.9775,5.9775,6729040.0
2018-02-22 15:10:00,6.04,6.07,6.04,6.06,6538760.0,5.9775,6.0072,5.9775,5.9973,6538760.0
2018-02-22 15:20:00,6.06,6.07,6.05,6.06,6641520.0,5.9973,6.0072,5.9874,5.9973,6641520.0
2018-02-22 15:30:00,6.06,6.06,6.04,6.05,5817960.0,5.9973,5.9973,5.9775,5.9874,5817960.0
2018-02-22 15:40:00,6.05,6.06,6.02,6.02,10864320.0,5.9874,5.9973,5.9577,5.9577,10864320.0
2018-02-22 15:50:00,6.03,6.06,6.03,6.05,20791800.0,5.9676,5.9973,5.9676,5.9874,20791800.0
2018-02-23 09:30:00,6.11,6.14,6.08,6.13,24482080.0,6.0468,6.0765,6.0171,6.0666,24482080.0
2018-02-23 09:40:00,6.13,6.15,6.1,6.1,20117360.0,6.0666,6.0864,6.0369,6.0369,20117360.0
2018-02-23 09:50:00,6.1,6.12,6.09,6.11,13590360.0,6.0369,6.0567,6.027,6.0468,13590360.0
2018-02-23 10:00:00,6.11,6.13,6.1,6.13,11358240.0,6.0468,6.0666,6.0369,6.0666,11358240.0
2018-02-23 10:10:00,6.13,6.13,6.1,6.11,8519560.0,6.0666,6.0666,6.0369,6.0468,8519560.0
2018-02-23 10:20:00,6.11,6.12,6.1,6.1,6520200.0,6.0468,6.0567,6.0369,6.0369,6520200.0
2018-02-23 10:30:00,6.11,6.13,6.1,6.12,7600240.0,6.0468,6.0666,6.0369,6.0567,7600240.0
2018-02-23 10:40:00,6.12,6.13,6.11,6.11,6684840.0,6.0567,6.0666,6.0468,6.0468,6684840.0
2018-02-23 10:50:00,6.11,6.13,6.11,6.11,5374120.0,6.0468,6.0666,6.0468,6.0468,5374120.0
2018-02-23 11:00:00,6.11,6.13,6.11,6.12,8642240.0,6.0468,6.0666,6.0468,6.0567,8642240.0
2018-02-23 11:10:00,6.12,6.13,6.11,6.12,8113280.0,6.0567,6.0666,6.0468,6.0567,8113280.0
2018-02-23 11:20:00,6.11,6.12,6.1,6.11,7162920.0,6.0468,6.0567,6.0369,6.0468,7162920.0
2018-02-23 11:30:00,6.11,6.12,6.1,6.11,5762440.0,6.0468,6.0567,6.0369,6.0468,5762440.0
2018-02-23 11:40:00,6.11,6.11,6.09,6.1,5726240.0,6.0468,6.0468,6.027,6.0369,5726240.0
2018-02-23 11:50:00,6.1,6.1,6.09,6.1,5226920.0,6.0369,6.0369,6.027,6.0369,5226920.0
2018-02-23 12:00:00,6.09,6.1,6.08,6.09,8960320.0,6.027,6.0369,6.0171,6.027,8960320.0
2018-02-23 12:10:00,6.09,6.11,6.09,6.11,6136240.0,6.027,6.0468,6.027,6.0468,6136240.0
2018-02-23 12:20:00,6.11,6.11,6.09,6.09,4752560.0,6.0468,6.0468,6.027,6.027,4752560.0
2018-02-23 12:30:00,6.09,6.1,6.09,6.09,3108400.0,6.027,6.0369,6.027,6.027,3108400.0
2018-02-23 12:40:00,6.09,6.09,6.08,6.09,5370720.0,6.027,6.027,6.0171,6.027,5370720.0
2018-02-23 12:50:00,6.09,6.1,6.09,6.09,4113840.0,6.027,6.0369,6.027,6.027,4113840.0
2018-02-23 13:00:00,6.09,6.09,6.07,6.08,7252520.0,6.027,6.027,6.0072,6.0171,7252520.0
2018-02-23 13:10:00,6.08,6.08,6.06,6.07,5443560.0,6.0171,6.0171,5.9973,6.0072,5443560.0
2018-02-23 13:20:00,6.07,6.09,6.07,6.08,5382280.0,6.0072,6.027,6.0072,6.0171,5382280.0
2018-02-23 13:30:00,6.08,6.09,6.07,6.08,5361520.0,6.0171,6.027,6.0072,6.0171,5361520.0
2018-02-23 13:40:00,6.08,6.09,6.07,6.08,3662600.0,6.0171,6.027,6.0072,6.0171,3662600.0
2018-02-23 13:50:00,6.08,6.09,6.07,6.09,2459040.0,6.0171,6.027,6.0072,6.027,2459040.0
2018-02-23 14:00:00,6.09,6.09,6.08,6.09,4741160.0,6.027,6.027,6.0171,6.027,4741160.0
2018-02-23 14:10:00,6.09,6.1,6.09,6.09,6693160.0,6.027,6.0369,6.027,6.027,6693160.0
2018-02-23 14:20:00,6.09,6.1,6.09,6.1,3701240.0,6.027,6.0369,6.027,6.0369,3701240.0
2018-02-23 14:30:00,6.1,6.1,6.09,6.1,3645240.0,6.0369,6.0369,6.027,6.0369,3645240.0
2018-02-23 14:40:00,6.1,6.12,6.1,6.12,8663320.0,6.0369,6.0567,6.0369,6.0567,8663320.0
2018-02-23 14:50:00,6.12,6.13,6.12,6.12,8621560.0,6.0567,6.0666,6.0567,6.0567,8621560.0
2018-02-23 15:00:00,6.12,6.14,6.12,6.13,10073800.0,6.0567,6.0765,6.0567,6.0666,10073800.0
2018-02-23 15:10:00,6.13,6.14,6.13,6.13,5801880.0,6.0666,6.0765,6.0666,6.0666,5801880.0
2018-02-23 15:20:00,6.13,6.14,6.13,6.13,9192480.0,6.0666,6.0765,6.0666,6.0666,9192480.0
2018-02-23 15:30:00,6.13,6.14,6.11,6.13,13323320.0,6.0666,6.0765,6.0468,6.0666,13323320.0
2018-02-23 15:40:00,6.13,6.13,6.12,6.13,10188320.0,6.0666,6.0666,6.0567,6.0666,10188320.0
2018-02-23 15:50:00,6.14,6.15,6.13,6.15,24871720.0,6.0765,6.0864,6.0666,6.0864,24871720.0
2018-02-26 09:30:00,6.2,6.2,6.16,6.17,35702960.0,6.1359,6.1359,6.0963,6.1062,35702960.0
2018-02-26 09:40:00,6.17,6.17,6.14,6.16,25279480.0,6.1062,6.1062,6.0765,6.0963,25279480.0
2018-02-26 09:50:00,6.16,6.17,6.14,6.17,16535920.0,6.0963,6.1062,6.0765,6.1062,16535920.0
2018-02-26 10:00:00,6.17,6.18,6.17,6.17,14319880.0,6.1062,6.1161,6.1062,6.1062,14319880.0
2018-02-26 10:10:00,6.17,6.18,6.15,6.16,14183480.0,6.1062,6.1161,6.0864,6.0963,14183480.0
2018-02-26 10:20:00,6.16,6.16,6.13,6.14,12275160.0,6.0963,6.0963,6.0666,6.0765,12275160.0
2018-02-26 10:30:00,6.15,6.15,6.13,6.15,13380680.0,6.0864,6.0864,6.0666,6.0864,13380680.0
2018-02-26 10:40:00,6.14,6.16,6.14,6.14,9634600.0,6.0765,6.0963,6.0765,6.0765,9634600.0
2018-02-26 10:50:00,6.14,6.14,6.12,6.13,7969960.0,6.0765,6.0765,6.0567,6.0666,7969960.0
2018-02-26 11:00:00,6.13,6.14,6.12,6.13,7126760.0,6.0666,6.0765,6.0567,6.0666,7126760.0
2018-02-26 11:10:00,6.13,6.13,6.11,6.12,10125080.0,6.0666,6.0666,6.0468,6.0567,10125080.0
2018-02-26 11:20:00,6.12,6.13,6.1,6.11,11111160.0,6.0567,6.0666,6.0369,6.0468,11111160.0
2018-02-26 11:30:00,6.11,6.12,6.1,6.12,8030840.0,6.0468,6.0567,6.0369,6.0567,8030840.0
2018-02-26 11:40:00,6.12,6.13,6.12,6.12,5185640.0,6.0567,6.0666,6.0567,6.0567,5185640.0
2018-02-26 11:50:00,6.12,6.12,6.11,6.12,4778600.0,6.0567,6.0567,6.0468,6.0567,4778600.0
2018-02-26 12:00:00,6.12,6.13,6.12,6.13,5797240.0,6.0567,6.0666,6.0567,6.0666,5797240.0
2018-02-26 12:10:00,6.13,6.13,6.11,6.11,6333760.0,6.0666,6.0666,6.0468,6.0468,6333760.0
2018-02-26 12:20:00,6.11,6.13,6.11,6.12,5355000.0,6.0468,6.0666,6.0468,6.0567,5355000.0
2018-02-26 12:30:00,6.13,6.13,6.11,6.12,3455560.0,6.0666,6.0666,6.0468,6.0567,3455560.0
2018-02-26 12:40:00,6.12,6.13,6.12,6.13,3819880.0,6.0567,6.0666,6.0567,6.0666,3819880.0
2018-02-26 12:50:00,6.13,6.14,6.12,6.12,6042880.0,6.0666,6.0765,6.0567,6.0567,6042880.0
2018-02-26 13:00:00,6.13,6.14,6.13,6.13,3347840.0,6.0666,6.0765,6.0666,6.0666,3347840.0
2018-02-26 13:10:00,6.13,6.13,6.12,6.12,3859240.0,6.0666,6.0666,6.0567,6.0567,3859240.0
2018-02-26 13:20:00,6.12,6.13,6.12,6.13,3987400.0,6.0567,6.0666,6.0567,6.0666,3987400.0
2018-02-26 13:30:00,6.13,6.13,6.11,6.11,8225400.0,6.0666,6.0666,6.0468,6.0468,8225400.0
2018-02-26 13:40:00,6.11,6.12,6.11,6.11,4320560.0,6.0468,6.0567,6.0468,6.0468,4320560.0
2018-02-26 13:50:00,6.11,6.12,6.11,6.12,2951960.0,6.0468,6.0567,6.0468,6.0567,2951960.0
2018-02-26 14:00:00,6.12,6.13,6.12,6.12,5842400.0,6.0567,6.0666,6.0567,6.0567,5842400.0
2018-02-26 14:10:00,6.12,6.15,6.12,6.15,9966440.0,6.0567,6.0864,6.0567,6.0864,9966440.0
2018-02-26 14:20:00,6.15,6.15,6.14,6.14,6254160.0,6.0864,6.0864,6.0765,6.0765,6254160.0
2018-02-26 14:30:00,6.14,6.16,6.14,6.15,7085160.0,6.0765,6.0963,6.0765,6.0864,7085160.0
2018-02-26 14:40:00,6.15,6.16,6.15,6.15,6394440.0,6.0864,6.0963,6.0864,6.0864,6394440.0
2018-02-26 14:50:00,6.15,6.16,6.15,6.15,4692440.0,6.0864,6.0963,6.0864,6.0864,4692440.0
2018-02-26 15:00:00,6.15,6.17,6.15,6.17,8084680.0,6.0864,6.1062,6.0864,6.1062,8084680.0
2018-02-26 15:10:00,6.17,6.17,6.16,6.16,5418120.0,6.1062,6.1062,6.0963,6.0963,5418120.0
2018-02-26 15:20:00,6.16,6.16,6.15,6.16,5028120.0,6.0963,6.0963,6.0864,6.0963,5028120.0
2018-02-26 15:30:00,6.16,6.16,6.15,6.16,8582160.0,6.0963,6.0963,6.0864,6.0963,8582160.0
2018-02-26 15:40:00,6.16,6.16,6.15,6.15,6804880.0,6.0963,6.0963,6.0864,6.0864,6804880.0
2018-02-26 15:50:00,6.15,6.16,6.15,6.16,17216320.0,6.0864,6.0963,6.0864,6.0963,17216320.0
2018-02-27 09:30:00,6.13,6.2,6.13,6.2,32997720.0,6.0666,6.1359,6.0666,6.1359,32997720.0
2018-02-27 09:40:00,6.2,6.21,6.19,6.19,16770360.0,6.1359,6.1458,6.126,6.126,16770360.0
2018-02-27 09:50:00,6.19,6.2,6.15,6.15,15229280.0,6.126,6.1359,6.0864,6.0864,15229280.0
2018-02-27 10:00:00,6.15,6.19,6.15,6.19,16271200.0,6.0864,6.126,6.0864,6.126,16271200.0
2018-02-27 10:10:00,6.19,6.2,6.19,6.2,13667200.0,6.126,6.1359,6.126,6.1359,13667200.0
2018-02-27 10:20:00,6.2,6.22,6.2,6.22,16917800.0,6.1359,6.1556,6.1359,6.1556,16917800.0
2018-02-27 10:30:00,6.22,6.22,6.2,6.21,8943320.0,6.1556,6.1556,6.1359,6.1458,8943320.0
2018-02-27 10:40:00,6.21,6.22,6.18,6.19,8947760.0,6.1458,6.1556,6.1161,6.126,8947760.0
2018-02-27 10:50:00,6.19,6.2,6.17,6.19,10108320.0,6.126,6.1359,6.1062,6.126,10108320.0
2018-02-27 11:00:00,6.19,6.2,6.17,6.2,7499880.0,6.126,6.1359,6.1062,6.1359,7499880.0
2018-02-27 11:10:00,6.2,6.21,6.19,6.2,9033760.0,6.1359,6.1458,6.126,6.1359,9033760.0
2018-02-27 11:20:00,6.2,6.21,6.18,6.2,6120960.0,6.1359,6.1458,6.1161,6.1359,6120960.0
2018-02-27 11:30:00,6.2,6.2,6.18,6.18,7566560.0,6.1359,6.1359,6.1161,6.1161,7566560.0
2018-02-27 11:40:00,6.18,6.19,6.17,6.19,8308880.0,6.1161,6.126,6.1062,6.126,8308880.0
2018-02-27 11:50:00,6.19,6.19,6.16,6.16,7546800.0,6.126,6.126,6.0963,6.0963,7546800.0
2018-02-27 12:00:00,6.16,6.17,6.15,6.17,6639160.0,6.0963,6.1062,6.0864,6.1062,6639160.0
2018-02-27 12:10:00,6.16,6.17,6.15,6.16,4387440.0,6.0963,6.1062,6.0864,6.0963,4387440.0
2018-02-27 12:20:00,6.16,6.16,6.13,6.15,7017160.0,6.0963,6.0963,6.0666,6.0864,7017160.0
2018-02-27 12:30:00,6.15,6.17,6.14,6.17,5680520.0,6.0864,6.1062,6.0765,6.1062,5680520.0
2018-02-27 12:40:00,6.17,6.18,6.16,6.17,6371640.0,6.1062,6.1161,6.0963,6.1062,6371640.0
2018-02-27 12:50:00,6.17,6.19,6.17,6.19,5631720.0,6.1062,6.126,6.1062,6.126,5631720.0
2018-02-27 13:00:00,6.19,6.2,6.18,6.2,5343280.0,6.126,6.1359,6.1161,6.1359,5343280.0
2018-02-27 13:10:00,6.2,6.2,6.18,6.19,4715880.0,6.1359,6.1359,6.1161,6.126,4715880.0
2018-02-27 13:20:00,6.19,6.2,6.19,6.19,3801240.0,6.126,6.1359,6.126,6.126,3801240.0
2018-02-27 13:30:00,6.19,6.19,6.18,6.19,2889960.0,6.126,6.126,6.1161,6.126,2889960.0
2018-02-27 13:40:00,6.19,6.21,6.19,6.2,5082800.0,6.126,6.1458,6.126,6.1359,5082800.0
2018-02-27 13:50:00,6.2,6.2,6.18,6.19,5006360.0,6.1359,6.1359,6.1161,6.126,5006360.0
2018-02-27 14:00:00,6.19,6.19,6.16,6.18,4480720.0,6.126,6.126,6.0963,6.1161,4480720.0
2018-02-27 14:10:00,6.18,6.18,6.17,6.17,3122120.0,6.1161,6.1161,6.1062,6.1062,3122120.0
2018-02-27 14:20:00,6.17,6.18,6.16,6.18,4451920.0,6.1062,6.1161,6.0963,6.1161,4451920.0
2018-02-27 14:30:00,6.18,6.19,6.18,6.18,4649520.0,6.1161,6.126,6.1161,6.1161,4649520.0
2018-02-27 14:40:00,6.18,6.18,6.16,6.17,4412680.0,6.1161,6.1161,6.0963,6.1062,4412680.0
2018-02-27 14:50:00,6.17,6.18,6.16,6.17,3712600.0,6.1062,6.1161,6.0963,6.1062,3712600.0
2018-02-27 15:00:00,6.17,6.18,6.15,6.15,5429000.0,6.1062,6.1161,6.0864,6.0864,5429000.0
2018-02-27 15:10:00,6.15,6.16,6.15,6.15,5156840.0,6.0864,6.0963,6.0864,6.0864,5156840.0
2018-02-27 15:20:00,6.15,6.16,6.14,6.15,6855400.0,6.0864,6.0963,6.0765,6.0864,6855400.0
2018-02-27 15:30:00,6.15,6.16,6.14,6.15,5563040.0,6.0864,6.0963,6.0765,6.0864,5563040.0
2018-02-27 15:40:00,6.15,6.17,6.15,6.16,6148200.0,6.0864,6.1062,6.0864,6.0963,6148200.0
2018-02-27 15:50:00,6.16,6.17,6.15,6.15,17371560.0,6.0963,6.1062,6.0864,6.0864,17371560.0
2018-02-28 09:30:00,6.17,6.2,6.16,6.18,22032760.0,6.1062,6.1359,6.0963,6.1161,22032760.0
2018-02-28 09:40:00,6.18,6.19,6.15,6.17,14375400.0,6.1161,6.126,6.0864,6.1062,14375400.0
2018-02-28 09:50:00,6.17,6.18,6.15,6.17,11147600.0,6.1062,6.1161,6.0864,6.1062,11147600.0
2018-02-28 10:00:00,6.17,6.18,6.15,6.15,9168840.0,6.1062,6.1161,6.0864,6.0864,9168840.0
2018-02-28 10:10:00,6.15,6.16,6.14,6.14,12227160.0,6.0864,6.0963,6.0765,6.0765,12227160.0
2018-02-28 10:20:00,6.15,6.15,6.12,6.13,12783000.0,6.0864,6.0864,6.0567,6.0666,12783000.0
2018-02-28 10:30:00,6.13,6.15,6.12,6.14,11162040.0,6.0666,6.0864,6.0567,6.0765,11162040.0
2018-02-28 10:40:00,6.14,6.15,6.11,6.12,9343080.0,6.0765,6.0864,6.0468,6.0567,9343080.0
2018-02-28 10:50:00,6.12,6.13,6.08,6.1,14450000.0,6.0567,6.0666,6.0171,6.0369,14450000.0
2018-02-28 11:00:00,6.1,6.11,6.09,6.1,11028280.0,6.0369,6.0468,6.027,6.0369,11028280.0
2018-02-28 11:10:00,6.1,6.1,6.08,6.09,9412920.0,6.0369,6.0369,6.0171,6.027,9412920.0
2018-02-28 11:20:00,6.09,6.11,6.09,6.1,9372760.0,6.027,6.0468,6.027,6.0369,9372760.0
2018-02-28 11:30:00,6.1,6.11,6.06,6.06,13932000.0,6.0369,6.0468,5.9973,5.9973,13932000.0
2018-02-28 11:40:00,6.06,6.07,6.04,6.05,13232880.0,5.9973,6.0072,5.9775,5.9874,13232880.0
2018-02-28 11:50:00,6.05,6.06,6.04,6.06,9515520.0,5.9874,5.9973,5.9775,5.9973,9515520.0
2018-02-28 12:00:00,6.06,6.08,6.06,6.08,6475400.0,5.9973,6.0171,5.9973,6.0171,6475400.0
2018-02-28 12:10:00,6.08,6.08,6.07,6.07,5728200.0,6.0171,6.0171,6.0072,6.0072,5728200.0
2018-02-28 12:20:00,6.07,6.08,6.07,6.08,4781720.0,6.0072,6.0171,6.0072,6.0171,4781720.0
2018-02-28 12:30:00,6.08,6.08,6.06,6.07,8202600.0,6.0171,6.0171,5.9973,6.0072,8202600.0
2018-02-28 12:40:00,6.07,6.09,6.06,6.09,7054160.0,6.0072,6.027,5.9973,6.027,7054160.0
2018-02-28 12:50:00,6.09,6.1,6.08,6.08,7783200.0,6.027,6.0369,6.0171,6.0171,7783200.0
2018-02-28 13:00:00,6.08,6.1,6.07,6.1,10013120.0,6.0171,6.0369,6.0072,6.0369,10013120.0
2018-02-28 13:10:00,6.1,6.11,6.09,6.11,5442000.0,6.0369,6.0468,6.027,6.0468,5442000.0
2018-02-28 13:20:00,6.11,6.11,6.1,6.11,4231480.0,6.0468,6.0468,6.0369,6.0468,4231480.0
2018-02-28 13:30:00,6.1,6.11,6.1,6.11,4694160.0,6.0369,6.0468,6.0369,6.0468,4694160.0
2018-02-28 13:40:00,6.11,6.12,6.09,6.1,4238360.0,6.0468,6.0567,6.027,6.0369,4238360.0
2018-02-28 13:50:00,6.1,6.13,6.09,6.13,7601840.0,6.0369,6.0666,6.027,6.0666,7601840.0
2018-02-28 14:00:00,6.13,6.13,6.12,6.13,6747040.0,6.0666,6.0666,6.0567,6.0666,6747040.0
2018-02-28 14:10:00,6.13,6.13,6.12,6.13,3168160.0,6.0666,6.0666,6.0567,6.0666,3168160.0
2018-02-28 14:20:00,6.13,6.14,6.12,6.12,5904800.0,6.0666,6.0765,6.0567,6.0567,5904800.0
2018-02-28 14:30:00,6.12,6.12,6.1,6.11,5510800.0,6.0567,6.0567,6.0369,6.0468,5510800.0
2018-02-28 14:40:00,6.11,6.12,6.1,6.1,4672520.0,6.0468,6.0567,6.0369,6.0369,4672520.0
2018-02-28 14:50:00,6.1,6.1,6.08,6.09,5099840.0,6.0369,6.0369,6.0171,6.027,5099840.0
2018-02-28 15:00:00,6.09,6.09,6.06,6.08,8893080.0,6.027,6.027,5.9973,6.0171,8893080.0
2018-02-28 15:10:00,6.08,6.09,6.07,6.09,6896160.0,6.0171,6.027,6.0072,6.027,6896160.0
2018-02-28 15:20:00,6.09,6.09,6.06,6.08,8906280.0,6.027,6.027,5.9973,6.0171,8906280.0
2018-02-28 15:30:00,6.08,6.09,6.07,6.09,7399360.0,6.0171,6.027,6.0072,6.027,7399360.0
2018-02-28 15:40:00,6.09,6.09,6.05,6.06,13493000.0,6.027,6.027,5.9874,5.9973,13493000.0
2018-02-28 15:50:00,6.06,6.06,6.04,6.05,24549920.0,5.9973,5.9973,5.9775,5.9874,24549920.0
2018-03-01 09:30:00,6.05,6.1,6.01,6.02,26755480.0,5.9874,6.0369,5.9478,5.9577,26755480.0
2018-03-01 09:40:00,6.02,6.02,5.93,5.95,41056960.0,5.9577,5.9577,5.8686,5.8884,41056960.0
2018-03-01 09:50:00,5.95,5.97,5.89,5.91,34378440.0,5.8884,5.9082,5.8291,5.8489,34378440.0
2018-03-01 10:00:00,5.91,5.97,5.89,5.94,26795320.0,5.8489,5.9082,5.8291,5.8785,26795320.0
2018-03-01 10:10:00,5.94,5.94,5.9,5.93,21179840.0,5.8785,5.8785,5.839,5.8686,21179840.0
2018-03-01 10:20:00,5.93,5.98,5.91,5.97,19590800.0,5.8686,5.9181,5.8489,5.9082,19590800.0
2018-03-01 10:30:00,5.97,5.99,5.95,5.96,17155520.0,5.9082,5.928,5.8884,5.8983,17155520.0
2018-03-01 10:40:00,5.96,5.97,5.91,5.93,16557920.0,5.8983,5.9082,5.8489,5.8686,16557920.0
2018-03-01 10:50:00,5.93,5.94,5.9,5.91,14350280.0,5.8686,5.8785,5.839,5.8489,14350280.0
2018-03-01 11:00:00,5.91,5.93,5.9,5.93,17257600.0,5.8489,5.8686,5.839,5.8686,17257600.0
2018-03-01 11:10:00,5.93,5.94,5.9,5.94,14085760.0,5.8686,5.8785,5.839,5.8785,14085760.0
2018-03-01 11:20:00,5.94,5.94,5.9,5.9,10826200.0,5.8785,5.8785,5.839,5.839,10826200.0
2018-03-01 11:30:00,5.91,5.93,5.9,5.92,9623960.0,5.8489,5.8686,5.839,5.8588,9623960.0
2018-03-01 11:40:00,5.92,5.94,5.91,5.93,7370440.0,5.8588,5.8785,5.8489,5.8686,7370440.0
2018-03-01 11:50:00,5.93,5.96,5.93,5.94,11703040.0,5.8686,5.8983,5.8686,5.8785,11703040.0
2018-03-01 12:00:00,5.94,5.95,5.91,5.92,6771040.0,5.8785,5.8884,5.8489,5.8588,6771040.0
2018-03-01 12:10:00,5.92,5.93,5.91,5.91,6772240.0,5.8588,5.8686,5.8489,5.8489,6772240.0
2018-03-01 12:20:00,5.91,5.91,5.89,5.91,9357800.0,5.8489,5.8489,5.8291,5.8489,9357800.0
2018-03-01 12:30:00,5.91,5.91,5.88,5.9,15635200.0,5.8489,5.8489,5.8192,5.839,15635200.0
2018-03-01 12:40:00,5.9,5.92,5.89,5.92,8894080.0,5.839,5.8588,5.8291,5.8588,8894080.0
2018-03-01 12:50:00,5.92,5.92,5.89,5.89,8574280.0,5.8588,5.8588,5.8291,5.8291,8574280.0
2018-03-01 13:00:00,5.89,5.89,5.8,5.81,40499120.0,5.8291,5.8291,5.74,5.7499,40499120.0
2018-03-01 13:10:00,5.81,5.84,5.79,5.84,22826280.0,5.7499,5.7796,5.7301,5.7796,22826280.0
2018-03-01 13:20:00,5.84,5.86,5.82,5.84,15717800.0,5.7796,5.7994,5.7598,5.7796,15717800.0
2018-03-01 13:30:00,5.84,5.85,5.82,5.83,12094520.0,5.7796,5.7895,5.7598,5.7697,12094520.0
2018-03-01 13:40:00,5.83,5.83,5.78,5.81,16482640.0,5.7697,5.7697,5.7202,5.7499,16482640.0
2018-03-01 13:50:00,5.81,5.82,5.76,5.77,20049720.0,5.7499,5.7598,5.7004,5.7103,20049720.0
2018-03-01 14:00:00,5.77,5.77,5.73,5.74,35479400.0,5.7103,5.7103,5.6707,5.6806,35479400.0
2018-03-01 14:10:00,5.74,5.75,5.7,5.75,25432520.0,5.6806,5.6905,5.641,5.6905,25432520.0
2018-03-01 14:20:00,5.75,5.77,5.73,5.77,23344000.0,5.6905,5.7103,5.6707,5.7103,23344000.0
2018-03-01 14:30:00,5.77,5.78,5.74,5.76,17788000.0,5.7103,5.7202,5.6806,5.7004,17788000.0
2018-03-01 14:40:00,5.76,5.8,5.76,5.77,15198560.0,5.7004,5.74,5.7004,5.7103,15198560.0
2018-03-01 14:50:00,5.77,5.81,5.77,5.8,16272920.0,5.7103,5.7499,5.7103,5.74,16272920.0
2018-03-01 15:00:00,5.8,5.8,5.77,5.8,14780240.0,5.74,5.74,5.7103,5.74,14780240.0
2018-03-01 15:10:00,5.8,5.82,5.78,5.82,19526600.0,5.74,5.7598,5.7202,5.7598,19526600.0
2018-03-01 15:20:00,5.82,5.84,5.81,5.82,17233920.0,5.7598,5.7796,5.7499,5.7598,17233920.0
2018-03-01 15:30:00,5.82,5.83,5.78,5.78,19955400.0,5.7598,5.7697,5.7202,5.7202,19955400.0
2018-03-01 15:40:00,5.78,5.79,5.76,5.79,25619720.0,5.7202,5.7301,5.7004,5.7301,25619720.0
2018-03-01 15:50:00,5.79,5.83,5.79,5.8,45015720.0,5.7301,5.7697,5.7301,5.74,45015720.0
2018-03-02 09:30:00,5.7,5.75,5.55,5.59,83935640.0,5.641,5.6905,5.4926,5.5322,83935640.0
2018-03-02 09:40:00,5.59,5.63,5.58,5.62,37624120.0,5.5322,5.5718,5.5223,5.5619,37624120.0
2018-03-02 09:50:00,5.62,5.69,5.62,5.68,30928560.0,5.5619,5.6311,5.5619,5.6212,30928560.0
2018-03-02 10:00:00,5.68,5.7,5.65,5.67,24990240.0,5.6212,5.641,5.5915,5.6113,24990240.0
2018-03-02 10:10:00,5.67,5.69,5.63,5.64,17623760.0,5.6113,5.6311,5.5718,5.5816,17623760.0
2018-03-02 10:20:00,5.64,5.67,5.63,5.66,13266240.0,5.5816,5.6113,5.5718,5.6014,13266240.0
2018-03-02 10:30:00,5.66,5.71,5.65,5.71,15106800.0,5.6014,5.6509,5.5915,5.6509,15106800.0
2018-03-02 10:40:00,5.71,5.74,5.7,5.72,16763760.0,5.6509,5.6806,5.641,5.6608,16763760.0
2018-03-02 10:50:00,5.72,5.73,5.69,5.7,14952840.0,5.6608,5.6707,5.6311,5.641,14952840.0
2018-03-02 11:00:00,5.7,5.71,5.65,5.66,14150800.0,5.641,5.6509,5.5915,5.6014,14150800.0
2018-03-02 11:10:00,5.66,5.68,5.65,5.65,13441800.0,5.6014,5.6212,5.5915,5.5915,13441800.0
2018-03-02 11:20:00,5.65,5.7,5.65,5.7,13479880.0,5.5915,5.641,5.5915,5.641,13479880.0
2018-03-02 11:30:00,5.7,5.7,5.67,5.68,12881440.0,5.641,5.641,5.6113,5.6212,12881440.0
2018-03-02 11:40:00,5.68,5.72,5.68,5.72,13736520.0,5.6212,5.6608,5.6212,5.6608,13736520.0
2018-03-02 11:50:00,5.72,5.74,5.71,5.73,16670760.0,5.6608,5.6806,5.6509,5.6707,16670760.0
2018-03-02 12:00:00,5.74,5.74,5.71,5.71,15854320.0,5.6806,5.6806,5.6509,5.6509,15854320.0
2018-03-02 12:10:00,5.71,5.74,5.7,5.73,11704720.0,5.6509,5.6806,5.641,5.6707,11704720.0
2018-03-02 12:20:00,5.73,5.76,5.72,5.76,12982080.0,5.6707,5.7004,5.6608,5.7004,12982080.0
2018-03-02 12:30:00,5.76,5.76,5.74,5.74,8718440.0,5.7004,5.7004,5.6806,5.6806,8718440.0
2018-03-02 12:40:00,5.74,5.79,5.74,5.78,11173240.0,5.6806,5.7301,5.6806,5.7202,11173240.0
2018-03-02 12:50:00,5.78,5.82,5.78,5.81,18390120.0,5.7202,5.7598,5.7202,5.7499,18390120.0
2018-03-02 13:00:00,5.81,5.82,5.78,5.79,13445640.0,5.7499,5.7598,5.7202,5.7301,13445640.0
2018-03-02 13:10:00,5.79,5.79,5.76,5.78,9432720.0,5.7301,5.7301,5.7004,5.7202,9432720.0
2018-03-02 13:20:00,5.78,5.79,5.75,5.75,8270800.0,5.7202,5.7301,5.6905,5.6905,8270800.0
2018-03-02 13:30:00,5.75,5.77,5.74,5.75,9876240.0,5.6905,5.7103,5.6806,5.6905,9876240.0
2018-03-02 13:40:00,5.75,5.8,5.75,5.8,11593280.0,5.6905,5.74,5.6905,5.74,11593280.0
2018-03-02 13:50:00,5.8,5.8,5.78,5.79,8692440.0,5.74,5.74,5.7202,5.7301,8692440.0
2018-03-02 14:00:00,5.79,5.83,5.79,5.82,11704800.0,5.7301,5.7697,5.7301,5.7598,11704800.0
2018-03-02 14:10:00,5.82,5.85,5.82,5.84,15658000.0,5.7598,5.7895,5.7598,5.7796,15658000.0
2018-03-02 14:20:00,5.84,5.85,5.83,5.85,14497960.0,5.7796,5.7895,5.7697,5.7895,14497960.0
2018-03-02 14:30:00,5.85,5.87,5.84,5.86,13992120.0,5.7895,5.8093,5.7796,5.7994,13992120.0
2018-03-02 14:40:00,5.87,5.87,5.85,5.86,10390480.0,5.8093,5.8093,5.7895,5.7994,10390480.0
2018-03-02 14:50:00,5.86,5.87,5.84,5.84,10043200.0,5.7994,5.8093,5.7796,5.7796,10043200.0
2018-03-02 15:00:00,5.84,5.85,5.82,5.85,12347520.0,5.7796,5.7895,5.7598,5.7895,12347520.0
2018-03-02 15:10:00,5.85,5.86,5.83,5.86,11859120.0,5.7895,5.7994,5.7697,5.7994,11859120.0
2018-03-02 15:20:00,5.86,5.87,5.85,5.87,11316760.0,5.7994,5.8093,5.7895,5.8093,11316760.0
2018-03-02 15:30:00,5.87,5.9,5.86,5.9,22132640.0,5.8093,5.839,5.7994,5.839,22132640.0
2018-03-02 15:40:00,5.9,5.9,5.89,5.89,15625080.0,5.839,5.839,5.8291,5.8291,15625080.0
2018-03-02 15:50:00,5.9,5.92,5.9,5.91,42036480.0,5.839,5.8588,5.839,5.8489,42036480.0
2018-03-05 09:30:00,5.86,5.87,5.8,5.82,37461760.0,5.7994,5.8093,5.74,5.7598,37461760.0
2018-03-05 09:40:00,5.82,5.82,5.77,5.77,30518800.0,5.7598,5.7598,5.7103,5.7103,30518800.0
2018-03-05 09:50:00,5.77,5.8,5.74,5.79,28647400.0,5.7103,5.74,5.6806,5.7301,28647400.0
2018-03-05 10:00:00,5.79,5.8,5.77,5.77,13473440.0,5.7301,5.74,5.7103,5.7103,13473440.0
2018-03-05 10:10:00,5.77,5.77,5.74,5.76,14390120.0,5.7103,5.7103,5.6806,5.7004,14390120.0
2018-03-05 10:20:00,5.76,5.8,5.76,5.8,15445600.0,5.7004,5.74,5.7004,5.74,15445600.0
2018-03-05 10:30:00,5.8,5.83,5.79,5.83,17603880.0,5.74,5.7697,5.7301,5.7697,17603880.0
2018-03-05 10:40:00,5.83,5.85,5.82,5.83,15454520.0,5.7697,5.7895,5.7598,5.7697,15454520.0
2018-03-05 10:50:00,5.83,5.85,5.81,5.85,9833040.0,5.7697,5.7895,5.7499,5.7895,9833040.0
2018-03-05 11:00:00,5.85,5.86,5.84,5.85,15060120.0,5.7895,5.7994,5.7796,5.7895,15060120.0
2018-03-05 11:10:00,5.85,5.86,5.84,5.86,9140480.0,5.7895,5.7994,5.7796,5.7994,9140480.0
2018-03-05 11:20:00,5.86,5.87,5.86,5.86,9202320.0,5.7994,5.8093,5.7994,5.7994,9202320.0
2018-03-05 11:30:00,5.86,5.89,5.85,5.89,13668400.0,5.7994,5.8291,5.7895,5.8291,13668400.0
2018-03-05 11:40:00,5.89,5.9,5.88,5.89,12994680.0,5.8291,5.839,5.8192,5.8291,12994680.0
2018-03-05 11:50:00,5.89,5.9,5.88,5.88,8082160.0,5.8291,5.839,5.8192,5.8192,8082160.0
2018-03-05 12:00:00,5.88,5.9,5.88,5.9,7913800.0,5.8192,5.839,5.8192,5.839,7913800.0
2018-03-05 12:10:00,5.9,5.9,5.85,5.85,11587680.0,5.839,5.839,5.7895,5.7895,11587680.0
2018-03-05 12:20:00,5.85,5.87,5.85,5.87,9241560.0,5.7895,5.8093,5.7895,5.8093,9241560.0
2018-03-05 12:30:00,5.87,5.88,5.86,5.87,6034000.0,5.8093,5.8192,5.7994,5.8093,6034000.0
2018-03-05 12:40:00,5.87,5.87,5.86,5.86,5171120.0,5.8093,5.8093,5.7994,5.7994,5171120.0
2018-03-05 12:50:00,5.86,5.9,5.86,5.89,10839360.0,5.7994,5.839,5.7994,5.8291,10839360.0
2018-03-05 13:00:00,5.89,5.93,5.89,5.92,22498960.0,5.8291,5.8686,5.8291,5.8588,22498960.0
2018-03-05 13:10:00,5.92,5.92,5.9,5.92,10079960.0,5.8588,5.8588,5.839,5.8588,10079960.0
2018-03-05 13:20:00,5.92,5.93,5.9,5.9,11953840.0,5.8588,5.8686,5.839,5.839,11953840.0
2018-03-05 13:30:00,5.9,5.91,5.88,5.9,9790200.0,5.839,5.8489,5.8192,5.839,9790200.0
2018-03-05 13:40:00,5.9,5.91,5.89,5.9,6988520.0,5.839,5.8489,5.8291,5.839,6988520.0
2018-03-05 13:50:00,5.9,5.91,5.89,5.9,5166080.0,5.839,5.8489,5.8291,5.839,5166080.0
2018-03-05 14:00:00,5.9,5.93,5.9,5.92,7053360.0,5.839,5.8686,5.839,5.8588,7053360.0
2018-03-05 14:10:00,5.92,5.92,5.88,5.88,10190120.0,5.8588,5.8588,5.8192,5.8192,10190120.0
2018-03-05 14:20:00,5.88,5.9,5.88,5.89,7660680.0,5.8192,5.839,5.8192,5.8291,7660680.0
2018-03-05 14:30:00,5.89,5.91,5.89,5.9,6350600.0,5.8291,5.8489,5.8291,5.839,6350600.0
2018-03-05 14:40:00,5.9,5.91,5.9,5.91,8125960.0,5.839,5.8489,5.839,5.8489,8125960.0
2018-03-05 14:50:00,5.91,5.91,5.89,5.91,7374400.0,5.8489,5.8489,5.8291,5.8489,7374400.0
2018-03-05 15:00:00,5.91,5.93,5.9,5.91,12173640.0,5.8489,5.8686,5.839,5.8489,12173640.0
2018-03-05 15:10:00,5.91,5.91,5.9,5.91,7401000.0,5.8489,5.8489,5.839,5.8489,7401000.0
2018-03-05 15:20:00,5.91,5.92,5.87,5.88,14040280.0,5.8489,5.8588,5.8093,5.8192,14040280.0
2018-03-05 15:30:00,5.88,5.9,5.88,5.9,9895240.0,5.8192,5.839,5.8192,5.839,9895240.0
2018-03-05 15:40:00,5.9,5.9,5.89,5.9,10990280.0,5.839,5.839,5.8291,5.839,10990280.0
2018-03-05 15:50:00,5.9,5.9,5.89,5.89,22491880.0,5.839,5.839,5.8291,5.8291,22491880.0
2018-03-06 09:30:00,5.98,5.99,5.93,5.98,44286720.0,5.9181,5.928,5.8686,5.9181,44286720.0
2018-03-06 09:40:00,5.98,6.02,5.97,6.01,39917760.0,5.9181,5.9577,5.9082,5.9478,39917760.0
2018-03-06 09:50:00,6.01,6.05,6.01,6.02,31381040.0,5.9478,5.9874,5.9478,5.9577,31381040.0
2018-03-06 10:00:00,6.02,6.04,6.0,6.01,21953880.0,5.9577,5.9775,5.9379,5.9478,21953880.0
2018-03-06 10:10:00,6.01,6.04,6.0,6.03,11846840.0,5.9478,5.9775,5.9379,5.9676,11846840.0
2018-03-06 10:20:00,6.03,6.04,6.01,6.03,12635680.0,5.9676,5.9775,5.9478,5.9676,12635680.0
2018-03-06 10:30:00,6.03,6.05,6.03,6.05,17573760.0,5.9676,5.9874,5.9676,5.9874,17573760.0
2018-03-06 10:40:00,6.05,6.07,6.03,6.03,20224760.0,5.9874,6.0072,5.9676,5.9676,20224760.0
2018-03-06 10:50:00,6.03,6.03,5.99,5.99,23777040.0,5.9676,5.9676,5.928,5.928,23777040.0
2018-03-06 11:00:00,5.99,6.02,5.99,6.01,12696480.0,5.928,5.9577,5.928,5.9478,12696480.0
2018-03-06 11:10:00,6.01,6.01,5.98,6.0,10782840.0,5.9478,5.9478,5.9181,5.9379,10782840.0
2018-03-06 11:20:00,6.0,6.0,5.96,5.97,15459080.0,5.9379,5.9379,5.8983,5.9082,15459080.0
2018-03-06 11:30:00,5.97,6.0,5.97,5.99,12024960.0,5.9082,5.9379,5.9082,5.928,12024960.0
2018-03-06 11:40:00,5.99,6.02,5.98,6.02,11521520.0,5.928,5.9577,5.9181,5.9577,11521520.0
2018-03-06 11:50:00,6.02,6.04,6.01,6.04,10379480.0,5.9577,5.9775,5.9478,5.9775,10379480.0
2018-03-06 12:00:00,6.04,6.05,6.03,6.04,11701560.0,5.9775,5.9874,5.9676,5.9775,11701560.0
2018-03-06 12:10:00,6.04,6.05,6.03,6.05,8520120.0,5.9775,5.9874,5.9676,5.9874,8520120.0
2018-03-06 12:20:00,6.05,6.06,6.03,6.05,10189680.0,5.9874,5.9973,5.9676,5.9874,10189680.0
2018-03-06 12:30:00,6.05,6.05,6.04,6.05,6544960.0,5.9874,5.9874,5.9775,5.9874,6544960.0
2018-03-06 12:40:00,6.05,6.06,6.04,6.06,7576800.0,5.9874,5.9973,5.9775,5.9973,7576800.0
2018-03-06 12:50:00,6.06,6.07,6.05,6.07,9274920.0,5.9973,6.0072,5.9874,6.0072,9274920.0
2018-03-06 13:00:00,6.07,6.07,6.05,6.06,6905120.0,6.0072,6.0072,5.9874,5.9973,6905120.0
2018-03-06 13:10:00,6.06,6.06,6.04,6.04,5159200.0,5.9973,5.9973,5.9775,5.9775,5159200.0
2018-03-06 13:20:00,6.04,6.06,6.03,6.05,6571880.0,5.9775,5.9973,5.9676,5.9874,6571880.0
2018-03-06 13:30:00,6.05,6.06,6.03,6.03,6863920.0,5.9874,5.9973,5.9676,5.9676,6863920.0
2018-03-06 13:40:00,6.03,6.05,6.03,6.03,5093880.0,5.9676,5.9874,5.9676,5.9676,5093880.0
2018-03-06 13:50:00,6.03,6.03,6.01,6.02,10341320.0,5.9676,5.9676,5.9478,5.9577,10341320.0
2018-03-06 14:00:00,6.02,6.03,6.01,6.03,5289200.0,5.9577,5.9676,5.9478,5.9676,5289200.0
2018-03-06 14:10:00,6.03,6.04,6.02,6.03,5258480.0,5.9676,5.9775,5.9577,5.9676,5258480.0
2018-03-06 14:20:00,6.03,6.04,6.03,6.03,5927440.0,5.9676,5.9775,5.9676,5.9676,5927440.0
2018-03-06 14:30:00,6.03,6.05,6.03,6.04,6632760.0,5.9676,5.9874,5.9676,5.9775,6632760.0
2018-03-06 14:40:00,6.04,6.05,6.04,6.05,5477640.0,5.9775,5.9874,5.9775,5.9874,5477640.0
2018-03-06 14:50:00,6.05,6.05,6.03,6.04,5530080.0,5.9874,5.9874,5.9676,5.9775,5530080.0
2018-03-06 15:00:00,6.04,6.05,6.03,6.04,4709960.0,5.9775,5.9874,5.9676,5.9775,4709960.0
2018-03-06 15:10:00,6.04,6.04,6.02,6.03,6488160.0,5.9775,5.9775,5.9577,5.9676,6488160.0
2018-03-06 15:20:00,6.03,6.04,6.03,6.04,6276640.0,5.9676,5.9775,5.9676,5.9775,6276640.0
2018-03-06 15:30:00,6.04,6.06,6.04,6.04,9171640.0,5.9775,5.9973,5.9775,5.9775,9171640.0
2018-03-06 15:40:00,6.04,6.05,6.03,6.03,9918760.0,5.9775,5.9874,5.9676,5.9676,9918760.0
2018-03-06 15:50:00,6.03,6.06,6.03,6.05,19281960.0,5.9676,5.9973,5.9676,5.9874,19281960.0
2018-03-07 09:30:00,5.95,6.05,5.95,6.05,48078120.0,5.8884,5.9874,5.8884,5.9874,48078120.0
2018-03-07 09:40:00,6.05,6.05,6.0,6.01,25827920.0,5.9874,5.9874,5.9379,5.9478,25827920.0
2018-03-07 09:50:00,6.01,6.03,5.99,6.0,21141320.0,5.9478,5.9676,5.928,5.9379,21141320.0
2018-03-07 10:00:00,6.0,6.04,5.99,6.03,17202240.0,5.9379,5.9775,5.928,5.9676,17202240.0
2018-03-07 10:10:00,6.03,6.04,6.0,6.03,17132360.0,5.9676,5.9775,5.9379,5.9676,17132360.0
2018-03-07 10:20:00,6.03,6.04,6.02,6.04,15680560.0,5.9676,5.9775,5.9577,5.9775,15680560.0
2018-03-07 10:30:00,6.04,6.07,6.02,6.06,22009960.0,5.9775,6.0072,5.9577,5.9973,22009960.0
2018-03-07 10:40:00,6.06,6.09,6.05,6.08,16942040.0,5.9973,6.027,5.9874,6.0171,16942040.0
2018-03-07 10:50:00,6.09,6.1,6.07,6.08,18281880.0,6.027,6.0369,6.0072,6.0171,18281880.0
2018-03-07 11:00:00,6.08,6.08,6.06,6.08,9623880.0,6.0171,6.0171,5.9973,6.0171,9623880.0
2018-03-07 11:10:00,6.08,6.08,6.04,6.04,8520200.0,6.0171,6.0171,5.9775,5.9775,8520200.0
2018-03-07 11:20:00,6.04,6.07,6.04,6.07,6400240.0,5.9775,6.0072,5.9775,6.0072,6400240.0
2018-03-07 11:30:00,6.07,6.08,6.06,6.06,8993840.0,6.0072,6.0171,5.9973,5.9973,8993840.0
2018-03-07 11:40:00,6.06,6.06,6.03,6.03,6955320.0,5.9973,5.9973,5.9676,5.9676,6955320.0
2018-03-07 11:50:00,6.04,6.04,6.01,6.01,9564360.0,5.9775,5.9775,5.9478,5.9478,9564360.0
2018-03-07 12:00:00,6.01,6.02,5.99,6.01,16344320.0,5.9478,5.9577,5.928,5.9478,16344320.0
2018-03-07 12:10:00,6.01,6.01,5.99,6.01,10908000.0,5.9478,5.9478,5.928,5.9478,10908000.0
2018-03-07 12:20:00,6.01,6.02,5.99,6.02,10165160.0,5.9478,5.9577,5.928,5.9577,10165160.0
2018-03-07 12:30:00,6.02,6.02,5.99,6.0,8202080.0,5.9577,5.9577,5.928,5.9379,8202080.0
2018-03-07 12:40:00,6.0,6.03,6.0,6.02,6518680.0,5.9379,5.9676,5.9379,5.9577,6518680.0
2018-03-07 12:50:00,6.02,6.03,6.01,6.02,6017160.0,5.9577,5.9676,5.9478,5.9577,6017160.0
2018-03-07 13:00:00,6.02,6.02,5.98,5.99,12268960.0,5.9577,5.9577,5.9181,5.928,12268960.0
2018-03-07 13:10:00,5.99,6.0,5.97,6.0,10234800.0,5.928,5.9379,5.9082,5.9379,10234800.0
2018-03-07 13:20:00,6.0,6.02,5.99,6.02,6377680.0,5.9379,5.9577,5.928,5.9577,6377680.0
2018-03-07 13:30:00,6.01,6.02,6.0,6.01,6624120.0,5.9478,5.9577,5.9379,5.9478,6624120.0
2018-03-07 13:40:00,6.01,6.02,6.01,6.01,5062240.0,5.9478,5.9577,5.9478,5.9478,5062240.0
2018-03-07 13:50:00,6.02,6.02,6.01,6.01,3655960.0,5.9577,5.9577,5.9478,5.9478,3655960.0
2018-03-07 14:00:00,6.01,6.02,6.01,6.01,5140760.0,5.9478,5.9577,5.9478,5.9478,5140760.0
2018-03-07 14:10:00,6.02,6.04,6.02,6.02,11343440.0,5.9577,5.9775,5.9577,5.9577,11343440.0
2018-03-07 14:20:00,6.02,6.03,6.01,6.01,4813200.0,5.9577,5.9676,5.9478,5.9478,4813200.0
2018-03-07 14:30:00,6.01,6.04,6.01,6.03,7726040.0,5.9478,5.9775,5.9478,5.9676,7726040.0
2018-03-07 14:40:00,6.03,6.03,6.02,6.02,4239320.0,5.9676,5.9676,5.9577,5.9577,4239320.0
2018-03-07 14:50:00,6.02,6.03,6.01,6.01,6923640.0,5.9577,5.9676,5.9478,5.9478,6923640.0
2018-03-07 15:00:00,6.02,6.04,6.01,6.04,8146640.0,5.9577,5.9775,5.9478,5.9775,8146640.0
2018-03-07 15:10:00,6.04,6.04,6.03,6.03,8860800.0,5.9775,5.9775,5.9676,5.9676,8860800.0
2018-03-07 15:20:00,6.03,6.04,6.03,6.04,6246960.0,5.9676,5.9775,5.9676,5.9775,6246960.0
2018-03-07 15:30:00,6.04,6.05,6.04,6.04,8984000.0,5.9775,5.9874,5.9775,5.9775,8984000.0
2018-03-07 15:40:00,6.04,6.06,6.04,6.04,12988680.0,5.9775,5.9973,5.9775,5.9775,12988680.0
2018-03-07 15:50:00,6.04,6.05,6.04,6.05,15244840.0,5.9775,5.9874,5.9775,5.9874,15244840.0
2018-03-08 09:30:00,6.07,6.07,6.03,6.03,24275080.0,6.0072,6.0072,5.9676,5.9676,24275080.0
2018-03-08 09:40:00,6.03,6.05,6.02,6.04,16064760.0,5.9676,5.9874,5.9577,5.9775,16064760.0
2018-03-08 09:50:00,6.04,6.05,6.03,6.03,12123360.0,5.9775,5.9874,5.9676,5.9676,12123360.0
2018-03-08 10:00:00,6.03,6.03,6.0,6.01,15095160.0,5.9676,5.9676,5.9379,5.9478,15095160.0
2018-03-08 10:10:00,6.01,6.02,6.01,6.01,8924560.0,5.9478,5.9577,5.9478,5.9478,8924560.0
2018-03-08 10:20:00,6.01,6.03,6.01,6.01,7708640.0,5.9478,5.9676,5.9478,5.9478,7708640.0
2018-03-08 10:30:00,6.01,6.03,6.0,6.0,10747040.0,5.9478,5.9676,5.9379,5.9379,10747040.0
2018-03-08 10:40:00,6.0,6.0,5.98,6.0,17677920.0,5.9379,5.9379,5.9181,5.9379,17677920.0
2018-03-08 10:50:00,5.99,6.01,5.99,6.0,7888800.0,5.928,5.9478,5.928,5.9379,7888800.0
2018-03-08 11:00:00,6.0,6.02,5.99,6.01,8739760.0,5.9379,5.9577,5.928,5.9478,8739760.0
2018-03-08 11:10:00,6.01,6.04,6.01,6.03,10470280.0,5.9478,5.9775,5.9478,5.9676,10470280.0
2018-03-08 11:20:00,6.03,6.04,6.03,6.04,5050280.0,5.9676,5.9775,5.9676,5.9775,5050280.0
2018-03-08 11:30:00,6.04,6.04,6.03,6.04,4590240.0,5.9775,5.9775,5.9676,5.9775,4590240.0
2018-03-08 11:40:00,6.03,6.04,6.02,6.03,5388840.0,5.9676,5.9775,5.9577,5.9676,5388840.0
2018-03-08 11:50:00,6.02,6.04,6.02,6.04,4859240.0,5.9577,5.9775,5.9577,5.9775,4859240.0
2018-03-08 12:00:00,6.04,6.04,6.02,6.02,4909160.0,5.9775,5.9775,5.9577,5.9577,4909160.0
2018-03-08 12:10:00,6.03,6.03,6.01,6.02,6344320.0,5.9676,5.9676,5.9478,5.9577,6344320.0
2018-03-08 12:20:00,6.02,6.04,6.01,6.03,5347280.0,5.9577,5.9775,5.9478,5.9676,5347280.0
2018-03-08 12:30:00,6.03,6.03,6.02,6.03,4357920.0,5.9676,5.9676,5.9577,5.9676,4357920.0
2018-03-08 12:40:00,6.03,6.06,6.03,6.05,12125320.0,5.9676,5.9973,5.9676,5.9874,12125320.0
2018-03-08 12:50:00,6.05,6.05,6.04,6.04,6885800.0,5.9874,5.9874,5.9775,5.9775,6885800.0
2018-03-08 13:00:00,6.04,6.04,6.03,6.04,5215520.0,5.9775,5.9775,5.9676,5.9775,5215520.0
2018-03-08 13:10:00,6.04,6.04,6.02,6.02,3623280.0,5.9775,5.9775,5.9577,5.9577,3623280.0
2018-03-08 13:20:00,6.02,6.03,5.99,6.0,7976160.0,5.9577,5.9676,5.928,5.9379,7976160.0
2018-03-08 13:30:00,6.0,6.01,5.99,5.99,5642600.0,5.9379,5.9478,5.928,5.928,5642600.0
2018-03-08 13:40:00,5.99,6.01,5.99,6.0,4193160.0,5.928,5.9478,5.928,5.9379,4193160.0
2018-03-08 13:50:00,6.0,6.01,6.0,6.0,4013000.0,5.9379,5.9478,5.9379,5.9379,4013000.0
2018-03-08 14:00:00,6.0,6.0,5.99,5.99,3150120.0,5.9379,5.9379,5.928,5.928,3150120.0
2018-03-08 14:10:00,5.99,6.01,5.99,6.0,4350240.0,5.928,5.9478,5.928,5.9379,4350240.0
2018-03-08 14:20:00,6.0,6.01,6.0,6.01,3139200.0,5.9379,5.9478,5.9379,5.9478,3139200.0
2018-03-08 14:30:00,6.01,6.02,6.0,6.02,4089520.0,5.9478,5.9577,5.9379,5.9577,4089520.0
2018-03-08 14:40:00,6.01,6.02,6.01,6.02,5784320.0,5.9478,5.9577,5.9478,5.9577,5784320.0
2018-03-08 14:50:00,6.02,6.03,6.01,6.01,4072240.0,5.9577,5.9676,5.9478,5.9478,4072240.0
2018-03-08 15:00:00,6.01,6.04,6.01,6.02,5474920.0,5.9478,5.9775,5.9478,5.9577,5474920.0
2018-03-08 15:10:00,6.02,6.03,6.02,6.03,4985040.0,5.9577,5.9676,5.9577,5.9676,4985040.0
2018-03-08 15:20:00,6.03,6.04,6.03,6.03,5393760.0,5.9676,5.9775,5.9676,5.9676,5393760.0
2018-03-08 15:30:00,6.03,6.03,6.01,6.01,8882880.0,5.9676,5.9676,5.9478,5.9478,8882880.0
2018-03-08 15:40:00,6.01,6.01,5.99,6.0,8065120.0,5.9478,5.9478,5.928,5.9379,8065120.0
2018-03-08 15:50:00,6.01,6.03,6.01,6.03,17025960.0,5.9478,5.9676,5.9478,5.9676,17025960.0
2018-03-09 09:30:00,6.07,6.11,6.06,6.08,42821120.0,6.0072,6.0468,5.9973,6.0171,42821120.0
2018-03-09 09:40:00,6.08,6.1,6.07,6.1,25754200.0,6.0171,6.0369,6.0072,6.0369,25754200.0
2018-03-09 09:50:00,6.1,6.12,6.1,6.12,25989680.0,6.0369,6.0567,6.0369,6.0567,25989680.0
2018-03-09 10:00:00,6.12,6.14,6.11,6.13,25431480.0,6.0567,6.0765,6.0468,6.0666,25431480.0
2018-03-09 10:10:00,6.13,6.15,6.13,6.14,14130680.0,6.0666,6.0864,6.0666,6.0765,14130680.0
2018-03-09 10:20:00,6.14,6.14,6.12,6.13,11563680.0,6.0765,6.0765,6.0567,6.0666,11563680.0
2018-03-09 10:30:00,6.13,6.14,6.12,6.14,9930760.0,6.0666,6.0765,6.0567,6.0765,9930760.0
2018-03-09 10:40:00,6.14,6.14,6.12,6.13,8153960.0,6.0765,6.0765,6.0567,6.0666,8153960.0
2018-03-09 10:50:00,6.13,6.13,6.11,6.12,8994880.0,6.0666,6.0666,6.0468,6.0567,8994880.0
2018-03-09 11:00:00,6.12,6.12,6.11,6.12,6196880.0,6.0567,6.0567,6.0468,6.0567,6196880.0
2018-03-09 11:10:00,6.12,6.14,6.12,6.13,8198160.0,6.0567,6.0765,6.0567,6.0666,8198160.0
2018-03-09 11:20:00,6.13,6.13,6.11,6.12,7199000.0,6.0666,6.0666,6.0468,6.0567,7199000.0
2018-03-09 11:30:00,6.12,6.13,6.12,6.12,6465960.0,6.0567,6.0666,6.0567,6.0567,6465960.0
2018-03-09 11:40:00,6.13,6.13,6.11,6.12,7097400.0,6.0666,6.0666,6.0468,6.0567,7097400.0
2018-03-09 11:50:00,6.12,6.13,6.12,6.12,3586160.0,6.0567,6.0666,6.0567,6.0567,3586160.0
2018-03-09 12:00:00,6.12,6.14,6.12,6.13,9249520.0,6.0567,6.0765,6.0567,6.0666,9249520.0
2018-03-09 12:10:00,6.13,6.14,6.13,6.13,4994160.0,6.0666,6.0765,6.0666,6.0666,4994160.0
2018-03-09 12:20:00,6.13,6.13,6.12,6.13,4023200.0,6.0666,6.0666,6.0567,6.0666,4023200.0
2018-03-09 12:30:00,6.13,6.13,6.11,6.12,5089080.0,6.0666,6.0666,6.0468,6.0567,5089080.0
2018-03-09 12:40:00,6.12,6.12,6.12,6.12,3173640.0,6.0567,6.0567,6.0567,6.0567,3173640.0
2018-03-09 12:50:00,6.12,6.12,6.1,6.1,7327320.0,6.0567,6.0567,6.0369,6.0369,7327320.0
2018-03-09 13:00:00,6.1,6.11,6.1,6.11,6011080.0,6.0369,6.0468,6.0369,6.0468,6011080.0
2018-03-09 13:10:00,6.11,6.11,6.1,6.1,4026080.0,6.0468,6.0468,6.0369,6.0369,4026080.0
2018-03-09 13:20:00,6.1,6.11,6.09,6.1,6488960.0,6.0369,6.0468,6.027,6.0369,6488960.0
2018-03-09 13:30:00,6.1,6.11,6.09,6.09,8689440.0,6.0369,6.0468,6.027,6.027,8689440.0
2018-03-09 13:40:00,6.09,6.1,6.08,6.1,7872360.0,6.027,6.0369,6.0171,6.0369,7872360.0
2018-03-09 13:50:00,6.1,6.1,6.09,6.1,4696120.0,6.0369,6.0369,6.027,6.0369,4696120.0
2018-03-09 14:00:00,6.1,6.11,6.1,6.11,5550280.0,6.0369,6.0468,6.0369,6.0468,5550280.0
2018-03-09 14:10:00,6.11,6.11,6.1,6.1,4631320.0,6.0468,6.0468,6.0369,6.0369,4631320.0
2018-03-09 14:20:00,6.1,6.1,6.08,6.09,7977120.0,6.0369,6.0369,6.0171,6.027,7977120.0
2018-03-09 14:30:00,6.09,6.09,6.08,6.09,4918600.0,6.027,6.027,6.0171,6.027,4918600.0
2018-03-09 14:40:00,6.09,6.1,6.08,6.1,6581360.0,6.027,6.0369,6.0171,6.0369,6581360.0
2018-03-09 14:50:00,6.1,6.11,6.09,6.1,6097040.0,6.0369,6.0468,6.027,6.0369,6097040.0
2018-03-09 15:00:00,6.1,6.11,6.1,6.1,7150680.0,6.0369,6.0468,6.0369,6.0369,7150680.0
2018-03-09 15:10:00,6.1,6.11,6.1,6.11,6856480.0,6.0369,6.0468,6.0369,6.0468,6856480.0
2018-03-09 15:20:00,6.11,6.12,6.1,6.12,6731280.0,6.0468,6.0567,6.0369,6.0567,6731280.0
2018-03-09 15:30:00,6.12,6.13,6.12,6.13,10788000.0,6.0567,6.0666,6.0567,6.0666,10788000.0
2018-03-09 15:40:00,6.13,6.13,6.11,6.12,13632280.0,6.0666,6.0666,6.0468,6.0567,13632280.0
2018-03-09 15:50:00,6.12,6.13,6.12,6.13,29120480.0,6.0567,6.0666,6.0567,6.0666,29120480.0
2018-03-12 09:30:00,6.18,6.25,6.17,6.25,56080560.0,6.1161,6.1853,6.1062,6.1853,56080560.0
2018-03-12 09:40:00,6.25,6.26,6.23,6.25,25813560.0,6.1853,6.1952,6.1655,6.1853,25813560.0
2018-03-12 09:50:00,6.25,6.28,6.24,6.28,30334640.0,6.1853,6.215,6.1754,6.215,30334640.0
2018-03-12 10:00:00,6.28,6.32,6.27,6.3,32093920.0,6.215,6.2546,6.2051,6.2348,32093920.0
2018-03-12 10:10:00,6.3,6.31,6.28,6.29,18937880.0,6.2348,6.2447,6.215,6.2249,18937880.0
2018-03-12 10:20:00,6.29,6.33,6.29,6.31,20902000.0,6.2249,6.2645,6.2249,6.2447,20902000.0
2018-03-12 10:30:00,6.31,6.32,6.3,6.31,12458000.0,6.2447,6.2546,6.2348,6.2447,12458000.0
2018-03-12 10:40:00,6.31,6.32,6.29,6.3,11525160.0,6.2447,6.2546,6.2249,6.2348,11525160.0
2018-03-12 10:50:00,6.3,6.31,6.28,6.3,14741960.0,6.2348,6.2447,6.215,6.2348,14741960.0
2018-03-12 11:00:00,6.3,6.31,6.29,6.29,11032240.0,6.2348,6.2447,6.2249,6.2249,11032240.0
2018-03-12 11:10:00,6.29,6.29,6.27,6.28,12642880.0,6.2249,6.2249,6.2051,6.215,12642880.0
2018-03-12 11:20:00,6.28,6.29,6.24,6.25,15273880.0,6.215,6.2249,6.1754,6.1853,15273880.0
2018-03-12 11:30:00,6.26,6.28,6.25,6.27,11353760.0,6.1952,6.215,6.1853,6.2051,11353760.0
2018-03-12 11:40:00,6.27,6.29,6.27,6.29,8896800.0,6.2051,6.2249,6.2051,6.2249,8896800.0
2018-03-12 11:50:00,6.29,6.3,6.29,6.3,10197360.0,6.2249,6.2348,6.2249,6.2348,10197360.0
2018-03-12 12:00:00,6.3,6.31,6.29,6.29,7014920.0,6.2348,6.2447,6.2249,6.2249,7014920.0
2018-03-12 12:10:00,6.29,6.3,6.28,6.3,5045320.0,6.2249,6.2348,6.215,6.2348,5045320.0
2018-03-12 12:20:00,6.29,6.29,6.28,6.28,7029560.0,6.2249,6.2249,6.215,6.215,7029560.0
2018-03-12 12:30:00,6.28,6.29,6.28,6.29,5214040.0,6.215,6.2249,6.215,6.2249,5214040.0
2018-03-12 12:40:00,6.29,6.29,6.28,6.29,5545480.0,6.2249,6.2249,6.215,6.2249,5545480.0
2018-03-12 12:50:00,6.29,6.3,6.29,6.29,6315960.0,6.2249,6.2348,6.2249,6.2249,6315960.0
2018-03-12 13:00:00,6.29,6.29,6.28,6.28,6069800.0,6.2249,6.2249,6.215,6.215,6069800.0
2018-03-12 13:10:00,6.28,6.29,6.27,6.28,6455400.0,6.215,6.2249,6.2051,6.215,6455400.0
2018-03-12 13:20:00,6.28,6.29,6.28,6.29,5668960.0,6.215,6.2249,6.215,6.2249,5668960.0
2018-03-12 13:30:00,6.29,6.29,6.28,6.28,5294840.0,6.2249,6.2249,6.215,6.215,5294840.0
2018-03-12 13:40:00,6.29,6.29,6.27,6.28,6149280.0,6.2249,6.2249,6.2051,6.215,6149280.0
2018-03-12 13:50:00,6.28,6.28,6.25,6.25,7059960.0,6.215,6.215,6.1853,6.1853,7059960.0
2018-03-12 14:00:00,6.25,6.27,6.25,6.25,7062960.0,6.1853,6.2051,6.1853,6.1853,7062960.0
2018-03-12 14:10:00,6.25,6.25,6.23,6.24,14633040.0,6.1853,6.1853,6.1655,6.1754,14633040.0
2018-03-12 14:20:00,6.24,6.25,6.24,6.24,7694480.0,6.1754,6.1853,6.1754,6.1754,7694480.0
2018-03-12 14:30:00,6.25,6.26,6.24,6.26,5818880.0,6.1853,6.1952,6.1754,6.1952,5818880.0
2018-03-12 14:40:00,6.26,6.26,6.23,6.24,6940080.0,6.1952,6.1952,6.1655,6.1754,6940080.0
2018-03-12 14:50:00,6.24,6.26,6.24,6.25,6150760.0,6.1754,6.1952,6.1754,6.1853,6150760.0
2018-03-12 15:00:00,6.25,6.26,6.25,6.25,6414320.0,6.1853,6.1952,6.1853,6.1853,6414320.0
2018-03-12 15:10:00,6.25,6.25,6.24,6.24,4327560.0,6.1853,6.1853,6.1754,6.1754,4327560.0
2018-03-12 15:20:00,6.24,6.25,6.24,6.24,5889640.0,6.1754,6.1853,6.1754,6.1754,5889640.0
2018-03-12 15:30:00,6.24,6.27,6.24,6.26,7520720.0,6.1754,6.2051,6.1754,6.1952,7520720.0
2018-03-12 15:40:00,6.26,6.28,6.26,6.27,11615840.0,6.1952,6.215,6.1952,6.2051,11615840.0
2018-03-12 15:50:00,6.27,6.27,6.24,6.24,20912120.0,6.2051,6.2051,6.1754,6.1754,20912120.0
2018-03-13 09:30:00,6.29,6.36,6.27,6.34,46982440.0,6.2249,6.2942,6.2051,6.2744,46982440.0
2018-03-13 09:40:00,6.34,6.36,6.31,6.34,29468480.0,6.2744,6.2942,6.2447,6.2744,29468480.0
2018-03-13 09:50:00,6.34,6.35,6.3,6.32,19105600.0,6.2744,6.2843,6.2348,6.2546,19105600.0
2018-03-13 10:00:00,6.32,6.34,6.29,6.33,17434000.0,6.2546,6.2744,6.2249,6.2645,17434000.0
2018-03-13 10:10:00,6.33,6.35,6.33,6.35,17683080.0,6.2645,6.2843,6.2645,6.2843,17683080.0
2018-03-13 10:20:00,6.35,6.35,6.31,6.31,11064520.0,6.2843,6.2843,6.2447,6.2447,11064520.0
2018-03-13 10:30:00,6.31,6.32,6.27,6.27,20294120.0,6.2447,6.2546,6.2051,6.2051,20294120.0
2018-03-13 10:40:00,6.27,6.31,6.27,6.29,11723760.0,6.2051,6.2447,6.2051,6.2249,11723760.0
2018-03-13 10:50:00,6.29,6.3,6.26,6.28,14310080.0,6.2249,6.2348,6.1952,6.215,14310080.0
2018-03-13 11:00:00,6.28,6.28,6.2,6.2,20255480.0,6.215,6.215,6.1359,6.1359,20255480.0
2018-03-13 11:10:00,6.21,6.23,6.2,6.21,15337200.0,6.1458,6.1655,6.1359,6.1458,15337200.0
2018-03-13 11:20:00,6.22,6.24,6.21,6.22,15458960.0,6.1556,6.1754,6.1458,6.1556,15458960.0
2018-03-13 11:30:00,6.22,6.25,6.21,6.24,18317720.0,6.1556,6.1853,6.1458,6.1754,18317720.0
2018-03-13 11:40:00,6.24,6.26,6.24,6.25,12296760.0,6.1754,6.1952,6.1754,6.1853,12296760.0
2018-03-13 11:50:00,6.25,6.26,6.23,6.23,9689680.0,6.1853,6.1952,6.1655,6.1655,9689680.0
2018-03-13 12:00:00,6.24,6.24,6.18,6.2,16852640.0,6.1754,6.1754,6.1161,6.1359,16852640.0
2018-03-13 12:10:00,6.2,6.22,6.19,6.22,9855600.0,6.1359,6.1556,6.126,6.1556,9855600.0
2018-03-13 12:20:00,6.22,6.23,6.21,6.22,7378280.0,6.1556,6.1655,6.1458,6.1556,7378280.0
2018-03-13 12:30:00,6.22,6.24,6.22,6.23,7597640.0,6.1556,6.1754,6.1556,6.1655,7597640.0
2018-03-13 12:40:00,6.24,6.24,6.21,6.24,5736400.0,6.1754,6.1754,6.1458,6.1754,5736400.0
2018-03-13 12:50:00,6.24,6.26,6.24,6.25,9129080.0,6.1754,6.1952,6.1754,6.1853,9129080.0
2018-03-13 13:00:00,6.25,6.26,6.25,6.26,4869880.0,6.1853,6.1952,6.1853,6.1952,4869880.0
2018-03-13 13:10:00,6.26,6.27,6.26,6.27,8332480.0,6.1952,6.2051,6.1952,6.2051,8332480.0
2018-03-13 13:20:00,6.27,6.28,6.26,6.27,6403000.0,6.2051,6.215,6.1952,6.2051,6403000.0
2018-03-13 13:30:00,6.27,6.28,6.27,6.27,6245960.0,6.2051,6.215,6.2051,6.2051,6245960.0
2018-03-13 13:40:00,6.27,6.28,6.24,6.25,6592120.0,6.2051,6.215,6.1754,6.1853,6592120.0
2018-03-13 13:50:00,6.25,6.26,6.23,6.23,5191440.0,6.1853,6.1952,6.1655,6.1655,5191440.0
2018-03-13 14:00:00,6.23,6.24,6.22,6.22,5448040.0,6.1655,6.1754,6.1556,6.1556,5448040.0
2018-03-13 14:10:00,6.22,6.23,6.2,6.22,7360800.0,6.1556,6.1655,6.1359,6.1556,7360800.0
2018-03-13 14:20:00,6.22,6.22,6.21,6.21,5980640.0,6.1556,6.1556,6.1458,6.1458,5980640.0
2018-03-13 14:30:00,6.21,6.24,6.21,6.23,5375200.0,6.1458,6.1754,6.1458,6.1655,5375200.0
2018-03-13 14:40:00,6.23,6.23,6.19,6.2,7085800.0,6.1655,6.1655,6.126,6.1359,7085800.0
2018-03-13 14:50:00,6.2,6.21,6.18,6.21,10894120.0,6.1359,6.1458,6.1161,6.1458,10894120.0
2018-03-13 15:00:00,6.21,6.22,6.19,6.2,9064960.0,6.1458,6.1556,6.126,6.1359,9064960.0
2018-03-13 15:10:00,6.2,6.21,6.18,6.19,6799800.0,6.1359,6.1458,6.1161,6.126,6799800.0
2018-03-13 15:20:00,6.19,6.19,6.16,6.18,14592680.0,6.126,6.126,6.0963,6.1161,14592680.0
2018-03-13 15:30:00,6.18,6.19,6.16,6.16,10748520.0,6.1161,6.126,6.0963,6.0963,10748520.0
2018-03-13 15:40:00,6.16,6.17,6.15,6.16,12339360.0,6.0963,6.1062,6.0864,6.0963,12339360.0
2018-03-13 15:50:00,6.16,6.2,6.16,6.19,24707520.0,6.0963,6.1359,6.0963,6.126,24707520.0
2018-03-14 09:30:00,6.24,6.24,6.16,6.17,31488680.0,6.1754,6.1754,6.0963,6.1062,31488680.0
2018-03-14 09:40:00,6.17,6.22,6.16,6.16,17199520.0,6.1062,6.1556,6.0963,6.0963,17199520.0
2018-03-14 09:50:00,6.16,6.19,6.16,6.18,10812880.0,6.0963,6.126,6.0963,6.1161,10812880.0
2018-03-14 10:00:00,6.19,6.22,6.19,6.21,15534800.0,6.126,6.1556,6.126,6.1458,15534800.0
2018-03-14 10:10:00,6.21,6.21,6.18,6.19,11725200.0,6.1458,6.1458,6.1161,6.126,11725200.0
2018-03-14 10:20:00,6.19,6.24,6.19,6.24,13277360.0,6.126,6.1754,6.126,6.1754,13277360.0
2018-03-14 10:30:00,6.24,6.25,6.22,6.22,9971240.0,6.1754,6.1853,6.1556,6.1556,9971240.0
2018-03-14 10:40:00,6.22,6.26,6.22,6.25,13343920.0,6.1556,6.1952,6.1556,6.1853,13343920.0
2018-03-14 10:50:00,6.25,6.26,6.25,6.26,12361880.0,6.1853,6.1952,6.1853,6.1952,12361880.0
2018-03-14 11:00:00,6.26,6.26,6.22,6.24,10080880.0,6.1952,6.1952,6.1556,6.1754,10080880.0
2018-03-14 11:10:00,6.24,6.24,6.21,6.21,7662480.0,6.1754,6.1754,6.1458,6.1458,7662480.0
2018-03-14 11:20:00,6.21,6.22,6.19,6.21,8529960.0,6.1458,6.1556,6.126,6.1458,8529960.0
2018-03-14 11:30:00,6.21,6.22,6.18,6.19,7693960.0,6.1458,6.1556,6.1161,6.126,7693960.0
2018-03-14 11:40:00,6.19,6.2,6.17,6.18,10772280.0,6.126,6.1359,6.1062,6.1161,10772280.0
2018-03-14 11:50:00,6.18,6.19,6.17,6.17,7444800.0,6.1161,6.126,6.1062,6.1062,7444800.0
2018-03-14 12:00:00,6.17,6.18,6.16,6.16,6693840.0,6.1062,6.1161,6.0963,6.0963,6693840.0
2018-03-14 12:10:00,6.16,6.19,6.16,6.19,10829000.0,6.0963,6.126,6.0963,6.126,10829000.0
2018-03-14 12:20:00,6.18,6.2,6.17,6.19,8621840.0,6.1161,6.1359,6.1062,6.126,8621840.0
2018-03-14 12:30:00,6.19,6.21,6.19,6.2,5968880.0,6.126,6.1458,6.126,6.1359,5968880.0
2018-03-14 12:40:00,6.2,6.21,6.18,6.19,6928320.0,6.1359,6.1458,6.1161,6.126,6928320.0
2018-03-14 12:50:00,6.19,6.21,6.19,6.2,3663840.0,6.126,6.1458,6.126,6.1359,3663840.0
2018-03-14 13:00:00,6.2,6.2,6.18,6.18,3537360.0,6.1359,6.1359,6.1161,6.1161,3537360.0
2018-03-14 13:10:00,6.19,6.2,6.18,6.19,2601040.0,6.126,6.1359,6.1161,6.126,2601040.0
2018-03-14 13:20:00,6.2,6.21,6.19,6.21,5128440.0,6.1359,6.1458,6.126,6.1458,5128440.0
2018-03-14 13:30:00,6.21,6.22,6.21,6.22,7593000.0,6.1458,6.1556,6.1458,6.1556,7593000.0
2018-03-14 13:40:00,6.22,6.22,6.21,6.22,5618760.0,6.1556,6.1556,6.1458,6.1556,5618760.0
2018-03-14 13:50:00,6.22,6.23,6.22,6.22,8089120.0,6.1556,6.1655,6.1556,6.1556,8089120.0
2018-03-14 14:00:00,6.22,6.23,6.22,6.23,3520560.0,6.1556,6.1655,6.1556,6.1655,3520560.0
2018-03-14 14:10:00,6.23,6.23,6.21,6.21,3380440.0,6.1655,6.1655,6.1458,6.1458,3380440.0
2018-03-14 14:20:00,6.21,6.23,6.21,6.22,2828800.0,6.1458,6.1655,6.1458,6.1556,2828800.0
2018-03-14 14:30:00,6.22,6.24,6.19,6.2,7517400.0,6.1556,6.1754,6.126,6.1359,7517400.0
2018-03-14 14:40:00,6.2,6.21,6.19,6.19,5365600.0,6.1359,6.1458,6.126,6.126,5365600.0
2018-03-14 14:50:00,6.19,6.21,6.19,6.2,4732080.0,6.126,6.1458,6.126,6.1359,4732080.0
2018-03-14 15:00:00,6.21,6.21,6.19,6.19,3674480.0,6.1458,6.1458,6.126,6.126,3674480.0
2018-03-14 15:10:00,6.19,6.2,6.17,6.19,7160040.0,6.126,6.1359,6.1062,6.126,7160040.0
2018-03-14 15:20:00,6.19,6.2,6.18,6.19,4558400.0,6.126,6.1359,6.1161,6.126,4558400.0
2018-03-14 15:30:00,6.19,6.2,6.19,6.19,4295800.0,6.126,6.1359,6.126,6.126,4295800.0
2018-03-14 15:40:00,6.19,6.21,6.18,6.21,13124320.0,6.126,6.1458,6.1161,6.1458,13124320.0
2018-03-14 15:50:00,6.21,6.22,6.2,6.22,17095080.0,6.1458,6.1556,6.1359,6.1556,17095080.0
2018-03-15 09:30:00,6.24,6.28,6.22,6.22,31470840.0,6.1754,6.215,6.1556,6.1556,31470840.0
2018-03-15 09:40:00,6.22,6.24,6.21,6.22,14105160.0,6.1556,6.1754,6.1458,6.1556,14105160.0
2018-03-15 09:50:00,6.22,6.27,6.22,6.27,18953440.0,6.1556,6.2051,6.1556,6.2051,18953440.0
2018-03-15 10:00:00,6.27,6.32,6.27,6.3,29240200.0,6.2051,6.2546,6.2051,6.2348,29240200.0
2018-03-15 10:10:00,6.3,6.32,6.26,6.26,19001080.0,6.2348,6.2546,6.1952,6.1952,19001080.0
2018-03-15 10:20:00,6.26,6.3,6.26,6.29,12581960.0,6.1952,6.2348,6.1952,6.2249,12581960.0
2018-03-15 10:30:00,6.29,6.3,6.26,6.26,11489920.0,6.2249,6.2348,6.1952,6.1952,11489920.0
2018-03-15 10:40:00,6.27,6.28,6.26,6.27,8835560.0,6.2051,6.215,6.1952,6.2051,8835560.0
2018-03-15 10:50:00,6.27,6.27,6.25,6.26,8121720.0,6.2051,6.2051,6.1853,6.1952,8121720.0
2018-03-15 11:00:00,6.26,6.28,6.25,6.26,8780520.0,6.1952,6.215,6.1853,6.1952,8780520.0
2018-03-15 11:10:00,6.27,6.27,6.26,6.26,5918840.0,6.2051,6.2051,6.1952,6.1952,5918840.0
2018-03-15 11:20:00,6.26,6.28,6.26,6.28,8811240.0,6.1952,6.215,6.1952,6.215,8811240.0
2018-03-15 11:30:00,6.28,6.28,6.26,6.27,5302840.0,6.215,6.215,6.1952,6.2051,5302840.0
2018-03-15 11:40:00,6.27,6.27,6.25,6.25,6429480.0,6.2051,6.2051,6.1853,6.1853,6429480.0
2018-03-15 11:50:00,6.25,6.26,6.23,6.25,8341160.0,6.1853,6.1952,6.1655,6.1853,8341160.0
2018-03-15 12:00:00,6.25,6.26,6.24,6.25,5068360.0,6.1853,6.1952,6.1754,6.1853,5068360.0
2018-03-15 12:10:00,6.25,6.25,6.23,6.24,5503240.0,6.1853,6.1853,6.1655,6.1754,5503240.0
2018-03-15 12:20:00,6.24,6.25,6.23,6.24,3845480.0,6.1754,6.1853,6.1655,6.1754,3845480.0
2018-03-15 12:30:00,6.24,6.24,6.21,6.21,8810000.0,6.1754,6.1754,6.1458,6.1458,8810000.0
2018-03-15 12:40:00,6.21,6.23,6.2,6.23,6613480.0,6.1458,6.1655,6.1359,6.1655,6613480.0
2018-03-15 12:50:00,6.23,6.24,6.23,6.23,4118240.0,6.1655,6.1754,6.1655,6.1655,4118240.0
2018-03-15 13:00:00,6.23,6.24,6.23,6.24,4181000.0,6.1655,6.1754,6.1655,6.1754,4181000.0
2018-03-15 13:10:00,6.24,6.25,6.22,6.23,3861360.0,6.1754,6.1853,6.1556,6.1655,3861360.0
2018-03-15 13:20:00,6.23,6.24,6.23,6.23,2483320.0,6.1655,6.1754,6.1655,6.1655,2483320.0
2018-03-15 13:30:00,6.23,6.24,6.23,6.23,3751480.0,6.1655,6.1754,6.1655,6.1655,3751480.0
2018-03-15 13:40:00,6.23,6.24,6.22,6.22,4944680.0,6.1655,6.1754,6.1556,6.1556,4944680.0
2018-03-15 13:50:00,6.23,6.23,6.2,6.2,5516520.0,6.1655,6.1655,6.1359,6.1359,5516520.0
2018-03-15 14:00:00,6.2,6.22,6.19,6.21,5191840.0,6.1359,6.1556,6.126,6.1458,5191840.0
2018-03-15 14:10:00,6.21,6.23,6.21,6.22,4010840.0,6.1458,6.1655,6.1458,6.1556,4010840.0
2018-03-15 14:20:00,6.22,6.23,6.21,6.21,3699440.0,6.1556,6.1655,6.1458,6.1458,3699440.0
2018-03-15 14:30:00,6.21,6.22,6.21,6.22,2901400.0,6.1458,6.1556,6.1458,6.1556,2901400.0
2018-03-15 14:40:00,6.22,6.23,6.22,6.23,3058440.0,6.1556,6.1655,6.1556,6.1655,3058440.0
2018-03-15 14:50:00,6.23,6.25,6.22,6.25,4273040.0,6.1655,6.1853,6.1556,6.1853,4273040.0
2018-03-15 15:00:00,6.25,6.25,6.24,6.25,5338680.0,6.1853,6.1853,6.1754,6.1853,5338680.0
2018-03-15 15:10:00,6.25,6.25,6.23,6.24,4518000.0,6.1853,6.1853,6.1655,6.1754,4518000.0
2018-03-15 15:20:00,6.24,6.25,6.24,6.25,3717680.0,6.1754,6.1853,6.1754,6.1853,3717680.0
2018-03-15 15:30:00,6.24,6.25,6.24,6.24,6235960.0,6.1754,6.1853,6.1754,6.1754,6235960.0
2018-03-15 15:40:00,6.24,6.24,6.23,6.24,4136120.0,6.1754,6.1754,6.1655,6.1754,4136120.0
2018-03-15 15:50:00,6.24,6.24,6.23,6.23,10408600.0,6.1754,6.1754,6.1655,6.1655,10408600.0
2018-03-16 09:30:00,6.25,6.27,6.21,6.22,38542240.0,6.1853,6.2051,6.1458,6.1556,38542240.0
2018-03-16 09:40:00,6.22,6.25,6.21,6.24,12655600.0,6.1556,6.1853,6.1458,6.1754,12655600.0
2018-03-16 09:50:00,6.23,6.25,6.23,6.23,7912040.0,6.1655,6.1853,6.1655,6.1655,7912040.0
2018-03-16 10:00:00,6.24,6.25,6.22,6.22,5498440.0,6.1754,6.1853,6.1556,6.1556,5498440.0
2018-03-16 10:10:00,6.22,6.26,6.22,6.26,11402720.0,6.1556,6.1952,6.1556,6.1952,11402720.0
2018-03-16 10:20:00,6.26,6.26,6.24,6.25,7427840.0,6.1952,6.1952,6.1754,6.1853,7427840.0
2018-03-16 10:30:00,6.25,6.26,6.25,6.26,6035720.0,6.1853,6.1952,6.1853,6.1952,6035720.0
2018-03-16 10:40:00,6.26,6.26,6.25,6.26,6853240.0,6.1952,6.1952,6.1853,6.1952,6853240.0
2018-03-16 10:50:00,6.26,6.26,6.25,6.26,5040720.0,6.1952,6.1952,6.1853,6.1952,5040720.0
2018-03-16 11:00:00,6.26,6.27,6.25,6.25,6473000.0,6.1952,6.2051,6.1853,6.1853,6473000.0
2018-03-16 11:10:00,6.25,6.26,6.24,6.25,5584120.0,6.1853,6.1952,6.1754,6.1853,5584120.0
2018-03-16 11:20:00,6.25,6.25,6.23,6.24,6338440.0,6.1853,6.1853,6.1655,6.1754,6338440.0
2018-03-16 11:30:00,6.24,6.25,6.23,6.24,4586040.0,6.1754,6.1853,6.1655,6.1754,4586040.0
2018-03-16 11:40:00,6.24,6.24,6.22,6.24,4605360.0,6.1754,6.1754,6.1556,6.1754,4605360.0
2018-03-16 11:50:00,6.24,6.24,6.22,6.22,5950040.0,6.1754,6.1754,6.1556,6.1556,5950040.0
2018-03-16 12:00:00,6.22,6.23,6.22,6.23,4312120.0,6.1556,6.1655,6.1556,6.1655,4312120.0
2018-03-16 12:10:00,6.23,6.23,6.22,6.23,2934600.0,6.1655,6.1655,6.1556,6.1655,2934600.0
2018-03-16 12:20:00,6.23,6.24,6.23,6.23,3178880.0,6.1655,6.1754,6.1655,6.1655,3178880.0
2018-03-16 12:30:00,6.23,6.25,6.23,6.24,3960960.0,6.1655,6.1853,6.1655,6.1754,3960960.0
2018-03-16 12:40:00,6.24,6.24,6.23,6.24,1484040.0,6.1754,6.1754,6.1655,6.1754,1484040.0
2018-03-16 12:50:00,6.24,6.25,6.24,6.24,2746120.0,6.1754,6.1853,6.1754,6.1754,2746120.0
2018-03-16 13:00:00,6.24,6.25,6.24,6.24,3308840.0,6.1754,6.1853,6.1754,6.1754,3308840.0
2018-03-16 13:10:00,6.25,6.25,6.24,6.25,2941040.0,6.1853,6.1853,6.1754,6.1853,2941040.0
2018-03-16 13:20:00,6.25,6.25,6.24,6.24,2902680.0,6.1853,6.1853,6.1754,6.1754,2902680.0
2018-03-16 13:30:00,6.24,6.25,6.24,6.25,4173400.0,6.1754,6.1853,6.1754,6.1853,4173400.0
2018-03-16 13:40:00,6.25,6.26,6.24,6.24,5791120.0,6.1853,6.1952,6.1754,6.1754,5791120.0
2018-03-16 13:50:00,6.24,6.25,6.24,6.24,2729280.0,6.1754,6.1853,6.1754,6.1754,2729280.0
2018-03-16 14:00:00,6.24,6.25,6.24,6.24,3560480.0,6.1754,6.1853,6.1754,6.1754,3560480.0
2018-03-16 14:10:00,6.24,6.25,6.24,6.24,3922520.0,6.1754,6.1853,6.1754,6.1754,3922520.0
2018-03-16 14:20:00,6.25,6.26,6.24,6.25,3855840.0,6.1853,6.1952,6.1754,6.1853,3855840.0
2018-03-16 14:30:00,6.25,6.27,6.25,6.26,5552520.0,6.1853,6.2051,6.1853,6.1952,5552520.0
2018-03-16 14:40:00,6.26,6.26,6.25,6.25,3929560.0,6.1952,6.1952,6.1853,6.1853,3929560.0
2018-03-16 14:50:00,6.25,6.26,6.25,6.26,4670440.0,6.1853,6.1952,6.1853,6.1952,4670440.0
2018-03-16 15:00:00,6.26,6.27,6.25,6.26,5727400.0,6.1952,6.2051,6.1853,6.1952,5727400.0
2018-03-16 15:10:00,6.26,6.26,6.26,6.26,2798960.0,6.1952,6.1952,6.1952,6.1952,2798960.0
2018-03-16 15:20:00,6.26,6.26,6.26,6.26,4006200.0,6.1952,6.1952,6.1952,6.1952,4006200.0
2018-03-16 15:30:00,6.26,6.27,6.26,6.26,4718960.0,6.1952,6.2051,6.1952,6.1952,4718960.0
2018-03-16 15:40:00,6.26,6.27,6.26,6.27,9082200.0,6.1952,6.2051,6.1952,6.2051,9082200.0
2018-03-16 15:50:00,6.27,6.28,6.26,6.26,26887840.0,6.2051,6.215,6.1952,6.1952,26887840.0
2018-03-19 09:30:00,6.2,6.23,6.16,6.19,31544760.0,6.1359,6.1655,6.0963,6.126,31544760.0
2018-03-19 09:40:00,6.19,6.21,6.17,6.21,15363080.0,6.126,6.1458,6.1062,6.1458,15363080.0
2018-03-19 09:50:00,6.2,6.22,6.19,6.2,15318480.0,6.1359,6.1556,6.126,6.1359,15318480.0
2018-03-19 10:00:00,6.2,6.21,6.19,6.2,7604560.0,6.1359,6.1458,6.126,6.1359,7604560.0
2018-03-19 10:10:00,6.19,6.2,6.18,6.19,10148720.0,6.126,6.1359,6.1161,6.126,10148720.0
2018-03-19 10:20:00,6.19,6.2,6.18,6.19,6780400.0,6.126,6.1359,6.1161,6.126,6780400.0
2018-03-19 10:30:00,6.19,6.2,6.18,6.19,3443480.0,6.126,6.1359,6.1161,6.126,3443480.0
2018-03-19 10:40:00,6.19,6.19,6.15,6.16,13847280.0,6.126,6.126,6.0864,6.0963,13847280.0
2018-03-19 10:50:00,6.16,6.16,6.12,6.14,18169000.0,6.0963,6.0963,6.0567,6.0765,18169000.0
2018-03-19 11:00:00,6.14,6.15,6.11,6.11,13622920.0,6.0765,6.0864,6.0468,6.0468,13622920.0
2018-03-19 11:10:00,6.11,6.12,6.05,6.06,25785880.0,6.0468,6.0567,5.9874,5.9973,25785880.0
2018-03-19 11:20:00,6.06,6.08,6.06,6.08,17971680.0,5.9973,6.0171,5.9973,6.0171,17971680.0
2018-03-19 11:30:00,6.08,6.08,6.05,6.05,11245960.0,6.0171,6.0171,5.9874,5.9874,11245960.0
2018-03-19 11:40:00,6.05,6.05,6.01,6.01,16840440.0,5.9874,5.9874,5.9478,5.9478,16840440.0
2018-03-19 11:50:00,6.01,6.03,6.0,6.02,14547320.0,5.9478,5.9676,5.9379,5.9577,14547320.0
2018-03-19 12:00:00,6.02,6.04,6.0,6.03,12997640.0,5.9577,5.9775,5.9379,5.9676,12997640.0
2018-03-19 12:10:00,6.03,6.03,6.01,6.02,7648280.0,5.9676,5.9676,5.9478,5.9577,7648280.0
2018-03-19 12:20:00,6.02,6.05,6.02,6.05,16201080.0,5.9577,5.9874,5.9577,5.9874,16201080.0
2018-03-19 12:30:00,6.05,6.06,6.03,6.04,9960680.0,5.9874,5.9973,5.9676,5.9775,9960680.0
2018-03-19 12:40:00,6.04,6.05,5.94,5.95,37141120.0,5.9775,5.9874,5.8785,5.8884,37141120.0
2018-03-19 12:50:00,5.95,6.01,5.95,6.0,14317840.0,5.8884,5.9478,5.8884,5.9379,14317840.0
2018-03-19 13:00:00,6.0,6.0,5.96,5.96,14636440.0,5.9379,5.9379,5.8983,5.8983,14636440.0
2018-03-19 13:10:00,5.96,5.99,5.95,5.98,13959520.0,5.8983,5.928,5.8884,5.9181,13959520.0
2018-03-19 13:20:00,5.98,5.99,5.96,5.98,8475120.0,5.9181,5.928,5.8983,5.9181,8475120.0
2018-03-19 13:30:00,5.98,6.01,5.98,6.01,9912360.0,5.9181,5.9478,5.9181,5.9478,9912360.0
2018-03-19 13:40:00,6.01,6.01,6.0,6.01,8548160.0,5.9478,5.9478,5.9379,5.9478,8548160.0
2018-03-19 13:50:00,6.0,6.0,5.98,6.0,6604120.0,5.9379,5.9379,5.9181,5.9379,6604120.0
2018-03-19 14:00:00,6.0,6.01,5.99,5.99,8614600.0,5.9379,5.9478,5.928,5.928,8614600.0
2018-03-19 14:10:00,6.0,6.0,5.98,5.99,5929280.0,5.9379,5.9379,5.9181,5.928,5929280.0
2018-03-19 14:20:00,5.98,5.99,5.97,5.97,10739080.0,5.9181,5.928,5.9082,5.9082,10739080.0
2018-03-19 14:30:00,5.97,5.97,5.93,5.94,14520960.0,5.9082,5.9082,5.8686,5.8785,14520960.0
2018-03-19 14:40:00,5.94,5.97,5.93,5.95,11850080.0,5.8785,5.9082,5.8686,5.8884,11850080.0
2018-03-19 14:50:00,5.95,5.98,5.95,5.98,8838040.0,5.8884,5.9181,5.8884,5.9181,8838040.0
2018-03-19 15:00:00,5.98,5.98,5.96,5.96,9096040.0,5.9181,5.9181,5.8983,5.8983,9096040.0
2018-03-19 15:10:00,5.96,5.98,5.96,5.98,10398280.0,5.8983,5.9181,5.8983,5.9181,10398280.0
2018-03-19 15:20:00,5.98,5.99,5.97,5.97,9744320.0,5.9181,5.928,5.9082,5.9082,9744320.0
2018-03-19 15:30:00,5.97,5.99,5.97,5.98,9005160.0,5.9082,5.928,5.9082,5.9181,9005160.0
2018-03-19 15:40:00,5.98,6.0,5.97,6.0,13128960.0,5.9181,5.9379,5.9082,5.9379,13128960.0
2018-03-19 15:50:00,6.0,6.03,5.99,6.02,28752160.0,5.9379,5.9676,5.928,5.9577,28752160.0
2018-03-20 09:30:00,6.03,6.1,6.03,6.08,30954160.0,5.9676,6.0369,5.9676,6.0171,30954160.0
2018-03-20 09:40:00,6.08,6.13,6.08,6.1,28203120.0,6.0171,6.0666,6.0171,6.0369,28203120.0
2018-03-20 09:50:00,6.1,6.11,6.07,6.08,14956400.0,6.0369,6.0468,6.0072,6.0171,14956400.0
2018-03-20 10:00:00,6.08,6.12,6.08,6.11,17272240.0,6.0171,6.0567,6.0171,6.0468,17272240.0
2018-03-20 10:10:00,6.11,6.12,6.1,6.12,12600800.0,6.0468,6.0567,6.0369,6.0567,12600800.0
2018-03-20 10:20:00,6.12,6.14,6.12,6.14,14428280.0,6.0567,6.0765,6.0567,6.0765,14428280.0
2018-03-20 10:30:00,6.14,6.15,6.13,6.14,10984160.0,6.0765,6.0864,6.0666,6.0765,10984160.0
2018-03-20 10:40:00,6.14,6.15,6.12,6.12,7142520.0,6.0765,6.0864,6.0567,6.0567,7142520.0
2018-03-20 10:50:00,6.12,6.16,6.12,6.16,15181160.0,6.0567,6.0963,6.0567,6.0963,15181160.0
2018-03-20 11:00:00,6.16,6.16,6.14,6.15,9261280.0,6.0963,6.0963,6.0765,6.0864,9261280.0
2018-03-20 11:10:00,6.15,6.17,6.14,6.15,7014640.0,6.0864,6.1062,6.0765,6.0864,7014640.0
2018-03-20 11:20:00,6.15,6.16,6.15,6.16,6209920.0,6.0864,6.0963,6.0864,6.0963,6209920.0
2018-03-20 11:30:00,6.16,6.16,6.13,6.14,8387080.0,6.0963,6.0963,6.0666,6.0765,8387080.0
2018-03-20 11:40:00,6.14,6.14,6.11,6.12,7515760.0,6.0765,6.0765,6.0468,6.0567,7515760.0
2018-03-20 11:50:00,6.12,6.14,6.11,6.13,7329560.0,6.0567,6.0765,6.0468,6.0666,7329560.0
2018-03-20 12:00:00,6.13,6.14,6.12,6.13,4814880.0,6.0666,6.0765,6.0567,6.0666,4814880.0
2018-03-20 12:10:00,6.13,6.15,6.13,6.15,5003280.0,6.0666,6.0864,6.0666,6.0864,5003280.0
2018-03-20 12:20:00,6.15,6.17,6.15,6.16,7296440.0,6.0864,6.1062,6.0864,6.0963,7296440.0
2018-03-20 12:30:00,6.16,6.18,6.16,6.16,6120200.0,6.0963,6.1161,6.0963,6.0963,6120200.0
2018-03-20 12:40:00,6.16,6.18,6.16,6.17,7922560.0,6.0963,6.1161,6.0963,6.1062,7922560.0
2018-03-20 12:50:00,6.17,6.18,6.16,6.17,3693520.0,6.1062,6.1161,6.0963,6.1062,3693520.0
2018-03-20 13:00:00,6.17,6.18,6.16,6.16,3355080.0,6.1062,6.1161,6.0963,6.0963,3355080.0
2018-03-20 13:10:00,6.16,6.17,6.16,6.17,4107960.0,6.0963,6.1062,6.0963,6.1062,4107960.0
2018-03-20 13:20:00,6.17,6.19,6.16,6.19,15343400.0,6.1062,6.126,6.0963,6.126,15343400.0
2018-03-20 13:30:00,6.19,6.19,6.18,6.19,5476440.0,6.126,6.126,6.1161,6.126,5476440.0
2018-03-20 13:40:00,6.19,6.19,6.18,6.19,4532040.0,6.126,6.126,6.1161,6.126,4532040.0
2018-03-20 13:50:00,6.19,6.2,6.19,6.19,5964720.0,6.126,6.1359,6.126,6.126,5964720.0
2018-03-20 14:00:00,6.19,6.2,6.18,6.2,9159600.0,6.126,6.1359,6.1161,6.1359,9159600.0
2018-03-20 14:10:00,6.2,6.21,6.19,6.21,4975960.0,6.1359,6.1458,6.126,6.1458,4975960.0
2018-03-20 14:20:00,6.21,6.22,6.21,6.22,10549240.0,6.1458,6.1556,6.1458,6.1556,10549240.0
2018-03-20 14:30:00,6.22,6.22,6.21,6.22,7035600.0,6.1556,6.1556,6.1458,6.1556,7035600.0
2018-03-20 14:40:00,6.22,6.25,6.22,6.25,16458360.0,6.1556,6.1853,6.1556,6.1853,16458360.0
2018-03-20 14:50:00,6.25,6.26,6.24,6.25,18071440.0,6.1853,6.1952,6.1754,6.1853,18071440.0
2018-03-20 15:00:00,6.25,6.28,6.25,6.27,16276920.0,6.1853,6.215,6.1853,6.2051,16276920.0
2018-03-20 15:10:00,6.27,6.28,6.27,6.27,14317000.0,6.2051,6.215,6.2051,6.2051,14317000.0
2018-03-20 15:20:00,6.27,6.28,6.26,6.26,10972800.0,6.2051,6.215,6.1952,6.1952,10972800.0
2018-03-20 15:30:00,6.26,6.26,6.23,6.24,17543120.0,6.1952,6.1952,6.1655,6.1754,17543120.0
2018-03-20 15:40:00,6.24,6.25,6.23,6.23,10870680.0,6.1754,6.1853,6.1655,6.1655,10870680.0
2018-03-20 15:50:00,6.23,6.25,6.23,6.24,13544160.0,6.1655,6.1853,6.1655,6.1754,13544160.0
2018-03-21 09:30:00,6.23,6.28,6.21,6.21,28647280.0,6.1655,6.215,6.1458,6.1458,28647280.0
2018-03-21 09:40:00,6.21,6.26,6.18,6.24,21558400.0,6.1458,6.1952,6.1161,6.1754,21558400.0
2018-03-21 09:50:00,6.24,6.25,6.22,6.24,10117320.0,6.1754,6.1853,6.1556,6.1754,10117320.0
2018-03-21 10:00:00,6.24,6.28,6.24,6.28,18310520.0,6.1754,6.215,6.1754,6.215,18310520.0
2018-03-21 10:10:00,6.28,6.29,6.28,6.28,13977720.0,6.215,6.2249,6.215,6.215,13977720.0
2018-03-21 10:20:00,6.28,6.29,6.27,6.28,9214240.0,6.215,6.2249,6.2051,6.215,9214240.0
2018-03-21 10:30:00,6.28,6.29,6.27,6.29,9386920.0,6.215,6.2249,6.2051,6.2249,9386920.0
2018-03-21 10:40:00,6.29,6.29,6.26,6.26,11608640.0,6.2249,6.2249,6.1952,6.1952,11608640.0
2018-03-21 10:50:00,6.26,6.27,6.24,6.25,8134480.0,6.1952,6.2051,6.1754,6.1853,8134480.0
2018-03-21 11:00:00,6.25,6.27,6.25,6.26,3752040.0,6.1853,6.2051,6.1853,6.1952,3752040.0
2018-03-21 11:10:00,6.26,6.27,6.26,6.26,4892680.0,6.1952,6.2051,6.1952,6.1952,4892680.0
2018-03-21 11:20:00,6.26,6.27,6.25,6.26,4138680.0,6.1952,6.2051,6.1853,6.1952,4138680.0
2018-03-21 11:30:00,6.27,6.27,6.25,6.26,4533120.0,6.2051,6.2051,6.1853,6.1952,4533120.0
2018-03-21 11:40:00,6.26,6.28,6.26,6.27,6654800.0,6.1952,6.215,6.1952,6.2051,6654800.0
2018-03-21 11:50:00,6.27,6.29,6.27,6.27,6186880.0,6.2051,6.2249,6.2051,6.2051,6186880.0
2018-03-21 12:00:00,6.27,6.28,6.27,6.27,5600360.0,6.2051,6.215,6.2051,6.2051,5600360.0
2018-03-21 12:10:00,6.27,6.28,6.27,6.28,5087720.0,6.2051,6.215,6.2051,6.215,5087720.0
2018-03-21 12:20:00,6.28,6.28,6.26,6.27,3487800.0,6.215,6.215,6.1952,6.2051,3487800.0
2018-03-21 12:30:00,6.27,6.27,6.25,6.26,3749040.0,6.2051,6.2051,6.1853,6.1952,3749040.0
2018-03-21 12:40:00,6.26,6.27,6.25,6.26,2560840.0,6.1952,6.2051,6.1853,6.1952,2560840.0
2018-03-21 12:50:00,6.26,6.27,6.25,6.26,3762600.0,6.1952,6.2051,6.1853,6.1952,3762600.0
2018-03-21 13:00:00,6.26,6.26,6.24,6.25,5703560.0,6.1952,6.1952,6.1754,6.1853,5703560.0
2018-03-21 13:10:00,6.25,6.25,6.24,6.24,3278560.0,6.1853,6.1853,6.1754,6.1754,3278560.0
2018-03-21 13:20:00,6.24,6.26,6.24,6.25,3654080.0,6.1754,6.1952,6.1754,6.1853,3654080.0
2018-03-21 13:30:00,6.25,6.25,6.23,6.23,2778560.0,6.1853,6.1853,6.1655,6.1655,2778560.0
2018-03-21 13:40:00,6.23,6.25,6.23,6.25,3450840.0,6.1655,6.1853,6.1655,6.1853,3450840.0
2018-03-21 13:50:00,6.25,6.25,6.24,6.24,2314920.0,6.1853,6.1853,6.1754,6.1754,2314920.0
2018-03-21 14:00:00,6.25,6.28,6.24,6.27,14674200.0,6.1853,6.215,6.1754,6.2051,14674200.0
2018-03-21 14:10:00,6.27,6.3,6.26,6.29,16360400.0,6.2051,6.2348,6.1952,6.2249,16360400.0
2018-03-21 14:20:00,6.29,6.29,6.24,6.25,11319040.0,6.2249,6.2249,6.1754,6.1853,11319040.0
2018-03-21 14:30:00,6.25,6.26,6.24,6.24,8785360.0,6.1853,6.1952,6.1754,6.1754,8785360.0
2018-03-21 14:40:00,6.24,6.25,6.22,6.23,10768240.0,6.1754,6.1853,6.1556,6.1655,10768240.0
2018-03-21 14:50:00,6.23,6.23,6.19,6.23,15849960.0,6.1655,6.1655,6.126,6.1655,15849960.0
2018-03-21 15:00:00,6.23,6.25,6.22,6.25,10927400.0,6.1655,6.1853,6.1556,6.1853,10927400.0
2018-03-21 15:10:00,6.25,6.26,6.23,6.25,9287840.0,6.1853,6.1952,6.1655,6.1853,9287840.0
2018-03-21 15:20:00,6.25,6.26,6.23,6.24,4399000.0,6.1853,6.1952,6.1655,6.1754,4399000.0
2018-03-21 15:30:00,6.24,6.25,6.23,6.25,5187360.0,6.1754,6.1853,6.1655,6.1853,5187360.0
2018-03-21 15:40:00,6.25,6.25,6.22,6.24,7150720.0,6.1853,6.1853,6.1556,6.1754,7150720.0
2018-03-21 15:50:00,6.24,6.24,6.21,6.21,13994520.0,6.1754,6.1754,6.1458,6.1458,13994520.0
2018-03-22 09:30:00,6.15,6.17,6.09,6.16,32075600.0,6.0864,6.1062,6.027,6.0963,32075600.0
2018-03-22 09:40:00,6.16,6.19,6.15,6.16,15062760.0,6.0963,6.126,6.0864,6.0963,15062760.0
2018-03-22 09:50:00,6.16,6.18,6.14,6.15,10512040.0,6.0963,6.1161,6.0765,6.0864,10512040.0
2018-03-22 10:00:00,6.16,6.18,6.13,6.17,10889520.0,6.0963,6.1161,6.0666,6.1062,10889520.0
2018-03-22 10:10:00,6.17,6.2,6.17,6.18,10012760.0,6.1062,6.1359,6.1062,6.1161,10012760.0
2018-03-22 10:20:00,6.18,6.18,6.16,6.16,6282640.0,6.1161,6.1161,6.0963,6.0963,6282640.0
2018-03-22 10:30:00,6.16,6.17,6.14,6.16,6441800.0,6.0963,6.1062,6.0765,6.0963,6441800.0
2018-03-22 10:40:00,6.16,6.16,6.12,6.13,7191360.0,6.0963,6.0963,6.0567,6.0666,7191360.0
2018-03-22 10:50:00,6.13,6.13,6.07,6.09,15064880.0,6.0666,6.0666,6.0072,6.027,15064880.0
2018-03-22 11:00:00,6.09,6.11,6.09,6.1,9912880.0,6.027,6.0468,6.027,6.0369,9912880.0
2018-03-22 11:10:00,6.1,6.11,6.09,6.1,5115480.0,6.0369,6.0468,6.027,6.0369,5115480.0
2018-03-22 11:20:00,6.1,6.1,6.05,6.07,14835680.0,6.0369,6.0369,5.9874,6.0072,14835680.0
2018-03-22 11:30:00,6.07,6.08,6.02,6.03,17026160.0,6.0072,6.0171,5.9577,5.9676,17026160.0
2018-03-22 11:40:00,6.03,6.06,6.01,6.04,13852280.0,5.9676,5.9973,5.9478,5.9775,13852280.0
2018-03-22 11:50:00,6.04,6.06,6.03,6.04,7437120.0,5.9775,5.9973,5.9676,5.9775,7437120.0
2018-03-22 12:00:00,6.04,6.07,6.03,6.07,9203800.0,5.9775,6.0072,5.9676,6.0072,9203800.0
2018-03-22 12:10:00,6.07,6.11,6.06,6.1,12600120.0,6.0072,6.0468,5.9973,6.0369,12600120.0
2018-03-22 12:20:00,6.1,6.14,6.1,6.14,11655600.0,6.0369,6.0765,6.0369,6.0765,11655600.0
2018-03-22 12:30:00,6.13,6.14,6.12,6.13,9867000.0,6.0666,6.0765,6.0567,6.0666,9867000.0
2018-03-22 12:40:00,6.13,6.15,6.13,6.14,7526560.0,6.0666,6.0864,6.0666,6.0765,7526560.0
2018-03-22 12:50:00,6.14,6.16,6.14,6.14,6759400.0,6.0765,6.0963,6.0765,6.0765,6759400.0
2018-03-22 13:00:00,6.14,6.14,6.11,6.12,7152240.0,6.0765,6.0765,6.0468,6.0567,7152240.0
2018-03-22 13:10:00,6.12,6.14,6.11,6.13,3368080.0,6.0567,6.0765,6.0468,6.0666,3368080.0
2018-03-22 13:20:00,6.13,6.16,6.12,6.16,5020560.0,6.0666,6.0963,6.0567,6.0963,5020560.0
2018-03-22 13:30:00,6.16,6.17,6.15,6.15,5907080.0,6.0963,6.1062,6.0864,6.0864,5907080.0
2018-03-22 13:40:00,6.16,6.17,6.15,6.16,5053920.0,6.0963,6.1062,6.0864,6.0963,5053920.0
2018-03-22 13:50:00,6.16,6.16,6.13,6.15,4888920.0,6.0963,6.0963,6.0666,6.0864,4888920.0
2018-03-22 14:00:00,6.15,6.15,6.13,6.13,4336160.0,6.0864,6.0864,6.0666,6.0666,4336160.0
2018-03-22 14:10:00,6.13,6.15,6.13,6.13,3209280.0,6.0666,6.0864,6.0666,6.0666,3209280.0
2018-03-22 14:20:00,6.13,6.13,6.1,6.1,5222920.0,6.0666,6.0666,6.0369,6.0369,5222920.0
2018-03-22 14:30:00,6.1,6.13,6.09,6.12,6062760.0,6.0369,6.0666,6.027,6.0567,6062760.0
2018-03-22 14:40:00,6.12,6.13,6.11,6.13,3538920.0,6.0567,6.0666,6.0468,6.0666,3538920.0
2018-03-22 14:50:00,6.13,6.13,6.09,6.1,6275800.0,6.0666,6.0666,6.027,6.0369,6275800.0
2018-03-22 15:00:00,6.1,6.12,6.09,6.09,6541160.0,6.0369,6.0567,6.027,6.027,6541160.0
2018-03-22 15:10:00,6.09,6.1,6.07,6.08,9986040.0,6.027,6.0369,6.0072,6.0171,9986040.0
2018-03-22 15:20:00,6.08,6.11,6.08,6.09,8458160.0,6.0171,6.0468,6.0171,6.027,8458160.0
2018-03-22 15:30:00,6.09,6.09,6.06,6.07,11019080.0,6.027,6.027,5.9973,6.0072,11019080.0
2018-03-22 15:40:00,6.07,6.07,6.04,6.06,17875960.0,6.0072,6.0072,5.9775,5.9973,17875960.0
2018-03-22 15:50:00,6.06,6.06,6.04,6.05,23185720.0,5.9973,5.9973,5.9775,5.9874,23185720.0
2018-03-23 09:30:00,6.06,6.07,5.95,5.95,43177760.0,5.9973,6.0072,5.8884,5.8884,43177760.0
2018-03-23 09:40:00,5.95,5.96,5.85,5.87,46470040.0,5.8884,5.8983,5.7895,5.8093,46470040.0
2018-03-23 09:50:00,5.87,5.95,5.86,5.91,35276760.0,5.8093,5.8884,5.7994,5.8489,35276760.0
2018-03-23 10:00:00,5.91,5.93,5.87,5.9,23610920.0,5.8489,5.8686,5.8093,5.839,23610920.0
2018-03-23 10:10:00,5.9,5.94,5.9,5.92,18463560.0,5.839,5.8785,5.839,5.8588,18463560.0
2018-03-23 10:20:00,5.92,5.95,5.9,5.94,15572000.0,5.8588,5.8884,5.839,5.8785,15572000.0
2018-03-23 10:30:00,5.94,5.98,5.93,5.96,16530320.0,5.8785,5.9181,5.8686,5.8983,16530320.0
2018-03-23 10:40:00,5.96,5.98,5.94,5.95,14672000.0,5.8983,5.9181,5.8785,5.8884,14672000.0
2018-03-23 10:50:00,5.95,5.97,5.93,5.97,9418360.0,5.8884,5.9082,5.8686,5.9082,9418360.0
2018-03-23 11:00:00,5.97,5.97,5.91,5.91,12286040.0,5.9082,5.9082,5.8489,5.8489,12286040.0
2018-03-23 11:10:00,5.91,5.93,5.9,5.92,8195680.0,5.8489,5.8686,5.839,5.8588,8195680.0
2018-03-23 11:20:00,5.92,5.93,5.88,5.88,10583400.0,5.8588,5.8686,5.8192,5.8192,10583400.0
2018-03-23 11:30:00,5.88,5.92,5.88,5.88,9903520.0,5.8192,5.8588,5.8192,5.8192,9903520.0
2018-03-23 11:40:00,5.88,5.89,5.85,5.86,14860000.0,5.8192,5.8291,5.7895,5.7994,14860000.0
2018-03-23 11:50:00,5.85,5.87,5.82,5.83,16920040.0,5.7895,5.8093,5.7598,5.7697,16920040.0
2018-03-23 12:00:00,5.82,5.88,5.82,5.88,13802760.0,5.7598,5.8192,5.7598,5.8192,13802760.0
2018-03-23 12:10:00,5.88,5.89,5.86,5.86,8783520.0,5.8192,5.8291,5.7994,5.7994,8783520.0
2018-03-23 12:20:00,5.86,5.9,5.86,5.89,6448640.0,5.7994,5.839,5.7994,5.8291,6448640.0
2018-03-23 12:30:00,5.89,5.89,5.87,5.87,7565160.0,5.8291,5.8291,5.8093,5.8093,7565160.0
2018-03-23 12:40:00,5.87,5.88,5.86,5.86,7787120.0,5.8093,5.8192,5.7994,5.7994,7787120.0
2018-03-23 12:50:00,5.87,5.88,5.87,5.88,7600160.0,5.8093,5.8192,5.8093,5.8192,7600160.0
2018-03-23 13:00:00,5.88,5.93,5.87,5.92,11840440.0,5.8192,5.8686,5.8093,5.8588,11840440.0
2018-03-23 13:10:00,5.92,5.94,5.92,5.94,8951680.0,5.8588,5.8785,5.8588,5.8785,8951680.0
2018-03-23 13:20:00,5.94,5.96,5.93,5.96,11109720.0,5.8785,5.8983,5.8686,5.8983,11109720.0
2018-03-23 13:30:00,5.96,5.98,5.94,5.94,12849720.0,5.8983,5.9181,5.8785,5.8785,12849720.0
2018-03-23 13:40:00,5.94,5.96,5.93,5.96,6240520.0,5.8785,5.8983,5.8686,5.8983,6240520.0
2018-03-23 13:50:00,5.96,5.99,5.96,5.98,11308600.0,5.8983,5.928,5.8983,5.9181,11308600.0
2018-03-23 14:00:00,5.98,5.99,5.96,5.96,7311600.0,5.9181,5.928,5.8983,5.8983,7311600.0
2018-03-23 14:10:00,5.96,5.96,5.91,5.92,8448080.0,5.8983,5.8983,5.8489,5.8588,8448080.0
2018-03-23 14:20:00,5.92,5.94,5.91,5.92,5535160.0,5.8588,5.8785,5.8489,5.8588,5535160.0
2018-03-23 14:30:00,5.92,5.93,5.9,5.91,7085360.0,5.8588,5.8686,5.839,5.8489,7085360.0
2018-03-23 14:40:00,5.91,5.93,5.88,5.89,7414400.0,5.8489,5.8686,5.8192,5.8291,7414400.0
2018-03-23 14:50:00,5.89,5.89,5.85,5.86,9629520.0,5.8291,5.8291,5.7895,5.7994,9629520.0
2018-03-23 15:00:00,5.86,5.87,5.84,5.84,13773480.0,5.7994,5.8093,5.7796,5.7796,13773480.0
2018-03-23 15:10:00,5.84,5.9,5.84,5.87,14524040.0,5.7796,5.839,5.7796,5.8093,14524040.0
2018-03-23 15:20:00,5.87,5.88,5.85,5.85,9725800.0,5.8093,5.8192,5.7895,5.7895,9725800.0
2018-03-23 15:30:00,5.86,5.86,5.83,5.85,13188720.0,5.7994,5.7994,5.7697,5.7895,13188720.0
2018-03-23 15:40:00,5.85,5.85,5.82,5.83,18427680.0,5.7895,5.7895,5.7598,5.7697,18427680.0
2018-03-23 15:50:00,5.83,5.85,5.81,5.82,25755640.0,5.7697,5.7895,5.7499,5.7598,25755640.0
2018-03-26 09:30:00,5.95,6.02,5.94,6.01,42362080.0,5.8884,5.9577,5.8785,5.9478,42362080.0
2018-03-26 09:40:00,6.01,6.04,5.99,6.04,25915440.0,5.9478,5.9775,5.928,5.9775,25915440.0
2018-03-26 09:50:00,6.04,6.05,6.01,6.02,15002360.0,5.9775,5.9874,5.9478,5.9577,15002360.0
2018-03-26 10:00:00,6.02,6.04,6.02,6.03,11857160.0,5.9577,5.9775,5.9577,5.9676,11857160.0
2018-03-26 10:10:00,6.03,6.04,6.0,6.01,11679840.0,5.9676,5.9775,5.9379,5.9478,11679840.0
2018-03-26 10:20:00,6.01,6.02,5.99,5.99,10563800.0,5.9478,5.9577,5.928,5.928,10563800.0
2018-03-26 10:30:00,5.99,5.99,5.96,5.97,9751480.0,5.928,5.928,5.8983,5.9082,9751480.0
2018-03-26 10:40:00,5.97,5.98,5.96,5.98,7759800.0,5.9082,5.9181,5.8983,5.9181,7759800.0
2018-03-26 10:50:00,5.97,6.01,5.97,5.99,10100400.0,5.9082,5.9478,5.9082,5.928,10100400.0
2018-03-26 11:00:00,5.99,6.0,5.95,5.95,9113280.0,5.928,5.9379,5.8884,5.8884,9113280.0
2018-03-26 11:10:00,5.95,5.97,5.9,5.9,14847240.0,5.8884,5.9082,5.839,5.839,14847240.0
2018-03-26 11:20:00,5.91,5.95,5.9,5.93,12253520.0,5.8489,5.8884,5.839,5.8686,12253520.0
2018-03-26 11:30:00,5.93,5.95,5.91,5.93,10972720.0,5.8686,5.8884,5.8489,5.8686,10972720.0
2018-03-26 11:40:00,5.93,5.96,5.93,5.94,6975840.0,5.8686,5.8983,5.8686,5.8785,6975840.0
2018-03-26 11:50:00,5.94,5.98,5.94,5.95,7033520.0,5.8785,5.9181,5.8785,5.8884,7033520.0
2018-03-26 12:00:00,5.95,5.96,5.92,5.95,5572280.0,5.8884,5.8983,5.8588,5.8884,5572280.0
2018-03-26 12:10:00,5.95,5.97,5.95,5.95,4285720.0,5.8884,5.9082,5.8884,5.8884,4285720.0
2018-03-26 12:20:00,5.95,5.97,5.94,5.94,3998280.0,5.8884,5.9082,5.8785,5.8785,3998280.0
2018-03-26 12:30:00,5.94,5.97,5.93,5.95,6483200.0,5.8785,5.9082,5.8686,5.8884,6483200.0
2018-03-26 12:40:00,5.95,5.96,5.94,5.94,4280000.0,5.8884,5.8983,5.8785,5.8785,4280000.0
2018-03-26 12:50:00,5.94,5.95,5.93,5.94,4154720.0,5.8785,5.8884,5.8686,5.8785,4154720.0
2018-03-26 13:00:00,5.94,5.97,5.94,5.96,9012120.0,5.8785,5.9082,5.8785,5.8983,9012120.0
2018-03-26 13:10:00,5.96,5.99,5.96,5.98,7974000.0,5.8983,5.928,5.8983,5.9181,7974000.0
2018-03-26 13:20:00,5.98,5.99,5.97,5.98,4015520.0,5.9181,5.928,5.9082,5.9181,4015520.0
2018-03-26 13:30:00,5.98,5.99,5.97,5.99,5518040.0,5.9181,5.928,5.9082,5.928,5518040.0
2018-03-26 13:40:00,5.99,6.02,5.99,6.0,9591640.0,5.928,5.9577,5.928,5.9379,9591640.0
2018-03-26 13:50:00,6.0,6.01,5.98,5.99,4629920.0,5.9379,5.9478,5.9181,5.928,4629920.0
2018-03-26 14:00:00,6.0,6.01,5.99,6.0,4676080.0,5.9379,5.9478,5.928,5.9379,4676080.0
2018-03-26 14:10:00,6.0,6.02,6.0,6.02,6201720.0,5.9379,5.9577,5.9379,5.9577,6201720.0
2018-03-26 14:20:00,6.02,6.03,6.02,6.03,7289800.0,5.9577,5.9676,5.9577,5.9676,7289800.0
2018-03-26 14:30:00,6.04,6.06,6.03,6.05,10260840.0,5.9775,5.9973,5.9676,5.9874,10260840.0
2018-03-26 14:40:00,6.05,6.06,6.04,6.05,6763480.0,5.9874,5.9973,5.9775,5.9874,6763480.0
2018-03-26 14:50:00,6.04,6.07,6.04,6.04,8013120.0,5.9775,6.0072,5.9775,5.9775,8013120.0
2018-03-26 15:00:00,6.04,6.06,6.04,6.06,4280240.0,5.9775,5.9973,5.9775,5.9973,4280240.0
2018-03-26 15:10:00,6.06,6.07,6.05,6.06,5403680.0,5.9973,6.0072,5.9874,5.9973,5403680.0
2018-03-26 15:20:00,6.06,6.07,6.05,6.07,6169600.0,5.9973,6.0072,5.9874,6.0072,6169600.0
2018-03-26 15:30:00,6.07,6.08,6.06,6.07,11179840.0,6.0072,6.0171,5.9973,6.0072,11179840.0
2018-03-26 15:40:00,6.07,6.1,6.07,6.1,12493120.0,6.0072,6.0369,6.0072,6.0369,12493120.0
2018-03-26 15:50:00,6.1,6.11,6.09,6.11,21485680.0,6.0369,6.0468,6.027,6.0468,21485680.0
2018-03-27 09:30:00,6.19,6.23,6.14,6.22,42313760.0,6.126,6.1655,6.0765,6.1556,42313760.0
2018-03-27 09:40:00,6.22,6.23,6.17,6.19,21047800.0,6.1556,6.1655,6.1062,6.126,21047800.0
2018-03-27 09:50:00,6.18,6.25,6.18,6.24,24456920.0,6.1161,6.1853,6.1161,6.1754,24456920.0
2018-03-27 10:00:00,6.24,6.25,6.21,6.22,18291600.0,6.1754,6.1853,6.1458,6.1556,18291600.0
2018-03-27 10:10:00,6.23,6.23,6.19,6.2,15803480.0,6.1655,6.1655,6.126,6.1359,15803480.0
2018-03-27 10:20:00,6.2,6.22,6.19,6.2,10295080.0,6.1359,6.1556,6.126,6.1359,10295080.0
2018-03-27 10:30:00,6.2,6.21,6.18,6.18,9977800.0,6.1359,6.1458,6.1161,6.1161,9977800.0
2018-03-27 10:40:00,6.18,6.2,6.15,6.15,13556680.0,6.1161,6.1359,6.0864,6.0864,13556680.0
2018-03-27 10:50:00,6.15,6.16,6.13,6.14,11368120.0,6.0864,6.0963,6.0666,6.0765,11368120.0
2018-03-27 11:00:00,6.14,6.15,6.11,6.14,9922640.0,6.0765,6.0864,6.0468,6.0765,9922640.0
2018-03-27 11:10:00,6.14,6.16,6.14,6.14,7785640.0,6.0765,6.0963,6.0765,6.0765,7785640.0
2018-03-27 11:20:00,6.14,6.15,6.13,6.14,5754440.0,6.0765,6.0864,6.0666,6.0765,5754440.0
2018-03-27 11:30:00,6.14,6.19,6.14,6.18,9033000.0,6.0765,6.126,6.0765,6.1161,9033000.0
2018-03-27 11:40:00,6.18,6.2,6.18,6.2,8664240.0,6.1161,6.1359,6.1161,6.1359,8664240.0
2018-03-27 11:50:00,6.2,6.2,6.13,6.13,13316280.0,6.1359,6.1359,6.0666,6.0666,13316280.0
2018-03-27 12:00:00,6.13,6.16,6.07,6.09,31578680.0,6.0666,6.0963,6.0072,6.027,31578680.0
2018-03-27 12:10:00,6.09,6.1,6.04,6.04,26679960.0,6.027,6.0369,5.9775,5.9775,26679960.0
2018-03-27 12:20:00,6.04,6.05,5.92,5.94,61009520.0,5.9775,5.9874,5.8588,5.8785,61009520.0
2018-03-27 12:30:00,5.95,5.95,5.84,5.89,63302880.0,5.8884,5.8884,5.7796,5.8291,63302880.0
2018-03-27 12:40:00,5.89,5.91,5.82,5.88,48999920.0,5.8291,5.8489,5.7598,5.8192,48999920.0
2018-03-27 12:50:00,5.88,5.92,5.83,5.89,32514880.0,5.8192,5.8588,5.7697,5.8291,32514880.0
2018-03-27 13:00:00,5.89,5.95,5.89,5.91,30821400.0,5.8291,5.8884,5.8291,5.8489,30821400.0
2018-03-27 13:10:00,5.91,5.93,5.87,5.9,15506240.0,5.8489,5.8686,5.8093,5.839,15506240.0
2018-03-27 13:20:00,5.9,5.9,5.85,5.85,14160680.0,5.839,5.839,5.7895,5.7895,14160680.0
2018-03-27 13:30:00,5.85,5.89,5.84,5.88,14643560.0,5.7895,5.8291,5.7796,5.8192,14643560.0
2018-03-27 13:40:00,5.88,5.91,5.87,5.88,12291320.0,5.8192,5.8489,5.8093,5.8192,12291320.0
2018-03-27 13:50:00,5.88,5.88,5.81,5.84,27104400.0,5.8192,5.8192,5.7499,5.7796,27104400.0
2018-03-27 14:00:00,5.84,5.84,5.73,5.74,36213760.0,5.7796,5.7796,5.6707,5.6806,36213760.0
2018-03-27 14:10:00,5.74,5.79,5.7,5.79,40147960.0,5.6806,5.7301,5.641,5.7301,40147960.0
2018-03-27 14:20:00,5.79,5.79,5.66,5.66,34895120.0,5.7301,5.7301,5.6014,5.6014,34895120.0
2018-03-27 14:30:00,5.66,5.71,5.64,5.7,34729760.0,5.6014,5.6509,5.5816,5.641,34729760.0
2018-03-27 14:40:00,5.7,5.73,5.66,5.7,26874600.0,5.641,5.6707,5.6014,5.641,26874600.0
2018-03-27 14:50:00,5.7,5.72,5.68,5.69,19930080.0,5.641,5.6608,5.6212,5.6311,19930080.0
2018-03-27 15:00:00,5.69,5.7,5.64,5.68,28643040.0,5.6311,5.641,5.5816,5.6212,28643040.0
2018-03-27 15:10:00,5.68,5.7,5.62,5.65,36842520.0,5.6212,5.641,5.5619,5.5915,36842520.0
2018-03-27 15:20:00,5.65,5.66,5.55,5.56,47839160.0,5.5915,5.6014,5.4926,5.5025,47839160.0
2018-03-27 15:30:00,5.56,5.56,5.5,5.53,59995440.0,5.5025,5.5025,5.4431,5.4728,59995440.0
2018-03-27 15:40:00,5.53,5.57,5.5,5.55,51100200.0,5.4728,5.5124,5.4431,5.4926,51100200.0
2018-03-27 15:50:00,5.55,5.67,5.55,5.64,87245720.0,5.4926,5.6113,5.4926,5.5816,87245720.0
2018-03-28 09:30:00,5.6,5.73,5.53,5.54,70481360.0,5.5421,5.6707,5.4728,5.4827,70481360.0
2018-03-28 09:40:00,5.54,5.6,5.48,5.59,54129720.0,5.4827,5.5421,5.4233,5.5322,54129720.0
2018-03-28 09:50:00,5.59,5.67,5.54,5.67,35734160.0,5.5322,5.6113,5.4827,5.6113,35734160.0
2018-03-28 10:00:00,5.67,5.71,5.64,5.64,31629800.0,5.6113,5.6509,5.5816,5.5816,31629800.0
2018-03-28 10:10:00,5.64,5.65,5.59,5.6,27041680.0,5.5816,5.5915,5.5322,5.5421,27041680.0
2018-03-28 10:20:00,5.6,5.64,5.55,5.58,26536160.0,5.5421,5.5816,5.4926,5.5223,26536160.0
2018-03-28 10:30:00,5.58,5.6,5.51,5.53,23542720.0,5.5223,5.5421,5.453,5.4728,23542720.0
2018-03-28 10:40:00,5.53,5.53,5.44,5.45,41810840.0,5.4728,5.4728,5.3837,5.3936,41810840.0
2018-03-28 10:50:00,5.46,5.52,5.43,5.52,35082000.0,5.4035,5.4629,5.3738,5.4629,35082000.0
2018-03-28 11:00:00,5.52,5.55,5.5,5.52,22533200.0,5.4629,5.4926,5.4431,5.4629,22533200.0
2018-03-28 11:10:00,5.52,5.56,5.47,5.52,19556800.0,5.4629,5.5025,5.4134,5.4629,19556800.0
2018-03-28 11:20:00,5.52,5.52,5.46,5.46,15137400.0,5.4629,5.4629,5.4035,5.4035,15137400.0
2018-03-28 11:30:00,5.46,5.51,5.45,5.5,17701280.0,5.4035,5.453,5.3936,5.4431,17701280.0
2018-03-28 11:40:00,5.5,5.57,5.49,5.54,20046240.0,5.4431,5.5124,5.4332,5.4827,20046240.0
2018-03-28 11:50:00,5.54,5.54,5.49,5.51,11977800.0,5.4827,5.4827,5.4332,5.453,11977800.0
2018-03-28 12:00:00,5.52,5.55,5.5,5.51,10850280.0,5.4629,5.4926,5.4431,5.453,10850280.0
2018-03-28 12:10:00,5.52,5.61,5.51,5.61,31267280.0,5.4629,5.552,5.453,5.552,31267280.0
2018-03-28 12:20:00,5.61,5.61,5.53,5.53,17458280.0,5.552,5.552,5.4728,5.4728,17458280.0
2018-03-28 12:30:00,5.53,5.57,5.52,5.55,11068440.0,5.4728,5.5124,5.4629,5.4926,11068440.0
2018-03-28 12:40:00,5.55,5.57,5.51,5.52,13236160.0,5.4926,5.5124,5.453,5.4629,13236160.0
2018-03-28 12:50:00,5.52,5.52,5.5,5.5,13442040.0,5.4629,5.4629,5.4431,5.4431,13442040.0
2018-03-28 13:00:00,5.5,5.51,5.46,5.5,15298360.0,5.4431,5.453,5.4035,5.4431,15298360.0
2018-03-28 13:10:00,5.51,5.52,5.46,5.46,11157920.0,5.453,5.4629,5.4035,5.4035,11157920.0
2018-03-28 13:20:00,5.46,5.53,5.46,5.49,11638960.0,5.4035,5.4728,5.4035,5.4332,11638960.0
2018-03-28 13:30:00,5.5,5.53,5.48,5.52,6550360.0,5.4431,5.4728,5.4233,5.4629,6550360.0
2018-03-28 13:40:00,5.52,5.57,5.51,5.56,10641280.0,5.4629,5.5124,5.453,5.5025,10641280.0
2018-03-28 13:50:00,5.56,5.56,5.54,5.54,9848040.0,5.5025,5.5025,5.4827,5.4827,9848040.0
2018-03-28 14:00:00,5.54,5.56,5.5,5.52,10675240.0,5.4827,5.5025,5.4431,5.4629,10675240.0
2018-03-28 14:10:00,5.52,5.55,5.51,5.54,8054600.0,5.4629,5.4926,5.453,5.4827,8054600.0
2018-03-28 14:20:00,5.54,5.56,5.5,5.5,9508400.0,5.4827,5.5025,5.4431,5.4431,9508400.0
2018-03-28 14:30:00,5.5,5.55,5.5,5.55,11086160.0,5.4431,5.4926,5.4431,5.4926,11086160.0
2018-03-28 14:40:00,5.55,5.56,5.52,5.54,10868640.0,5.4926,5.5025,5.4629,5.4827,10868640.0
2018-03-28 14:50:00,5.54,5.55,5.51,5.51,6705120.0,5.4827,5.4926,5.453,5.453,6705120.0
2018-03-28 15:00:00,5.51,5.52,5.48,5.48,13990240.0,5.453,5.4629,5.4233,5.4233,13990240.0
2018-03-28 15:10:00,5.48,5.53,5.48,5.51,13094560.0,5.4233,5.4728,5.4233,5.453,13094560.0
2018-03-28 15:20:00,5.51,5.54,5.5,5.53,12480440.0,5.453,5.4827,5.4431,5.4728,12480440.0
2018-03-28 15:30:00,5.53,5.57,5.52,5.55,16752200.0,5.4728,5.5124,5.4629,5.4926,16752200.0
2018-03-28 15:40:00,5.55,5.57,5.53,5.55,18118760.0,5.4926,5.5124,5.4728,5.4926,18118760.0
2018-03-28 15:50:00,5.55,5.57,5.53,5.53,31184200.0,5.4926,5.5124,5.4728,5.4728,31184200.0
2018-03-29 09:30:00,5.6,5.64,5.55,5.56,39285720.0,5.5421,5.5816,5.4926,5.5025,39285720.0
2018-03-29 09:40:00,5.56,5.58,5.53,5.56,20437640.0,5.5025,5.5223,5.4728,5.5025,20437640.0
2018-03-29 09:50:00,5.56,5.57,5.52,5.54,24406560.0,5.5025,5.5124,5.4629,5.4827,24406560.0
2018-03-29 10:00:00,5.54,5.59,5.53,5.58,20290400.0,5.4827,5.5322,5.4728,5.5223,20290400.0
2018-03-29 10:10:00,5.57,5.61,5.56,5.58,13701520.0,5.5124,5.552,5.5025,5.5223,13701520.0
2018-03-29 10:20:00,5.58,5.61,5.57,5.59,14908840.0,5.5223,5.552,5.5124,5.5322,14908840.0
2018-03-29 10:30:00,5.59,5.66,5.59,5.66,21718880.0,5.5322,5.6014,5.5322,5.6014,21718880.0
2018-03-29 10:40:00,5.66,5.68,5.65,5.67,19207000.0,5.6014,5.6212,5.5915,5.6113,19207000.0
2018-03-29 10:50:00,5.67,5.72,5.66,5.72,21876320.0,5.6113,5.6608,5.6014,5.6608,21876320.0
2018-03-29 11:00:00,5.72,5.74,5.71,5.73,26301080.0,5.6608,5.6806,5.6509,5.6707,26301080.0
2018-03-29 11:10:00,5.73,5.74,5.67,5.68,20209600.0,5.6707,5.6806,5.6113,5.6212,20209600.0
2018-03-29 11:20:00,5.68,5.71,5.66,5.69,15222760.0,5.6212,5.6509,5.6014,5.6311,15222760.0
2018-03-29 11:30:00,5.69,5.69,5.66,5.66,12565560.0,5.6311,5.6311,5.6014,5.6014,12565560.0
2018-03-29 11:40:00,5.66,5.71,5.66,5.7,9817680.0,5.6014,5.6509,5.6014,5.641,9817680.0
2018-03-29 11:50:00,5.7,5.7,5.69,5.7,6651160.0,5.641,5.641,5.6311,5.641,6651160.0
2018-03-29 12:00:00,5.7,5.7,5.64,5.65,11955440.0,5.641,5.641,5.5816,5.5915,11955440.0
2018-03-29 12:10:00,5.65,5.68,5.64,5.68,7205440.0,5.5915,5.6212,5.5816,5.6212,7205440.0
2018-03-29 12:20:00,5.68,5.69,5.66,5.68,6607600.0,5.6212,5.6311,5.6014,5.6212,6607600.0
2018-03-29 12:30:00,5.68,5.7,5.67,5.69,6786480.0,5.6212,5.641,5.6113,5.6311,6786480.0
2018-03-29 12:40:00,5.69,5.69,5.67,5.69,5351760.0,5.6311,5.6311,5.6113,5.6311,5351760.0
2018-03-29 12:50:00,5.69,5.72,5.68,5.72,12639720.0,5.6311,5.6608,5.6212,5.6608,12639720.0
2018-03-29 13:00:00,5.71,5.72,5.7,5.71,12531240.0,5.6509,5.6608,5.641,5.6509,12531240.0
2018-03-29 13:10:00,5.71,5.72,5.7,5.72,7429600.0,5.6509,5.6608,5.641,5.6608,7429600.0
2018-03-29 13:20:00,5.72,5.74,5.71,5.74,14657240.0,5.6608,5.6806,5.6509,5.6806,14657240.0
2018-03-29 13:30:00,5.74,5.77,5.73,5.76,18614040.0,5.6806,5.7103,5.6707,5.7004,18614040.0
2018-03-29 13:40:00,5.76,5.78,5.75,5.77,11202080.0,5.7004,5.7202,5.6905,5.7103,11202080.0
2018-03-29 13:50:00,5.77,5.82,5.77,5.81,27085280.0,5.7103,5.7598,5.7103,5.7499,27085280.0
2018-03-29 14:00:00,5.81,5.81,5.78,5.81,17168240.0,5.7499,5.7499,5.7202,5.7499,17168240.0
2018-03-29 14:10:00,5.81,5.83,5.81,5.83,19537520.0,5.7499,5.7697,5.7499,5.7697,19537520.0
2018-03-29 14:20:00,5.83,5.83,5.8,5.82,15352680.0,5.7697,5.7697,5.74,5.7598,15352680.0
2018-03-29 14:30:00,5.82,5.86,5.82,5.85,17892080.0,5.7598,5.7994,5.7598,5.7895,17892080.0
2018-03-29 14:40:00,5.86,5.86,5.84,5.86,16645160.0,5.7994,5.7994,5.7796,5.7994,16645160.0
2018-03-29 14:50:00,5.86,5.87,5.85,5.85,14023280.0,5.7994,5.8093,5.7895,5.7895,14023280.0
2018-03-29 15:00:00,5.85,5.89,5.85,5.88,19858640.0,5.7895,5.8291,5.7895,5.8192,19858640.0
2018-03-29 15:10:00,5.87,5.88,5.85,5.86,16128760.0,5.8093,5.8192,5.7895,5.7994,16128760.0
2018-03-29 15:20:00,5.86,5.86,5.82,5.84,21258800.0,5.7994,5.7994,5.7598,5.7796,21258800.0
2018-03-29 15:30:00,5.84,5.86,5.82,5.86,20336000.0,5.7796,5.7994,5.7598,5.7994,20336000.0
2018-03-29 15:40:00,5.86,5.86,5.84,5.86,22733240.0,5.7994,5.7994,5.7796,5.7994,22733240.0
2018-03-29 15:50:00,5.86,5.86,5.8,5.81,54616360.0,5.7994,5.7994,5.74,5.7499,54616360.0
2018-04-02 09:30:00,5.72,5.87,5.69,5.86,47403480.0,5.6608,5.8093,5.6311,5.7994,47403480.0
2018-04-02 09:40:00,5.86,5.86,5.74,5.75,33538160.0,5.7994,5.7994,5.6806,5.6905,33538160.0
2018-04-02 09:50:00,5.75,5.75,5.7,5.72,30722080.0,5.6905,5.6905,5.641,5.6608,30722080.0
2018-04-02 10:00:00,5.72,5.72,5.67,5.7,29671760.0,5.6608,5.6608,5.6113,5.641,29671760.0
2018-04-02 10:10:00,5.7,5.71,5.63,5.64,34648360.0,5.641,5.6509,5.5718,5.5816,34648360.0
2018-04-02 10:20:00,5.64,5.65,5.59,5.59,28047120.0,5.5816,5.5915,5.5322,5.5322,28047120.0
2018-04-02 10:30:00,5.59,5.6,5.56,5.59,24526520.0,5.5322,5.5421,5.5025,5.5322,24526520.0
2018-04-02 10:40:00,5.59,5.61,5.58,5.6,22606360.0,5.5322,5.552,5.5223,5.5421,22606360.0
2018-04-02 10:50:00,5.6,5.61,5.55,5.55,20409840.0,5.5421,5.552,5.4926,5.4926,20409840.0
2018-04-02 11:00:00,5.55,5.56,5.53,5.55,18869800.0,5.4926,5.5025,5.4728,5.4926,18869800.0
2018-04-02 11:10:00,5.55,5.59,5.54,5.59,16626840.0,5.4926,5.5322,5.4827,5.5322,16626840.0
2018-04-02 11:20:00,5.59,5.61,5.58,5.61,13851280.0,5.5322,5.552,5.5223,5.552,13851280.0
2018-04-02 11:30:00,5.61,5.62,5.55,5.57,15123320.0,5.552,5.5619,5.4926,5.5124,15123320.0
2018-04-02 11:40:00,5.57,5.59,5.54,5.58,14870080.0,5.5124,5.5322,5.4827,5.5223,14870080.0
2018-04-02 11:50:00,5.58,5.59,5.56,5.57,10132760.0,5.5223,5.5322,5.5025,5.5124,10132760.0
2018-04-02 12:00:00,5.57,5.58,5.55,5.57,11284240.0,5.5124,5.5223,5.4926,5.5124,11284240.0
2018-04-02 12:10:00,5.57,5.62,5.55,5.6,16374520.0,5.5124,5.5619,5.4926,5.5421,16374520.0
2018-04-02 12:20:00,5.6,5.63,5.59,5.61,11125920.0,5.5421,5.5718,5.5322,5.552,11125920.0
2018-04-02 12:30:00,5.61,5.65,5.61,5.62,13058600.0,5.552,5.5915,5.552,5.5619,13058600.0
2018-04-02 12:40:00,5.62,5.64,5.61,5.63,9693440.0,5.5619,5.5816,5.552,5.5718,9693440.0
2018-04-02 12:50:00,5.63,5.64,5.6,5.61,9550760.0,5.5718,5.5816,5.5421,5.552,9550760.0
2018-04-02 13:00:00,5.61,5.62,5.57,5.57,10088360.0,5.552,5.5619,5.5124,5.5124,10088360.0
2018-04-02 13:10:00,5.57,5.58,5.55,5.55,8079320.0,5.5124,5.5223,5.4926,5.4926,8079320.0
2018-04-02 13:20:00,5.55,5.57,5.53,5.54,8668120.0,5.4926,5.5124,5.4728,5.4827,8668120.0
2018-04-02 13:30:00,5.54,5.57,5.54,5.55,8949120.0,5.4827,5.5124,5.4827,5.4926,8949120.0
2018-04-02 13:40:00,5.55,5.55,5.51,5.51,13012840.0,5.4926,5.4926,5.453,5.453,13012840.0
2018-04-02 13:50:00,5.51,5.54,5.51,5.52,9647600.0,5.453,5.4827,5.453,5.4629,9647600.0
2018-04-02 14:00:00,5.52,5.53,5.49,5.51,22291600.0,5.4629,5.4728,5.4332,5.453,22291600.0
2018-04-02 14:10:00,5.5,5.52,5.48,5.49,14775840.0,5.4431,5.4629,5.4233,5.4332,14775840.0
2018-04-02 14:20:00,5.49,5.51,5.47,5.47,14179720.0,5.4332,5.453,5.4134,5.4134,14179720.0
2018-04-02 14:30:00,5.47,5.5,5.46,5.46,12722440.0,5.4134,5.4431,5.4035,5.4035,12722440.0
2018-04-02 14:40:00,5.46,5.49,5.44,5.48,15214560.0,5.4035,5.4332,5.3837,5.4233,15214560.0
2018-04-02 14:50:00,5.48,5.5,5.47,5.49,15034240.0,5.4233,5.4431,5.4134,5.4332,15034240.0
2018-04-02 15:00:00,5.49,5.51,5.48,5.51,12587480.0,5.4332,5.453,5.4233,5.453,12587480.0
2018-04-02 15:10:00,5.51,5.54,5.5,5.54,15243880.0,5.453,5.4827,5.4431,5.4827,15243880.0
2018-04-02 15:20:00,5.54,5.54,5.49,5.5,13598440.0,5.4827,5.4827,5.4332,5.4431,13598440.0
2018-04-02 15:30:00,5.5,5.51,5.47,5.48,16239760.0,5.4431,5.453,5.4134,5.4233,16239760.0
2018-04-02 15:40:00,5.47,5.52,5.46,5.51,18572840.0,5.4134,5.4629,5.4035,5.453,18572840.0
2018-04-02 15:50:00,5.52,5.55,5.51,5.53,37597000.0,5.4629,5.4926,5.453,5.4728,37597000.0
2018-04-03 09:30:00,5.7,5.75,5.67,5.73,62006160.0,5.641,5.6905,5.6113,5.6707,62006160.0
2018-04-03 09:40:00,5.73,5.76,5.68,5.68,37586080.0,5.6707,5.7004,5.6212,5.6212,37586080.0
2018-04-03 09:50:00,5.68,5.69,5.61,5.63,28770720.0,5.6212,5.6311,5.552,5.5718,28770720.0
2018-04-03 10:00:00,5.64,5.64,5.57,5.6,24857560.0,5.5816,5.5816,5.5124,5.5421,24857560.0
2018-04-03 10:10:00,5.61,5.62,5.58,5.58,18603720.0,5.552,5.5619,5.5223,5.5223,18603720.0
2018-04-03 10:20:00,5.58,5.64,5.56,5.64,17962680.0,5.5223,5.5816,5.5025,5.5816,17962680.0
2018-04-03 10:30:00,5.64,5.67,5.63,5.64,18543200.0,5.5816,5.6113,5.5718,5.5816,18543200.0
2018-04-03 10:40:00,5.64,5.67,5.63,5.64,11367440.0,5.5816,5.6113,5.5718,5.5816,11367440.0
2018-04-03 10:50:00,5.64,5.69,5.63,5.68,13369280.0,5.5816,5.6311,5.5718,5.6212,13369280.0
2018-04-03 11:00:00,5.68,5.71,5.68,5.7,15142960.0,5.6212,5.6509,5.6212,5.641,15142960.0
2018-04-03 11:10:00,5.7,5.7,5.67,5.68,7803560.0,5.641,5.641,5.6113,5.6212,7803560.0
2018-04-03 11:20:00,5.68,5.69,5.65,5.67,7137760.0,5.6212,5.6311,5.5915,5.6113,7137760.0
2018-04-03 11:30:00,5.67,5.68,5.61,5.63,9250080.0,5.6113,5.6212,5.552,5.5718,9250080.0
2018-04-03 11:40:00,5.64,5.65,5.62,5.62,5908360.0,5.5816,5.5915,5.5619,5.5619,5908360.0
2018-04-03 11:50:00,5.61,5.62,5.58,5.58,8225520.0,5.552,5.5619,5.5223,5.5223,8225520.0
2018-04-03 12:00:00,5.59,5.63,5.59,5.62,5823440.0,5.5322,5.5718,5.5322,5.5619,5823440.0
2018-04-03 12:10:00,5.62,5.62,5.59,5.6,4968400.0,5.5619,5.5619,5.5322,5.5421,4968400.0
2018-04-03 12:20:00,5.6,5.61,5.57,5.58,6893640.0,5.5421,5.552,5.5124,5.5223,6893640.0
2018-04-03 12:30:00,5.58,5.61,5.57,5.61,5999120.0,5.5223,5.552,5.5124,5.552,5999120.0
2018-04-03 12:40:00,5.61,5.63,5.6,5.6,7623040.0,5.552,5.5718,5.5421,5.5421,7623040.0
2018-04-03 12:50:00,5.6,5.61,5.59,5.6,3358240.0,5.5421,5.552,5.5322,5.5421,3358240.0
2018-04-03 13:00:00,5.61,5.62,5.6,5.62,4925760.0,5.552,5.5619,5.5421,5.5619,4925760.0
2018-04-03 13:10:00,5.62,5.63,5.6,5.63,5221240.0,5.5619,5.5718,5.5421,5.5718,5221240.0
2018-04-03 13:20:00,5.62,5.64,5.62,5.63,7435680.0,5.5619,5.5816,5.5619,5.5718,7435680.0
2018-04-03 13:30:00,5.63,5.64,5.61,5.62,4562920.0,5.5718,5.5816,5.552,5.5619,4562920.0
2018-04-03 13:40:00,5.61,5.63,5.59,5.59,6908880.0,5.552,5.5718,5.5322,5.5322,6908880.0
2018-04-03 13:50:00,5.59,5.63,5.59,5.61,7988040.0,5.5322,5.5718,5.5322,5.552,7988040.0
2018-04-03 14:00:00,5.61,5.63,5.6,5.61,5188000.0,5.552,5.5718,5.5421,5.552,5188000.0
2018-04-03 14:10:00,5.61,5.61,5.58,5.59,6214160.0,5.552,5.552,5.5223,5.5322,6214160.0
2018-04-03 14:20:00,5.59,5.59,5.56,5.57,10922080.0,5.5322,5.5322,5.5025,5.5124,10922080.0
2018-04-03 14:30:00,5.57,5.57,5.53,5.56,12749080.0,5.5124,5.5124,5.4728,5.5025,12749080.0
2018-04-03 14:40:00,5.56,5.62,5.54,5.61,13425000.0,5.5025,5.5619,5.4827,5.552,13425000.0
2018-04-03 14:50:00,5.6,5.64,5.58,5.62,12732560.0,5.5421,5.5816,5.5223,5.5619,12732560.0
2018-04-03 15:00:00,5.62,5.67,5.61,5.65,17735720.0,5.5619,5.6113,5.552,5.5915,17735720.0
2018-04-03 15:10:00,5.65,5.68,5.62,5.64,18384640.0,5.5915,5.6212,5.5619,5.5816,18384640.0
2018-04-03 15:20:00,5.64,5.66,5.63,5.65,11060760.0,5.5816,5.6014,5.5718,5.5915,11060760.0
2018-04-03 15:30:00,5.65,5.65,5.59,5.61,13880320.0,5.5915,5.5915,5.5322,5.552,13880320.0
2018-04-03 15:40:00,5.61,5.64,5.6,5.61,18099720.0,5.552,5.5816,5.5421,5.552,18099720.0
2018-04-03 15:50:00,5.61,5.64,5.61,5.63,19609000.0,5.552,5.5816,5.552,5.5718,19609000.0
2018-04-04 09:30:00,5.38,5.49,5.35,5.44,69046640.0,5.3243,5.4332,5.2946,5.3837,69046640.0
2018-04-04 09:40:00,5.44,5.46,5.4,5.4,36125040.0,5.3837,5.4035,5.3441,5.3441,36125040.0
2018-04-04 09:50:00,5.4,5.44,5.38,5.42,26052440.0,5.3441,5.3837,5.3243,5.3639,26052440.0
2018-04-04 10:00:00,5.42,5.44,5.39,5.42,24575160.0,5.3639,5.3837,5.3342,5.3639,24575160.0
2018-04-04 10:10:00,5.42,5.46,5.41,5.45,26406960.0,5.3639,5.4035,5.354,5.3936,26406960.0
2018-04-04 10:20:00,5.44,5.45,5.42,5.44,13253600.0,5.3837,5.3936,5.3639,5.3837,13253600.0
2018-04-04 10:30:00,5.44,5.45,5.4,5.41,13488720.0,5.3837,5.3936,5.3441,5.354,13488720.0
2018-04-04 10:40:00,5.41,5.49,5.41,5.49,18321000.0,5.354,5.4332,5.354,5.4332,18321000.0
2018-04-04 10:50:00,5.49,5.5,5.46,5.49,17764600.0,5.4332,5.4431,5.4035,5.4332,17764600.0
2018-04-04 11:00:00,5.49,5.49,5.45,5.46,9915640.0,5.4332,5.4332,5.3936,5.4035,9915640.0
2018-04-04 11:10:00,5.46,5.51,5.46,5.51,18345640.0,5.4035,5.453,5.4035,5.453,18345640.0
2018-04-04 11:20:00,5.51,5.53,5.5,5.53,17157680.0,5.453,5.4728,5.4431,5.4728,17157680.0
2018-04-04 11:30:00,5.53,5.58,5.53,5.57,23695880.0,5.4728,5.5223,5.4728,5.5124,23695880.0
2018-04-04 11:40:00,5.57,5.59,5.55,5.56,17171400.0,5.5124,5.5322,5.4926,5.5025,17171400.0
2018-04-04 11:50:00,5.55,5.56,5.54,5.55,10261840.0,5.4926,5.5025,5.4827,5.4926,10261840.0
2018-04-04 12:00:00,5.56,5.56,5.52,5.56,12726960.0,5.5025,5.5025,5.4629,5.5025,12726960.0
2018-04-04 12:10:00,5.56,5.58,5.55,5.55,14668560.0,5.5025,5.5223,5.4926,5.4926,14668560.0
2018-04-04 12:20:00,5.55,5.58,5.54,5.57,9116320.0,5.4926,5.5223,5.4827,5.5124,9116320.0
2018-04-04 12:30:00,5.57,5.57,5.54,5.56,6747440.0,5.5124,5.5124,5.4827,5.5025,6747440.0
2018-04-04 12:40:00,5.56,5.59,5.55,5.57,7737880.0,5.5025,5.5322,5.4926,5.5124,7737880.0
2018-04-04 12:50:00,5.57,5.57,5.54,5.54,7386720.0,5.5124,5.5124,5.4827,5.4827,7386720.0
2018-04-04 13:00:00,5.54,5.54,5.51,5.52,7782760.0,5.4827,5.4827,5.453,5.4629,7782760.0
2018-04-04 13:10:00,5.52,5.52,5.48,5.49,11078720.0,5.4629,5.4629,5.4233,5.4332,11078720.0
2018-04-04 13:20:00,5.49,5.49,5.46,5.49,9677840.0,5.4332,5.4332,5.4035,5.4332,9677840.0
2018-04-04 13:30:00,5.49,5.5,5.48,5.5,7248320.0,5.4332,5.4431,5.4233,5.4431,7248320.0
2018-04-04 13:40:00,5.5,5.53,5.49,5.52,10244280.0,5.4431,5.4728,5.4332,5.4629,10244280.0
2018-04-04 13:50:00,5.52,5.54,5.51,5.53,7302720.0,5.4629,5.4827,5.453,5.4728,7302720.0
2018-04-04 14:00:00,5.53,5.54,5.52,5.54,6954920.0,5.4728,5.4827,5.4629,5.4827,6954920.0
2018-04-04 14:10:00,5.54,5.57,5.53,5.56,11478520.0,5.4827,5.5124,5.4728,5.5025,11478520.0
2018-04-04 14:20:00,5.56,5.58,5.56,5.58,11839440.0,5.5025,5.5223,5.5025,5.5223,11839440.0
2018-04-04 14:30:00,5.58,5.59,5.55,5.56,13188120.0,5.5223,5.5322,5.4926,5.5025,13188120.0
2018-04-04 14:40:00,5.56,5.59,5.55,5.57,10014160.0,5.5025,5.5322,5.4926,5.5124,10014160.0
2018-04-04 14:50:00,5.57,5.59,5.57,5.59,8016200.0,5.5124,5.5322,5.5124,5.5322,8016200.0
2018-04-04 15:00:00,5.59,5.61,5.59,5.6,11848600.0,5.5322,5.552,5.5322,5.5421,11848600.0
2018-04-04 15:10:00,5.6,5.6,5.57,5.57,9434160.0,5.5421,5.5421,5.5124,5.5124,9434160.0
2018-04-04 15:20:00,5.57,5.6,5.57,5.6,12091800.0,5.5124,5.5421,5.5124,5.5421,12091800.0
2018-04-04 15:30:00,5.6,5.65,5.6,5.64,18264360.0,5.5421,5.5915,5.5421,5.5816,18264360.0
2018-04-04 15:40:00,5.64,5.64,5.63,5.64,12620000.0,5.5816,5.5816,5.5718,5.5816,12620000.0
2018-04-04 15:50:00,5.64,5.67,5.64,5.65,26626640.0,5.5816,5.6113,5.5816,5.5915,26626640.0
2018-04-05 09:30:00,5.72,5.73,5.66,5.66,33679560.0,5.6608,5.6707,5.6014,5.6014,33679560.0
2018-04-05 09:40:00,5.66,5.69,5.6,5.61,26378200.0,5.6014,5.6311,5.5421,5.552,26378200.0
2018-04-05 09:50:00,5.61,5.66,5.6,5.66,20759840.0,5.552,5.6014,5.5421,5.6014,20759840.0
2018-04-05 10:00:00,5.66,5.68,5.63,5.67,17472120.0,5.6014,5.6212,5.5718,5.6113,17472120.0
2018-04-05 10:10:00,5.67,5.67,5.62,5.62,13449120.0,5.6113,5.6113,5.5619,5.5619,13449120.0
2018-04-05 10:20:00,5.63,5.63,5.59,5.59,15358400.0,5.5718,5.5718,5.5322,5.5322,15358400.0
2018-04-05 10:30:00,5.59,5.62,5.59,5.61,12257840.0,5.5322,5.5619,5.5322,5.552,12257840.0
2018-04-05 10:40:00,5.61,5.62,5.59,5.61,11680960.0,5.552,5.5619,5.5322,5.552,11680960.0
2018-04-05 10:50:00,5.61,5.63,5.6,5.62,10752080.0,5.552,5.5718,5.5421,5.5619,10752080.0
2018-04-05 11:00:00,5.62,5.65,5.62,5.64,12590840.0,5.5619,5.5915,5.5619,5.5816,12590840.0
2018-04-05 11:10:00,5.64,5.65,5.61,5.62,9235280.0,5.5816,5.5915,5.552,5.5619,9235280.0
2018-04-05 11:20:00,5.62,5.64,5.62,5.63,8699560.0,5.5619,5.5816,5.5619,5.5718,8699560.0
2018-04-05 11:30:00,5.63,5.65,5.62,5.64,8627160.0,5.5718,5.5915,5.5619,5.5816,8627160.0
2018-04-05 11:40:00,5.64,5.65,5.62,5.63,7675440.0,5.5816,5.5915,5.5619,5.5718,7675440.0
2018-04-05 11:50:00,5.63,5.63,5.61,5.63,8435120.0,5.5718,5.5718,5.552,5.5718,8435120.0
2018-04-05 12:00:00,5.62,5.64,5.62,5.64,10951280.0,5.5619,5.5816,5.5619,5.5816,10951280.0
2018-04-05 12:10:00,5.64,5.64,5.6,5.6,7954440.0,5.5816,5.5816,5.5421,5.5421,7954440.0
2018-04-05 12:20:00,5.6,5.6,5.58,5.59,11812840.0,5.5421,5.5421,5.5223,5.5322,11812840.0
2018-04-05 12:30:00,5.59,5.6,5.57,5.6,8752840.0,5.5322,5.5421,5.5124,5.5421,8752840.0
2018-04-05 12:40:00,5.6,5.6,5.58,5.59,7331600.0,5.5421,5.5421,5.5223,5.5322,7331600.0
2018-04-05 12:50:00,5.59,5.6,5.58,5.6,4467880.0,5.5322,5.5421,5.5223,5.5421,4467880.0
2018-04-05 13:00:00,5.6,5.62,5.56,5.58,20216760.0,5.5421,5.5619,5.5025,5.5223,20216760.0
2018-04-05 13:10:00,5.58,5.58,5.51,5.52,38370800.0,5.5223,5.5223,5.453,5.4629,38370800.0
2018-04-05 13:20:00,5.52,5.52,5.48,5.5,26576800.0,5.4629,5.4629,5.4233,5.4431,26576800.0
2018-04-05 13:30:00,5.5,5.53,5.49,5.5,18917920.0,5.4431,5.4728,5.4332,5.4431,18917920.0
2018-04-05 13:40:00,5.5,5.5,5.46,5.49,23049200.0,5.4431,5.4431,5.4035,5.4332,23049200.0
2018-04-05 13:50:00,5.49,5.51,5.48,5.5,12842360.0,5.4332,5.453,5.4233,5.4431,12842360.0
2018-04-05 14:00:00,5.5,5.51,5.48,5.48,12054200.0,5.4431,5.453,5.4233,5.4233,12054200.0
2018-04-05 14:10:00,5.48,5.52,5.48,5.51,10790680.0,5.4233,5.4629,5.4233,5.453,10790680.0
2018-04-05 14:20:00,5.51,5.52,5.5,5.51,7094080.0,5.453,5.4629,5.4431,5.453,7094080.0
2018-04-05 14:30:00,5.51,5.56,5.51,5.54,16261840.0,5.453,5.5025,5.453,5.4827,16261840.0
2018-04-05 14:40:00,5.55,5.56,5.54,5.55,10511960.0,5.4926,5.5025,5.4827,5.4926,10511960.0
2018-04-05 14:50:00,5.55,5.56,5.53,5.54,8007120.0,5.4926,5.5025,5.4728,5.4827,8007120.0
2018-04-05 15:00:00,5.54,5.55,5.53,5.55,7494920.0,5.4827,5.4926,5.4728,5.4926,7494920.0
2018-04-05 15:10:00,5.55,5.56,5.54,5.55,9029040.0,5.4926,5.5025,5.4827,5.4926,9029040.0
2018-04-05 15:20:00,5.55,5.56,5.54,5.55,8213800.0,5.4926,5.5025,5.4827,5.4926,8213800.0
2018-04-05 15:30:00,5.55,5.55,5.52,5.52,10169080.0,5.4926,5.4926,5.4629,5.4629,10169080.0
2018-04-05 15:40:00,5.52,5.56,5.52,5.56,15107480.0,5.4629,5.5025,5.4629,5.5025,15107480.0
2018-04-05 15:50:00,5.56,5.57,5.53,5.53,26084520.0,5.5025,5.5124,5.4728,5.4728,26084520.0
2018-04-06 09:30:00,5.43,5.51,5.42,5.48,38376720.0,5.3738,5.453,5.3639,5.4233,38376720.0
2018-04-06 09:40:00,5.48,5.52,5.47,5.52,24049880.0,5.4233,5.4629,5.4134,5.4629,24049880.0
2018-04-06 09:50:00,5.51,5.54,5.51,5.52,17776800.0,5.453,5.4827,5.453,5.4629,17776800.0
2018-04-06 10:00:00,5.52,5.52,5.47,5.47,14954280.0,5.4629,5.4629,5.4134,5.4134,14954280.0
2018-04-06 10:10:00,5.47,5.48,5.45,5.47,14563520.0,5.4134,5.4233,5.3936,5.4134,14563520.0
2018-04-06 10:20:00,5.47,5.49,5.45,5.45,12729520.0,5.4134,5.4332,5.3936,5.3936,12729520.0
2018-04-06 10:30:00,5.45,5.46,5.43,5.45,16332200.0,5.3936,5.4035,5.3738,5.3936,16332200.0
2018-04-06 10:40:00,5.45,5.45,5.39,5.41,20829600.0,5.3936,5.3936,5.3342,5.354,20829600.0
2018-04-06 10:50:00,5.41,5.43,5.4,5.41,10048040.0,5.354,5.3738,5.3441,5.354,10048040.0
2018-04-06 11:00:00,5.41,5.44,5.39,5.43,11925240.0,5.354,5.3837,5.3342,5.3738,11925240.0
2018-04-06 11:10:00,5.43,5.45,5.43,5.44,10065640.0,5.3738,5.3936,5.3738,5.3837,10065640.0
2018-04-06 11:20:00,5.44,5.45,5.42,5.44,8687880.0,5.3837,5.3936,5.3639,5.3837,8687880.0
2018-04-06 11:30:00,5.44,5.46,5.43,5.45,7072720.0,5.3837,5.4035,5.3738,5.3936,7072720.0
2018-04-06 11:40:00,5.45,5.46,5.44,5.44,8332680.0,5.3936,5.4035,5.3837,5.3837,8332680.0
2018-04-06 11:50:00,5.44,5.48,5.44,5.47,10737880.0,5.3837,5.4233,5.3837,5.4134,10737880.0
2018-04-06 12:00:00,5.47,5.48,5.46,5.47,5163440.0,5.4134,5.4233,5.4035,5.4134,5163440.0
2018-04-06 12:10:00,5.47,5.47,5.43,5.43,7456560.0,5.4134,5.4134,5.3738,5.3738,7456560.0
2018-04-06 12:20:00,5.43,5.44,5.42,5.42,5844920.0,5.3738,5.3837,5.3639,5.3639,5844920.0
2018-04-06 12:30:00,5.42,5.45,5.42,5.44,6779280.0,5.3639,5.3936,5.3639,5.3837,6779280.0
2018-04-06 12:40:00,5.45,5.46,5.44,5.44,5878040.0,5.3936,5.4035,5.3837,5.3837,5878040.0
2018-04-06 12:50:00,5.44,5.44,5.43,5.43,6205440.0,5.3837,5.3837,5.3738,5.3738,6205440.0
2018-04-06 13:00:00,5.43,5.44,5.42,5.43,6752320.0,5.3738,5.3837,5.3639,5.3738,6752320.0
2018-04-06 13:10:00,5.43,5.43,5.41,5.42,5115720.0,5.3738,5.3738,5.354,5.3639,5115720.0
2018-04-06 13:20:00,5.42,5.44,5.42,5.44,7008960.0,5.3639,5.3837,5.3639,5.3837,7008960.0
2018-04-06 13:30:00,5.44,5.44,5.41,5.41,9173520.0,5.3837,5.3837,5.354,5.354,9173520.0
2018-04-06 13:40:00,5.41,5.42,5.39,5.39,9431600.0,5.354,5.3639,5.3342,5.3342,9431600.0
2018-04-06 13:50:00,5.39,5.4,5.37,5.37,18352560.0,5.3342,5.3441,5.3144,5.3144,18352560.0
2018-04-06 14:00:00,5.37,5.38,5.36,5.37,12991080.0,5.3144,5.3243,5.3045,5.3144,12991080.0
2018-04-06 14:10:00,5.37,5.41,5.37,5.38,12536480.0,5.3144,5.354,5.3144,5.3243,12536480.0
2018-04-06 14:20:00,5.38,5.4,5.37,5.37,9426280.0,5.3243,5.3441,5.3144,5.3144,9426280.0
2018-04-06 14:30:00,5.37,5.38,5.35,5.35,14095920.0,5.3144,5.3243,5.2946,5.2946,14095920.0
2018-04-06 14:40:00,5.35,5.37,5.34,5.36,11277480.0,5.2946,5.3144,5.2848,5.3045,11277480.0
2018-04-06 14:50:00,5.36,5.36,5.33,5.34,9899600.0,5.3045,5.3045,5.2749,5.2848,9899600.0
2018-04-06 15:00:00,5.34,5.36,5.33,5.34,12927920.0,5.2848,5.3045,5.2749,5.2848,12927920.0
2018-04-06 15:10:00,5.34,5.38,5.33,5.36,15670320.0,5.2848,5.3243,5.2749,5.3045,15670320.0
2018-04-06 15:20:00,5.36,5.38,5.35,5.35,12507040.0,5.3045,5.3243,5.2946,5.2946,12507040.0
2018-04-06 15:30:00,5.35,5.37,5.34,5.37,13196760.0,5.2946,5.3144,5.2848,5.3144,13196760.0
2018-04-06 15:40:00,5.37,5.38,5.35,5.35,14748600.0,5.3144,5.3243,5.2946,5.2946,14748600.0
2018-04-06 15:50:00,5.35,5.39,5.35,5.35,31761320.0,5.2946,5.3342,5.2946,5.2946,31761320.0
2018-04-09 09:30:00,5.42,5.42,5.37,5.4,29424000.0,5.3639,5.3639,5.3144,5.3441,29424000.0
2018-04-09 09:40:00,5.4,5.46,5.39,5.45,21851000.0,5.3441,5.4035,5.3342,5.3936,21851000.0
2018-04-09 09:50:00,5.45,5.5,5.45,5.48,20277040.0,5.3936,5.4431,5.3936,5.4233,20277040.0
2018-04-09 10:00:00,5.48,5.51,5.47,5.5,16974320.0,5.4233,5.453,5.4134,5.4431,16974320.0
2018-04-09 10:10:00,5.5,5.53,5.49,5.5,16040960.0,5.4431,5.4728,5.4332,5.4431,16040960.0
2018-04-09 10:20:00,5.5,5.52,5.49,5.51,10271040.0,5.4431,5.4629,5.4332,5.453,10271040.0
2018-04-09 10:30:00,5.51,5.53,5.48,5.49,12423120.0,5.453,5.4728,5.4233,5.4332,12423120.0
2018-04-09 10:40:00,5.49,5.53,5.49,5.52,15083720.0,5.4332,5.4728,5.4332,5.4629,15083720.0
2018-04-09 10:50:00,5.52,5.53,5.51,5.52,8651360.0,5.4629,5.4728,5.453,5.4629,8651360.0
2018-04-09 11:00:00,5.52,5.52,5.48,5.49,10867040.0,5.4629,5.4629,5.4233,5.4332,10867040.0
2018-04-09 11:10:00,5.49,5.51,5.48,5.5,6740920.0,5.4332,5.453,5.4233,5.4431,6740920.0
2018-04-09 11:20:00,5.5,5.5,5.47,5.49,9206480.0,5.4431,5.4431,5.4134,5.4332,9206480.0
2018-04-09 11:30:00,5.49,5.5,5.48,5.48,6316680.0,5.4332,5.4431,5.4233,5.4233,6316680.0
2018-04-09 11:40:00,5.48,5.52,5.48,5.51,8832720.0,5.4233,5.4629,5.4233,5.453,8832720.0
2018-04-09 11:50:00,5.51,5.52,5.5,5.51,6827840.0,5.453,5.4629,5.4431,5.453,6827840.0
2018-04-09 12:00:00,5.51,5.54,5.5,5.54,10715760.0,5.453,5.4827,5.4431,5.4827,10715760.0
2018-04-09 12:10:00,5.53,5.55,5.53,5.53,8467080.0,5.4728,5.4926,5.4728,5.4728,8467080.0
2018-04-09 12:20:00,5.53,5.54,5.52,5.53,5679000.0,5.4728,5.4827,5.4629,5.4728,5679000.0
2018-04-09 12:30:00,5.53,5.53,5.51,5.51,5999840.0,5.4728,5.4728,5.453,5.453,5999840.0
2018-04-09 12:40:00,5.51,5.53,5.51,5.52,4608800.0,5.453,5.4728,5.453,5.4629,4608800.0
2018-04-09 12:50:00,5.52,5.53,5.51,5.52,3802000.0,5.4629,5.4728,5.453,5.4629,3802000.0
2018-04-09 13:00:00,5.52,5.53,5.52,5.53,3700680.0,5.4629,5.4728,5.4629,5.4728,3700680.0
2018-04-09 13:10:00,5.53,5.53,5.52,5.53,2259120.0,5.4728,5.4728,5.4629,5.4728,2259120.0
2018-04-09 13:20:00,5.53,5.53,5.51,5.52,4128960.0,5.4728,5.4728,5.453,5.4629,4128960.0
2018-04-09 13:30:00,5.52,5.54,5.51,5.52,5978880.0,5.4629,5.4827,5.453,5.4629,5978880.0
2018-04-09 13:40:00,5.52,5.52,5.5,5.51,4918120.0,5.4629,5.4629,5.4431,5.453,4918120.0
2018-04-09 13:50:00,5.51,5.52,5.5,5.51,3005000.0,5.453,5.4629,5.4431,5.453,3005000.0
2018-04-09 14:00:00,5.51,5.52,5.49,5.5,5732120.0,5.453,5.4629,5.4332,5.4431,5732120.0
2018-04-09 14:10:00,5.5,5.51,5.49,5.5,3266640.0,5.4431,5.453,5.4332,5.4431,3266640.0
2018-04-09 14:20:00,5.5,5.5,5.48,5.49,5287520.0,5.4431,5.4431,5.4233,5.4332,5287520.0
2018-04-09 14:30:00,5.49,5.5,5.48,5.48,5127000.0,5.4332,5.4431,5.4233,5.4233,5127000.0
2018-04-09 14:40:00,5.48,5.49,5.47,5.48,8665400.0,5.4233,5.4332,5.4134,5.4233,8665400.0
2018-04-09 14:50:00,5.48,5.5,5.48,5.49,5392760.0,5.4233,5.4431,5.4233,5.4332,5392760.0
2018-04-09 15:00:00,5.49,5.49,5.47,5.47,4163480.0,5.4332,5.4332,5.4134,5.4134,4163480.0
2018-04-09 15:10:00,5.48,5.48,5.44,5.44,9071880.0,5.4233,5.4233,5.3837,5.3837,9071880.0
2018-04-09 15:20:00,5.44,5.44,5.42,5.44,14486120.0,5.3837,5.3837,5.3639,5.3837,14486120.0
2018-04-09 15:30:00,5.44,5.44,5.41,5.42,9653440.0,5.3837,5.3837,5.354,5.3639,9653440.0
2018-04-09 15:40:00,5.42,5.43,5.4,5.4,13821840.0,5.3639,5.3738,5.3441,5.3441,13821840.0
2018-04-09 15:50:00,5.4,5.41,5.38,5.39,24449080.0,5.3441,5.354,5.3243,5.3342,24449080.0
2018-04-10 09:30:00,5.62,5.67,5.61,5.65,72996400.0,5.5619,5.6113,5.552,5.5915,72996400.0
2018-04-10 09:40:00,5.65,5.66,5.59,5.62,41080120.0,5.5915,5.6014,5.5322,5.5619,41080120.0
2018-04-10 09:50:00,5.62,5.62,5.56,5.6,34333880.0,5.5619,5.5619,5.5025,5.5421,34333880.0
2018-04-10 10:00:00,5.6,5.64,5.59,5.62,24411120.0,5.5421,5.5816,5.5322,5.5619,24411120.0
2018-04-10 10:10:00,5.62,5.65,5.61,5.63,18151360.0,5.5619,5.5915,5.552,5.5718,18151360.0
2018-04-10 10:20:00,5.64,5.65,5.62,5.65,15123800.0,5.5816,5.5915,5.5619,5.5915,15123800.0
2018-04-10 10:30:00,5.65,5.69,5.64,5.68,27633560.0,5.5915,5.6311,5.5816,5.6212,27633560.0
2018-04-10 10:40:00,5.67,5.69,5.67,5.68,20919400.0,5.6113,5.6311,5.6113,5.6212,20919400.0
2018-04-10 10:50:00,5.68,5.69,5.67,5.68,21393360.0,5.6212,5.6311,5.6113,5.6212,21393360.0
2018-04-10 11:00:00,5.68,5.69,5.65,5.66,19239840.0,5.6212,5.6311,5.5915,5.6014,19239840.0
2018-04-10 11:10:00,5.66,5.66,5.64,5.65,12647840.0,5.6014,5.6014,5.5816,5.5915,12647840.0
2018-04-10 11:20:00,5.65,5.67,5.64,5.64,14009800.0,5.5915,5.6113,5.5816,5.5816,14009800.0
2018-04-10 11:30:00,5.64,5.67,5.64,5.67,8475120.0,5.5816,5.6113,5.5816,5.6113,8475120.0
2018-04-10 11:40:00,5.67,5.67,5.6,5.64,18651120.0,5.6113,5.6113,5.5421,5.5816,18651120.0
2018-04-10 11:50:00,5.64,5.64,5.62,5.64,9572800.0,5.5816,5.5816,5.5619,5.5816,9572800.0
2018-04-10 12:00:00,5.64,5.64,5.62,5.63,8365440.0,5.5816,5.5816,5.5619,5.5718,8365440.0
2018-04-10 12:10:00,5.63,5.63,5.62,5.62,7481400.0,5.5718,5.5718,5.5619,5.5619,7481400.0
2018-04-10 12:20:00,5.62,5.62,5.58,5.61,14384960.0,5.5619,5.5619,5.5223,5.552,14384960.0
2018-04-10 12:30:00,5.61,5.63,5.6,5.63,8508600.0,5.552,5.5718,5.5421,5.5718,8508600.0
2018-04-10 12:40:00,5.63,5.63,5.6,5.63,7424000.0,5.5718,5.5718,5.5421,5.5718,7424000.0
2018-04-10 12:50:00,5.63,5.64,5.62,5.62,7534160.0,5.5718,5.5816,5.5619,5.5619,7534160.0
2018-04-10 13:00:00,5.63,5.64,5.62,5.63,7499800.0,5.5718,5.5816,5.5619,5.5718,7499800.0
2018-04-10 13:10:00,5.63,5.65,5.63,5.64,8889080.0,5.5718,5.5915,5.5718,5.5816,8889080.0
2018-04-10 13:20:00,5.65,5.65,5.64,5.65,5924520.0,5.5915,5.5915,5.5816,5.5915,5924520.0
2018-04-10 13:30:00,5.65,5.67,5.65,5.66,7572840.0,5.5915,5.6113,5.5915,5.6014,7572840.0
2018-04-10 13:40:00,5.66,5.67,5.64,5.66,8697880.0,5.6014,5.6113,5.5816,5.6014,8697880.0
2018-04-10 13:50:00,5.66,5.68,5.66,5.68,10321880.0,5.6014,5.6212,5.6014,5.6212,10321880.0
2018-04-10 14:00:00,5.68,5.69,5.67,5.68,11222280.0,5.6212,5.6311,5.6113,5.6212,11222280.0
2018-04-10 14:10:00,5.68,5.69,5.67,5.67,11474680.0,5.6212,5.6311,5.6113,5.6113,11474680.0
2018-04-10 14:20:00,5.67,5.69,5.67,5.68,7022920.0,5.6113,5.6311,5.6113,5.6212,7022920.0
2018-04-10 14:30:00,5.68,5.69,5.67,5.68,9318200.0,5.6212,5.6311,5.6113,5.6212,9318200.0
2018-04-10 14:40:00,5.68,5.69,5.67,5.68,6531560.0,5.6212,5.6311,5.6113,5.6212,6531560.0
2018-04-10 14:50:00,5.68,5.7,5.67,5.7,9924680.0,5.6212,5.641,5.6113,5.641,9924680.0
2018-04-10 15:00:00,5.7,5.71,5.69,5.71,13759160.0,5.641,5.6509,5.6311,5.6509,13759160.0
2018-04-10 15:10:00,5.71,5.73,5.71,5.72,11401360.0,5.6509,5.6707,5.6509,5.6608,11401360.0
2018-04-10 15:20:00,5.71,5.72,5.68,5.7,12487600.0,5.6509,5.6608,5.6212,5.641,12487600.0
2018-04-10 15:30:00,5.7,5.7,5.69,5.7,11465120.0,5.641,5.641,5.6311,5.641,11465120.0
2018-04-10 15:40:00,5.7,5.71,5.7,5.71,12330200.0,5.641,5.6509,5.641,5.6509,12330200.0
2018-04-10 15:50:00,5.71,5.72,5.69,5.7,23609560.0,5.6509,5.6608,5.6311,5.641,23609560.0
2018-04-11 09:30:00,5.68,5.72,5.65,5.66,35565720.0,5.6212,5.6608,5.5915,5.6014,35565720.0
2018-04-11 09:40:00,5.66,5.67,5.62,5.63,25980880.0,5.6014,5.6113,5.5619,5.5718,25980880.0
2018-04-11 09:50:00,5.63,5.69,5.63,5.68,21008640.0,5.5718,5.6311,5.5718,5.6212,21008640.0
2018-04-11 10:00:00,5.68,5.69,5.64,5.65,12016440.0,5.6212,5.6311,5.5816,5.5915,12016440.0
2018-04-11 10:10:00,5.65,5.67,5.65,5.66,8553200.0,5.5915,5.6113,5.5915,5.6014,8553200.0
2018-04-11 10:20:00,5.66,5.71,5.66,5.7,15572120.0,5.6014,5.6509,5.6014,5.641,15572120.0
2018-04-11 10:30:00,5.7,5.72,5.69,5.7,12131880.0,5.641,5.6608,5.6311,5.641,12131880.0
2018-04-11 10:40:00,5.7,5.71,5.68,5.68,9611640.0,5.641,5.6509,5.6212,5.6212,9611640.0
2018-04-11 10:50:00,5.68,5.69,5.66,5.66,8089440.0,5.6212,5.6311,5.6014,5.6014,8089440.0
2018-04-11 11:00:00,5.66,5.67,5.64,5.66,9143320.0,5.6014,5.6113,5.5816,5.6014,9143320.0
2018-04-11 11:10:00,5.66,5.67,5.65,5.65,4781800.0,5.6014,5.6113,5.5915,5.5915,4781800.0
2018-04-11 11:20:00,5.66,5.67,5.65,5.67,4544160.0,5.6014,5.6113,5.5915,5.6113,4544160.0
2018-04-11 11:30:00,5.67,5.68,5.66,5.68,4838560.0,5.6113,5.6212,5.6014,5.6212,4838560.0
2018-04-11 11:40:00,5.68,5.69,5.68,5.69,5946040.0,5.6212,5.6311,5.6212,5.6311,5946040.0
2018-04-11 11:50:00,5.69,5.7,5.69,5.69,6645240.0,5.6311,5.641,5.6311,5.6311,6645240.0
2018-04-11 12:00:00,5.69,5.72,5.69,5.7,7036520.0,5.6311,5.6608,5.6311,5.641,7036520.0
2018-04-11 12:10:00,5.7,5.72,5.69,5.7,5212600.0,5.641,5.6608,5.6311,5.641,5212600.0
2018-04-11 12:20:00,5.7,5.71,5.69,5.7,3743280.0,5.641,5.6509,5.6311,5.641,3743280.0
2018-04-11 12:30:00,5.7,5.71,5.68,5.68,4492880.0,5.641,5.6509,5.6212,5.6212,4492880.0
2018-04-11 12:40:00,5.68,5.69,5.67,5.68,5313320.0,5.6212,5.6311,5.6113,5.6212,5313320.0
2018-04-11 12:50:00,5.68,5.69,5.67,5.68,3803640.0,5.6212,5.6311,5.6113,5.6212,3803640.0
2018-04-11 13:00:00,5.68,5.69,5.68,5.69,3637960.0,5.6212,5.6311,5.6212,5.6311,3637960.0
2018-04-11 13:10:00,5.69,5.7,5.67,5.69,3412960.0,5.6311,5.641,5.6113,5.6311,3412960.0
2018-04-11 13:20:00,5.69,5.7,5.68,5.69,4155480.0,5.6311,5.641,5.6212,5.6311,4155480.0
2018-04-11 13:30:00,5.69,5.69,5.67,5.69,6601760.0,5.6311,5.6311,5.6113,5.6311,6601760.0
2018-04-11 13:40:00,5.69,5.69,5.67,5.69,4259160.0,5.6311,5.6311,5.6113,5.6311,4259160.0
2018-04-11 13:50:00,5.69,5.7,5.68,5.69,2580320.0,5.6311,5.641,5.6212,5.6311,2580320.0
2018-04-11 14:00:00,5.69,5.71,5.67,5.67,8694600.0,5.6311,5.6509,5.6113,5.6113,8694600.0
2018-04-11 14:10:00,5.67,5.69,5.67,5.69,6264680.0,5.6113,5.6311,5.6113,5.6311,6264680.0
2018-04-11 14:20:00,5.69,5.69,5.68,5.68,3387280.0,5.6311,5.6311,5.6212,5.6212,3387280.0
2018-04-11 14:30:00,5.68,5.7,5.68,5.7,6262560.0,5.6212,5.641,5.6212,5.641,6262560.0
2018-04-11 14:40:00,5.69,5.7,5.68,5.68,7736040.0,5.6311,5.641,5.6212,5.6212,7736040.0
2018-04-11 14:50:00,5.68,5.68,5.66,5.68,6515800.0,5.6212,5.6212,5.6014,5.6212,6515800.0
2018-04-11 15:00:00,5.68,5.68,5.65,5.65,6248440.0,5.6212,5.6212,5.5915,5.5915,6248440.0
2018-04-11 15:10:00,5.65,5.66,5.64,5.65,7068240.0,5.5915,5.6014,5.5816,5.5915,7068240.0
2018-04-11 15:20:00,5.65,5.65,5.63,5.64,7303920.0,5.5915,5.5915,5.5718,5.5816,7303920.0
2018-04-11 15:30:00,5.64,5.66,5.64,5.65,8080080.0,5.5816,5.6014,5.5816,5.5915,8080080.0
2018-04-11 15:40:00,5.65,5.66,5.65,5.65,6052600.0,5.5915,5.6014,5.5915,5.5915,6052600.0
2018-04-11 15:50:00,5.65,5.66,5.65,5.66,14900600.0,5.5915,5.6014,5.5915,5.6014,14900600.0
2018-04-12 09:30:00,5.75,5.76,5.71,5.72,33632440.0,5.6905,5.7004,5.6509,5.6608,33632440.0
2018-04-12 09:40:00,5.72,5.75,5.71,5.73,22791120.0,5.6608,5.6905,5.6509,5.6707,22791120.0
2018-04-12 09:50:00,5.73,5.75,5.72,5.75,15307800.0,5.6707,5.6905,5.6608,5.6905,15307800.0
2018-04-12 10:00:00,5.75,5.75,5.74,5.75,11978760.0,5.6905,5.6905,5.6806,5.6905,11978760.0
2018-04-12 10:10:00,5.75,5.79,5.75,5.78,21820680.0,5.6905,5.7301,5.6905,5.7202,21820680.0
2018-04-12 10:20:00,5.78,5.79,5.77,5.78,13260600.0,5.7202,5.7301,5.7103,5.7202,13260600.0
2018-04-12 10:30:00,5.78,5.78,5.75,5.76,15281800.0,5.7202,5.7202,5.6905,5.7004,15281800.0
2018-04-12 10:40:00,5.76,5.77,5.74,5.77,12258520.0,5.7004,5.7103,5.6806,5.7103,12258520.0
2018-04-12 10:50:00,5.77,5.8,5.77,5.79,14389280.0,5.7103,5.74,5.7103,5.7301,14389280.0
2018-04-12 11:00:00,5.79,5.81,5.78,5.81,13534720.0,5.7301,5.7499,5.7202,5.7499,13534720.0
2018-04-12 11:10:00,5.81,5.82,5.8,5.81,12496560.0,5.7499,5.7598,5.74,5.7499,12496560.0
2018-04-12 11:20:00,5.81,5.82,5.8,5.8,11606240.0,5.7499,5.7598,5.74,5.74,11606240.0
2018-04-12 11:30:00,5.8,5.83,5.8,5.83,11653760.0,5.74,5.7697,5.74,5.7697,11653760.0
2018-04-12 11:40:00,5.83,5.85,5.82,5.84,16517160.0,5.7697,5.7895,5.7598,5.7796,16517160.0
2018-04-12 11:50:00,5.84,5.84,5.81,5.83,13163720.0,5.7796,5.7796,5.7499,5.7697,13163720.0
2018-04-12 12:00:00,5.83,5.83,5.82,5.82,6942240.0,5.7697,5.7697,5.7598,5.7598,6942240.0
2018-04-12 12:10:00,5.82,5.84,5.82,5.83,6093760.0,5.7598,5.7796,5.7598,5.7697,6093760.0
2018-04-12 12:20:00,5.83,5.84,5.83,5.84,3243200.0,5.7697,5.7796,5.7697,5.7796,3243200.0
2018-04-12 12:30:00,5.84,5.84,5.83,5.83,5341920.0,5.7796,5.7796,5.7697,5.7697,5341920.0
2018-04-12 12:40:00,5.83,5.85,5.83,5.84,11740680.0,5.7697,5.7895,5.7697,5.7796,11740680.0
2018-04-12 12:50:00,5.84,5.86,5.84,5.86,9293120.0,5.7796,5.7994,5.7796,5.7994,9293120.0
2018-04-12 13:00:00,5.86,5.88,5.85,5.86,13869840.0,5.7994,5.8192,5.7895,5.7994,13869840.0
2018-04-12 13:10:00,5.86,5.86,5.83,5.85,13272200.0,5.7994,5.7994,5.7697,5.7895,13272200.0
2018-04-12 13:20:00,5.85,5.85,5.8,5.81,13212720.0,5.7895,5.7895,5.74,5.7499,13212720.0
2018-04-12 13:30:00,5.81,5.84,5.8,5.83,12064480.0,5.7499,5.7796,5.74,5.7697,12064480.0
2018-04-12 13:40:00,5.83,5.83,5.82,5.82,5899960.0,5.7697,5.7697,5.7598,5.7598,5899960.0
2018-04-12 13:50:00,5.82,5.84,5.81,5.82,4922320.0,5.7598,5.7796,5.7499,5.7598,4922320.0
2018-04-12 14:00:00,5.82,5.82,5.8,5.81,5902640.0,5.7598,5.7598,5.74,5.7499,5902640.0
2018-04-12 14:10:00,5.82,5.84,5.82,5.83,5650960.0,5.7598,5.7796,5.7598,5.7697,5650960.0
2018-04-12 14:20:00,5.83,5.85,5.83,5.84,6733760.0,5.7697,5.7895,5.7697,5.7796,6733760.0
2018-04-12 14:30:00,5.84,5.85,5.84,5.85,6522440.0,5.7796,5.7895,5.7796,5.7895,6522440.0
2018-04-12 14:40:00,5.85,5.86,5.84,5.85,6960480.0,5.7895,5.7994,5.7796,5.7895,6960480.0
2018-04-12 14:50:00,5.85,5.85,5.85,5.85,4791440.0,5.7895,5.7895,5.7895,5.7895,4791440.0
2018-04-12 15:00:00,5.85,5.86,5.85,5.86,7329480.0,5.7895,5.7994,5.7895,5.7994,7329480.0
2018-04-12 15:10:00,5.86,5.88,5.86,5.87,10326280.0,5.7994,5.8192,5.7994,5.8093,10326280.0
2018-04-12 15:20:00,5.87,5.88,5.87,5.88,13190960.0,5.8093,5.8192,5.8093,5.8192,13190960.0
2018-04-12 15:30:00,5.88,5.88,5.87,5.88,10868400.0,5.8192,5.8192,5.8093,5.8192,10868400.0
2018-04-12 15:40:00,5.88,5.88,5.86,5.87,13676120.0,5.8192,5.8192,5.7994,5.8093,13676120.0
2018-04-12 15:50:00,5.87,5.88,5.86,5.87,15563120.0,5.8093,5.8192,5.7994,5.8093,15563120.0
2018-04-13 09:30:00,5.93,5.94,5.89,5.89,36948240.0,5.8686,5.8785,5.8291,5.8291,36948240.0
2018-04-13 09:40:00,5.89,5.92,5.87,5.87,21658880.0,5.8291,5.8588,5.8093,5.8093,21658880.0
2018-04-13 09:50:00,5.88,5.88,5.81,5.82,29514120.0,5.8192,5.8192,5.7499,5.7598,29514120.0
2018-04-13 10:00:00,5.82,5.84,5.81,5.81,21864920.0,5.7598,5.7796,5.7499,5.7499,21864920.0
2018-04-13 10:10:00,5.81,5.83,5.79,5.82,19011000.0,5.7499,5.7697,5.7301,5.7598,19011000.0
2018-04-13 10:20:00,5.82,5.82,5.77,5.79,14643880.0,5.7598,5.7598,5.7103,5.7301,14643880.0
2018-04-13 10:30:00,5.79,5.8,5.77,5.79,12002040.0,5.7301,5.74,5.7103,5.7301,12002040.0
2018-04-13 10:40:00,5.78,5.84,5.78,5.83,17486200.0,5.7202,5.7796,5.7202,5.7697,17486200.0
2018-04-13 10:50:00,5.83,5.83,5.79,5.79,11054040.0,5.7697,5.7697,5.7301,5.7301,11054040.0
2018-04-13 11:00:00,5.79,5.79,5.77,5.79,11546920.0,5.7301,5.7301,5.7103,5.7301,11546920.0
2018-04-13 11:10:00,5.79,5.8,5.77,5.77,8428200.0,5.7301,5.74,5.7103,5.7103,8428200.0
2018-04-13 11:20:00,5.77,5.8,5.77,5.8,6389200.0,5.7103,5.74,5.7103,5.74,6389200.0
2018-04-13 11:30:00,5.8,5.82,5.8,5.81,7254160.0,5.74,5.7598,5.74,5.7499,7254160.0
2018-04-13 11:40:00,5.81,5.81,5.8,5.8,3618320.0,5.7499,5.7499,5.74,5.74,3618320.0
2018-04-13 11:50:00,5.8,5.8,5.79,5.8,3811080.0,5.74,5.74,5.7301,5.74,3811080.0
2018-04-13 12:00:00,5.8,5.82,5.8,5.81,6510960.0,5.74,5.7598,5.74,5.7499,6510960.0
2018-04-13 12:10:00,5.81,5.82,5.8,5.81,3074480.0,5.7499,5.7598,5.74,5.7499,3074480.0
2018-04-13 12:20:00,5.81,5.83,5.81,5.83,4558800.0,5.7499,5.7697,5.7499,5.7697,4558800.0
2018-04-13 12:30:00,5.83,5.83,5.82,5.83,4565720.0,5.7697,5.7697,5.7598,5.7697,4565720.0
2018-04-13 12:40:00,5.83,5.83,5.82,5.83,3563640.0,5.7697,5.7697,5.7598,5.7697,3563640.0
2018-04-13 12:50:00,5.83,5.84,5.83,5.84,4793840.0,5.7697,5.7796,5.7697,5.7796,4793840.0
2018-04-13 13:00:00,5.84,5.85,5.84,5.84,3367200.0,5.7796,5.7895,5.7796,5.7796,3367200.0
2018-04-13 13:10:00,5.84,5.85,5.84,5.84,2573480.0,5.7796,5.7895,5.7796,5.7796,2573480.0
2018-04-13 13:20:00,5.84,5.86,5.84,5.85,6469840.0,5.7796,5.7994,5.7796,5.7895,6469840.0
2018-04-13 13:30:00,5.85,5.86,5.84,5.84,5008720.0,5.7895,5.7994,5.7796,5.7796,5008720.0
2018-04-13 13:40:00,5.84,5.85,5.83,5.84,3472800.0,5.7796,5.7895,5.7697,5.7796,3472800.0
2018-04-13 13:50:00,5.84,5.84,5.83,5.84,3851240.0,5.7796,5.7796,5.7697,5.7796,3851240.0
2018-04-13 14:00:00,5.84,5.85,5.84,5.85,4073360.0,5.7796,5.7895,5.7796,5.7895,4073360.0
2018-04-13 14:10:00,5.85,5.86,5.83,5.83,6582200.0,5.7895,5.7994,5.7697,5.7697,6582200.0
2018-04-13 14:20:00,5.83,5.84,5.82,5.83,4962160.0,5.7697,5.7796,5.7598,5.7697,4962160.0
2018-04-13 14:30:00,5.83,5.84,5.81,5.82,5991040.0,5.7697,5.7796,5.7499,5.7598,5991040.0
2018-04-13 14:40:00,5.83,5.83,5.81,5.81,4256920.0,5.7697,5.7697,5.7499,5.7499,4256920.0
2018-04-13 14:50:00,5.81,5.82,5.8,5.8,5315200.0,5.7499,5.7598,5.74,5.74,5315200.0
2018-04-13 15:00:00,5.8,5.8,5.77,5.78,10607920.0,5.74,5.74,5.7103,5.7202,10607920.0
2018-04-13 15:10:00,5.78,5.79,5.74,5.74,13885760.0,5.7202,5.7301,5.6806,5.6806,13885760.0
2018-04-13 15:20:00,5.74,5.76,5.74,5.75,9159320.0,5.6806,5.7004,5.6806,5.6905,9159320.0
2018-04-13 15:30:00,5.75,5.77,5.75,5.76,10710200.0,5.6905,5.7103,5.6905,5.7004,10710200.0
2018-04-13 15:40:00,5.76,5.78,5.76,5.78,12450920.0,5.7004,5.7202,5.7004,5.7202,12450920.0
2018-04-13 15:50:00,5.78,5.8,5.78,5.79,22800840.0,5.7202,5.74,5.7202,5.7301,22800840.0
2018-04-16 09:30:00,5.79,5.8,5.74,5.77,27537480.0,5.7301,5.74,5.6806,5.7103,27537480.0
2018-04-16 09:40:00,5.77,5.78,5.72,5.74,18772480.0,5.7103,5.7202,5.6608,5.6806,18772480.0
2018-04-16 09:50:00,5.74,5.74,5.69,5.72,16183080.0,5.6806,5.6806,5.6311,5.6608,16183080.0
2018-04-16 10:00:00,5.71,5.76,5.71,5.75,11365000.0,5.6509,5.7004,5.6509,5.6905,11365000.0
2018-04-16 10:10:00,5.75,5.76,5.73,5.74,12928640.0,5.6905,5.7004,5.6707,5.6806,12928640.0
2018-04-16 10:20:00,5.74,5.78,5.74,5.77,8412800.0,5.6806,5.7202,5.6806,5.7103,8412800.0
2018-04-16 10:30:00,5.77,5.78,5.76,5.78,5469280.0,5.7103,5.7202,5.7004,5.7202,5469280.0
2018-04-16 10:40:00,5.78,5.78,5.75,5.75,7420680.0,5.7202,5.7202,5.6905,5.6905,7420680.0
2018-04-16 10:50:00,5.75,5.76,5.74,5.74,7753800.0,5.6905,5.7004,5.6806,5.6806,7753800.0
2018-04-16 11:00:00,5.75,5.75,5.72,5.73,5977040.0,5.6905,5.6905,5.6608,5.6707,5977040.0
2018-04-16 11:10:00,5.73,5.73,5.71,5.73,11227240.0,5.6707,5.6707,5.6509,5.6707,11227240.0
2018-04-16 11:20:00,5.73,5.75,5.72,5.74,5758440.0,5.6707,5.6905,5.6608,5.6806,5758440.0
2018-04-16 11:30:00,5.74,5.75,5.73,5.75,4582080.0,5.6806,5.6905,5.6707,5.6905,4582080.0
2018-04-16 11:40:00,5.75,5.76,5.74,5.74,3960720.0,5.6905,5.7004,5.6806,5.6806,3960720.0
2018-04-16 11:50:00,5.74,5.76,5.74,5.76,2300880.0,5.6806,5.7004,5.6806,5.7004,2300880.0
2018-04-16 12:00:00,5.76,5.78,5.76,5.77,6431560.0,5.7004,5.7202,5.7004,5.7103,6431560.0
2018-04-16 12:10:00,5.77,5.78,5.77,5.78,3957760.0,5.7103,5.7202,5.7103,5.7202,3957760.0
2018-04-16 12:20:00,5.78,5.78,5.77,5.78,3461480.0,5.7202,5.7202,5.7103,5.7202,3461480.0
2018-04-16 12:30:00,5.78,5.79,5.78,5.79,5357000.0,5.7202,5.7301,5.7202,5.7301,5357000.0
2018-04-16 12:40:00,5.79,5.81,5.79,5.8,6456640.0,5.7301,5.7499,5.7301,5.74,6456640.0
2018-04-16 12:50:00,5.8,5.82,5.8,5.81,6022840.0,5.74,5.7598,5.74,5.7499,6022840.0
2018-04-16 13:00:00,5.81,5.81,5.8,5.8,4086600.0,5.7499,5.7499,5.74,5.74,4086600.0
2018-04-16 13:10:00,5.8,5.81,5.8,5.8,3414600.0,5.74,5.7499,5.74,5.74,3414600.0
2018-04-16 13:20:00,5.8,5.81,5.79,5.79,4113480.0,5.74,5.7499,5.7301,5.7301,4113480.0
2018-04-16 13:30:00,5.79,5.81,5.79,5.81,3184200.0,5.7301,5.7499,5.7301,5.7499,3184200.0
2018-04-16 13:40:00,5.81,5.81,5.8,5.8,2709040.0,5.7499,5.7499,5.74,5.74,2709040.0
2018-04-16 13:50:00,5.8,5.81,5.8,5.81,2826160.0,5.74,5.7499,5.74,5.7499,2826160.0
2018-04-16 14:00:00,5.81,5.81,5.78,5.79,4686880.0,5.7499,5.7499,5.7202,5.7301,4686880.0
2018-04-16 14:10:00,5.79,5.8,5.79,5.79,2560920.0,5.7301,5.74,5.7301,5.7301,2560920.0
2018-04-16 14:20:00,5.79,5.8,5.78,5.79,3720520.0,5.7301,5.74,5.7202,5.7301,3720520.0
2018-04-16 14:30:00,5.79,5.8,5.79,5.8,2516160.0,5.7301,5.74,5.7301,5.74,2516160.0
2018-04-16 14:40:00,5.8,5.8,5.79,5.8,2333080.0,5.74,5.74,5.7301,5.74,2333080.0
2018-04-16 14:50:00,5.8,5.8,5.79,5.79,2479360.0,5.74,5.74,5.7301,5.7301,2479360.0
2018-04-16 15:00:00,5.79,5.79,5.77,5.78,3404160.0,5.7301,5.7301,5.7103,5.7202,3404160.0
2018-04-16 15:10:00,5.78,5.78,5.77,5.77,4467640.0,5.7202,5.7202,5.7103,5.7103,4467640.0
2018-04-16 15:20:00,5.77,5.78,5.76,5.78,5328360.0,5.7103,5.7202,5.7004,5.7202,5328360.0
2018-04-16 15:30:00,5.78,5.79,5.77,5.79,5072640.0,5.7202,5.7301,5.7103,5.7301,5072640.0
2018-04-16 15:40:00,5.79,5.8,5.78,5.79,6773080.0,5.7301,5.74,5.7202,5.7301,6773080.0
2018-04-16 15:50:00,5.79,5.8,5.79,5.79,11672360.0,5.7301,5.74,5.7301,5.7301,11672360.0
2018-04-17 09:30:00,5.84,5.85,5.81,5.83,20705840.0,5.7796,5.7895,5.7499,5.7697,20705840.0
2018-04-17 09:40:00,5.83,5.87,5.82,5.84,15455280.0,5.7697,5.8093,5.7598,5.7796,15455280.0
2018-04-17 09:50:00,5.85,5.85,5.82,5.84,14495720.0,5.7895,5.7895,5.7598,5.7796,14495720.0
2018-04-17 10:00:00,5.84,5.84,5.83,5.83,10320480.0,5.7796,5.7796,5.7697,5.7697,10320480.0
2018-04-17 10:10:00,5.83,5.83,5.81,5.82,11155280.0,5.7697,5.7697,5.7499,5.7598,11155280.0
2018-04-17 10:20:00,5.81,5.83,5.79,5.8,15849040.0,5.7499,5.7697,5.7301,5.74,15849040.0
2018-04-17 10:30:00,5.8,5.82,5.79,5.81,12660920.0,5.74,5.7598,5.7301,5.7499,12660920.0
2018-04-17 10:40:00,5.81,5.81,5.79,5.79,7384640.0,5.7499,5.7499,5.7301,5.7301,7384640.0
2018-04-17 10:50:00,5.79,5.81,5.78,5.79,8997800.0,5.7301,5.7499,5.7202,5.7301,8997800.0
2018-04-17 11:00:00,5.79,5.83,5.79,5.82,13114520.0,5.7301,5.7697,5.7301,5.7598,13114520.0
2018-04-17 11:10:00,5.82,5.85,5.82,5.84,12907120.0,5.7598,5.7895,5.7598,5.7796,12907120.0
2018-04-17 11:20:00,5.84,5.86,5.84,5.85,8529440.0,5.7796,5.7994,5.7796,5.7895,8529440.0
2018-04-17 11:30:00,5.85,5.87,5.85,5.87,9400600.0,5.7895,5.8093,5.7895,5.8093,9400600.0
2018-04-17 11:40:00,5.87,5.89,5.87,5.89,12291320.0,5.8093,5.8291,5.8093,5.8291,12291320.0
2018-04-17 11:50:00,5.89,5.9,5.88,5.88,9765680.0,5.8291,5.839,5.8192,5.8192,9765680.0
2018-04-17 12:00:00,5.88,5.9,5.88,5.89,5441120.0,5.8192,5.839,5.8192,5.8291,5441120.0
2018-04-17 12:10:00,5.89,5.91,5.89,5.91,9621040.0,5.8291,5.8489,5.8291,5.8489,9621040.0
2018-04-17 12:20:00,5.91,5.92,5.9,5.92,8712600.0,5.8489,5.8588,5.839,5.8588,8712600.0
2018-04-17 12:30:00,5.92,5.92,5.9,5.9,7725120.0,5.8588,5.8588,5.839,5.839,7725120.0
2018-04-17 12:40:00,5.9,5.91,5.9,5.9,3957680.0,5.839,5.8489,5.839,5.839,3957680.0
2018-04-17 12:50:00,5.9,5.92,5.9,5.91,4690600.0,5.839,5.8588,5.839,5.8489,4690600.0
2018-04-17 13:00:00,5.91,5.93,5.9,5.92,4867720.0,5.8489,5.8686,5.839,5.8588,4867720.0
2018-04-17 13:10:00,5.92,5.93,5.9,5.9,7005640.0,5.8588,5.8686,5.839,5.839,7005640.0
2018-04-17 13:20:00,5.9,5.92,5.89,5.92,4820120.0,5.839,5.8588,5.8291,5.8588,4820120.0
2018-04-17 13:30:00,5.92,5.92,5.91,5.91,3520560.0,5.8588,5.8588,5.8489,5.8489,3520560.0
2018-04-17 13:40:00,5.91,5.92,5.9,5.92,3768000.0,5.8489,5.8588,5.839,5.8588,3768000.0
2018-04-17 13:50:00,5.92,5.93,5.91,5.92,3627520.0,5.8588,5.8686,5.8489,5.8588,3627520.0
2018-04-17 14:00:00,5.92,5.93,5.92,5.93,5135400.0,5.8588,5.8686,5.8588,5.8686,5135400.0
2018-04-17 14:10:00,5.93,5.93,5.92,5.92,5741720.0,5.8686,5.8686,5.8588,5.8588,5741720.0
2018-04-17 14:20:00,5.92,5.93,5.91,5.92,4110480.0,5.8588,5.8686,5.8489,5.8588,4110480.0
2018-04-17 14:30:00,5.92,5.94,5.92,5.94,5802920.0,5.8588,5.8785,5.8588,5.8785,5802920.0
2018-04-17 14:40:00,5.94,5.94,5.93,5.94,7739480.0,5.8785,5.8785,5.8686,5.8785,7739480.0
2018-04-17 14:50:00,5.94,5.95,5.93,5.94,8726960.0,5.8785,5.8884,5.8686,5.8785,8726960.0
2018-04-17 15:00:00,5.94,5.94,5.93,5.93,5551720.0,5.8785,5.8785,5.8686,5.8686,5551720.0
2018-04-17 15:10:00,5.93,5.95,5.93,5.94,5077960.0,5.8686,5.8884,5.8686,5.8785,5077960.0
2018-04-17 15:20:00,5.94,5.95,5.94,5.94,6049040.0,5.8785,5.8884,5.8785,5.8785,6049040.0
2018-04-17 15:30:00,5.95,5.96,5.94,5.95,10575640.0,5.8884,5.8983,5.8785,5.8884,10575640.0
2018-04-17 15:40:00,5.95,5.95,5.94,5.95,9018800.0,5.8884,5.8884,5.8785,5.8884,9018800.0
2018-04-17 15:50:00,5.95,5.96,5.93,5.94,15397840.0,5.8884,5.8983,5.8686,5.8785,15397840.0
2018-04-18 09:30:00,5.89,5.91,5.85,5.85,29692320.0,5.8291,5.8489,5.7895,5.7895,29692320.0
2018-04-18 09:40:00,5.85,5.88,5.82,5.86,28530400.0,5.7895,5.8192,5.7598,5.7994,28530400.0
2018-04-18 09:50:00,5.86,5.91,5.86,5.91,18128240.0,5.7994,5.8489,5.7994,5.8489,18128240.0
2018-04-18 10:00:00,5.91,5.91,5.88,5.91,14418920.0,5.8489,5.8489,5.8192,5.8489,14418920.0
2018-04-18 10:10:00,5.91,5.91,5.86,5.88,12155640.0,5.8489,5.8489,5.7994,5.8192,12155640.0
2018-04-18 10:20:00,5.88,5.92,5.87,5.92,10067160.0,5.8192,5.8588,5.8093,5.8588,10067160.0
2018-04-18 10:30:00,5.92,5.92,5.9,5.92,7566080.0,5.8588,5.8588,5.839,5.8588,7566080.0
2018-04-18 10:40:00,5.92,5.92,5.89,5.91,7992000.0,5.8588,5.8588,5.8291,5.8489,7992000.0
2018-04-18 10:50:00,5.91,5.91,5.89,5.91,5808120.0,5.8489,5.8489,5.8291,5.8489,5808120.0
2018-04-18 11:00:00,5.91,5.94,5.91,5.93,9334520.0,5.8489,5.8785,5.8489,5.8686,9334520.0
2018-04-18 11:10:00,5.93,5.94,5.92,5.93,6990360.0,5.8686,5.8785,5.8588,5.8686,6990360.0
2018-04-18 11:20:00,5.93,5.95,5.92,5.94,5176880.0,5.8686,5.8884,5.8588,5.8785,5176880.0
2018-04-18 11:30:00,5.94,5.95,5.93,5.94,4719840.0,5.8785,5.8884,5.8686,5.8785,4719840.0
2018-04-18 11:40:00,5.95,5.95,5.92,5.92,7188960.0,5.8884,5.8884,5.8588,5.8588,7188960.0
2018-04-18 11:50:00,5.92,5.95,5.92,5.93,3497440.0,5.8588,5.8884,5.8588,5.8686,3497440.0
2018-04-18 12:00:00,5.93,5.95,5.93,5.95,5483040.0,5.8686,5.8884,5.8686,5.8884,5483040.0
2018-04-18 12:10:00,5.95,5.97,5.95,5.96,6075720.0,5.8884,5.9082,5.8884,5.8983,6075720.0
2018-04-18 12:20:00,5.96,5.98,5.95,5.98,10362840.0,5.8983,5.9181,5.8884,5.9181,10362840.0
2018-04-18 12:30:00,5.98,5.98,5.95,5.95,6704600.0,5.9181,5.9181,5.8884,5.8884,6704600.0
2018-04-18 12:40:00,5.96,5.96,5.94,5.95,8674200.0,5.8983,5.8983,5.8785,5.8884,8674200.0
2018-04-18 12:50:00,5.95,5.96,5.94,5.96,3198960.0,5.8884,5.8983,5.8785,5.8983,3198960.0
2018-04-18 13:00:00,5.96,5.96,5.95,5.96,1906480.0,5.8983,5.8983,5.8884,5.8983,1906480.0
2018-04-18 13:10:00,5.96,5.96,5.95,5.95,2213120.0,5.8983,5.8983,5.8884,5.8884,2213120.0
2018-04-18 13:20:00,5.95,5.96,5.93,5.94,2461840.0,5.8884,5.8983,5.8686,5.8785,2461840.0
2018-04-18 13:30:00,5.94,5.94,5.93,5.93,2745800.0,5.8785,5.8785,5.8686,5.8686,2745800.0
2018-04-18 13:40:00,5.93,5.94,5.93,5.94,2882480.0,5.8686,5.8785,5.8686,5.8785,2882480.0
2018-04-18 13:50:00,5.94,5.95,5.93,5.93,3346080.0,5.8785,5.8884,5.8686,5.8686,3346080.0
2018-04-18 14:00:00,5.93,5.95,5.93,5.95,4920400.0,5.8686,5.8884,5.8686,5.8884,4920400.0
2018-04-18 14:10:00,5.95,5.96,5.95,5.95,2766880.0,5.8884,5.8983,5.8884,5.8884,2766880.0
2018-04-18 14:20:00,5.95,5.96,5.94,5.95,2955800.0,5.8884,5.8983,5.8785,5.8884,2955800.0
2018-04-18 14:30:00,5.95,5.95,5.94,5.94,2050480.0,5.8884,5.8884,5.8785,5.8785,2050480.0
2018-04-18 14:40:00,5.94,5.95,5.93,5.94,4974560.0,5.8785,5.8884,5.8686,5.8785,4974560.0
2018-04-18 14:50:00,5.94,5.95,5.94,5.94,3018680.0,5.8785,5.8884,5.8785,5.8785,3018680.0
2018-04-18 15:00:00,5.94,5.95,5.94,5.94,2938400.0,5.8785,5.8884,5.8785,5.8785,2938400.0
2018-04-18 15:10:00,5.94,5.95,5.94,5.95,3572360.0,5.8785,5.8884,5.8785,5.8884,3572360.0
2018-04-18 15:20:00,5.95,5.95,5.94,5.94,4014840.0,5.8884,5.8884,5.8785,5.8785,4014840.0
2018-04-18 15:30:00,5.94,5.95,5.94,5.95,5112800.0,5.8785,5.8884,5.8785,5.8884,5112800.0
2018-04-18 15:40:00,5.95,5.95,5.92,5.92,12908600.0,5.8884,5.8884,5.8588,5.8588,12908600.0
2018-04-18 15:50:00,5.91,5.93,5.9,5.91,27309680.0,5.8489,5.8686,5.839,5.8489,27309680.0
2018-04-19 09:30:00,5.79,5.83,5.76,5.81,36807320.0,5.7301,5.7697,5.7004,5.7499,36807320.0
2018-04-19 09:40:00,5.81,5.82,5.78,5.8,16974280.0,5.7499,5.7598,5.7202,5.74,16974280.0
2018-04-19 09:50:00,5.8,5.82,5.78,5.81,13483840.0,5.74,5.7598,5.7202,5.7499,13483840.0
2018-04-19 10:00:00,5.81,5.81,5.76,5.77,17531120.0,5.7499,5.7499,5.7004,5.7103,17531120.0
2018-04-19 10:10:00,5.77,5.8,5.76,5.78,13596000.0,5.7103,5.74,5.7004,5.7202,13596000.0
2018-04-19 10:20:00,5.78,5.79,5.76,5.76,8977040.0,5.7202,5.7301,5.7004,5.7004,8977040.0
2018-04-19 10:30:00,5.76,5.77,5.73,5.77,17736800.0,5.7004,5.7103,5.6707,5.7103,17736800.0
2018-04-19 10:40:00,5.77,5.77,5.73,5.74,9928720.0,5.7103,5.7103,5.6707,5.6806,9928720.0
2018-04-19 10:50:00,5.74,5.75,5.72,5.73,10374160.0,5.6806,5.6905,5.6608,5.6707,10374160.0
2018-04-19 11:00:00,5.74,5.74,5.7,5.71,12651760.0,5.6806,5.6806,5.641,5.6509,12651760.0
2018-04-19 11:10:00,5.71,5.72,5.69,5.71,10213080.0,5.6509,5.6608,5.6311,5.6509,10213080.0
2018-04-19 11:20:00,5.71,5.75,5.7,5.74,9324840.0,5.6509,5.6905,5.641,5.6806,9324840.0
2018-04-19 11:30:00,5.74,5.75,5.73,5.73,7378600.0,5.6806,5.6905,5.6707,5.6707,7378600.0
2018-04-19 11:40:00,5.73,5.74,5.71,5.73,5067280.0,5.6707,5.6806,5.6509,5.6707,5067280.0
2018-04-19 11:50:00,5.73,5.73,5.71,5.72,4033800.0,5.6707,5.6707,5.6509,5.6608,4033800.0
2018-04-19 12:00:00,5.72,5.72,5.7,5.71,7235480.0,5.6608,5.6608,5.641,5.6509,7235480.0
2018-04-19 12:10:00,5.71,5.73,5.71,5.72,5533760.0,5.6509,5.6707,5.6509,5.6608,5533760.0
2018-04-19 12:20:00,5.72,5.73,5.71,5.71,4219240.0,5.6608,5.6707,5.6509,5.6509,4219240.0
2018-04-19 12:30:00,5.71,5.74,5.71,5.73,6007000.0,5.6509,5.6806,5.6509,5.6707,6007000.0
2018-04-19 12:40:00,5.73,5.75,5.73,5.75,5592080.0,5.6707,5.6905,5.6707,5.6905,5592080.0
2018-04-19 12:50:00,5.75,5.75,5.73,5.73,5620240.0,5.6905,5.6905,5.6707,5.6707,5620240.0
2018-04-19 13:00:00,5.73,5.73,5.72,5.72,4653520.0,5.6707,5.6707,5.6608,5.6608,4653520.0
2018-04-19 13:10:00,5.72,5.72,5.7,5.71,8277640.0,5.6608,5.6608,5.641,5.6509,8277640.0
2018-04-19 13:20:00,5.71,5.72,5.7,5.7,5184920.0,5.6509,5.6608,5.641,5.641,5184920.0
2018-04-19 13:30:00,5.7,5.71,5.69,5.71,7675840.0,5.641,5.6509,5.6311,5.6509,7675840.0
2018-04-19 13:40:00,5.71,5.72,5.7,5.72,5411560.0,5.6509,5.6608,5.641,5.6608,5411560.0
2018-04-19 13:50:00,5.72,5.72,5.7,5.71,3702320.0,5.6608,5.6608,5.641,5.6509,3702320.0
2018-04-19 14:00:00,5.71,5.71,5.7,5.71,3420680.0,5.6509,5.6509,5.641,5.6509,3420680.0
2018-04-19 14:10:00,5.71,5.71,5.69,5.7,4233640.0,5.6509,5.6509,5.6311,5.641,4233640.0
2018-04-19 14:20:00,5.69,5.7,5.67,5.69,12221760.0,5.6311,5.641,5.6113,5.6311,12221760.0
2018-04-19 14:30:00,5.69,5.7,5.68,5.69,4863320.0,5.6311,5.641,5.6212,5.6311,4863320.0
2018-04-19 14:40:00,5.69,5.71,5.69,5.7,5046880.0,5.6311,5.6509,5.6311,5.641,5046880.0
2018-04-19 14:50:00,5.7,5.71,5.69,5.71,5042200.0,5.641,5.6509,5.6311,5.6509,5042200.0
2018-04-19 15:00:00,5.71,5.71,5.7,5.71,5344800.0,5.6509,5.6509,5.641,5.6509,5344800.0
2018-04-19 15:10:00,5.71,5.71,5.7,5.71,4371200.0,5.6509,5.6509,5.641,5.6509,4371200.0
2018-04-19 15:20:00,5.71,5.72,5.7,5.7,5703480.0,5.6509,5.6608,5.641,5.641,5703480.0
2018-04-19 15:30:00,5.7,5.74,5.7,5.73,11755560.0,5.641,5.6806,5.641,5.6707,11755560.0
2018-04-19 15:40:00,5.73,5.74,5.72,5.74,12204960.0,5.6707,5.6806,5.6608,5.6806,12204960.0
2018-04-19 15:50:00,5.74,5.74,5.72,5.73,14844040.0,5.6806,5.6806,5.6608,5.6707,14844040.0
2018-04-20 09:30:00,5.72,5.76,5.7,5.75,34660000.0,5.6608,5.7004,5.641,5.6905,34660000.0
2018-04-20 09:40:00,5.74,5.79,5.74,5.78,16617560.0,5.6806,5.7301,5.6806,5.7202,16617560.0
2018-04-20 09:50:00,5.78,5.8,5.76,5.78,17682440.0,5.7202,5.74,5.7004,5.7202,17682440.0
2018-04-20 10:00:00,5.78,5.79,5.75,5.75,8830960.0,5.7202,5.7301,5.6905,5.6905,8830960.0
2018-04-20 10:10:00,5.75,5.77,5.75,5.76,10233040.0,5.6905,5.7103,5.6905,5.7004,10233040.0
2018-04-20 10:20:00,5.76,5.79,5.75,5.79,8409640.0,5.7004,5.7301,5.6905,5.7301,8409640.0
2018-04-20 10:30:00,5.79,5.8,5.78,5.8,9158200.0,5.7301,5.74,5.7202,5.74,9158200.0
2018-04-20 10:40:00,5.8,5.8,5.77,5.77,8628640.0,5.74,5.74,5.7103,5.7103,8628640.0
2018-04-20 10:50:00,5.77,5.77,5.75,5.76,8631480.0,5.7103,5.7103,5.6905,5.7004,8631480.0
2018-04-20 11:00:00,5.76,5.76,5.73,5.74,7321400.0,5.7004,5.7004,5.6707,5.6806,7321400.0
2018-04-20 11:10:00,5.74,5.74,5.73,5.73,9007800.0,5.6806,5.6806,5.6707,5.6707,9007800.0
2018-04-20 11:20:00,5.73,5.74,5.7,5.7,10721240.0,5.6707,5.6806,5.641,5.641,10721240.0
2018-04-20 11:30:00,5.7,5.74,5.7,5.74,5920680.0,5.641,5.6806,5.641,5.6806,5920680.0
2018-04-20 11:40:00,5.74,5.75,5.73,5.73,4534520.0,5.6806,5.6905,5.6707,5.6707,4534520.0
2018-04-20 11:50:00,5.73,5.74,5.73,5.73,3786400.0,5.6707,5.6806,5.6707,5.6707,3786400.0
2018-04-20 12:00:00,5.73,5.74,5.72,5.74,5941480.0,5.6707,5.6806,5.6608,5.6806,5941480.0
2018-04-20 12:10:00,5.74,5.74,5.72,5.72,3907520.0,5.6806,5.6806,5.6608,5.6608,3907520.0
2018-04-20 12:20:00,5.72,5.73,5.72,5.73,3656240.0,5.6608,5.6707,5.6608,5.6707,3656240.0
2018-04-20 12:30:00,5.73,5.74,5.72,5.72,4083400.0,5.6707,5.6806,5.6608,5.6608,4083400.0
2018-04-20 12:40:00,5.72,5.73,5.71,5.72,2660720.0,5.6608,5.6707,5.6509,5.6608,2660720.0
2018-04-20 12:50:00,5.72,5.73,5.71,5.72,2114160.0,5.6608,5.6707,5.6509,5.6608,2114160.0
2018-04-20 13:00:00,5.72,5.73,5.71,5.73,3016760.0,5.6608,5.6707,5.6509,5.6707,3016760.0
2018-04-20 13:10:00,5.73,5.76,5.73,5.75,6003280.0,5.6707,5.7004,5.6707,5.6905,6003280.0
2018-04-20 13:20:00,5.75,5.76,5.74,5.76,4205440.0,5.6905,5.7004,5.6806,5.7004,4205440.0
2018-04-20 13:30:00,5.76,5.76,5.74,5.75,3046680.0,5.7004,5.7004,5.6806,5.6905,3046680.0
2018-04-20 13:40:00,5.75,5.76,5.75,5.75,5251040.0,5.6905,5.7004,5.6905,5.6905,5251040.0
2018-04-20 13:50:00,5.75,5.76,5.75,5.75,3033160.0,5.6905,5.7004,5.6905,5.6905,3033160.0
2018-04-20 14:00:00,5.75,5.76,5.74,5.75,3865200.0,5.6905,5.7004,5.6806,5.6905,3865200.0
2018-04-20 14:10:00,5.75,5.75,5.74,5.74,2340880.0,5.6905,5.6905,5.6806,5.6806,2340880.0
2018-04-20 14:20:00,5.74,5.75,5.74,5.74,2712320.0,5.6806,5.6905,5.6806,5.6806,2712320.0
2018-04-20 14:30:00,5.75,5.75,5.72,5.74,6286560.0,5.6905,5.6905,5.6608,5.6806,6286560.0
2018-04-20 14:40:00,5.74,5.74,5.73,5.73,1972680.0,5.6806,5.6806,5.6707,5.6707,1972680.0
2018-04-20 14:50:00,5.73,5.74,5.72,5.74,3972080.0,5.6707,5.6806,5.6608,5.6806,3972080.0
2018-04-20 15:00:00,5.74,5.74,5.71,5.71,6399040.0,5.6806,5.6806,5.6509,5.6509,6399040.0
2018-04-20 15:10:00,5.71,5.71,5.69,5.7,6882240.0,5.6509,5.6509,5.6311,5.641,6882240.0
2018-04-20 15:20:00,5.7,5.7,5.69,5.7,4660680.0,5.641,5.641,5.6311,5.641,4660680.0
2018-04-20 15:30:00,5.7,5.71,5.69,5.7,5956640.0,5.641,5.6509,5.6311,5.641,5956640.0
2018-04-20 15:40:00,5.7,5.72,5.7,5.72,8593360.0,5.641,5.6608,5.641,5.6608,8593360.0
2018-04-20 15:50:00,5.72,5.73,5.71,5.72,14804840.0,5.6608,5.6707,5.6509,5.6608,14804840.0
2018-04-23 09:30:00,5.74,5.79,5.71,5.76,25968720.0,5.6806,5.7301,5.6509,5.7004,25968720.0
2018-04-23 09:40:00,5.76,5.76,5.72,5.72,10470760.0,5.7004,5.7004,5.6608,5.6608,10470760.0
2018-04-23 09:50:00,5.72,5.73,5.69,5.73,13546920.0,5.6608,5.6707,5.6311,5.6707,13546920.0
2018-04-23 10:00:00,5.73,5.73,5.69,5.7,9120920.0,5.6707,5.6707,5.6311,5.641,9120920.0
2018-04-23 10:10:00,5.7,5.72,5.7,5.71,7189040.0,5.641,5.6608,5.641,5.6509,7189040.0
2018-04-23 10:20:00,5.71,5.73,5.71,5.73,8333280.0,5.6509,5.6707,5.6509,5.6707,8333280.0
2018-04-23 10:30:00,5.73,5.74,5.71,5.72,7182080.0,5.6707,5.6806,5.6509,5.6608,7182080.0
2018-04-23 10:40:00,5.72,5.74,5.71,5.74,5513720.0,5.6608,5.6806,5.6509,5.6806,5513720.0
2018-04-23 10:50:00,5.74,5.74,5.73,5.74,4908800.0,5.6806,5.6806,5.6707,5.6806,4908800.0
2018-04-23 11:00:00,5.74,5.75,5.73,5.74,5334320.0,5.6806,5.6905,5.6707,5.6806,5334320.0
2018-04-23 11:10:00,5.74,5.76,5.74,5.76,8273760.0,5.6806,5.7004,5.6806,5.7004,8273760.0
2018-04-23 11:20:00,5.76,5.77,5.75,5.76,5404560.0,5.7004,5.7103,5.6905,5.7004,5404560.0
2018-04-23 11:30:00,5.75,5.76,5.73,5.74,4266920.0,5.6905,5.7004,5.6707,5.6806,4266920.0
2018-04-23 11:40:00,5.73,5.74,5.72,5.72,3468520.0,5.6707,5.6806,5.6608,5.6608,3468520.0
2018-04-23 11:50:00,5.72,5.74,5.72,5.73,3405040.0,5.6608,5.6806,5.6608,5.6707,3405040.0
2018-04-23 12:00:00,5.73,5.73,5.7,5.7,4791160.0,5.6707,5.6707,5.641,5.641,4791160.0
2018-04-23 12:10:00,5.7,5.71,5.68,5.68,8018800.0,5.641,5.6509,5.6212,5.6212,8018800.0
2018-04-23 12:20:00,5.68,5.69,5.67,5.68,5621680.0,5.6212,5.6311,5.6113,5.6212,5621680.0
2018-04-23 12:30:00,5.68,5.69,5.67,5.67,4859200.0,5.6212,5.6311,5.6113,5.6113,4859200.0
2018-04-23 12:40:00,5.67,5.68,5.63,5.63,11395440.0,5.6113,5.6212,5.5718,5.5718,11395440.0
2018-04-23 12:50:00,5.63,5.65,5.63,5.64,6037280.0,5.5718,5.5915,5.5718,5.5816,6037280.0
2018-04-23 13:00:00,5.64,5.66,5.64,5.66,7686920.0,5.5816,5.6014,5.5816,5.6014,7686920.0
2018-04-23 13:10:00,5.66,5.68,5.62,5.63,19955960.0,5.6014,5.6212,5.5619,5.5718,19955960.0
2018-04-23 13:20:00,5.63,5.63,5.62,5.62,5185040.0,5.5718,5.5718,5.5619,5.5619,5185040.0
2018-04-23 13:30:00,5.62,5.64,5.62,5.63,4887040.0,5.5619,5.5816,5.5619,5.5718,4887040.0
2018-04-23 13:40:00,5.63,5.64,5.61,5.62,5662640.0,5.5718,5.5816,5.552,5.5619,5662640.0
2018-04-23 13:50:00,5.62,5.63,5.62,5.62,3321440.0,5.5619,5.5718,5.5619,5.5619,3321440.0
2018-04-23 14:00:00,5.62,5.62,5.58,5.58,9176080.0,5.5619,5.5619,5.5223,5.5223,9176080.0
2018-04-23 14:10:00,5.58,5.59,5.58,5.59,6050560.0,5.5223,5.5322,5.5223,5.5322,6050560.0
2018-04-23 14:20:00,5.59,5.59,5.58,5.59,4678600.0,5.5322,5.5322,5.5223,5.5322,4678600.0
2018-04-23 14:30:00,5.59,5.59,5.58,5.59,4600600.0,5.5322,5.5322,5.5223,5.5322,4600600.0
2018-04-23 14:40:00,5.59,5.61,5.59,5.59,6907520.0,5.5322,5.552,5.5322,5.5322,6907520.0
2018-04-23 14:50:00,5.59,5.59,5.57,5.59,5660360.0,5.5322,5.5322,5.5124,5.5322,5660360.0
2018-04-23 15:00:00,5.59,5.61,5.59,5.6,4966440.0,5.5322,5.552,5.5322,5.5421,4966440.0
2018-04-23 15:10:00,5.6,5.6,5.59,5.59,4501680.0,5.5421,5.5421,5.5322,5.5322,4501680.0
2018-04-23 15:20:00,5.59,5.6,5.59,5.6,5529720.0,5.5322,5.5421,5.5322,5.5421,5529720.0
2018-04-23 15:30:00,5.6,5.6,5.58,5.59,5531160.0,5.5421,5.5421,5.5223,5.5322,5531160.0
2018-04-23 15:40:00,5.59,5.6,5.58,5.6,6792680.0,5.5322,5.5421,5.5223,5.5421,6792680.0
2018-04-23 15:50:00,5.59,5.61,5.59,5.6,13297400.0,5.5322,5.552,5.5322,5.5421,13297400.0
2018-04-24 09:30:00,5.62,5.7,5.62,5.67,26372520.0,5.5619,5.641,5.5619,5.6113,26372520.0
2018-04-24 09:40:00,5.67,5.72,5.66,5.7,16869040.0,5.6113,5.6608,5.6014,5.641,16869040.0
2018-04-24 09:50:00,5.7,5.7,5.67,5.7,15858600.0,5.641,5.641,5.6113,5.641,15858600.0
2018-04-24 10:00:00,5.7,5.72,5.68,5.7,10397720.0,5.641,5.6608,5.6212,5.641,10397720.0
2018-04-24 10:10:00,5.71,5.71,5.67,5.67,13164800.0,5.6509,5.6509,5.6113,5.6113,13164800.0
2018-04-24 10:20:00,5.67,5.68,5.64,5.66,15473600.0,5.6113,5.6212,5.5816,5.6014,15473600.0
2018-04-24 10:30:00,5.66,5.66,5.63,5.64,8533880.0,5.6014,5.6014,5.5718,5.5816,8533880.0
2018-04-24 10:40:00,5.64,5.65,5.63,5.65,7257000.0,5.5816,5.5915,5.5718,5.5915,7257000.0
2018-04-24 10:50:00,5.65,5.66,5.62,5.63,6581920.0,5.5915,5.6014,5.5619,5.5718,6581920.0
2018-04-24 11:00:00,5.63,5.63,5.58,5.61,10110800.0,5.5718,5.5718,5.5223,5.552,10110800.0
2018-04-24 11:10:00,5.61,5.62,5.58,5.59,7347680.0,5.552,5.5619,5.5223,5.5322,7347680.0
2018-04-24 11:20:00,5.6,5.62,5.59,5.62,5761560.0,5.5421,5.5619,5.5322,5.5619,5761560.0
2018-04-24 11:30:00,5.62,5.64,5.61,5.63,6311280.0,5.5619,5.5816,5.552,5.5718,6311280.0
2018-04-24 11:40:00,5.63,5.65,5.62,5.62,4209720.0,5.5718,5.5915,5.5619,5.5619,4209720.0
2018-04-24 11:50:00,5.62,5.62,5.6,5.6,2847200.0,5.5619,5.5619,5.5421,5.5421,2847200.0
2018-04-24 12:00:00,5.6,5.61,5.58,5.58,5993760.0,5.5421,5.552,5.5223,5.5223,5993760.0
2018-04-24 12:10:00,5.58,5.59,5.53,5.54,11710280.0,5.5223,5.5322,5.4728,5.4827,11710280.0
2018-04-24 12:20:00,5.54,5.55,5.51,5.52,10362920.0,5.4827,5.4926,5.453,5.4629,10362920.0
2018-04-24 12:30:00,5.52,5.52,5.48,5.52,15381800.0,5.4629,5.4629,5.4233,5.4629,15381800.0
2018-04-24 12:40:00,5.52,5.52,5.5,5.52,6885200.0,5.4629,5.4629,5.4431,5.4629,6885200.0
2018-04-24 12:50:00,5.52,5.52,5.5,5.5,5637480.0,5.4629,5.4629,5.4431,5.4431,5637480.0
2018-04-24 13:00:00,5.5,5.54,5.5,5.54,6094520.0,5.4431,5.4827,5.4431,5.4827,6094520.0
2018-04-24 13:10:00,5.53,5.54,5.51,5.51,5960640.0,5.4728,5.4827,5.453,5.453,5960640.0
2018-04-24 13:20:00,5.51,5.52,5.5,5.52,4507360.0,5.453,5.4629,5.4431,5.4629,4507360.0
2018-04-24 13:30:00,5.52,5.53,5.5,5.52,3478640.0,5.4629,5.4728,5.4431,5.4629,3478640.0
2018-04-24 13:40:00,5.52,5.53,5.5,5.51,3244480.0,5.4629,5.4728,5.4431,5.453,3244480.0
2018-04-24 13:50:00,5.52,5.52,5.48,5.5,7552680.0,5.4629,5.4629,5.4233,5.4431,7552680.0
2018-04-24 14:00:00,5.5,5.5,5.46,5.48,9329040.0,5.4431,5.4431,5.4035,5.4233,9329040.0
2018-04-24 14:10:00,5.48,5.5,5.47,5.49,6133600.0,5.4233,5.4431,5.4134,5.4332,6133600.0
2018-04-24 14:20:00,5.49,5.51,5.48,5.48,5457400.0,5.4332,5.453,5.4233,5.4233,5457400.0
2018-04-24 14:30:00,5.48,5.5,5.48,5.48,4843200.0,5.4233,5.4431,5.4233,5.4233,4843200.0
2018-04-24 14:40:00,5.48,5.51,5.48,5.51,4134920.0,5.4233,5.453,5.4233,5.453,4134920.0
2018-04-24 14:50:00,5.51,5.52,5.49,5.5,2752960.0,5.453,5.4629,5.4332,5.4431,2752960.0
2018-04-24 15:00:00,5.51,5.52,5.5,5.52,5144920.0,5.453,5.4629,5.4431,5.4629,5144920.0
2018-04-24 15:10:00,5.52,5.53,5.51,5.52,3856880.0,5.4629,5.4728,5.453,5.4629,3856880.0
2018-04-24 15:20:00,5.52,5.54,5.51,5.53,5837680.0,5.4629,5.4827,5.453,5.4728,5837680.0
2018-04-24 15:30:00,5.52,5.52,5.5,5.51,4817760.0,5.4629,5.4629,5.4431,5.453,4817760.0
2018-04-24 15:40:00,5.51,5.54,5.5,5.52,7716600.0,5.453,5.4827,5.4431,5.4629,7716600.0
2018-04-24 15:50:00,5.53,5.54,5.52,5.53,15281400.0,5.4728,5.4827,5.4629,5.4728,15281400.0
2018-04-25 09:30:00,5.5,5.54,5.44,5.45,24848200.0,5.4431,5.4827,5.3837,5.3936,24848200.0
2018-04-25 09:40:00,5.44,5.47,5.36,5.39,32057240.0,5.3837,5.4134,5.3045,5.3342,32057240.0
2018-04-25 09:50:00,5.4,5.4,5.32,5.32,31258600.0,5.3441,5.3441,5.265,5.265,31258600.0
2018-04-25 10:00:00,5.32,5.33,5.27,5.28,37582040.0,5.265,5.2749,5.2155,5.2254,37582040.0
2018-04-25 10:10:00,5.28,5.31,5.26,5.29,21896760.0,5.2254,5.2551,5.2056,5.2353,21896760.0
2018-04-25 10:20:00,5.29,5.37,5.28,5.36,23326520.0,5.2353,5.3144,5.2254,5.3045,23326520.0
2018-04-25 10:30:00,5.36,5.4,5.35,5.39,20992720.0,5.3045,5.3441,5.2946,5.3342,20992720.0
2018-04-25 10:40:00,5.39,5.43,5.37,5.42,17937560.0,5.3342,5.3738,5.3144,5.3639,17937560.0
2018-04-25 10:50:00,5.42,5.42,5.38,5.4,12922960.0,5.3639,5.3639,5.3243,5.3441,12922960.0
2018-04-25 11:00:00,5.4,5.45,5.39,5.44,12709480.0,5.3441,5.3936,5.3342,5.3837,12709480.0
2018-04-25 11:10:00,5.44,5.45,5.41,5.42,10524600.0,5.3837,5.3936,5.354,5.3639,10524600.0
2018-04-25 11:20:00,5.42,5.47,5.41,5.46,9629240.0,5.3639,5.4134,5.354,5.4035,9629240.0
2018-04-25 11:30:00,5.46,5.46,5.42,5.43,9766920.0,5.4035,5.4035,5.3639,5.3738,9766920.0
2018-04-25 11:40:00,5.43,5.43,5.4,5.41,8587840.0,5.3738,5.3738,5.3441,5.354,8587840.0
2018-04-25 11:50:00,5.41,5.43,5.4,5.4,7068880.0,5.354,5.3738,5.3441,5.3441,7068880.0
2018-04-25 12:00:00,5.4,5.41,5.39,5.39,6241520.0,5.3441,5.354,5.3342,5.3342,6241520.0
2018-04-25 12:10:00,5.39,5.43,5.39,5.43,5863680.0,5.3342,5.3738,5.3342,5.3738,5863680.0
2018-04-25 12:20:00,5.42,5.45,5.42,5.44,5399600.0,5.3639,5.3936,5.3639,5.3837,5399600.0
2018-04-25 12:30:00,5.44,5.46,5.43,5.45,5184480.0,5.3837,5.4035,5.3738,5.3936,5184480.0
2018-04-25 12:40:00,5.45,5.45,5.42,5.43,4768120.0,5.3936,5.3936,5.3639,5.3738,4768120.0
2018-04-25 12:50:00,5.43,5.44,5.43,5.44,4971840.0,5.3738,5.3837,5.3738,5.3837,4971840.0
2018-04-25 13:00:00,5.44,5.46,5.44,5.44,4034400.0,5.3837,5.4035,5.3837,5.3837,4034400.0
2018-04-25 13:10:00,5.44,5.44,5.41,5.41,4368200.0,5.3837,5.3837,5.354,5.354,4368200.0
2018-04-25 13:20:00,5.41,5.42,5.41,5.42,5183000.0,5.354,5.3639,5.354,5.3639,5183000.0
2018-04-25 13:30:00,5.42,5.45,5.42,5.43,5592040.0,5.3639,5.3936,5.3639,5.3738,5592040.0
2018-04-25 13:40:00,5.43,5.45,5.42,5.43,4940240.0,5.3738,5.3936,5.3639,5.3738,4940240.0
2018-04-25 13:50:00,5.43,5.44,5.42,5.43,3291920.0,5.3738,5.3837,5.3639,5.3738,3291920.0
2018-04-25 14:00:00,5.43,5.44,5.42,5.42,4115000.0,5.3738,5.3837,5.3639,5.3639,4115000.0
2018-04-25 14:10:00,5.42,5.43,5.41,5.41,3405040.0,5.3639,5.3738,5.354,5.354,3405040.0
2018-04-25 14:20:00,5.41,5.41,5.39,5.39,5323360.0,5.354,5.354,5.3342,5.3342,5323360.0
2018-04-25 14:30:00,5.39,5.43,5.38,5.42,9439480.0,5.3342,5.3738,5.3243,5.3639,9439480.0
2018-04-25 14:40:00,5.42,5.42,5.4,5.42,4868480.0,5.3639,5.3639,5.3441,5.3639,4868480.0
2018-04-25 14:50:00,5.42,5.43,5.41,5.43,7746520.0,5.3639,5.3738,5.354,5.3738,7746520.0
2018-04-25 15:00:00,5.43,5.44,5.42,5.43,6931320.0,5.3738,5.3837,5.3639,5.3738,6931320.0
2018-04-25 15:10:00,5.43,5.43,5.4,5.4,4233080.0,5.3738,5.3738,5.3441,5.3441,4233080.0
2018-04-25 15:20:00,5.4,5.42,5.39,5.41,5282640.0,5.3441,5.3639,5.3342,5.354,5282640.0
2018-04-25 15:30:00,5.41,5.42,5.39,5.39,7576920.0,5.354,5.3639,5.3342,5.3342,7576920.0
2018-04-25 15:40:00,5.39,5.4,5.37,5.39,10086320.0,5.3342,5.3441,5.3144,5.3342,10086320.0
2018-04-25 15:50:00,5.39,5.42,5.38,5.42,14577360.0,5.3342,5.3639,5.3243,5.3639,14577360.0
2018-04-26 09:30:00,5.58,5.6,5.54,5.56,39521520.0,5.5223,5.5421,5.4827,5.5025,39521520.0
2018-04-26 09:40:00,5.56,5.57,5.53,5.55,12920480.0,5.5025,5.5124,5.4728,5.4926,12920480.0
2018-04-26 09:50:00,5.55,5.57,5.51,5.56,14401120.0,5.4926,5.5124,5.453,5.5025,14401120.0
2018-04-26 10:00:00,5.56,5.6,5.55,5.59,15898400.0,5.5025,5.5421,5.4926,5.5322,15898400.0
2018-04-26 10:10:00,5.59,5.6,5.58,5.59,10985960.0,5.5322,5.5421,5.5223,5.5322,10985960.0
2018-04-26 10:20:00,5.59,5.6,5.57,5.59,8536840.0,5.5322,5.5421,5.5124,5.5322,8536840.0
2018-04-26 10:30:00,5.6,5.6,5.59,5.59,8052160.0,5.5421,5.5421,5.5322,5.5322,8052160.0
2018-04-26 10:40:00,5.59,5.59,5.57,5.58,6749120.0,5.5322,5.5322,5.5124,5.5223,6749120.0
2018-04-26 10:50:00,5.58,5.61,5.58,5.61,9757800.0,5.5223,5.552,5.5223,5.552,9757800.0
2018-04-26 11:00:00,5.61,5.61,5.58,5.6,6962120.0,5.552,5.552,5.5223,5.5421,6962120.0
2018-04-26 11:10:00,5.6,5.61,5.59,5.6,5871000.0,5.5421,5.552,5.5322,5.5421,5871000.0
2018-04-26 11:20:00,5.6,5.61,5.59,5.61,4889200.0,5.5421,5.552,5.5322,5.552,4889200.0
2018-04-26 11:30:00,5.61,5.61,5.59,5.59,6757760.0,5.552,5.552,5.5322,5.5322,6757760.0
2018-04-26 11:40:00,5.59,5.59,5.57,5.58,6969640.0,5.5322,5.5322,5.5124,5.5223,6969640.0
2018-04-26 11:50:00,5.58,5.58,5.55,5.57,6523680.0,5.5223,5.5223,5.4926,5.5124,6523680.0
2018-04-26 12:00:00,5.57,5.58,5.57,5.58,3098640.0,5.5124,5.5223,5.5124,5.5223,3098640.0
2018-04-26 12:10:00,5.58,5.59,5.57,5.59,2910880.0,5.5223,5.5322,5.5124,5.5322,2910880.0
2018-04-26 12:20:00,5.58,5.59,5.57,5.58,3063240.0,5.5223,5.5322,5.5124,5.5223,3063240.0
2018-04-26 12:30:00,5.58,5.58,5.57,5.57,3324240.0,5.5223,5.5223,5.5124,5.5124,3324240.0
2018-04-26 12:40:00,5.57,5.58,5.56,5.57,3006400.0,5.5124,5.5223,5.5025,5.5124,3006400.0
2018-04-26 12:50:00,5.57,5.58,5.57,5.57,1883680.0,5.5124,5.5223,5.5124,5.5124,1883680.0
2018-04-26 13:00:00,5.57,5.58,5.57,5.58,1475120.0,5.5124,5.5223,5.5124,5.5223,1475120.0
2018-04-26 13:10:00,5.58,5.58,5.57,5.58,2799240.0,5.5223,5.5223,5.5124,5.5223,2799240.0
2018-04-26 13:20:00,5.58,5.59,5.58,5.59,3097600.0,5.5223,5.5322,5.5223,5.5322,3097600.0
2018-04-26 13:30:00,5.58,5.6,5.58,5.58,3402240.0,5.5223,5.5421,5.5223,5.5223,3402240.0
2018-04-26 13:40:00,5.58,5.6,5.58,5.6,2264600.0,5.5223,5.5421,5.5223,5.5421,2264600.0
2018-04-26 13:50:00,5.6,5.61,5.59,5.61,4900960.0,5.5421,5.552,5.5322,5.552,4900960.0
2018-04-26 14:00:00,5.61,5.61,5.6,5.6,3915120.0,5.552,5.552,5.5421,5.5421,3915120.0
2018-04-26 14:10:00,5.6,5.61,5.6,5.6,2506560.0,5.5421,5.552,5.5421,5.5421,2506560.0
2018-04-26 14:20:00,5.6,5.61,5.6,5.61,3054440.0,5.5421,5.552,5.5421,5.552,3054440.0
2018-04-26 14:30:00,5.61,5.61,5.6,5.6,3252360.0,5.552,5.552,5.5421,5.5421,3252360.0
2018-04-26 14:40:00,5.6,5.63,5.6,5.62,6476280.0,5.5421,5.5718,5.5421,5.5619,6476280.0
2018-04-26 14:50:00,5.62,5.63,5.62,5.62,2697320.0,5.5619,5.5718,5.5619,5.5619,2697320.0
2018-04-26 15:00:00,5.62,5.63,5.62,5.63,5878720.0,5.5619,5.5718,5.5619,5.5718,5878720.0
2018-04-26 15:10:00,5.63,5.64,5.63,5.63,5287000.0,5.5718,5.5816,5.5718,5.5718,5287000.0
2018-04-26 15:20:00,5.63,5.64,5.62,5.62,8788720.0,5.5718,5.5816,5.5619,5.5619,8788720.0
2018-04-26 15:30:00,5.62,5.63,5.62,5.63,5400360.0,5.5619,5.5718,5.5619,5.5718,5400360.0
2018-04-26 15:40:00,5.63,5.64,5.62,5.63,6748200.0,5.5718,5.5816,5.5619,5.5718,6748200.0
2018-04-26 15:50:00,5.63,5.63,5.62,5.63,10734920.0,5.5718,5.5718,5.5619,5.5718,10734920.0
2018-04-27 09:30:00,5.74,5.76,5.69,5.7,37407760.0,5.6806,5.7004,5.6311,5.641,37407760.0
2018-04-27 09:40:00,5.7,5.72,5.67,5.71,21779360.0,5.641,5.6608,5.6113,5.6509,21779360.0
2018-04-27 09:50:00,5.71,5.72,5.66,5.67,17867840.0,5.6509,5.6608,5.6014,5.6113,17867840.0
2018-04-27 10:00:00,5.67,5.71,5.67,5.7,12567640.0,5.6113,5.6509,5.6113,5.641,12567640.0
2018-04-27 10:10:00,5.7,5.71,5.67,5.7,9222960.0,5.641,5.6509,5.6113,5.641,9222960.0
2018-04-27 10:20:00,5.7,5.72,5.68,5.69,11513160.0,5.641,5.6608,5.6212,5.6311,11513160.0
2018-04-27 10:30:00,5.69,5.69,5.66,5.66,13525200.0,5.6311,5.6311,5.6014,5.6014,13525200.0
2018-04-27 10:40:00,5.66,5.67,5.65,5.66,10622440.0,5.6014,5.6113,5.5915,5.6014,10622440.0
2018-04-27 10:50:00,5.66,5.66,5.62,5.65,11275440.0,5.6014,5.6014,5.5619,5.5915,11275440.0
2018-04-27 11:00:00,5.65,5.67,5.64,5.67,6520720.0,5.5915,5.6113,5.5816,5.6113,6520720.0
2018-04-27 11:10:00,5.67,5.69,5.66,5.68,7587480.0,5.6113,5.6311,5.6014,5.6212,7587480.0
2018-04-27 11:20:00,5.68,5.7,5.68,5.7,7085480.0,5.6212,5.641,5.6212,5.641,7085480.0
2018-04-27 11:30:00,5.7,5.7,5.68,5.7,4366680.0,5.641,5.641,5.6212,5.641,4366680.0
2018-04-27 11:40:00,5.7,5.7,5.66,5.67,5325240.0,5.641,5.641,5.6014,5.6113,5325240.0
2018-04-27 11:50:00,5.66,5.68,5.65,5.67,4671120.0,5.6014,5.6212,5.5915,5.6113,4671120.0
2018-04-27 12:00:00,5.67,5.7,5.67,5.68,5254520.0,5.6113,5.641,5.6113,5.6212,5254520.0
2018-04-27 12:10:00,5.68,5.69,5.67,5.68,4197520.0,5.6212,5.6311,5.6113,5.6212,4197520.0
2018-04-27 12:20:00,5.68,5.68,5.66,5.67,3540840.0,5.6212,5.6212,5.6014,5.6113,3540840.0
2018-04-27 12:30:00,5.66,5.67,5.63,5.64,8299920.0,5.6014,5.6113,5.5718,5.5816,8299920.0
2018-04-27 12:40:00,5.64,5.67,5.64,5.66,6039920.0,5.5816,5.6113,5.5816,5.6014,6039920.0
2018-04-27 12:50:00,5.66,5.67,5.65,5.67,4860200.0,5.6014,5.6113,5.5915,5.6113,4860200.0
2018-04-27 13:00:00,5.67,5.67,5.66,5.67,4048560.0,5.6113,5.6113,5.6014,5.6113,4048560.0
2018-04-27 13:10:00,5.67,5.69,5.66,5.68,3766600.0,5.6113,5.6311,5.6014,5.6212,3766600.0
2018-04-27 13:20:00,5.68,5.68,5.66,5.66,2822280.0,5.6212,5.6212,5.6014,5.6014,2822280.0
2018-04-27 13:30:00,5.65,5.66,5.65,5.66,3313400.0,5.5915,5.6014,5.5915,5.6014,3313400.0
2018-04-27 13:40:00,5.66,5.66,5.64,5.64,3254840.0,5.6014,5.6014,5.5816,5.5816,3254840.0
2018-04-27 13:50:00,5.64,5.66,5.64,5.65,3498800.0,5.5816,5.6014,5.5816,5.5915,3498800.0
2018-04-27 14:00:00,5.65,5.65,5.64,5.64,2917560.0,5.5915,5.5915,5.5816,5.5816,2917560.0
2018-04-27 14:10:00,5.64,5.67,5.64,5.66,3610440.0,5.5816,5.6113,5.5816,5.6014,3610440.0
2018-04-27 14:20:00,5.66,5.67,5.66,5.66,2977880.0,5.6014,5.6113,5.6014,5.6014,2977880.0
2018-04-27 14:30:00,5.66,5.69,5.66,5.67,6692440.0,5.6014,5.6311,5.6014,5.6113,6692440.0
2018-04-27 14:40:00,5.67,5.68,5.67,5.67,3779280.0,5.6113,5.6212,5.6113,5.6113,3779280.0
2018-04-27 14:50:00,5.67,5.67,5.66,5.67,3533240.0,5.6113,5.6113,5.6014,5.6113,3533240.0
2018-04-27 15:00:00,5.67,5.68,5.66,5.66,4364080.0,5.6113,5.6212,5.6014,5.6014,4364080.0
2018-04-27 15:10:00,5.66,5.67,5.66,5.66,3250840.0,5.6014,5.6113,5.6014,5.6014,3250840.0
2018-04-27 15:20:00,5.66,5.66,5.65,5.65,6048280.0,5.6014,5.6014,5.5915,5.5915,6048280.0
2018-04-27 15:30:00,5.65,5.67,5.65,5.66,6776960.0,5.5915,5.6113,5.5915,5.6014,6776960.0
2018-04-27 15:40:00,5.66,5.67,5.65,5.67,8880680.0,5.6014,5.6113,5.5915,5.6113,8880680.0
2018-04-27 15:50:00,5.67,5.67,5.65,5.66,14003000.0,5.6113,5.6113,5.5915,5.6014,14003000.0
2018-04-30 09:30:00,5.67,5.68,5.62,5.65,14711080.0,5.6113,5.6212,5.5619,5.5915,14711080.0
2018-04-30 09:40:00,5.65,5.68,5.65,5.67,8767680.0,5.5915,5.6212,5.5915,5.6113,8767680.0
2018-04-30 09:50:00,5.67,5.69,5.66,5.67,7763240.0,5.6113,5.6311,5.6014,5.6113,7763240.0
2018-04-30 10:00:00,5.67,5.7,5.67,5.69,7271480.0,5.6113,5.641,5.6113,5.6311,7271480.0
2018-04-30 10:10:00,5.69,5.7,5.67,5.69,5917040.0,5.6311,5.641,5.6113,5.6311,5917040.0
2018-04-30 10:20:00,5.68,5.69,5.65,5.69,8118800.0,5.6212,5.6311,5.5915,5.6311,8118800.0
2018-04-30 10:30:00,5.69,5.73,5.68,5.71,9880280.0,5.6311,5.6707,5.6212,5.6509,9880280.0
2018-04-30 10:40:00,5.71,5.72,5.69,5.71,4429920.0,5.6509,5.6608,5.6311,5.6509,4429920.0
2018-04-30 10:50:00,5.71,5.71,5.68,5.7,4868840.0,5.6509,5.6509,5.6212,5.641,4868840.0
2018-04-30 11:00:00,5.7,5.7,5.69,5.7,2653280.0,5.641,5.641,5.6311,5.641,2653280.0
2018-04-30 11:10:00,5.7,5.71,5.67,5.67,4015320.0,5.641,5.6509,5.6113,5.6113,4015320.0
2018-04-30 11:20:00,5.67,5.69,5.67,5.68,3496160.0,5.6113,5.6311,5.6113,5.6212,3496160.0
2018-04-30 11:30:00,5.68,5.68,5.66,5.66,4182000.0,5.6212,5.6212,5.6014,5.6014,4182000.0
2018-04-30 11:40:00,5.66,5.68,5.64,5.64,5614160.0,5.6014,5.6212,5.5816,5.5816,5614160.0
2018-04-30 11:50:00,5.64,5.65,5.62,5.64,9539440.0,5.5816,5.5915,5.5619,5.5816,9539440.0
2018-04-30 12:00:00,5.64,5.65,5.62,5.62,7341440.0,5.5816,5.5915,5.5619,5.5619,7341440.0
2018-04-30 12:10:00,5.62,5.63,5.6,5.62,6191920.0,5.5619,5.5718,5.5421,5.5619,6191920.0
2018-04-30 12:20:00,5.62,5.64,5.62,5.64,5941080.0,5.5619,5.5816,5.5619,5.5816,5941080.0
2018-04-30 12:30:00,5.64,5.65,5.63,5.65,3362680.0,5.5816,5.5915,5.5718,5.5915,3362680.0
2018-04-30 12:40:00,5.65,5.66,5.64,5.64,3836080.0,5.5915,5.6014,5.5816,5.5816,3836080.0
2018-04-30 12:50:00,5.64,5.64,5.62,5.64,3527080.0,5.5816,5.5816,5.5619,5.5816,3527080.0
2018-04-30 13:00:00,5.64,5.64,5.63,5.63,2520000.0,5.5816,5.5816,5.5718,5.5718,2520000.0
2018-04-30 13:10:00,5.64,5.64,5.62,5.63,3459720.0,5.5816,5.5816,5.5619,5.5718,3459720.0
2018-04-30 13:20:00,5.63,5.64,5.62,5.63,4137960.0,5.5718,5.5816,5.5619,5.5718,4137960.0
2018-04-30 13:30:00,5.63,5.65,5.63,5.64,3213320.0,5.5718,5.5915,5.5718,5.5816,3213320.0
2018-04-30 13:40:00,5.64,5.66,5.64,5.65,3209360.0,5.5816,5.6014,5.5816,5.5915,3209360.0
2018-04-30 13:50:00,5.65,5.65,5.63,5.65,2223040.0,5.5915,5.5915,5.5718,5.5915,2223040.0
2018-04-30 14:00:00,5.65,5.65,5.62,5.62,3449960.0,5.5915,5.5915,5.5619,5.5619,3449960.0
2018-04-30 14:10:00,5.62,5.63,5.61,5.62,5232280.0,5.5619,5.5718,5.552,5.5619,5232280.0
2018-04-30 14:20:00,5.62,5.64,5.62,5.63,3441000.0,5.5619,5.5816,5.5619,5.5718,3441000.0
2018-04-30 14:30:00,5.63,5.63,5.61,5.61,6539600.0,5.5718,5.5718,5.552,5.552,6539600.0
2018-04-30 14:40:00,5.61,5.62,5.6,5.61,2999800.0,5.552,5.5619,5.5421,5.552,2999800.0
2018-04-30 14:50:00,5.61,5.62,5.61,5.61,4187040.0,5.552,5.5619,5.552,5.552,4187040.0
2018-04-30 15:00:00,5.61,5.63,5.61,5.62,3440560.0,5.552,5.5718,5.552,5.5619,3440560.0
2018-04-30 15:10:00,5.63,5.64,5.62,5.63,4321520.0,5.5718,5.5816,5.5619,5.5718,4321520.0
2018-04-30 15:20:00,5.63,5.63,5.61,5.62,3734640.0,5.5718,5.5718,5.552,5.5619,3734640.0
2018-04-30 15:30:00,5.62,5.64,5.62,5.64,6471080.0,5.5619,5.5816,5.5619,5.5816,6471080.0
2018-04-30 15:40:00,5.64,5.64,5.63,5.64,4851320.0,5.5816,5.5816,5.5718,5.5816,4851320.0
2018-04-30 15:50:00,5.64,5.64,5.62,5.62,13541800.0,5.5816,5.5816,5.5619,5.5619,13541800.0
2018-05-01 09:30:00,5.61,5.62,5.58,5.59,13358640.0,5.552,5.5619,5.5223,5.5322,13358640.0
2018-05-01 09:40:00,5.59,5.59,5.56,5.59,11384040.0,5.5322,5.5322,5.5025,5.5322,11384040.0
2018-05-01 09:50:00,5.59,5.62,5.58,5.61,8904320.0,5.5322,5.5619,5.5223,5.552,8904320.0
2018-05-01 10:00:00,5.61,5.63,5.57,5.59,9207080.0,5.552,5.5718,5.5124,5.5322,9207080.0
2018-05-01 10:10:00,5.59,5.61,5.58,5.6,4660040.0,5.5322,5.552,5.5223,5.5421,4660040.0
2018-05-01 10:20:00,5.6,5.63,5.6,5.62,6172040.0,5.5421,5.5718,5.5421,5.5619,6172040.0
2018-05-01 10:30:00,5.62,5.64,5.61,5.62,5390520.0,5.5619,5.5816,5.552,5.5619,5390520.0
2018-05-01 10:40:00,5.62,5.63,5.61,5.61,4573000.0,5.5619,5.5718,5.552,5.552,4573000.0
2018-05-01 10:50:00,5.61,5.62,5.6,5.6,3523720.0,5.552,5.5619,5.5421,5.5421,3523720.0
2018-05-01 11:00:00,5.6,5.61,5.59,5.6,4146360.0,5.5421,5.552,5.5322,5.5421,4146360.0
2018-05-01 11:10:00,5.6,5.62,5.59,5.62,3165480.0,5.5421,5.5619,5.5322,5.5619,3165480.0
2018-05-01 11:20:00,5.62,5.63,5.61,5.62,2879800.0,5.5619,5.5718,5.552,5.5619,2879800.0
2018-05-01 11:30:00,5.62,5.63,5.6,5.61,3046920.0,5.5619,5.5718,5.5421,5.552,3046920.0
2018-05-01 11:40:00,5.61,5.62,5.6,5.6,1752760.0,5.552,5.5619,5.5421,5.5421,1752760.0
2018-05-01 11:50:00,5.6,5.61,5.59,5.6,2185520.0,5.5421,5.552,5.5322,5.5421,2185520.0
2018-05-01 12:00:00,5.6,5.62,5.6,5.62,2452440.0,5.5421,5.5619,5.5421,5.5619,2452440.0
2018-05-01 12:10:00,5.62,5.62,5.6,5.61,1297240.0,5.5619,5.5619,5.5421,5.552,1297240.0
2018-05-01 12:20:00,5.61,5.62,5.6,5.62,2315920.0,5.552,5.5619,5.5421,5.5619,2315920.0
2018-05-01 12:30:00,5.62,5.62,5.61,5.61,1572520.0,5.5619,5.5619,5.552,5.552,1572520.0
2018-05-01 12:40:00,5.61,5.61,5.59,5.59,2525880.0,5.552,5.552,5.5322,5.5322,2525880.0
2018-05-01 12:50:00,5.59,5.61,5.59,5.6,2392640.0,5.5322,5.552,5.5322,5.5421,2392640.0
2018-05-01 13:00:00,5.6,5.6,5.58,5.58,2779640.0,5.5421,5.5421,5.5223,5.5223,2779640.0
2018-05-01 13:10:00,5.58,5.6,5.58,5.59,2037840.0,5.5223,5.5421,5.5223,5.5322,2037840.0
2018-05-01 13:20:00,5.59,5.59,5.58,5.58,1709200.0,5.5322,5.5322,5.5223,5.5223,1709200.0
2018-05-01 13:30:00,5.59,5.59,5.57,5.57,3442960.0,5.5322,5.5322,5.5124,5.5124,3442960.0
2018-05-01 13:40:00,5.57,5.6,5.57,5.6,3898320.0,5.5124,5.5421,5.5124,5.5421,3898320.0
2018-05-01 13:50:00,5.6,5.61,5.59,5.61,2937760.0,5.5421,5.552,5.5322,5.552,2937760.0
2018-05-01 14:00:00,5.61,5.62,5.6,5.61,4152040.0,5.552,5.5619,5.5421,5.552,4152040.0
2018-05-01 14:10:00,5.61,5.62,5.6,5.61,2418120.0,5.552,5.5619,5.5421,5.552,2418120.0
2018-05-01 14:20:00,5.61,5.63,5.61,5.62,4712000.0,5.552,5.5718,5.552,5.5619,4712000.0
2018-05-01 14:30:00,5.62,5.64,5.62,5.63,4732400.0,5.5619,5.5816,5.5619,5.5718,4732400.0
2018-05-01 14:40:00,5.63,5.64,5.62,5.63,4509960.0,5.5718,5.5816,5.5619,5.5718,4509960.0
2018-05-01 14:50:00,5.63,5.63,5.62,5.63,2865080.0,5.5718,5.5718,5.5619,5.5718,2865080.0
2018-05-01 15:00:00,5.63,5.63,5.62,5.63,3196040.0,5.5718,5.5718,5.5619,5.5718,3196040.0
2018-05-01 15:10:00,5.63,5.63,5.62,5.63,3111240.0,5.5718,5.5718,5.5619,5.5718,3111240.0
2018-05-01 15:20:00,5.63,5.64,5.62,5.63,4088120.0,5.5718,5.5816,5.5619,5.5718,4088120.0
2018-05-01 15:30:00,5.63,5.65,5.63,5.64,7321000.0,5.5718,5.5915,5.5718,5.5816,7321000.0
2018-05-01 15:40:00,5.64,5.66,5.64,5.66,4809360.0,5.5816,5.6014,5.5816,5.6014,4809360.0
2018-05-01 15:50:00,5.66,5.68,5.66,5.68,15819920.0,5.6014,5.6212,5.6014,5.6212,15819920.0
2018-05-02 09:30:00,5.68,5.68,5.63,5.64,14733960.0,5.6212,5.6212,5.5718,5.5816,14733960.0
2018-05-02 09:40:00,5.65,5.69,5.64,5.69,8534440.0,5.5915,5.6311,5.5816,5.6311,8534440.0
2018-05-02 09:50:00,5.68,5.71,5.68,5.68,11662040.0,5.6212,5.6509,5.6212,5.6212,11662040.0
2018-05-02 10:00:00,5.68,5.71,5.67,5.7,6345160.0,5.6212,5.6509,5.6113,5.641,6345160.0
2018-05-02 10:10:00,5.7,5.71,5.69,5.71,5134480.0,5.641,5.6509,5.6311,5.6509,5134480.0
2018-05-02 10:20:00,5.71,5.72,5.69,5.69,6683240.0,5.6509,5.6608,5.6311,5.6311,6683240.0
2018-05-02 10:30:00,5.69,5.71,5.69,5.7,4464200.0,5.6311,5.6509,5.6311,5.641,4464200.0
2018-05-02 10:40:00,5.7,5.7,5.69,5.7,3931120.0,5.641,5.641,5.6311,5.641,3931120.0
2018-05-02 10:50:00,5.7,5.7,5.69,5.69,2968600.0,5.641,5.641,5.6311,5.6311,2968600.0
2018-05-02 11:00:00,5.69,5.69,5.68,5.68,4397640.0,5.6311,5.6311,5.6212,5.6212,4397640.0
2018-05-02 11:10:00,5.68,5.7,5.68,5.7,4232320.0,5.6212,5.641,5.6212,5.641,4232320.0
2018-05-02 11:20:00,5.7,5.7,5.67,5.67,5558640.0,5.641,5.641,5.6113,5.6113,5558640.0
2018-05-02 11:30:00,5.67,5.68,5.67,5.67,2875720.0,5.6113,5.6212,5.6113,5.6113,2875720.0
2018-05-02 11:40:00,5.67,5.67,5.64,5.65,7056640.0,5.6113,5.6113,5.5816,5.5915,7056640.0
2018-05-02 11:50:00,5.66,5.67,5.65,5.66,2200360.0,5.6014,5.6113,5.5915,5.6014,2200360.0
2018-05-02 12:00:00,5.66,5.67,5.66,5.66,1777960.0,5.6014,5.6113,5.6014,5.6014,1777960.0
2018-05-02 12:10:00,5.66,5.68,5.66,5.67,2781440.0,5.6014,5.6212,5.6014,5.6113,2781440.0
2018-05-02 12:20:00,5.67,5.68,5.67,5.67,1926000.0,5.6113,5.6212,5.6113,5.6113,1926000.0
2018-05-02 12:30:00,5.67,5.68,5.67,5.67,3445160.0,5.6113,5.6212,5.6113,5.6113,3445160.0
2018-05-02 12:40:00,5.67,5.68,5.67,5.67,2211400.0,5.6113,5.6212,5.6113,5.6113,2211400.0
2018-05-02 12:50:00,5.67,5.68,5.66,5.68,1812400.0,5.6113,5.6212,5.6014,5.6212,1812400.0
2018-05-02 13:00:00,5.68,5.69,5.68,5.68,2079760.0,5.6212,5.6311,5.6212,5.6212,2079760.0
2018-05-02 13:10:00,5.69,5.69,5.68,5.68,1877080.0,5.6311,5.6311,5.6212,5.6212,1877080.0
2018-05-02 13:20:00,5.68,5.69,5.68,5.68,1844600.0,5.6212,5.6311,5.6212,5.6212,1844600.0
2018-05-02 13:30:00,5.68,5.68,5.68,5.68,1601120.0,5.6212,5.6212,5.6212,5.6212,1601120.0
2018-05-02 13:40:00,5.68,5.68,5.67,5.68,1956480.0,5.6212,5.6212,5.6113,5.6212,1956480.0
2018-05-02 13:50:00,5.68,5.68,5.67,5.68,1352840.0,5.6212,5.6212,5.6113,5.6212,1352840.0
2018-05-02 14:00:00,5.68,5.72,5.67,5.71,9405400.0,5.6212,5.6608,5.6113,5.6509,9405400.0
2018-05-02 14:10:00,5.71,5.71,5.7,5.7,5234680.0,5.6509,5.6509,5.641,5.641,5234680.0
2018-05-02 14:20:00,5.71,5.72,5.69,5.71,6301560.0,5.6509,5.6608,5.6311,5.6509,6301560.0
2018-05-02 14:30:00,5.71,5.72,5.7,5.71,7942320.0,5.6509,5.6608,5.641,5.6509,7942320.0
2018-05-02 14:40:00,5.7,5.71,5.7,5.7,3643160.0,5.641,5.6509,5.641,5.641,3643160.0
2018-05-02 14:50:00,5.7,5.71,5.68,5.69,5653160.0,5.641,5.6509,5.6212,5.6311,5653160.0
2018-05-02 15:00:00,5.69,5.71,5.68,5.7,4535840.0,5.6311,5.6509,5.6212,5.641,4535840.0
2018-05-02 15:10:00,5.7,5.7,5.69,5.69,3769480.0,5.641,5.641,5.6311,5.6311,3769480.0
2018-05-02 15:20:00,5.69,5.69,5.66,5.67,5997840.0,5.6311,5.6311,5.6014,5.6113,5997840.0
2018-05-02 15:30:00,5.67,5.68,5.66,5.68,5657440.0,5.6113,5.6212,5.6014,5.6212,5657440.0
2018-05-02 15:40:00,5.68,5.68,5.66,5.66,7276280.0,5.6212,5.6212,5.6014,5.6014,7276280.0
2018-05-02 15:50:00,5.66,5.67,5.65,5.66,12848760.0,5.6014,5.6113,5.5915,5.6014,12848760.0
2018-05-03 09:30:00,5.69,5.71,5.66,5.68,19837400.0,5.6311,5.6509,5.6014,5.6212,19837400.0
2018-05-03 09:40:00,5.68,5.69,5.65,5.69,13871640.0,5.6212,5.6311,5.5915,5.6311,13871640.0
2018-05-03 09:50:00,5.69,5.72,5.68,5.71,13150520.0,5.6311,5.6608,5.6212,5.6509,13150520.0
2018-05-03 10:00:00,5.71,5.73,5.7,5.73,11883520.0,5.6509,5.6707,5.641,5.6707,11883520.0
2018-05-03 10:10:00,5.73,5.74,5.7,5.71,8959240.0,5.6707,5.6806,5.641,5.6509,8959240.0
2018-05-03 10:20:00,5.7,5.71,5.68,5.7,9876160.0,5.641,5.6509,5.6212,5.641,9876160.0
2018-05-03 10:30:00,5.69,5.7,5.67,5.68,7876120.0,5.6311,5.641,5.6113,5.6212,7876120.0
2018-05-03 10:40:00,5.68,5.69,5.67,5.69,4756560.0,5.6212,5.6311,5.6113,5.6311,4756560.0
2018-05-03 10:50:00,5.68,5.69,5.64,5.66,10230960.0,5.6212,5.6311,5.5816,5.6014,10230960.0
2018-05-03 11:00:00,5.66,5.69,5.66,5.68,9988560.0,5.6014,5.6311,5.6014,5.6212,9988560.0
2018-05-03 11:10:00,5.68,5.7,5.68,5.68,6652600.0,5.6212,5.641,5.6212,5.6212,6652600.0
2018-05-03 11:20:00,5.68,5.68,5.66,5.66,4903160.0,5.6212,5.6212,5.6014,5.6014,4903160.0
2018-05-03 11:30:00,5.67,5.67,5.65,5.66,4392040.0,5.6113,5.6113,5.5915,5.6014,4392040.0
2018-05-03 11:40:00,5.66,5.69,5.65,5.69,6860160.0,5.6014,5.6311,5.5915,5.6311,6860160.0
2018-05-03 11:50:00,5.69,5.7,5.68,5.7,7433840.0,5.6311,5.641,5.6212,5.641,7433840.0
2018-05-03 12:00:00,5.7,5.72,5.69,5.71,5648440.0,5.641,5.6608,5.6311,5.6509,5648440.0
2018-05-03 12:10:00,5.71,5.71,5.69,5.7,4370440.0,5.6509,5.6509,5.6311,5.641,4370440.0
2018-05-03 12:20:00,5.7,5.7,5.68,5.69,3220320.0,5.641,5.641,5.6212,5.6311,3220320.0
2018-05-03 12:30:00,5.69,5.73,5.69,5.73,9454560.0,5.6311,5.6707,5.6311,5.6707,9454560.0
2018-05-03 12:40:00,5.73,5.76,5.73,5.76,13218000.0,5.6707,5.7004,5.6707,5.7004,13218000.0
2018-05-03 12:50:00,5.76,5.8,5.75,5.79,12138200.0,5.7004,5.74,5.6905,5.7301,12138200.0
2018-05-03 13:00:00,5.79,5.8,5.77,5.79,11956320.0,5.7301,5.74,5.7103,5.7301,11956320.0
2018-05-03 13:10:00,5.79,5.82,5.78,5.81,12221080.0,5.7301,5.7598,5.7202,5.7499,12221080.0
2018-05-03 13:20:00,5.81,5.82,5.79,5.8,7444840.0,5.7499,5.7598,5.7301,5.74,7444840.0
2018-05-03 13:30:00,5.8,5.82,5.79,5.81,7360280.0,5.74,5.7598,5.7301,5.7499,7360280.0
2018-05-03 13:40:00,5.81,5.81,5.79,5.8,7041440.0,5.7499,5.7499,5.7301,5.74,7041440.0
2018-05-03 13:50:00,5.8,5.81,5.8,5.8,5006280.0,5.74,5.7499,5.74,5.74,5006280.0
2018-05-03 14:00:00,5.8,5.81,5.8,5.81,3763400.0,5.74,5.7499,5.74,5.7499,3763400.0
2018-05-03 14:10:00,5.81,5.81,5.8,5.8,3819440.0,5.7499,5.7499,5.74,5.74,3819440.0
2018-05-03 14:20:00,5.8,5.81,5.79,5.81,5400120.0,5.74,5.7499,5.7301,5.7499,5400120.0
2018-05-03 14:30:00,5.81,5.84,5.81,5.84,10708360.0,5.7499,5.7796,5.7499,5.7796,10708360.0
2018-05-03 14:40:00,5.84,5.84,5.81,5.82,6351760.0,5.7796,5.7796,5.7499,5.7598,6351760.0
2018-05-03 14:50:00,5.82,5.82,5.8,5.81,4280120.0,5.7598,5.7598,5.74,5.7499,4280120.0
2018-05-03 15:00:00,5.81,5.83,5.81,5.81,5293320.0,5.7499,5.7697,5.7499,5.7499,5293320.0
2018-05-03 15:10:00,5.81,5.83,5.81,5.83,6245640.0,5.7499,5.7697,5.7499,5.7697,6245640.0
2018-05-03 15:20:00,5.83,5.84,5.82,5.84,6970080.0,5.7697,5.7796,5.7598,5.7796,6970080.0
2018-05-03 15:30:00,5.84,5.85,5.83,5.84,10995320.0,5.7796,5.7895,5.7697,5.7796,10995320.0
2018-05-03 15:40:00,5.84,5.84,5.82,5.82,10307240.0,5.7796,5.7796,5.7598,5.7598,10307240.0
2018-05-03 15:50:00,5.82,5.83,5.81,5.82,16395920.0,5.7598,5.7697,5.7499,5.7598,16395920.0
2018-05-04 09:30:00,5.8,5.83,5.78,5.82,19114720.0,5.74,5.7697,5.7202,5.7598,19114720.0
2018-05-04 09:40:00,5.83,5.83,5.8,5.81,10696200.0,5.7697,5.7697,5.74,5.7499,10696200.0
2018-05-04 09:50:00,5.81,5.83,5.8,5.82,8038680.0,5.7499,5.7697,5.74,5.7598,8038680.0
2018-05-04 10:00:00,5.82,5.83,5.79,5.83,8369840.0,5.7598,5.7697,5.7301,5.7697,8369840.0
2018-05-04 10:10:00,5.83,5.86,5.82,5.85,12958760.0,5.7697,5.7994,5.7598,5.7895,12958760.0
2018-05-04 10:20:00,5.85,5.89,5.85,5.88,13179560.0,5.7895,5.8291,5.7895,5.8192,13179560.0
2018-05-04 10:30:00,5.88,5.89,5.86,5.88,9481200.0,5.8192,5.8291,5.7994,5.8192,9481200.0
2018-05-04 10:40:00,5.88,5.89,5.87,5.87,7199080.0,5.8192,5.8291,5.8093,5.8093,7199080.0
2018-05-04 10:50:00,5.87,5.88,5.87,5.87,4986880.0,5.8093,5.8192,5.8093,5.8093,4986880.0
2018-05-04 11:00:00,5.87,5.9,5.87,5.89,8911040.0,5.8093,5.839,5.8093,5.8291,8911040.0
2018-05-04 11:10:00,5.89,5.9,5.89,5.9,7577880.0,5.8291,5.839,5.8291,5.839,7577880.0
2018-05-04 11:20:00,5.9,5.91,5.9,5.91,8475840.0,5.839,5.8489,5.839,5.8489,8475840.0
2018-05-04 11:30:00,5.91,5.94,5.91,5.94,10669560.0,5.8489,5.8785,5.8489,5.8785,10669560.0
2018-05-04 11:40:00,5.94,5.94,5.91,5.91,6685200.0,5.8785,5.8785,5.8489,5.8489,6685200.0
2018-05-04 11:50:00,5.91,5.92,5.91,5.92,8174440.0,5.8489,5.8588,5.8489,5.8588,8174440.0
2018-05-04 12:00:00,5.92,5.93,5.91,5.93,5295240.0,5.8588,5.8686,5.8489,5.8686,5295240.0
2018-05-04 12:10:00,5.93,5.93,5.92,5.93,4663040.0,5.8686,5.8686,5.8588,5.8686,4663040.0
2018-05-04 12:20:00,5.93,5.94,5.92,5.93,5190720.0,5.8686,5.8785,5.8588,5.8686,5190720.0
2018-05-04 12:30:00,5.93,5.95,5.93,5.94,6308080.0,5.8686,5.8884,5.8686,5.8785,6308080.0
2018-05-04 12:40:00,5.94,5.95,5.93,5.94,5399000.0,5.8785,5.8884,5.8686,5.8785,5399000.0
2018-05-04 12:50:00,5.94,5.94,5.93,5.93,3516040.0,5.8785,5.8785,5.8686,5.8686,3516040.0
2018-05-04 13:00:00,5.94,5.94,5.92,5.93,3722960.0,5.8785,5.8785,5.8588,5.8686,3722960.0
2018-05-04 13:10:00,5.93,5.93,5.92,5.92,4365560.0,5.8686,5.8686,5.8588,5.8588,4365560.0
2018-05-04 13:20:00,5.92,5.92,5.91,5.92,4002880.0,5.8588,5.8588,5.8489,5.8588,4002880.0
2018-05-04 13:30:00,5.91,5.93,5.91,5.93,4055960.0,5.8489,5.8686,5.8489,5.8686,4055960.0
2018-05-04 13:40:00,5.93,5.94,5.92,5.93,2601240.0,5.8686,5.8785,5.8588,5.8686,2601240.0
2018-05-04 13:50:00,5.93,5.95,5.93,5.95,5134480.0,5.8686,5.8884,5.8686,5.8884,5134480.0
2018-05-04 14:00:00,5.95,5.95,5.94,5.95,4655680.0,5.8884,5.8884,5.8785,5.8884,4655680.0
2018-05-04 14:10:00,5.95,5.95,5.94,5.94,4734480.0,5.8884,5.8884,5.8785,5.8785,4734480.0
2018-05-04 14:20:00,5.94,5.96,5.94,5.96,8249920.0,5.8785,5.8983,5.8785,5.8983,8249920.0
2018-05-04 14:30:00,5.96,5.96,5.96,5.96,4324320.0,5.8983,5.8983,5.8983,5.8983,4324320.0
2018-05-04 14:40:00,5.96,5.97,5.95,5.95,6221640.0,5.8983,5.9082,5.8884,5.8884,6221640.0
2018-05-04 14:50:00,5.95,5.96,5.95,5.95,5469200.0,5.8884,5.8983,5.8884,5.8884,5469200.0
2018-05-04 15:00:00,5.95,5.96,5.95,5.95,5978200.0,5.8884,5.8983,5.8884,5.8884,5978200.0
2018-05-04 15:10:00,5.95,5.97,5.95,5.97,9260840.0,5.8884,5.9082,5.8884,5.9082,9260840.0
2018-05-04 15:20:00,5.97,5.98,5.96,5.97,8593320.0,5.9082,5.9181,5.8983,5.9082,8593320.0
2018-05-04 15:30:00,5.97,5.98,5.96,5.96,9046040.0,5.9082,5.9181,5.8983,5.8983,9046040.0
2018-05-04 15:40:00,5.96,5.98,5.96,5.97,11106200.0,5.8983,5.9181,5.8983,5.9082,11106200.0
2018-05-04 15:50:00,5.97,5.98,5.96,5.98,20321360.0,5.9082,5.9181,5.8983,5.9181,20321360.0
2018-05-07 09:30:00,6.08,6.16,6.07,6.16,63615080.0,6.0171,6.0963,6.0072,6.0963,63615080.0
2018-05-07 09:40:00,6.16,6.19,6.16,6.17,34310440.0,6.0963,6.126,6.0963,6.1062,34310440.0
2018-05-07 09:50:00,6.17,6.2,6.17,6.19,24328600.0,6.1062,6.1359,6.1062,6.126,24328600.0
2018-05-07 10:00:00,6.19,6.21,6.18,6.21,18238440.0,6.126,6.1458,6.1161,6.1458,18238440.0
2018-05-07 10:10:00,6.21,6.22,6.2,6.22,21588520.0,6.1458,6.1556,6.1359,6.1556,21588520.0
2018-05-07 10:20:00,6.22,6.24,6.21,6.24,25514560.0,6.1556,6.1754,6.1458,6.1754,25514560.0
2018-05-07 10:30:00,6.24,6.25,6.22,6.22,22365440.0,6.1754,6.1853,6.1556,6.1556,22365440.0
2018-05-07 10:40:00,6.22,6.23,6.21,6.23,17957640.0,6.1556,6.1655,6.1458,6.1655,17957640.0
2018-05-07 10:50:00,6.23,6.24,6.23,6.24,11092640.0,6.1655,6.1754,6.1655,6.1754,11092640.0
2018-05-07 11:00:00,6.24,6.25,6.22,6.25,12429920.0,6.1754,6.1853,6.1556,6.1853,12429920.0
2018-05-07 11:10:00,6.25,6.25,6.24,6.25,13705600.0,6.1853,6.1853,6.1754,6.1853,13705600.0
2018-05-07 11:20:00,6.25,6.27,6.25,6.26,22363000.0,6.1853,6.2051,6.1853,6.1952,22363000.0
2018-05-07 11:30:00,6.26,6.26,6.23,6.23,11423760.0,6.1952,6.1952,6.1655,6.1655,11423760.0
2018-05-07 11:40:00,6.24,6.26,6.23,6.25,11575560.0,6.1754,6.1952,6.1655,6.1853,11575560.0
2018-05-07 11:50:00,6.25,6.26,6.25,6.26,8639080.0,6.1853,6.1952,6.1853,6.1952,8639080.0
2018-05-07 12:00:00,6.26,6.27,6.26,6.26,8755120.0,6.1952,6.2051,6.1952,6.1952,8755120.0
2018-05-07 12:10:00,6.26,6.27,6.26,6.27,10256160.0,6.1952,6.2051,6.1952,6.2051,10256160.0
2018-05-07 12:20:00,6.27,6.27,6.26,6.26,8906680.0,6.2051,6.2051,6.1952,6.1952,8906680.0
2018-05-07 12:30:00,6.26,6.26,6.24,6.25,7527120.0,6.1952,6.1952,6.1754,6.1853,7527120.0
2018-05-07 12:40:00,6.25,6.25,6.22,6.24,12475800.0,6.1853,6.1853,6.1556,6.1754,12475800.0
2018-05-07 12:50:00,6.24,6.24,6.21,6.22,12747600.0,6.1754,6.1754,6.1458,6.1556,12747600.0
2018-05-07 13:00:00,6.22,6.24,6.22,6.22,8237680.0,6.1556,6.1754,6.1556,6.1556,8237680.0
2018-05-07 13:10:00,6.22,6.24,6.22,6.24,6279320.0,6.1556,6.1754,6.1556,6.1754,6279320.0
2018-05-07 13:20:00,6.24,6.24,6.23,6.23,5383680.0,6.1754,6.1754,6.1655,6.1655,5383680.0
2018-05-07 13:30:00,6.23,6.24,6.23,6.24,5374320.0,6.1655,6.1754,6.1655,6.1754,5374320.0
2018-05-07 13:40:00,6.24,6.25,6.23,6.23,4086400.0,6.1754,6.1853,6.1655,6.1655,4086400.0
2018-05-07 13:50:00,6.23,6.24,6.22,6.24,4031160.0,6.1655,6.1754,6.1556,6.1754,4031160.0
2018-05-07 14:00:00,6.24,6.25,6.23,6.24,4994120.0,6.1754,6.1853,6.1655,6.1754,4994120.0
2018-05-07 14:10:00,6.24,6.25,6.23,6.25,7005840.0,6.1754,6.1853,6.1655,6.1853,7005840.0
2018-05-07 14:20:00,6.25,6.25,6.23,6.25,4529440.0,6.1853,6.1853,6.1655,6.1853,4529440.0
2018-05-07 14:30:00,6.25,6.25,6.24,6.24,6897360.0,6.1853,6.1853,6.1754,6.1754,6897360.0
2018-05-07 14:40:00,6.24,6.25,6.23,6.23,7389160.0,6.1754,6.1853,6.1655,6.1655,7389160.0
2018-05-07 14:50:00,6.23,6.23,6.21,6.22,10549040.0,6.1655,6.1655,6.1458,6.1556,10549040.0
2018-05-07 15:00:00,6.21,6.23,6.21,6.23,6445080.0,6.1458,6.1655,6.1458,6.1655,6445080.0
2018-05-07 15:10:00,6.23,6.23,6.18,6.19,15126120.0,6.1655,6.1655,6.1161,6.126,15126120.0
2018-05-07 15:20:00,6.19,6.2,6.17,6.2,17476320.0,6.126,6.1359,6.1062,6.1359,17476320.0
2018-05-07 15:30:00,6.2,6.23,6.2,6.22,13159040.0,6.1359,6.1655,6.1359,6.1556,13159040.0
2018-05-07 15:40:00,6.22,6.23,6.21,6.23,12708960.0,6.1556,6.1655,6.1458,6.1655,12708960.0
2018-05-07 15:50:00,6.23,6.23,6.2,6.22,17534960.0,6.1655,6.1655,6.1359,6.1556,17534960.0
2018-05-08 09:30:00,6.22,6.25,6.19,6.2,50296360.0,6.1556,6.1853,6.126,6.1359,50296360.0
2018-05-08 09:40:00,6.2,6.21,6.18,6.19,21226160.0,6.1359,6.1458,6.1161,6.126,21226160.0
2018-05-08 09:50:00,6.19,6.2,6.17,6.19,18877520.0,6.126,6.1359,6.1062,6.126,18877520.0
2018-05-08 10:00:00,6.19,6.21,6.18,6.21,13634920.0,6.126,6.1458,6.1161,6.1458,13634920.0
2018-05-08 10:10:00,6.21,6.22,6.21,6.22,12927560.0,6.1458,6.1556,6.1458,6.1556,12927560.0
2018-05-08 10:20:00,6.22,6.22,6.21,6.22,10793680.0,6.1556,6.1556,6.1458,6.1556,10793680.0
2018-05-08 10:30:00,6.22,6.24,6.21,6.23,12639600.0,6.1556,6.1754,6.1458,6.1655,12639600.0
2018-05-08 10:40:00,6.23,6.24,6.23,6.23,5875280.0,6.1655,6.1754,6.1655,6.1655,5875280.0
2018-05-08 10:50:00,6.23,6.24,6.21,6.22,6044720.0,6.1655,6.1754,6.1458,6.1556,6044720.0
2018-05-08 11:00:00,6.22,6.22,6.21,6.21,5351160.0,6.1556,6.1556,6.1458,6.1458,5351160.0
2018-05-08 11:10:00,6.21,6.26,6.21,6.25,19867480.0,6.1458,6.1952,6.1458,6.1853,19867480.0
2018-05-08 11:20:00,6.25,6.26,6.24,6.25,11832640.0,6.1853,6.1952,6.1754,6.1853,11832640.0
2018-05-08 11:30:00,6.24,6.25,6.23,6.23,7963240.0,6.1754,6.1853,6.1655,6.1655,7963240.0
2018-05-08 11:40:00,6.23,6.24,6.23,6.23,4601720.0,6.1655,6.1754,6.1655,6.1655,4601720.0
2018-05-08 11:50:00,6.23,6.25,6.23,6.24,5387080.0,6.1655,6.1853,6.1655,6.1754,5387080.0
2018-05-08 12:00:00,6.24,6.24,6.22,6.23,5336040.0,6.1754,6.1754,6.1556,6.1655,5336040.0
2018-05-08 12:10:00,6.23,6.23,6.22,6.23,3951920.0,6.1655,6.1655,6.1556,6.1655,3951920.0
2018-05-08 12:20:00,6.23,6.24,6.22,6.23,3113800.0,6.1655,6.1754,6.1556,6.1655,3113800.0
2018-05-08 12:30:00,6.23,6.24,6.22,6.23,4079520.0,6.1655,6.1754,6.1556,6.1655,4079520.0
2018-05-08 12:40:00,6.23,6.24,6.22,6.23,3935800.0,6.1655,6.1754,6.1556,6.1655,3935800.0
2018-05-08 12:50:00,6.23,6.23,6.21,6.22,5437720.0,6.1655,6.1655,6.1458,6.1556,5437720.0
2018-05-08 13:00:00,6.22,6.23,6.21,6.23,3273840.0,6.1556,6.1655,6.1458,6.1655,3273840.0
2018-05-08 13:10:00,6.23,6.23,6.21,6.22,4389680.0,6.1655,6.1655,6.1458,6.1556,4389680.0
2018-05-08 13:20:00,6.22,6.24,6.21,6.23,6733520.0,6.1556,6.1754,6.1458,6.1655,6733520.0
2018-05-08 13:30:00,6.24,6.24,6.23,6.24,4051760.0,6.1754,6.1754,6.1655,6.1754,4051760.0
2018-05-08 13:40:00,6.24,6.24,6.23,6.23,4680280.0,6.1754,6.1754,6.1655,6.1655,4680280.0
2018-05-08 13:50:00,6.23,6.23,6.21,6.21,5823920.0,6.1655,6.1655,6.1458,6.1458,5823920.0
2018-05-08 14:00:00,6.21,6.23,6.2,6.23,14008720.0,6.1458,6.1655,6.1359,6.1655,14008720.0
2018-05-08 14:10:00,6.22,6.23,6.21,6.22,4535360.0,6.1556,6.1655,6.1458,6.1556,4535360.0
2018-05-08 14:20:00,6.22,6.26,6.21,6.24,16639920.0,6.1556,6.1952,6.1458,6.1754,16639920.0
2018-05-08 14:30:00,6.24,6.24,6.22,6.22,9068360.0,6.1754,6.1754,6.1556,6.1556,9068360.0
2018-05-08 14:40:00,6.22,6.22,6.2,6.22,12569160.0,6.1556,6.1556,6.1359,6.1556,12569160.0
2018-05-08 14:50:00,6.22,6.23,6.21,6.23,7562840.0,6.1556,6.1655,6.1458,6.1655,7562840.0
2018-05-08 15:00:00,6.22,6.23,6.22,6.22,5285440.0,6.1556,6.1655,6.1556,6.1556,5285440.0
2018-05-08 15:10:00,6.22,6.24,6.22,6.24,7483240.0,6.1556,6.1754,6.1556,6.1754,7483240.0
2018-05-08 15:20:00,6.24,6.25,6.23,6.24,9253120.0,6.1754,6.1853,6.1655,6.1754,9253120.0
2018-05-08 15:30:00,6.24,6.25,6.23,6.24,7069000.0,6.1754,6.1853,6.1655,6.1754,7069000.0
2018-05-08 15:40:00,6.24,6.25,6.24,6.24,10089600.0,6.1754,6.1853,6.1754,6.1754,10089600.0
2018-05-08 15:50:00,6.25,6.26,6.25,6.26,20498120.0,6.1853,6.1952,6.1853,6.1952,20498120.0
2018-05-09 09:30:00,6.28,6.31,6.25,6.28,42708600.0,6.215,6.2447,6.1853,6.215,42708600.0
2018-05-09 09:40:00,6.28,6.31,6.27,6.3,21136120.0,6.215,6.2447,6.2051,6.2348,21136120.0
2018-05-09 09:50:00,6.31,6.31,6.28,6.29,17915320.0,6.2447,6.2447,6.215,6.2249,17915320.0
2018-05-09 10:00:00,6.29,6.32,6.29,6.32,23098720.0,6.2249,6.2546,6.2249,6.2546,23098720.0
2018-05-09 10:10:00,6.32,6.36,6.32,6.36,28067920.0,6.2546,6.2942,6.2546,6.2942,28067920.0
2018-05-09 10:20:00,6.36,6.37,6.33,6.34,23154920.0,6.2942,6.3041,6.2645,6.2744,23154920.0
2018-05-09 10:30:00,6.34,6.35,6.33,6.34,14746520.0,6.2744,6.2843,6.2645,6.2744,14746520.0
2018-05-09 10:40:00,6.34,6.35,6.34,6.35,9435480.0,6.2744,6.2843,6.2744,6.2843,9435480.0
2018-05-09 10:50:00,6.35,6.35,6.3,6.31,16250920.0,6.2843,6.2843,6.2348,6.2447,16250920.0
2018-05-09 11:00:00,6.31,6.33,6.29,6.33,17582480.0,6.2447,6.2645,6.2249,6.2645,17582480.0
2018-05-09 11:10:00,6.33,6.33,6.31,6.32,6710040.0,6.2645,6.2645,6.2447,6.2546,6710040.0
2018-05-09 11:20:00,6.32,6.34,6.32,6.33,8409840.0,6.2546,6.2744,6.2546,6.2645,8409840.0
2018-05-09 11:30:00,6.33,6.35,6.33,6.34,9498320.0,6.2645,6.2843,6.2645,6.2744,9498320.0
2018-05-09 11:40:00,6.35,6.35,6.34,6.35,6291080.0,6.2843,6.2843,6.2744,6.2843,6291080.0
2018-05-09 11:50:00,6.35,6.35,6.34,6.34,4056320.0,6.2843,6.2843,6.2744,6.2744,4056320.0
2018-05-09 12:00:00,6.34,6.35,6.33,6.33,7775480.0,6.2744,6.2843,6.2645,6.2645,7775480.0
2018-05-09 12:10:00,6.33,6.34,6.33,6.34,7419400.0,6.2645,6.2744,6.2645,6.2744,7419400.0
2018-05-09 12:20:00,6.34,6.36,6.34,6.36,10765920.0,6.2744,6.2942,6.2744,6.2942,10765920.0
2018-05-09 12:30:00,6.36,6.36,6.34,6.35,6682000.0,6.2942,6.2942,6.2744,6.2843,6682000.0
2018-05-09 12:40:00,6.35,6.36,6.34,6.35,6658320.0,6.2843,6.2942,6.2744,6.2843,6658320.0
2018-05-09 12:50:00,6.35,6.35,6.34,6.34,4788240.0,6.2843,6.2843,6.2744,6.2744,4788240.0
2018-05-09 13:00:00,6.34,6.35,6.34,6.35,4140960.0,6.2744,6.2843,6.2744,6.2843,4140960.0
2018-05-09 13:10:00,6.35,6.35,6.33,6.33,8015160.0,6.2843,6.2843,6.2645,6.2645,8015160.0
2018-05-09 13:20:00,6.33,6.34,6.33,6.34,5505840.0,6.2645,6.2744,6.2645,6.2744,5505840.0
2018-05-09 13:30:00,6.34,6.35,6.34,6.35,5996800.0,6.2744,6.2843,6.2744,6.2843,5996800.0
2018-05-09 13:40:00,6.35,6.35,6.35,6.35,5009440.0,6.2843,6.2843,6.2843,6.2843,5009440.0
2018-05-09 13:50:00,6.35,6.36,6.35,6.35,4126840.0,6.2843,6.2942,6.2843,6.2843,4126840.0
2018-05-09 14:00:00,6.35,6.37,6.35,6.36,7562760.0,6.2843,6.3041,6.2843,6.2942,7562760.0
2018-05-09 14:10:00,6.36,6.37,6.35,6.36,9736520.0,6.2942,6.3041,6.2843,6.2942,9736520.0
2018-05-09 14:20:00,6.36,6.36,6.35,6.36,6441960.0,6.2942,6.2942,6.2843,6.2942,6441960.0
2018-05-09 14:30:00,6.36,6.37,6.36,6.36,8931800.0,6.2942,6.3041,6.2942,6.2942,8931800.0
2018-05-09 14:40:00,6.36,6.37,6.36,6.37,4727920.0,6.2942,6.3041,6.2942,6.3041,4727920.0
2018-05-09 14:50:00,6.37,6.37,6.36,6.36,6560160.0,6.3041,6.3041,6.2942,6.2942,6560160.0
2018-05-09 15:00:00,6.36,6.37,6.35,6.36,7222600.0,6.2942,6.3041,6.2843,6.2942,7222600.0
2018-05-09 15:10:00,6.36,6.36,6.35,6.35,5069840.0,6.2942,6.2942,6.2843,6.2843,5069840.0
2018-05-09 15:20:00,6.35,6.37,6.35,6.36,8152720.0,6.2843,6.3041,6.2843,6.2942,8152720.0
2018-05-09 15:30:00,6.36,6.37,6.36,6.37,11318200.0,6.2942,6.3041,6.2942,6.3041,11318200.0
2018-05-09 15:40:00,6.37,6.37,6.36,6.37,12666200.0,6.3041,6.3041,6.2942,6.3041,12666200.0
2018-05-09 15:50:00,6.37,6.4,6.37,6.4,34776120.0,6.3041,6.3338,6.3041,6.3338,34776120.0
2018-05-10 09:30:00,6.45,6.48,6.43,6.46,56120400.0,6.3833,6.413,6.3635,6.3932,56120400.0
2018-05-10 09:40:00,6.46,6.5,6.46,6.47,37428200.0,6.3932,6.4328,6.3932,6.4031,37428200.0
2018-05-10 09:50:00,6.47,6.48,6.46,6.46,20571920.0,6.4031,6.413,6.3932,6.3932,20571920.0
2018-05-10 10:00:00,6.46,6.47,6.44,6.46,23771120.0,6.3932,6.4031,6.3734,6.3932,23771120.0
2018-05-10 10:10:00,6.46,6.47,6.46,6.47,15213360.0,6.3932,6.4031,6.3932,6.4031,15213360.0
2018-05-10 10:20:00,6.47,6.47,6.45,6.46,12403280.0,6.4031,6.4031,6.3833,6.3932,12403280.0
2018-05-10 10:30:00,6.46,6.46,6.45,6.45,11269120.0,6.3932,6.3932,6.3833,6.3833,11269120.0
2018-05-10 10:40:00,6.45,6.48,6.44,6.47,31418600.0,6.3833,6.413,6.3734,6.4031,31418600.0
2018-05-10 10:50:00,6.47,6.47,6.46,6.46,14517320.0,6.4031,6.4031,6.3932,6.3932,14517320.0
2018-05-10 11:00:00,6.46,6.47,6.46,6.46,11049520.0,6.3932,6.4031,6.3932,6.3932,11049520.0
2018-05-10 11:10:00,6.47,6.47,6.46,6.47,9790880.0,6.4031,6.4031,6.3932,6.4031,9790880.0
2018-05-10 11:20:00,6.47,6.47,6.46,6.46,9295600.0,6.4031,6.4031,6.3932,6.3932,9295600.0
2018-05-10 11:30:00,6.46,6.46,6.46,6.46,5932600.0,6.3932,6.3932,6.3932,6.3932,5932600.0
2018-05-10 11:40:00,6.46,6.46,6.46,6.46,6673440.0,6.3932,6.3932,6.3932,6.3932,6673440.0
2018-05-10 11:50:00,6.46,6.46,6.45,6.46,11390640.0,6.3932,6.3932,6.3833,6.3932,11390640.0
2018-05-10 12:00:00,6.46,6.46,6.45,6.45,10452080.0,6.3932,6.3932,6.3833,6.3833,10452080.0
2018-05-10 12:10:00,6.45,6.46,6.44,6.44,14426640.0,6.3833,6.3932,6.3734,6.3734,14426640.0
2018-05-10 12:20:00,6.44,6.45,6.43,6.44,17975880.0,6.3734,6.3833,6.3635,6.3734,17975880.0
2018-05-10 12:30:00,6.44,6.46,6.44,6.45,15527080.0,6.3734,6.3932,6.3734,6.3833,15527080.0
2018-05-10 12:40:00,6.45,6.46,6.45,6.46,8124760.0,6.3833,6.3932,6.3833,6.3932,8124760.0
2018-05-10 12:50:00,6.46,6.47,6.45,6.46,9158480.0,6.3932,6.4031,6.3833,6.3932,9158480.0
2018-05-10 13:00:00,6.46,6.47,6.46,6.47,11639280.0,6.3932,6.4031,6.3932,6.4031,11639280.0
2018-05-10 13:10:00,6.47,6.47,6.46,6.47,8001680.0,6.4031,6.4031,6.3932,6.4031,8001680.0
2018-05-10 13:20:00,6.47,6.47,6.46,6.47,7667560.0,6.4031,6.4031,6.3932,6.4031,7667560.0
2018-05-10 13:30:00,6.47,6.47,6.46,6.47,10606400.0,6.4031,6.4031,6.3932,6.4031,10606400.0
2018-05-10 13:40:00,6.47,6.47,6.46,6.46,7454120.0,6.4031,6.4031,6.3932,6.3932,7454120.0
2018-05-10 13:50:00,6.46,6.47,6.46,6.46,8201840.0,6.3932,6.4031,6.3932,6.3932,8201840.0
2018-05-10 14:00:00,6.46,6.47,6.45,6.47,9811040.0,6.3932,6.4031,6.3833,6.4031,9811040.0
2018-05-10 14:10:00,6.47,6.48,6.46,6.47,13579520.0,6.4031,6.413,6.3932,6.4031,13579520.0
2018-05-10 14:20:00,6.47,6.47,6.46,6.47,7752760.0,6.4031,6.4031,6.3932,6.4031,7752760.0
2018-05-10 14:30:00,6.47,6.47,6.46,6.46,13616520.0,6.4031,6.4031,6.3932,6.3932,13616520.0
2018-05-10 14:40:00,6.46,6.47,6.46,6.47,11884080.0,6.3932,6.4031,6.3932,6.4031,11884080.0
2018-05-10 14:50:00,6.47,6.48,6.46,6.48,13345520.0,6.4031,6.413,6.3932,6.413,13345520.0
2018-05-10 15:00:00,6.48,6.48,6.47,6.47,16661280.0,6.413,6.413,6.4031,6.4031,16661280.0
2018-05-10 15:10:00,6.47,6.48,6.47,6.48,17230000.0,6.4031,6.413,6.4031,6.413,17230000.0
2018-05-10 15:20:00,6.48,6.5,6.48,6.5,28562560.0,6.413,6.4328,6.413,6.4328,28562560.0
2018-05-10 15:30:00,6.5,6.5,6.49,6.49,28764040.0,6.4328,6.4328,6.4229,6.4229,28764040.0
2018-05-10 15:40:00,6.49,6.5,6.49,6.5,24653760.0,6.4229,6.4328,6.4229,6.4328,24653760.0
2018-05-10 15:50:00,6.5,6.51,6.49,6.51,50113960.0,6.4328,6.4426,6.4229,6.4426,50113960.0
2018-05-11 09:30:00,6.32,6.39,6.3,6.35,111321240.0,6.2546,6.3239,6.2348,6.2843,111321240.0
2018-05-11 09:40:00,6.35,6.35,6.26,6.34,75510720.0,6.2843,6.2843,6.1952,6.2744,75510720.0
2018-05-11 09:50:00,6.34,6.39,6.31,6.37,62963920.0,6.2744,6.3239,6.2447,6.3041,62963920.0
2018-05-11 10:00:00,6.37,6.39,6.36,6.39,47662800.0,6.3041,6.3239,6.2942,6.3239,47662800.0
2018-05-11 10:10:00,6.39,6.43,6.38,6.42,68860400.0,6.3239,6.3635,6.314,6.3536,68860400.0
2018-05-11 10:20:00,6.42,6.43,6.39,6.4,37251280.0,6.3536,6.3635,6.3239,6.3338,37251280.0
2018-05-11 10:30:00,6.4,6.43,6.38,6.43,35034120.0,6.3338,6.3635,6.314,6.3635,35034120.0
2018-05-11 10:40:00,6.43,6.47,6.42,6.47,43316080.0,6.3635,6.4031,6.3536,6.4031,43316080.0
2018-05-11 10:50:00,6.47,6.49,6.46,6.47,46649600.0,6.4031,6.4229,6.3932,6.4031,46649600.0
2018-05-11 11:00:00,6.47,6.49,6.46,6.46,27113680.0,6.4031,6.4229,6.3932,6.3932,27113680.0
2018-05-11 11:10:00,6.46,6.48,6.45,6.45,24524280.0,6.3932,6.413,6.3833,6.3833,24524280.0
2018-05-11 11:20:00,6.46,6.46,6.43,6.44,25720200.0,6.3932,6.3932,6.3635,6.3734,25720200.0
2018-05-11 11:30:00,6.44,6.44,6.41,6.42,21241640.0,6.3734,6.3734,6.3437,6.3536,21241640.0
2018-05-11 11:40:00,6.41,6.45,6.41,6.43,19830320.0,6.3437,6.3833,6.3437,6.3635,19830320.0
2018-05-11 11:50:00,6.43,6.45,6.42,6.44,12901240.0,6.3635,6.3833,6.3536,6.3734,12901240.0
2018-05-11 12:00:00,6.44,6.44,6.42,6.42,11524120.0,6.3734,6.3734,6.3536,6.3536,11524120.0
2018-05-11 12:10:00,6.42,6.42,6.39,6.4,16080320.0,6.3536,6.3536,6.3239,6.3338,16080320.0
2018-05-11 12:20:00,6.4,6.4,6.37,6.38,17923880.0,6.3338,6.3338,6.3041,6.314,17923880.0
2018-05-11 12:30:00,6.38,6.39,6.36,6.39,15888120.0,6.314,6.3239,6.2942,6.3239,15888120.0
2018-05-11 12:40:00,6.39,6.41,6.37,6.4,17893760.0,6.3239,6.3437,6.3041,6.3338,17893760.0
2018-05-11 12:50:00,6.4,6.41,6.4,6.41,13072800.0,6.3338,6.3437,6.3338,6.3437,13072800.0
2018-05-11 13:00:00,6.41,6.41,6.38,6.4,9360080.0,6.3437,6.3437,6.314,6.3338,9360080.0
2018-05-11 13:10:00,6.4,6.41,6.4,6.4,7789120.0,6.3338,6.3437,6.3338,6.3338,7789120.0
2018-05-11 13:20:00,6.4,6.42,6.4,6.41,8119040.0,6.3338,6.3536,6.3338,6.3437,8119040.0
2018-05-11 13:30:00,6.41,6.42,6.41,6.41,7176920.0,6.3437,6.3536,6.3437,6.3437,7176920.0
2018-05-11 13:40:00,6.41,6.43,6.41,6.42,11142840.0,6.3437,6.3635,6.3437,6.3536,11142840.0
2018-05-11 13:50:00,6.42,6.43,6.41,6.42,11769160.0,6.3536,6.3635,6.3437,6.3536,11769160.0
2018-05-11 14:00:00,6.42,6.43,6.4,6.4,9590200.0,6.3536,6.3635,6.3338,6.3338,9590200.0
2018-05-11 14:10:00,6.4,6.4,6.38,6.4,11485280.0,6.3338,6.3338,6.314,6.3338,11485280.0
2018-05-11 14:20:00,6.4,6.41,6.39,6.4,8304400.0,6.3338,6.3437,6.3239,6.3338,8304400.0
2018-05-11 14:30:00,6.4,6.4,6.39,6.39,6057200.0,6.3338,6.3338,6.3239,6.3239,6057200.0
2018-05-11 14:40:00,6.39,6.39,6.38,6.39,8990000.0,6.3239,6.3239,6.314,6.3239,8990000.0
2018-05-11 14:50:00,6.39,6.39,6.37,6.37,10839680.0,6.3239,6.3239,6.3041,6.3041,10839680.0
2018-05-11 15:00:00,6.37,6.39,6.37,6.38,12505320.0,6.3041,6.3239,6.3041,6.314,12505320.0
2018-05-11 15:10:00,6.38,6.38,6.35,6.37,15115280.0,6.314,6.314,6.2843,6.3041,15115280.0
2018-05-11 15:20:00,6.37,6.38,6.36,6.36,10078440.0,6.3041,6.314,6.2942,6.2942,10078440.0
2018-05-11 15:30:00,6.36,6.38,6.35,6.38,15077200.0,6.2942,6.314,6.2843,6.314,15077200.0
2018-05-11 15:40:00,6.38,6.38,6.37,6.37,13851960.0,6.314,6.314,6.3041,6.3041,13851960.0
2018-05-11 15:50:00,6.37,6.38,6.35,6.36,32086520.0,6.3041,6.314,6.2843,6.2942,32086520.0
2018-05-14 09:30:00,6.4,6.45,6.39,6.42,49340640.0,6.3338,6.3833,6.3239,6.3536,49340640.0
2018-05-14 09:40:00,6.43,6.46,6.42,6.42,29121040.0,6.3635,6.3932,6.3536,6.3536,29121040.0
2018-05-14 09:50:00,6.43,6.43,6.39,6.39,21712520.0,6.3635,6.3635,6.3239,6.3239,21712520.0
2018-05-14 10:00:00,6.39,6.42,6.39,6.41,15379480.0,6.3239,6.3536,6.3239,6.3437,15379480.0
2018-05-14 10:10:00,6.41,6.43,6.4,6.42,13744880.0,6.3437,6.3635,6.3338,6.3536,13744880.0
2018-05-14 10:20:00,6.42,6.44,6.42,6.44,17442920.0,6.3536,6.3734,6.3536,6.3734,17442920.0
2018-05-14 10:30:00,6.44,6.45,6.42,6.43,13043000.0,6.3734,6.3833,6.3536,6.3635,13043000.0
2018-05-14 10:40:00,6.43,6.44,6.43,6.43,5691480.0,6.3635,6.3734,6.3635,6.3635,5691480.0
2018-05-14 10:50:00,6.43,6.44,6.42,6.43,6210800.0,6.3635,6.3734,6.3536,6.3635,6210800.0
2018-05-14 11:00:00,6.43,6.44,6.42,6.44,7495920.0,6.3635,6.3734,6.3536,6.3734,7495920.0
2018-05-14 11:10:00,6.44,6.46,6.44,6.46,17283160.0,6.3734,6.3932,6.3734,6.3932,17283160.0
2018-05-14 11:20:00,6.46,6.46,6.44,6.45,10097240.0,6.3932,6.3932,6.3734,6.3833,10097240.0
2018-05-14 11:30:00,6.45,6.45,6.43,6.44,7704760.0,6.3833,6.3833,6.3635,6.3734,7704760.0
2018-05-14 11:40:00,6.43,6.44,6.42,6.43,8344240.0,6.3635,6.3734,6.3536,6.3635,8344240.0
2018-05-14 11:50:00,6.43,6.44,6.42,6.42,4882760.0,6.3635,6.3734,6.3536,6.3536,4882760.0
2018-05-14 12:00:00,6.42,6.44,6.42,6.44,8071520.0,6.3536,6.3734,6.3536,6.3734,8071520.0
2018-05-14 12:10:00,6.44,6.44,6.43,6.44,4569560.0,6.3734,6.3734,6.3635,6.3734,4569560.0
2018-05-14 12:20:00,6.44,6.44,6.43,6.43,2998000.0,6.3734,6.3734,6.3635,6.3635,2998000.0
2018-05-14 12:30:00,6.43,6.45,6.43,6.44,7618520.0,6.3635,6.3833,6.3635,6.3734,7618520.0
2018-05-14 12:40:00,6.45,6.45,6.43,6.43,5899720.0,6.3833,6.3833,6.3635,6.3635,5899720.0
2018-05-14 12:50:00,6.43,6.44,6.42,6.42,5319720.0,6.3635,6.3734,6.3536,6.3536,5319720.0
2018-05-14 13:00:00,6.42,6.42,6.41,6.41,8848200.0,6.3536,6.3536,6.3437,6.3437,8848200.0
2018-05-14 13:10:00,6.41,6.42,6.39,6.39,9328000.0,6.3437,6.3536,6.3239,6.3239,9328000.0
2018-05-14 13:20:00,6.39,6.4,6.38,6.39,9055720.0,6.3239,6.3338,6.314,6.3239,9055720.0
2018-05-14 13:30:00,6.39,6.4,6.38,6.4,6797440.0,6.3239,6.3338,6.314,6.3338,6797440.0
2018-05-14 13:40:00,6.4,6.41,6.4,6.41,6147000.0,6.3338,6.3437,6.3338,6.3437,6147000.0
2018-05-14 13:50:00,6.41,6.41,6.4,6.41,3393400.0,6.3437,6.3437,6.3338,6.3437,3393400.0
2018-05-14 14:00:00,6.41,6.41,6.39,6.39,4704280.0,6.3437,6.3437,6.3239,6.3239,4704280.0
2018-05-14 14:10:00,6.39,6.39,6.38,6.39,6241880.0,6.3239,6.3239,6.314,6.3239,6241880.0
2018-05-14 14:20:00,6.39,6.4,6.38,6.4,5322080.0,6.3239,6.3338,6.314,6.3338,5322080.0
2018-05-14 14:30:00,6.4,6.4,6.4,6.4,4332960.0,6.3338,6.3338,6.3338,6.3338,4332960.0
2018-05-14 14:40:00,6.4,6.4,6.39,6.4,3493960.0,6.3338,6.3338,6.3239,6.3338,3493960.0
2018-05-14 14:50:00,6.4,6.41,6.39,6.41,5656160.0,6.3338,6.3437,6.3239,6.3437,5656160.0
2018-05-14 15:00:00,6.41,6.41,6.39,6.4,4758200.0,6.3437,6.3437,6.3239,6.3338,4758200.0
2018-05-14 15:10:00,6.4,6.4,6.39,6.39,6134560.0,6.3338,6.3338,6.3239,6.3239,6134560.0
2018-05-14 15:20:00,6.39,6.39,6.39,6.39,6763600.0,6.3239,6.3239,6.3239,6.3239,6763600.0
2018-05-14 15:30:00,6.39,6.4,6.38,6.39,8100160.0,6.3239,6.3338,6.314,6.3239,8100160.0
2018-05-14 15:40:00,6.39,6.39,6.36,6.37,13573760.0,6.3239,6.3239,6.2942,6.3041,13573760.0
2018-05-14 15:50:00,6.37,6.39,6.36,6.38,18770320.0,6.3041,6.3239,6.2942,6.314,18770320.0
2018-05-15 09:30:00,6.32,6.32,6.2,6.23,49553960.0,6.2546,6.2546,6.1359,6.1655,49553960.0
2018-05-15 09:40:00,6.23,6.24,6.19,6.23,40457880.0,6.1655,6.1754,6.126,6.1655,40457880.0
2018-05-15 09:50:00,6.23,6.24,6.18,6.19,39801840.0,6.1655,6.1754,6.1161,6.126,39801840.0
2018-05-15 10:00:00,6.19,6.21,6.18,6.2,23108560.0,6.126,6.1458,6.1161,6.1359,23108560.0
2018-05-15 10:10:00,6.2,6.22,6.18,6.19,21015560.0,6.1359,6.1556,6.1161,6.126,21015560.0
2018-05-15 10:20:00,6.19,6.21,6.18,6.18,17046720.0,6.126,6.1458,6.1161,6.1161,17046720.0
2018-05-15 10:30:00,6.19,6.19,6.16,6.18,27859320.0,6.126,6.126,6.0963,6.1161,27859320.0
2018-05-15 10:40:00,6.18,6.18,6.14,6.16,28423160.0,6.1161,6.1161,6.0765,6.0963,28423160.0
2018-05-15 10:50:00,6.16,6.16,6.13,6.14,18396200.0,6.0963,6.0963,6.0666,6.0765,18396200.0
2018-05-15 11:00:00,6.14,6.16,6.11,6.12,25699640.0,6.0765,6.0963,6.0468,6.0567,25699640.0
2018-05-15 11:10:00,6.12,6.12,6.07,6.1,45138200.0,6.0567,6.0567,6.0072,6.0369,45138200.0
2018-05-15 11:20:00,6.1,6.11,6.08,6.08,26606320.0,6.0369,6.0468,6.0171,6.0171,26606320.0
2018-05-15 11:30:00,6.08,6.09,6.04,6.06,34788640.0,6.0171,6.027,5.9775,5.9973,34788640.0
2018-05-15 11:40:00,6.06,6.1,6.05,6.09,32794520.0,5.9973,6.0369,5.9874,6.027,32794520.0
2018-05-15 11:50:00,6.09,6.11,6.09,6.1,23850000.0,6.027,6.0468,6.027,6.0369,23850000.0
2018-05-15 12:00:00,6.1,6.1,6.08,6.1,12940040.0,6.0369,6.0369,6.0171,6.0369,12940040.0
2018-05-15 12:10:00,6.1,6.12,6.1,6.11,18040920.0,6.0369,6.0567,6.0369,6.0468,18040920.0
2018-05-15 12:20:00,6.11,6.13,6.11,6.13,14528160.0,6.0468,6.0666,6.0468,6.0666,14528160.0
2018-05-15 12:30:00,6.13,6.14,6.13,6.13,15182880.0,6.0666,6.0765,6.0666,6.0666,15182880.0
2018-05-15 12:40:00,6.13,6.15,6.12,6.14,15332600.0,6.0666,6.0864,6.0567,6.0765,15332600.0
2018-05-15 12:50:00,6.14,6.14,6.12,6.12,11719840.0,6.0765,6.0765,6.0567,6.0567,11719840.0
2018-05-15 13:00:00,6.12,6.12,6.11,6.11,9817080.0,6.0567,6.0567,6.0468,6.0468,9817080.0
2018-05-15 13:10:00,6.11,6.12,6.1,6.12,10102080.0,6.0468,6.0567,6.0369,6.0567,10102080.0
2018-05-15 13:20:00,6.12,6.13,6.11,6.12,6120200.0,6.0567,6.0666,6.0468,6.0567,6120200.0
2018-05-15 13:30:00,6.12,6.12,6.1,6.1,9752600.0,6.0567,6.0567,6.0369,6.0369,9752600.0
2018-05-15 13:40:00,6.1,6.12,6.09,6.12,9655880.0,6.0369,6.0567,6.027,6.0567,9655880.0
2018-05-15 13:50:00,6.12,6.12,6.09,6.09,8969840.0,6.0567,6.0567,6.027,6.027,8969840.0
2018-05-15 14:00:00,6.09,6.1,6.09,6.1,7174880.0,6.027,6.0369,6.027,6.0369,7174880.0
2018-05-15 14:10:00,6.1,6.11,6.09,6.1,6861320.0,6.0369,6.0468,6.027,6.0369,6861320.0
2018-05-15 14:20:00,6.1,6.11,6.09,6.11,8495560.0,6.0369,6.0468,6.027,6.0468,8495560.0
2018-05-15 14:30:00,6.11,6.12,6.11,6.11,8310400.0,6.0468,6.0567,6.0468,6.0468,8310400.0
2018-05-15 14:40:00,6.11,6.12,6.11,6.11,7376360.0,6.0468,6.0567,6.0468,6.0468,7376360.0
2018-05-15 14:50:00,6.11,6.12,6.11,6.11,5927200.0,6.0468,6.0567,6.0468,6.0468,5927200.0
2018-05-15 15:00:00,6.11,6.12,6.1,6.1,7336200.0,6.0468,6.0567,6.0369,6.0369,7336200.0
2018-05-15 15:10:00,6.1,6.11,6.1,6.1,8921760.0,6.0369,6.0468,6.0369,6.0369,8921760.0
2018-05-15 15:20:00,6.1,6.11,6.1,6.1,11599680.0,6.0369,6.0468,6.0369,6.0369,11599680.0
2018-05-15 15:30:00,6.1,6.14,6.1,6.14,19710440.0,6.0369,6.0765,6.0369,6.0765,19710440.0
2018-05-15 15:40:00,6.14,6.14,6.12,6.13,18084160.0,6.0765,6.0765,6.0567,6.0666,18084160.0
2018-05-15 15:50:00,6.13,6.15,6.13,6.14,32583640.0,6.0666,6.0864,6.0666,6.0765,32583640.0
2018-05-16 09:30:00,6.1,6.13,6.06,6.09,39001200.0,6.0369,6.0666,5.9973,6.027,39001200.0
2018-05-16 09:40:00,6.09,6.15,6.07,6.14,26618360.0,6.027,6.0864,6.0072,6.0765,26618360.0
2018-05-16 09:50:00,6.14,6.19,6.14,6.18,36595400.0,6.0765,6.126,6.0765,6.1161,36595400.0
2018-05-16 10:00:00,6.18,6.19,6.16,6.18,15411840.0,6.1161,6.126,6.0963,6.1161,15411840.0
2018-05-16 10:10:00,6.18,6.2,6.17,6.2,20472200.0,6.1161,6.1359,6.1062,6.1359,20472200.0
2018-05-16 10:20:00,6.2,6.2,6.18,6.19,10758400.0,6.1359,6.1359,6.1161,6.126,10758400.0
2018-05-16 10:30:00,6.19,6.2,6.18,6.19,7720960.0,6.126,6.1359,6.1161,6.126,7720960.0
2018-05-16 10:40:00,6.19,6.21,6.19,6.2,15187160.0,6.126,6.1458,6.126,6.1359,15187160.0
2018-05-16 10:50:00,6.21,6.21,6.18,6.19,7166560.0,6.1458,6.1458,6.1161,6.126,7166560.0
2018-05-16 11:00:00,6.19,6.19,6.17,6.19,8234440.0,6.126,6.126,6.1062,6.126,8234440.0
2018-05-16 11:10:00,6.19,6.19,6.16,6.17,7002480.0,6.126,6.126,6.0963,6.1062,7002480.0
2018-05-16 11:20:00,6.17,6.17,6.13,6.14,15099920.0,6.1062,6.1062,6.0666,6.0765,15099920.0
2018-05-16 11:30:00,6.14,6.15,6.14,6.15,6710400.0,6.0765,6.0864,6.0765,6.0864,6710400.0
2018-05-16 11:40:00,6.15,6.16,6.15,6.15,5899800.0,6.0864,6.0963,6.0864,6.0864,5899800.0
2018-05-16 11:50:00,6.15,6.16,6.14,6.16,5393000.0,6.0864,6.0963,6.0765,6.0963,5393000.0
2018-05-16 12:00:00,6.16,6.16,6.15,6.16,7821120.0,6.0963,6.0963,6.0864,6.0963,7821120.0
2018-05-16 12:10:00,6.16,6.16,6.15,6.15,3972360.0,6.0963,6.0963,6.0864,6.0864,3972360.0
2018-05-16 12:20:00,6.15,6.15,6.14,6.14,5847440.0,6.0864,6.0864,6.0765,6.0765,5847440.0
2018-05-16 12:30:00,6.14,6.16,6.14,6.15,6608920.0,6.0765,6.0963,6.0765,6.0864,6608920.0
2018-05-16 12:40:00,6.15,6.16,6.15,6.15,2992760.0,6.0864,6.0963,6.0864,6.0864,2992760.0
2018-05-16 12:50:00,6.15,6.16,6.14,6.15,2703360.0,6.0864,6.0963,6.0765,6.0864,2703360.0
2018-05-16 13:00:00,6.15,6.15,6.14,6.14,3442760.0,6.0864,6.0864,6.0765,6.0765,3442760.0
2018-05-16 13:10:00,6.14,6.14,6.12,6.13,11144880.0,6.0765,6.0765,6.0567,6.0666,11144880.0
2018-05-16 13:20:00,6.13,6.14,6.12,6.12,3733240.0,6.0666,6.0765,6.0567,6.0567,3733240.0
2018-05-16 13:30:00,6.12,6.13,6.12,6.13,6628760.0,6.0567,6.0666,6.0567,6.0666,6628760.0
2018-05-16 13:40:00,6.13,6.14,6.12,6.13,6156880.0,6.0666,6.0765,6.0567,6.0666,6156880.0
2018-05-16 13:50:00,6.13,6.13,6.12,6.13,3312840.0,6.0666,6.0666,6.0567,6.0666,3312840.0
2018-05-16 14:00:00,6.13,6.14,6.13,6.14,4835280.0,6.0666,6.0765,6.0666,6.0765,4835280.0
2018-05-16 14:10:00,6.14,6.15,6.14,6.15,4977360.0,6.0765,6.0864,6.0765,6.0864,4977360.0
2018-05-16 14:20:00,6.15,6.17,6.15,6.16,10522440.0,6.0864,6.1062,6.0864,6.0963,10522440.0
2018-05-16 14:30:00,6.16,6.17,6.16,6.16,4705240.0,6.0963,6.1062,6.0963,6.0963,4705240.0
2018-05-16 14:40:00,6.16,6.17,6.16,6.16,4072960.0,6.0963,6.1062,6.0963,6.0963,4072960.0
2018-05-16 14:50:00,6.16,6.17,6.16,6.17,3857960.0,6.0963,6.1062,6.0963,6.1062,3857960.0
2018-05-16 15:00:00,6.17,6.17,6.15,6.16,6511240.0,6.1062,6.1062,6.0864,6.0963,6511240.0
2018-05-16 15:10:00,6.16,6.16,6.14,6.15,5127800.0,6.0963,6.0963,6.0765,6.0864,5127800.0
2018-05-16 15:20:00,6.15,6.16,6.15,6.15,4596360.0,6.0864,6.0963,6.0864,6.0864,4596360.0
2018-05-16 15:30:00,6.15,6.15,6.14,6.14,6252680.0,6.0864,6.0864,6.0765,6.0765,6252680.0
2018-05-16 15:40:00,6.14,6.15,6.13,6.13,9013000.0,6.0765,6.0864,6.0666,6.0666,9013000.0
2018-05-16 15:50:00,6.13,6.15,6.13,6.15,17911160.0,6.0666,6.0864,6.0666,6.0864,17911160.0
2018-05-17 09:30:00,6.15,6.21,6.15,6.21,32372760.0,6.0864,6.1458,6.0864,6.1458,32372760.0
2018-05-17 09:40:00,6.2,6.22,6.18,6.21,21082120.0,6.1359,6.1556,6.1161,6.1458,21082120.0
2018-05-17 09:50:00,6.21,6.24,6.21,6.24,24485480.0,6.1458,6.1754,6.1458,6.1754,24485480.0
2018-05-17 10:00:00,6.24,6.28,6.24,6.27,28833640.0,6.1754,6.215,6.1754,6.2051,28833640.0
2018-05-17 10:10:00,6.27,6.28,6.25,6.27,23729720.0,6.2051,6.215,6.1853,6.2051,23729720.0
2018-05-17 10:20:00,6.27,6.28,6.26,6.27,13733160.0,6.2051,6.215,6.1952,6.2051,13733160.0
2018-05-17 10:30:00,6.27,6.29,6.26,6.28,13851520.0,6.2051,6.2249,6.1952,6.215,13851520.0
2018-05-17 10:40:00,6.28,6.28,6.27,6.28,9345360.0,6.215,6.215,6.2051,6.215,9345360.0
2018-05-17 10:50:00,6.28,6.29,6.26,6.27,9105200.0,6.215,6.2249,6.1952,6.2051,9105200.0
2018-05-17 11:00:00,6.27,6.28,6.27,6.28,7093880.0,6.2051,6.215,6.2051,6.215,7093880.0
2018-05-17 11:10:00,6.28,6.28,6.25,6.26,10452360.0,6.215,6.215,6.1853,6.1952,10452360.0
2018-05-17 11:20:00,6.26,6.27,6.26,6.26,6332480.0,6.1952,6.2051,6.1952,6.1952,6332480.0
2018-05-17 11:30:00,6.26,6.27,6.26,6.26,6387480.0,6.1952,6.2051,6.1952,6.1952,6387480.0
2018-05-17 11:40:00,6.26,6.26,6.22,6.23,13590360.0,6.1952,6.1952,6.1556,6.1655,13590360.0
2018-05-17 11:50:00,6.23,6.24,6.22,6.22,10957000.0,6.1655,6.1754,6.1556,6.1556,10957000.0
2018-05-17 12:00:00,6.22,6.23,6.22,6.23,6632120.0,6.1556,6.1655,6.1556,6.1655,6632120.0
2018-05-17 12:10:00,6.23,6.24,6.22,6.24,7753280.0,6.1655,6.1754,6.1556,6.1754,7753280.0
2018-05-17 12:20:00,6.24,6.24,6.23,6.24,3177680.0,6.1754,6.1754,6.1655,6.1754,3177680.0
2018-05-17 12:30:00,6.24,6.24,6.23,6.23,4291080.0,6.1754,6.1754,6.1655,6.1655,4291080.0
2018-05-17 12:40:00,6.23,6.23,6.2,6.2,8998600.0,6.1655,6.1655,6.1359,6.1359,8998600.0
2018-05-17 12:50:00,6.2,6.21,6.2,6.2,5995240.0,6.1359,6.1458,6.1359,6.1359,5995240.0
2018-05-17 13:00:00,6.2,6.21,6.2,6.21,5363960.0,6.1359,6.1458,6.1359,6.1458,5363960.0
2018-05-17 13:10:00,6.21,6.22,6.2,6.21,4346360.0,6.1458,6.1556,6.1359,6.1458,4346360.0
2018-05-17 13:20:00,6.21,6.21,6.21,6.21,2093800.0,6.1458,6.1458,6.1458,6.1458,2093800.0
2018-05-17 13:30:00,6.21,6.21,6.19,6.2,3368520.0,6.1458,6.1458,6.126,6.1359,3368520.0
2018-05-17 13:40:00,6.2,6.2,6.18,6.19,5212560.0,6.1359,6.1359,6.1161,6.126,5212560.0
2018-05-17 13:50:00,6.19,6.2,6.16,6.17,9580120.0,6.126,6.1359,6.0963,6.1062,9580120.0
2018-05-17 14:00:00,6.17,6.17,6.14,6.16,17532920.0,6.1062,6.1062,6.0765,6.0963,17532920.0
2018-05-17 14:10:00,6.15,6.18,6.15,6.18,31160920.0,6.0864,6.1161,6.0864,6.1161,31160920.0
2018-05-17 14:20:00,6.18,6.2,6.17,6.19,12387440.0,6.1161,6.1359,6.1062,6.126,12387440.0
2018-05-17 14:30:00,6.2,6.2,6.18,6.19,7269880.0,6.1359,6.1359,6.1161,6.126,7269880.0
2018-05-17 14:40:00,6.19,6.21,6.19,6.2,7502240.0,6.126,6.1458,6.126,6.1359,7502240.0
2018-05-17 14:50:00,6.2,6.21,6.19,6.2,5496600.0,6.1359,6.1458,6.126,6.1359,5496600.0
2018-05-17 15:00:00,6.2,6.21,6.19,6.21,6682040.0,6.1359,6.1458,6.126,6.1458,6682040.0
2018-05-17 15:10:00,6.21,6.21,6.19,6.19,7402200.0,6.1458,6.1458,6.126,6.126,7402200.0
2018-05-17 15:20:00,6.19,6.2,6.19,6.19,4317200.0,6.126,6.1359,6.126,6.126,4317200.0
2018-05-17 15:30:00,6.19,6.2,6.19,6.19,4107200.0,6.126,6.1359,6.126,6.126,4107200.0
2018-05-17 15:40:00,6.19,6.2,6.18,6.2,8002840.0,6.126,6.1359,6.1161,6.1359,8002840.0
2018-05-17 15:50:00,6.2,6.2,6.18,6.19,10845960.0,6.1359,6.1359,6.1161,6.126,10845960.0
2018-05-18 09:30:00,6.24,6.3,6.23,6.29,49332880.0,6.1754,6.2348,6.1655,6.2249,49332880.0
2018-05-18 09:40:00,6.29,6.31,6.28,6.29,25698400.0,6.2249,6.2447,6.215,6.2249,25698400.0
2018-05-18 09:50:00,6.29,6.3,6.25,6.26,17258640.0,6.2249,6.2348,6.1853,6.1952,17258640.0
2018-05-18 10:00:00,6.27,6.27,6.23,6.25,19753680.0,6.2051,6.2051,6.1655,6.1853,19753680.0
2018-05-18 10:10:00,6.25,6.26,6.23,6.24,9516080.0,6.1853,6.1952,6.1655,6.1754,9516080.0
2018-05-18 10:20:00,6.24,6.26,6.24,6.25,10950840.0,6.1754,6.1952,6.1754,6.1853,10950840.0
2018-05-18 10:30:00,6.25,6.25,6.2,6.22,16125320.0,6.1853,6.1853,6.1359,6.1556,16125320.0
2018-05-18 10:40:00,6.22,6.25,6.2,6.24,14605520.0,6.1556,6.1853,6.1359,6.1754,14605520.0
2018-05-18 10:50:00,6.24,6.24,6.23,6.24,5391960.0,6.1754,6.1754,6.1655,6.1754,5391960.0
2018-05-18 11:00:00,6.24,6.26,6.23,6.25,7156560.0,6.1754,6.1952,6.1655,6.1853,7156560.0
2018-05-18 11:10:00,6.25,6.26,6.23,6.25,5897320.0,6.1853,6.1952,6.1655,6.1853,5897320.0
2018-05-18 11:20:00,6.25,6.26,6.24,6.25,5082720.0,6.1853,6.1952,6.1754,6.1853,5082720.0
2018-05-18 11:30:00,6.25,6.27,6.25,6.27,10113760.0,6.1853,6.2051,6.1853,6.2051,10113760.0
2018-05-18 11:40:00,6.27,6.27,6.25,6.25,8955240.0,6.2051,6.2051,6.1853,6.1853,8955240.0
2018-05-18 11:50:00,6.26,6.26,6.25,6.25,4949920.0,6.1952,6.1952,6.1853,6.1853,4949920.0
2018-05-18 12:00:00,6.25,6.25,6.23,6.23,5012280.0,6.1853,6.1853,6.1655,6.1655,5012280.0
2018-05-18 12:10:00,6.23,6.24,6.23,6.23,2539000.0,6.1655,6.1754,6.1655,6.1655,2539000.0
2018-05-18 12:20:00,6.23,6.24,6.22,6.23,4665640.0,6.1655,6.1754,6.1556,6.1655,4665640.0
2018-05-18 12:30:00,6.23,6.25,6.23,6.24,5594520.0,6.1655,6.1853,6.1655,6.1754,5594520.0
2018-05-18 12:40:00,6.24,6.25,6.24,6.24,4163560.0,6.1754,6.1853,6.1754,6.1754,4163560.0
2018-05-18 12:50:00,6.24,6.24,6.23,6.24,5005640.0,6.1754,6.1754,6.1655,6.1754,5005640.0
2018-05-18 13:00:00,6.24,6.24,6.23,6.24,4947440.0,6.1754,6.1754,6.1655,6.1754,4947440.0
2018-05-18 13:10:00,6.24,6.24,6.23,6.24,3571640.0,6.1754,6.1754,6.1655,6.1754,3571640.0
2018-05-18 13:20:00,6.24,6.24,6.23,6.23,3027560.0,6.1754,6.1754,6.1655,6.1655,3027560.0
2018-05-18 13:30:00,6.23,6.23,6.21,6.21,7669960.0,6.1655,6.1655,6.1458,6.1458,7669960.0
2018-05-18 13:40:00,6.21,6.21,6.19,6.2,10659040.0,6.1458,6.1458,6.126,6.1359,10659040.0
2018-05-18 13:50:00,6.2,6.2,6.19,6.19,7522440.0,6.1359,6.1359,6.126,6.126,7522440.0
2018-05-18 14:00:00,6.19,6.19,6.17,6.19,12157840.0,6.126,6.126,6.1062,6.126,12157840.0
2018-05-18 14:10:00,6.19,6.19,6.17,6.18,6920240.0,6.126,6.126,6.1062,6.1161,6920240.0
2018-05-18 14:20:00,6.18,6.19,6.18,6.19,5875400.0,6.1161,6.126,6.1161,6.126,5875400.0
2018-05-18 14:30:00,6.19,6.2,6.19,6.2,6027240.0,6.126,6.1359,6.126,6.1359,6027240.0
2018-05-18 14:40:00,6.2,6.2,6.19,6.19,3919360.0,6.1359,6.1359,6.126,6.126,3919360.0
2018-05-18 14:50:00,6.18,6.19,6.17,6.17,5785440.0,6.1161,6.126,6.1062,6.1062,5785440.0
2018-05-18 15:00:00,6.18,6.18,6.16,6.16,8648320.0,6.1161,6.1161,6.0963,6.0963,8648320.0
2018-05-18 15:10:00,6.16,6.16,6.15,6.16,8808360.0,6.0963,6.0963,6.0864,6.0963,8808360.0
2018-05-18 15:20:00,6.16,6.16,6.15,6.16,7534640.0,6.0963,6.0963,6.0864,6.0963,7534640.0
2018-05-18 15:30:00,6.16,6.17,6.16,6.17,6330880.0,6.0963,6.1062,6.0963,6.1062,6330880.0
2018-05-18 15:40:00,6.17,6.17,6.15,6.16,7131520.0,6.1062,6.1062,6.0864,6.0963,7131520.0
2018-05-18 15:50:00,6.16,6.17,6.14,6.15,18809520.0,6.0963,6.1062,6.0765,6.0864,18809520.0
2018-05-21 09:30:00,6.25,6.25,6.19,6.2,39325360.0,6.1853,6.1853,6.126,6.1359,39325360.0
2018-05-21 09:40:00,6.21,6.21,6.18,6.18,20668600.0,6.1458,6.1458,6.1161,6.1161,20668600.0
2018-05-21 09:50:00,6.18,6.21,6.16,6.19,24863720.0,6.1161,6.1458,6.0963,6.126,24863720.0
2018-05-21 10:00:00,6.19,6.2,6.16,6.18,19627320.0,6.126,6.1359,6.0963,6.1161,19627320.0
2018-05-21 10:10:00,6.18,6.18,6.15,6.15,14898120.0,6.1161,6.1161,6.0864,6.0864,14898120.0
2018-05-21 10:20:00,6.15,6.16,6.13,6.14,18058240.0,6.0864,6.0963,6.0666,6.0765,18058240.0
2018-05-21 10:30:00,6.14,6.15,6.13,6.13,15083360.0,6.0765,6.0864,6.0666,6.0666,15083360.0
2018-05-21 10:40:00,6.13,6.16,6.12,6.15,15701560.0,6.0666,6.0963,6.0567,6.0864,15701560.0
2018-05-21 10:50:00,6.15,6.16,6.15,6.16,7616880.0,6.0864,6.0963,6.0864,6.0963,7616880.0
2018-05-21 11:00:00,6.16,6.16,6.13,6.14,10241960.0,6.0963,6.0963,6.0666,6.0765,10241960.0
2018-05-21 11:10:00,6.14,6.14,6.1,6.1,12897480.0,6.0765,6.0765,6.0369,6.0369,12897480.0
2018-05-21 11:20:00,6.1,6.11,6.05,6.07,18951600.0,6.0369,6.0468,5.9874,6.0072,18951600.0
2018-05-21 11:30:00,6.07,6.08,6.05,6.08,16919120.0,6.0072,6.0171,5.9874,6.0171,16919120.0
2018-05-21 11:40:00,6.08,6.09,6.06,6.08,8541880.0,6.0171,6.027,5.9973,6.0171,8541880.0
2018-05-21 11:50:00,6.08,6.09,6.07,6.09,7861040.0,6.0171,6.027,6.0072,6.027,7861040.0
2018-05-21 12:00:00,6.09,6.1,6.08,6.09,7952840.0,6.027,6.0369,6.0171,6.027,7952840.0
2018-05-21 12:10:00,6.09,6.11,6.09,6.1,9246000.0,6.027,6.0468,6.027,6.0369,9246000.0
2018-05-21 12:20:00,6.1,6.1,6.08,6.08,6275440.0,6.0369,6.0369,6.0171,6.0171,6275440.0
2018-05-21 12:30:00,6.08,6.09,6.08,6.09,3255000.0,6.0171,6.027,6.0171,6.027,3255000.0
2018-05-21 12:40:00,6.09,6.1,6.09,6.09,4599320.0,6.027,6.0369,6.027,6.027,4599320.0
2018-05-21 12:50:00,6.09,6.1,6.09,6.09,5221560.0,6.027,6.0369,6.027,6.027,5221560.0
2018-05-21 13:00:00,6.09,6.11,6.09,6.11,6213280.0,6.027,6.0468,6.027,6.0468,6213280.0
2018-05-21 13:10:00,6.11,6.12,6.1,6.11,8023920.0,6.0468,6.0567,6.0369,6.0468,8023920.0
2018-05-21 13:20:00,6.11,6.11,6.1,6.1,4722240.0,6.0468,6.0468,6.0369,6.0369,4722240.0
2018-05-21 13:30:00,6.1,6.11,6.09,6.09,4337360.0,6.0369,6.0468,6.027,6.027,4337360.0
2018-05-21 13:40:00,6.09,6.1,6.09,6.1,3594360.0,6.027,6.0369,6.027,6.0369,3594360.0
2018-05-21 13:50:00,6.1,6.1,6.09,6.1,2732840.0,6.0369,6.0369,6.027,6.0369,2732840.0
2018-05-21 14:00:00,6.1,6.1,6.09,6.1,4965320.0,6.0369,6.0369,6.027,6.0369,4965320.0
2018-05-21 14:10:00,6.1,6.1,6.08,6.08,6119280.0,6.0369,6.0369,6.0171,6.0171,6119280.0
2018-05-21 14:20:00,6.08,6.09,6.05,6.05,10523720.0,6.0171,6.027,5.9874,5.9874,10523720.0
2018-05-21 14:30:00,6.05,6.05,6.01,6.04,24948000.0,5.9874,5.9874,5.9478,5.9775,24948000.0
2018-05-21 14:40:00,6.04,6.05,6.04,6.04,8417160.0,5.9775,5.9874,5.9775,5.9775,8417160.0
2018-05-21 14:50:00,6.04,6.06,6.03,6.05,9411120.0,5.9775,5.9973,5.9676,5.9874,9411120.0
2018-05-21 15:00:00,6.05,6.07,6.05,6.07,9901960.0,5.9874,6.0072,5.9874,6.0072,9901960.0
2018-05-21 15:10:00,6.07,6.09,6.07,6.08,9138840.0,6.0072,6.027,6.0072,6.0171,9138840.0
2018-05-21 15:20:00,6.08,6.08,6.07,6.08,8838680.0,6.0171,6.0171,6.0072,6.0171,8838680.0
2018-05-21 15:30:00,6.08,6.09,6.07,6.08,8889960.0,6.0171,6.027,6.0072,6.0171,8889960.0
2018-05-21 15:40:00,6.08,6.09,6.07,6.08,13911880.0,6.0171,6.027,6.0072,6.0171,13911880.0
2018-05-21 15:50:00,6.08,6.11,6.08,6.11,29172200.0,6.0171,6.0468,6.0171,6.0468,29172200.0
2018-05-22 09:30:00,6.13,6.15,6.08,6.11,29588040.0,6.0666,6.0864,6.0171,6.0468,29588040.0
2018-05-22 09:40:00,6.11,6.11,6.06,6.07,21379800.0,6.0468,6.0468,5.9973,6.0072,21379800.0
2018-05-22 09:50:00,6.07,6.07,6.03,6.05,26443440.0,6.0072,6.0072,5.9676,5.9874,26443440.0
2018-05-22 10:00:00,6.05,6.07,6.03,6.06,18706040.0,5.9874,6.0072,5.9676,5.9973,18706040.0
2018-05-22 10:10:00,6.06,6.07,6.02,6.03,17701920.0,5.9973,6.0072,5.9577,5.9676,17701920.0
2018-05-22 10:20:00,6.03,6.04,6.01,6.01,18080320.0,5.9676,5.9775,5.9478,5.9478,18080320.0
2018-05-22 10:30:00,6.01,6.04,6.01,6.04,15275720.0,5.9478,5.9775,5.9478,5.9775,15275720.0
2018-05-22 10:40:00,6.04,6.04,6.03,6.04,9757200.0,5.9775,5.9775,5.9676,5.9775,9757200.0
2018-05-22 10:50:00,6.04,6.05,6.03,6.03,7714960.0,5.9775,5.9874,5.9676,5.9676,7714960.0
2018-05-22 11:00:00,6.03,6.04,6.03,6.03,5951680.0,5.9676,5.9775,5.9676,5.9676,5951680.0
2018-05-22 11:10:00,6.03,6.06,6.03,6.06,7964640.0,5.9676,5.9973,5.9676,5.9973,7964640.0
2018-05-22 11:20:00,6.06,6.06,6.05,6.05,7143120.0,5.9973,5.9973,5.9874,5.9874,7143120.0
2018-05-22 11:30:00,6.05,6.06,6.05,6.05,6477480.0,5.9874,5.9973,5.9874,5.9874,6477480.0
2018-05-22 11:40:00,6.05,6.06,6.05,6.05,7367840.0,5.9874,5.9973,5.9874,5.9874,7367840.0
2018-05-22 11:50:00,6.05,6.07,6.05,6.07,5985080.0,5.9874,6.0072,5.9874,6.0072,5985080.0
2018-05-22 12:00:00,6.07,6.09,6.07,6.08,9375560.0,6.0072,6.027,6.0072,6.0171,9375560.0
2018-05-22 12:10:00,6.08,6.09,6.07,6.07,7321400.0,6.0171,6.027,6.0072,6.0072,7321400.0
2018-05-22 12:20:00,6.07,6.07,6.04,6.05,7189400.0,6.0072,6.0072,5.9775,5.9874,7189400.0
2018-05-22 12:30:00,6.05,6.05,6.03,6.03,12246160.0,5.9874,5.9874,5.9676,5.9676,12246160.0
2018-05-22 12:40:00,6.03,6.05,6.03,6.04,7237160.0,5.9676,5.9874,5.9676,5.9775,7237160.0
2018-05-22 12:50:00,6.04,6.05,6.04,6.04,5949920.0,5.9775,5.9874,5.9775,5.9775,5949920.0
2018-05-22 13:00:00,6.04,6.05,6.04,6.05,3830520.0,5.9775,5.9874,5.9775,5.9874,3830520.0
2018-05-22 13:10:00,6.05,6.06,6.04,6.04,7421240.0,5.9874,5.9973,5.9775,5.9775,7421240.0
2018-05-22 13:20:00,6.04,6.05,6.03,6.05,6257600.0,5.9775,5.9874,5.9676,5.9874,6257600.0
2018-05-22 13:30:00,6.05,6.05,6.04,6.04,3445400.0,5.9874,5.9874,5.9775,5.9775,3445400.0
2018-05-22 13:40:00,6.04,6.05,6.04,6.05,2536920.0,5.9775,5.9874,5.9775,5.9874,2536920.0
2018-05-22 13:50:00,6.04,6.06,6.04,6.06,4228280.0,5.9775,5.9973,5.9775,5.9973,4228280.0
2018-05-22 14:00:00,6.06,6.09,6.06,6.09,13323560.0,5.9973,6.027,5.9973,6.027,13323560.0
2018-05-22 14:10:00,6.09,6.1,6.08,6.1,15586120.0,6.027,6.0369,6.0171,6.0369,15586120.0
2018-05-22 14:20:00,6.1,6.1,6.09,6.09,6008680.0,6.0369,6.0369,6.027,6.027,6008680.0
2018-05-22 14:30:00,6.09,6.11,6.09,6.1,10793800.0,6.027,6.0468,6.027,6.0369,10793800.0
2018-05-22 14:40:00,6.1,6.1,6.09,6.1,4805840.0,6.0369,6.0369,6.027,6.0369,4805840.0
2018-05-22 14:50:00,6.1,6.11,6.08,6.09,7500080.0,6.0369,6.0468,6.0171,6.027,7500080.0
2018-05-22 15:00:00,6.09,6.09,6.08,6.09,5224480.0,6.027,6.027,6.0171,6.027,5224480.0
2018-05-22 15:10:00,6.09,6.09,6.08,6.09,5044160.0,6.027,6.027,6.0171,6.027,5044160.0
2018-05-22 15:20:00,6.09,6.1,6.09,6.09,6735640.0,6.027,6.0369,6.027,6.027,6735640.0
2018-05-22 15:30:00,6.09,6.09,6.08,6.08,7621240.0,6.027,6.027,6.0171,6.0171,7621240.0
2018-05-22 15:40:00,6.08,6.08,6.06,6.07,6902760.0,6.0171,6.0171,5.9973,6.0072,6902760.0
2018-05-22 15:50:00,6.07,6.08,6.05,6.07,20309560.0,6.0072,6.0171,5.9874,6.0072,20309560.0
2018-05-23 09:30:00,6.01,6.09,6.01,6.06,29804000.0,5.9514,6.0306,5.9514,6.0009,29804000.0
2018-05-23 09:40:00,6.06,6.1,6.06,6.09,15776920.0,6.0009,6.0405,6.0009,6.0306,15776920.0
2018-05-23 09:50:00,6.09,6.11,6.08,6.09,16563440.0,6.0306,6.0504,6.0207,6.0306,16563440.0
2018-05-23 10:00:00,6.09,6.1,6.07,6.1,14171880.0,6.0306,6.0405,6.0108,6.0405,14171880.0
2018-05-23 10:10:00,6.1,6.12,6.09,6.11,13979680.0,6.0405,6.0604,6.0306,6.0504,13979680.0
2018-05-23 10:20:00,6.11,6.12,6.1,6.1,8773800.0,6.0504,6.0604,6.0405,6.0405,8773800.0
2018-05-23 10:30:00,6.1,6.1,6.09,6.09,7638800.0,6.0405,6.0405,6.0306,6.0306,7638800.0
2018-05-23 10:40:00,6.09,6.09,6.07,6.08,8341560.0,6.0306,6.0306,6.0108,6.0207,8341560.0
2018-05-23 10:50:00,6.08,6.08,6.06,6.07,9146000.0,6.0207,6.0207,6.0009,6.0108,9146000.0
2018-05-23 11:00:00,6.07,6.1,6.07,6.08,10546480.0,6.0108,6.0405,6.0108,6.0207,10546480.0
2018-05-23 11:10:00,6.08,6.09,6.07,6.08,6963720.0,6.0207,6.0306,6.0108,6.0207,6963720.0
2018-05-23 11:20:00,6.08,6.09,6.08,6.09,4800240.0,6.0207,6.0306,6.0207,6.0306,4800240.0
2018-05-23 11:30:00,6.09,6.1,6.08,6.09,9703360.0,6.0306,6.0405,6.0207,6.0306,9703360.0
2018-05-23 11:40:00,6.1,6.13,6.09,6.12,12119640.0,6.0405,6.0703,6.0306,6.0604,12119640.0
2018-05-23 11:50:00,6.12,6.12,6.09,6.09,6071320.0,6.0604,6.0604,6.0306,6.0306,6071320.0
2018-05-23 12:00:00,6.09,6.12,6.09,6.11,6636720.0,6.0306,6.0604,6.0306,6.0504,6636720.0
2018-05-23 12:10:00,6.11,6.11,6.1,6.1,5616920.0,6.0504,6.0504,6.0405,6.0405,5616920.0
2018-05-23 12:20:00,6.1,6.11,6.1,6.1,5649000.0,6.0405,6.0504,6.0405,6.0405,5649000.0
2018-05-23 12:30:00,6.1,6.11,6.1,6.11,3427240.0,6.0405,6.0504,6.0405,6.0504,3427240.0
2018-05-23 12:40:00,6.11,6.12,6.11,6.12,4622880.0,6.0504,6.0604,6.0504,6.0604,4622880.0
2018-05-23 12:50:00,6.12,6.13,6.11,6.12,6164080.0,6.0604,6.0703,6.0504,6.0604,6164080.0
2018-05-23 13:00:00,6.12,6.12,6.1,6.11,3691960.0,6.0604,6.0604,6.0405,6.0504,3691960.0
2018-05-23 13:10:00,6.11,6.11,6.1,6.1,3561080.0,6.0504,6.0504,6.0405,6.0405,3561080.0
2018-05-23 13:20:00,6.1,6.1,6.09,6.1,2963680.0,6.0405,6.0405,6.0306,6.0405,2963680.0
2018-05-23 13:30:00,6.1,6.1,6.08,6.09,5905800.0,6.0405,6.0405,6.0207,6.0306,5905800.0
2018-05-23 13:40:00,6.09,6.11,6.09,6.1,4891120.0,6.0306,6.0504,6.0306,6.0405,4891120.0
2018-05-23 13:50:00,6.1,6.11,6.09,6.09,3007560.0,6.0405,6.0504,6.0306,6.0306,3007560.0
2018-05-23 14:00:00,6.09,6.13,6.09,6.13,8652760.0,6.0306,6.0703,6.0306,6.0703,8652760.0
2018-05-23 14:10:00,6.13,6.13,6.11,6.12,7101360.0,6.0703,6.0703,6.0504,6.0604,7101360.0
2018-05-23 14:20:00,6.12,6.13,6.11,6.12,5767840.0,6.0604,6.0703,6.0504,6.0604,5767840.0
2018-05-23 14:30:00,6.12,6.12,6.11,6.11,4991160.0,6.0604,6.0604,6.0504,6.0504,4991160.0
2018-05-23 14:40:00,6.12,6.12,6.11,6.12,3569840.0,6.0604,6.0604,6.0504,6.0604,3569840.0
2018-05-23 14:50:00,6.12,6.13,6.12,6.13,7421880.0,6.0604,6.0703,6.0604,6.0703,7421880.0
2018-05-23 15:00:00,6.13,6.15,6.13,6.14,10640800.0,6.0703,6.0901,6.0703,6.0802,10640800.0
2018-05-23 15:10:00,6.14,6.15,6.13,6.14,6859640.0,6.0802,6.0901,6.0703,6.0802,6859640.0
2018-05-23 15:20:00,6.14,6.15,6.14,6.15,7868400.0,6.0802,6.0901,6.0802,6.0901,7868400.0
2018-05-23 15:30:00,6.15,6.16,6.15,6.16,8740240.0,6.0901,6.1,6.0901,6.1,8740240.0
2018-05-23 15:40:00,6.16,6.17,6.16,6.17,11137040.0,6.1,6.1099,6.1,6.1099,11137040.0
2018-05-23 15:50:00,6.17,6.19,6.17,6.19,28310200.0,6.1099,6.1297,6.1099,6.1297,28310200.0
2018-05-24 09:30:00,6.18,6.2,6.16,6.18,25070040.0,6.1198,6.1396,6.1,6.1198,25070040.0
2018-05-24 09:40:00,6.18,6.22,6.16,6.16,25387560.0,6.1198,6.1594,6.1,6.1,25387560.0
2018-05-24 09:50:00,6.16,6.17,6.14,6.15,15981400.0,6.1,6.1099,6.0802,6.0901,15981400.0
2018-05-24 10:00:00,6.15,6.19,6.14,6.18,13872080.0,6.0901,6.1297,6.0802,6.1198,13872080.0
2018-05-24 10:10:00,6.18,6.2,6.18,6.19,10354840.0,6.1198,6.1396,6.1198,6.1297,10354840.0
2018-05-24 10:20:00,6.19,6.2,6.17,6.18,7383640.0,6.1297,6.1396,6.1099,6.1198,7383640.0
2018-05-24 10:30:00,6.18,6.18,6.16,6.18,8101720.0,6.1198,6.1198,6.1,6.1198,8101720.0
2018-05-24 10:40:00,6.18,6.19,6.15,6.16,8610640.0,6.1198,6.1297,6.0901,6.1,8610640.0
2018-05-24 10:50:00,6.16,6.17,6.14,6.14,7428560.0,6.1,6.1099,6.0802,6.0802,7428560.0
2018-05-24 11:00:00,6.14,6.16,6.13,6.16,6665240.0,6.0802,6.1,6.0703,6.1,6665240.0
2018-05-24 11:10:00,6.16,6.17,6.15,6.16,5812280.0,6.1,6.1099,6.0901,6.1,5812280.0
2018-05-24 11:20:00,6.16,6.17,6.16,6.17,5537680.0,6.1,6.1099,6.1,6.1099,5537680.0
2018-05-24 11:30:00,6.17,6.18,6.17,6.17,6182560.0,6.1099,6.1198,6.1099,6.1099,6182560.0
2018-05-24 11:40:00,6.17,6.19,6.17,6.18,7015880.0,6.1099,6.1297,6.1099,6.1198,7015880.0
2018-05-24 11:50:00,6.18,6.19,6.17,6.19,5204360.0,6.1198,6.1297,6.1099,6.1297,5204360.0
2018-05-24 12:00:00,6.19,6.2,6.19,6.19,7692600.0,6.1297,6.1396,6.1297,6.1297,7692600.0
2018-05-24 12:10:00,6.19,6.2,6.19,6.2,7667360.0,6.1297,6.1396,6.1297,6.1396,7667360.0
2018-05-24 12:20:00,6.2,6.21,6.2,6.2,5519160.0,6.1396,6.1495,6.1396,6.1396,5519160.0
2018-05-24 12:30:00,6.2,6.21,6.2,6.2,6685800.0,6.1396,6.1495,6.1396,6.1396,6685800.0
2018-05-24 12:40:00,6.2,6.2,6.19,6.2,6707920.0,6.1396,6.1396,6.1297,6.1396,6707920.0
2018-05-24 12:50:00,6.2,6.2,6.18,6.2,5123760.0,6.1396,6.1396,6.1198,6.1396,5123760.0
2018-05-24 13:00:00,6.2,6.21,6.2,6.21,4270320.0,6.1396,6.1495,6.1396,6.1495,4270320.0
2018-05-24 13:10:00,6.21,6.21,6.2,6.2,2764040.0,6.1495,6.1495,6.1396,6.1396,2764040.0
2018-05-24 13:20:00,6.2,6.22,6.2,6.21,7093280.0,6.1396,6.1594,6.1396,6.1495,7093280.0
2018-05-24 13:30:00,6.21,6.22,6.2,6.21,5308280.0,6.1495,6.1594,6.1396,6.1495,5308280.0
2018-05-24 13:40:00,6.21,6.21,6.2,6.21,2395800.0,6.1495,6.1495,6.1396,6.1495,2395800.0
2018-05-24 13:50:00,6.21,6.23,6.21,6.23,10636320.0,6.1495,6.1693,6.1495,6.1693,10636320.0
2018-05-24 14:00:00,6.23,6.23,6.22,6.23,10091480.0,6.1693,6.1693,6.1594,6.1693,10091480.0
2018-05-24 14:10:00,6.23,6.24,6.23,6.23,5612800.0,6.1693,6.1792,6.1693,6.1693,5612800.0
2018-05-24 14:20:00,6.23,6.23,6.22,6.22,4942760.0,6.1693,6.1693,6.1594,6.1594,4942760.0
2018-05-24 14:30:00,6.22,6.23,6.22,6.23,3931000.0,6.1594,6.1693,6.1594,6.1693,3931000.0
2018-05-24 14:40:00,6.23,6.23,6.21,6.22,4231600.0,6.1693,6.1693,6.1495,6.1594,4231600.0
2018-05-24 14:50:00,6.22,6.22,6.21,6.22,5052880.0,6.1594,6.1594,6.1495,6.1594,5052880.0
2018-05-24 15:00:00,6.22,6.22,6.21,6.22,5727200.0,6.1594,6.1594,6.1495,6.1594,5727200.0
2018-05-24 15:10:00,6.22,6.22,6.21,6.21,4017600.0,6.1594,6.1594,6.1495,6.1495,4017600.0
2018-05-24 15:20:00,6.21,6.21,6.19,6.19,8326320.0,6.1495,6.1495,6.1297,6.1297,8326320.0
2018-05-24 15:30:00,6.19,6.21,6.19,6.19,5532480.0,6.1297,6.1495,6.1297,6.1297,5532480.0
2018-05-24 15:40:00,6.19,6.2,6.18,6.2,7114840.0,6.1297,6.1396,6.1198,6.1396,7114840.0
2018-05-24 15:50:00,6.19,6.2,6.18,6.19,13307280.0,6.1297,6.1396,6.1198,6.1297,13307280.0
2018-05-25 09:30:00,6.21,6.22,6.17,6.19,15198480.0,6.1495,6.1594,6.1099,6.1297,15198480.0
2018-05-25 09:40:00,6.19,6.23,6.18,6.23,12920200.0,6.1297,6.1693,6.1198,6.1693,12920200.0
2018-05-25 09:50:00,6.23,6.23,6.21,6.22,8608160.0,6.1693,6.1693,6.1495,6.1594,8608160.0
2018-05-25 10:00:00,6.22,6.25,6.22,6.24,15013400.0,6.1594,6.1891,6.1594,6.1792,15013400.0
2018-05-25 10:10:00,6.24,6.25,6.22,6.23,8572160.0,6.1792,6.1891,6.1594,6.1693,8572160.0
2018-05-25 10:20:00,6.23,6.23,6.21,6.23,7240120.0,6.1693,6.1693,6.1495,6.1693,7240120.0
2018-05-25 10:30:00,6.23,6.23,6.22,6.22,4921840.0,6.1693,6.1693,6.1594,6.1594,4921840.0
2018-05-25 10:40:00,6.22,6.22,6.2,6.21,6637440.0,6.1594,6.1594,6.1396,6.1495,6637440.0
2018-05-25 10:50:00,6.21,6.22,6.21,6.22,4589800.0,6.1495,6.1594,6.1495,6.1594,4589800.0
2018-05-25 11:00:00,6.22,6.23,6.21,6.21,3750720.0,6.1594,6.1693,6.1495,6.1495,3750720.0
2018-05-25 11:10:00,6.21,6.22,6.21,6.22,3273480.0,6.1495,6.1594,6.1495,6.1594,3273480.0
2018-05-25 11:20:00,6.22,6.22,6.21,6.21,2341920.0,6.1594,6.1594,6.1495,6.1495,2341920.0
2018-05-25 11:30:00,6.21,6.23,6.21,6.23,4012720.0,6.1495,6.1693,6.1495,6.1693,4012720.0
2018-05-25 11:40:00,6.23,6.23,6.21,6.22,3521440.0,6.1693,6.1693,6.1495,6.1594,3521440.0
2018-05-25 11:50:00,6.22,6.23,6.21,6.21,4511200.0,6.1594,6.1693,6.1495,6.1495,4511200.0
2018-05-25 12:00:00,6.21,6.22,6.21,6.21,3477880.0,6.1495,6.1594,6.1495,6.1495,3477880.0
2018-05-25 12:10:00,6.22,6.22,6.21,6.22,2622200.0,6.1594,6.1594,6.1495,6.1594,2622200.0
2018-05-25 12:20:00,6.21,6.23,6.21,6.22,4400360.0,6.1495,6.1693,6.1495,6.1594,4400360.0
2018-05-25 12:30:00,6.23,6.23,6.22,6.23,4746440.0,6.1693,6.1693,6.1594,6.1693,4746440.0
2018-05-25 12:40:00,6.23,6.24,6.22,6.23,5224040.0,6.1693,6.1792,6.1594,6.1693,5224040.0
2018-05-25 12:50:00,6.23,6.24,6.23,6.23,3879320.0,6.1693,6.1792,6.1693,6.1693,3879320.0
2018-05-25 13:00:00,6.24,6.25,6.23,6.24,7430080.0,6.1792,6.1891,6.1693,6.1792,7430080.0
2018-05-25 13:10:00,6.24,6.25,6.24,6.24,3474920.0,6.1792,6.1891,6.1792,6.1792,3474920.0
2018-05-25 13:20:00,6.24,6.24,6.24,6.24,2970560.0,6.1792,6.1792,6.1792,6.1792,2970560.0
2018-05-25 13:30:00,6.24,6.24,6.23,6.24,2662360.0,6.1792,6.1792,6.1693,6.1792,2662360.0
2018-05-25 13:40:00,6.24,6.24,6.24,6.24,2275240.0,6.1792,6.1792,6.1792,6.1792,2275240.0
2018-05-25 13:50:00,6.24,6.24,6.22,6.22,4303360.0,6.1792,6.1792,6.1594,6.1594,4303360.0
2018-05-25 14:00:00,6.22,6.23,6.22,6.22,3415520.0,6.1594,6.1693,6.1594,6.1594,3415520.0
2018-05-25 14:10:00,6.22,6.23,6.22,6.22,2548480.0,6.1594,6.1693,6.1594,6.1594,2548480.0
2018-05-25 14:20:00,6.22,6.23,6.22,6.23,2531040.0,6.1594,6.1693,6.1594,6.1693,2531040.0
2018-05-25 14:30:00,6.23,6.23,6.21,6.21,2517160.0,6.1693,6.1693,6.1495,6.1495,2517160.0
2018-05-25 14:40:00,6.21,6.22,6.21,6.21,2941720.0,6.1495,6.1594,6.1495,6.1495,2941720.0
2018-05-25 14:50:00,6.21,6.22,6.21,6.21,2774800.0,6.1495,6.1594,6.1495,6.1495,2774800.0
2018-05-25 15:00:00,6.21,6.22,6.21,6.21,2696280.0,6.1495,6.1594,6.1495,6.1495,2696280.0
2018-05-25 15:10:00,6.21,6.22,6.21,6.22,3235280.0,6.1495,6.1594,6.1495,6.1594,3235280.0
2018-05-25 15:20:00,6.22,6.22,6.21,6.22,3012080.0,6.1594,6.1594,6.1495,6.1594,3012080.0
2018-05-25 15:30:00,6.22,6.23,6.22,6.22,4492080.0,6.1594,6.1693,6.1594,6.1594,4492080.0
2018-05-25 15:40:00,6.22,6.22,6.21,6.21,4422800.0,6.1594,6.1594,6.1495,6.1495,4422800.0
2018-05-25 15:50:00,6.21,6.24,6.21,6.23,16328720.0,6.1495,6.1792,6.1495,6.1693,16328720.0
2018-05-29 09:30:00,6.21,6.24,6.21,6.23,21260440.0,6.1495,6.1792,6.1495,6.1693,21260440.0
2018-05-29 09:40:00,6.23,6.26,6.23,6.25,18583920.0,6.1693,6.199,6.1693,6.1891,18583920.0
2018-05-29 09:50:00,6.25,6.28,6.25,6.27,17778560.0,6.1891,6.2188,6.1891,6.2089,17778560.0
2018-05-29 10:00:00,6.27,6.28,6.27,6.27,10859120.0,6.2089,6.2188,6.2089,6.2089,10859120.0
2018-05-29 10:10:00,6.27,6.28,6.25,6.25,9340920.0,6.2089,6.2188,6.1891,6.1891,9340920.0
2018-05-29 10:20:00,6.25,6.27,6.25,6.26,9859160.0,6.1891,6.2089,6.1891,6.199,9859160.0
2018-05-29 10:30:00,6.26,6.26,6.24,6.25,5912600.0,6.199,6.199,6.1792,6.1891,5912600.0
2018-05-29 10:40:00,6.25,6.26,6.25,6.26,7428040.0,6.1891,6.199,6.1891,6.199,7428040.0
2018-05-29 10:50:00,6.26,6.27,6.25,6.26,5535040.0,6.199,6.2089,6.1891,6.199,5535040.0
2018-05-29 11:00:00,6.26,6.26,6.25,6.25,5791800.0,6.199,6.199,6.1891,6.1891,5791800.0
2018-05-29 11:10:00,6.25,6.26,6.24,6.25,5792480.0,6.1891,6.199,6.1792,6.1891,5792480.0
2018-05-29 11:20:00,6.25,6.26,6.23,6.25,7716000.0,6.1891,6.199,6.1693,6.1891,7716000.0
2018-05-29 11:30:00,6.25,6.25,6.23,6.23,5465040.0,6.1891,6.1891,6.1693,6.1693,5465040.0
2018-05-29 11:40:00,6.23,6.23,6.19,6.21,11776480.0,6.1693,6.1693,6.1297,6.1495,11776480.0
2018-05-29 11:50:00,6.21,6.21,6.2,6.2,5713560.0,6.1495,6.1495,6.1396,6.1396,5713560.0
2018-05-29 12:00:00,6.2,6.2,6.18,6.18,7237160.0,6.1396,6.1396,6.1198,6.1198,7237160.0
2018-05-29 12:10:00,6.18,6.2,6.17,6.2,7793080.0,6.1198,6.1396,6.1099,6.1396,7793080.0
2018-05-29 12:20:00,6.2,6.21,6.19,6.2,5365880.0,6.1396,6.1495,6.1297,6.1396,5365880.0
2018-05-29 12:30:00,6.2,6.22,6.2,6.2,4735800.0,6.1396,6.1594,6.1396,6.1396,4735800.0
2018-05-29 12:40:00,6.21,6.21,6.2,6.21,2913120.0,6.1495,6.1495,6.1396,6.1495,2913120.0
2018-05-29 12:50:00,6.21,6.22,6.21,6.22,4841200.0,6.1495,6.1594,6.1495,6.1594,4841200.0
2018-05-29 13:00:00,6.22,6.22,6.21,6.21,3473480.0,6.1594,6.1594,6.1495,6.1495,3473480.0
2018-05-29 13:10:00,6.21,6.22,6.2,6.22,2062400.0,6.1495,6.1594,6.1396,6.1594,2062400.0
2018-05-29 13:20:00,6.22,6.22,6.21,6.22,1917840.0,6.1594,6.1594,6.1495,6.1594,1917840.0
2018-05-29 13:30:00,6.22,6.22,6.2,6.2,2785800.0,6.1594,6.1594,6.1396,6.1396,2785800.0
2018-05-29 13:40:00,6.2,6.21,6.2,6.21,3102560.0,6.1396,6.1495,6.1396,6.1495,3102560.0
2018-05-29 13:50:00,6.21,6.22,6.21,6.21,2426240.0,6.1495,6.1594,6.1495,6.1495,2426240.0
2018-05-29 14:00:00,6.21,6.21,6.19,6.2,4284080.0,6.1495,6.1495,6.1297,6.1396,4284080.0
2018-05-29 14:10:00,6.2,6.21,6.19,6.2,3291760.0,6.1396,6.1495,6.1297,6.1396,3291760.0
2018-05-29 14:20:00,6.2,6.21,6.19,6.21,3647240.0,6.1396,6.1495,6.1297,6.1495,3647240.0
2018-05-29 14:30:00,6.21,6.22,6.2,6.2,2830720.0,6.1495,6.1594,6.1396,6.1396,2830720.0
2018-05-29 14:40:00,6.21,6.21,6.19,6.2,2846640.0,6.1495,6.1495,6.1297,6.1396,2846640.0
2018-05-29 14:50:00,6.2,6.2,6.19,6.19,3526920.0,6.1396,6.1396,6.1297,6.1297,3526920.0
2018-05-29 15:00:00,6.19,6.2,6.19,6.19,3455680.0,6.1297,6.1396,6.1297,6.1297,3455680.0
2018-05-29 15:10:00,6.19,6.2,6.18,6.18,4535240.0,6.1297,6.1396,6.1198,6.1198,4535240.0
2018-05-29 15:20:00,6.18,6.19,6.18,6.19,3493920.0,6.1198,6.1297,6.1198,6.1297,3493920.0
2018-05-29 15:30:00,6.19,6.21,6.18,6.21,5798320.0,6.1297,6.1495,6.1198,6.1495,5798320.0
2018-05-29 15:40:00,6.21,6.22,6.2,6.22,6669120.0,6.1495,6.1594,6.1396,6.1594,6669120.0
2018-05-29 15:50:00,6.22,6.23,6.21,6.21,11195360.0,6.1594,6.1693,6.1495,6.1495,11195360.0
2018-05-30 09:30:00,6.25,6.27,6.24,6.24,21392400.0,6.1891,6.2089,6.1792,6.1792,21392400.0
2018-05-30 09:40:00,6.24,6.28,6.22,6.27,17401440.0,6.1792,6.2188,6.1594,6.2089,17401440.0
2018-05-30 09:50:00,6.27,6.28,6.26,6.27,12810440.0,6.2089,6.2188,6.199,6.2089,12810440.0
2018-05-30 10:00:00,6.27,6.3,6.26,6.3,22301600.0,6.2089,6.2386,6.199,6.2386,22301600.0
2018-05-30 10:10:00,6.3,6.31,6.3,6.3,13780840.0,6.2386,6.2485,6.2386,6.2386,13780840.0
2018-05-30 10:20:00,6.3,6.31,6.29,6.3,10565280.0,6.2386,6.2485,6.2287,6.2386,10565280.0
2018-05-30 10:30:00,6.3,6.31,6.29,6.29,9346320.0,6.2386,6.2485,6.2287,6.2287,9346320.0
2018-05-30 10:40:00,6.29,6.31,6.29,6.29,6282640.0,6.2287,6.2485,6.2287,6.2287,6282640.0
2018-05-30 10:50:00,6.29,6.3,6.29,6.3,6960240.0,6.2287,6.2386,6.2287,6.2386,6960240.0
2018-05-30 11:00:00,6.3,6.3,6.29,6.3,4383760.0,6.2386,6.2386,6.2287,6.2386,4383760.0
2018-05-30 11:10:00,6.29,6.31,6.29,6.31,13308200.0,6.2287,6.2485,6.2287,6.2485,13308200.0
2018-05-30 11:20:00,6.31,6.32,6.31,6.31,5337640.0,6.2485,6.2584,6.2485,6.2485,5337640.0
2018-05-30 11:30:00,6.31,6.32,6.31,6.31,4493520.0,6.2485,6.2584,6.2485,6.2485,4493520.0
2018-05-30 11:40:00,6.31,6.31,6.3,6.31,5955320.0,6.2485,6.2485,6.2386,6.2485,5955320.0
2018-05-30 11:50:00,6.31,6.31,6.3,6.3,5013520.0,6.2485,6.2485,6.2386,6.2386,5013520.0
2018-05-30 12:00:00,6.3,6.31,6.29,6.3,5232800.0,6.2386,6.2485,6.2287,6.2386,5232800.0
2018-05-30 12:10:00,6.3,6.31,6.3,6.3,4228520.0,6.2386,6.2485,6.2386,6.2386,4228520.0
2018-05-30 12:20:00,6.3,6.31,6.3,6.3,5414120.0,6.2386,6.2485,6.2386,6.2386,5414120.0
2018-05-30 12:30:00,6.3,6.31,6.29,6.29,5236280.0,6.2386,6.2485,6.2287,6.2287,5236280.0
2018-05-30 12:40:00,6.29,6.29,6.27,6.28,9322280.0,6.2287,6.2287,6.2089,6.2188,9322280.0
2018-05-30 12:50:00,6.28,6.29,6.27,6.28,6257280.0,6.2188,6.2287,6.2089,6.2188,6257280.0
2018-05-30 13:00:00,6.28,6.28,6.26,6.28,7807040.0,6.2188,6.2188,6.199,6.2188,7807040.0
2018-05-30 13:10:00,6.28,6.29,6.27,6.29,4148920.0,6.2188,6.2287,6.2089,6.2287,4148920.0
2018-05-30 13:20:00,6.29,6.29,6.28,6.29,2684400.0,6.2287,6.2287,6.2188,6.2287,2684400.0
2018-05-30 13:30:00,6.29,6.3,6.29,6.29,3121400.0,6.2287,6.2386,6.2287,6.2287,3121400.0
2018-05-30 13:40:00,6.29,6.29,6.28,6.29,2435800.0,6.2287,6.2287,6.2188,6.2287,2435800.0
2018-05-30 13:50:00,6.29,6.29,6.28,6.28,2901360.0,6.2287,6.2287,6.2188,6.2188,2901360.0
2018-05-30 14:00:00,6.28,6.29,6.28,6.29,3599000.0,6.2188,6.2287,6.2188,6.2287,3599000.0
2018-05-30 14:10:00,6.29,6.3,6.29,6.29,3121240.0,6.2287,6.2386,6.2287,6.2287,3121240.0
2018-05-30 14:20:00,6.29,6.29,6.28,6.29,2469680.0,6.2287,6.2287,6.2188,6.2287,2469680.0
2018-05-30 14:30:00,6.29,6.3,6.29,6.3,3221640.0,6.2287,6.2386,6.2287,6.2386,3221640.0
2018-05-30 14:40:00,6.3,6.3,6.29,6.3,4733360.0,6.2386,6.2386,6.2287,6.2386,4733360.0
2018-05-30 14:50:00,6.3,6.31,6.3,6.31,6511080.0,6.2386,6.2485,6.2386,6.2485,6511080.0
2018-05-30 15:00:00,6.31,6.31,6.31,6.31,6008920.0,6.2485,6.2485,6.2485,6.2485,6008920.0
2018-05-30 15:10:00,6.31,6.32,6.31,6.32,6682040.0,6.2485,6.2584,6.2485,6.2584,6682040.0
2018-05-30 15:20:00,6.32,6.32,6.32,6.32,8101640.0,6.2584,6.2584,6.2584,6.2584,8101640.0
2018-05-30 15:30:00,6.32,6.33,6.32,6.33,12504520.0,6.2584,6.2683,6.2584,6.2683,12504520.0
2018-05-30 15:40:00,6.33,6.33,6.32,6.32,11151960.0,6.2683,6.2683,6.2584,6.2584,11151960.0
2018-05-30 15:50:00,6.33,6.33,6.32,6.32,14684920.0,6.2683,6.2683,6.2584,6.2584,14684920.0
2018-05-31 09:30:00,6.29,6.34,6.28,6.33,26910600.0,6.2287,6.2782,6.2188,6.2683,26910600.0
2018-05-31 09:40:00,6.33,6.35,6.32,6.33,15898320.0,6.2683,6.2881,6.2584,6.2683,15898320.0
2018-05-31 09:50:00,6.33,6.36,6.32,6.36,15329720.0,6.2683,6.298,6.2584,6.298,15329720.0
2018-05-31 10:00:00,6.36,6.37,6.34,6.36,15010920.0,6.298,6.3079,6.2782,6.298,15010920.0
2018-05-31 10:10:00,6.36,6.37,6.35,6.36,13192960.0,6.298,6.3079,6.2881,6.298,13192960.0
2018-05-31 10:20:00,6.36,6.37,6.35,6.36,10738920.0,6.298,6.3079,6.2881,6.298,10738920.0
2018-05-31 10:30:00,6.36,6.38,6.35,6.35,16540360.0,6.298,6.3178,6.2881,6.2881,16540360.0
2018-05-31 10:40:00,6.35,6.36,6.32,6.33,9434560.0,6.2881,6.298,6.2584,6.2683,9434560.0
2018-05-31 10:50:00,6.33,6.34,6.33,6.34,7291680.0,6.2683,6.2782,6.2683,6.2782,7291680.0
2018-05-31 11:00:00,6.34,6.35,6.33,6.35,5046600.0,6.2782,6.2881,6.2683,6.2881,5046600.0
2018-05-31 11:10:00,6.35,6.35,6.33,6.34,6492200.0,6.2881,6.2881,6.2683,6.2782,6492200.0
2018-05-31 11:20:00,6.34,6.36,6.34,6.36,6959360.0,6.2782,6.298,6.2782,6.298,6959360.0
2018-05-31 11:30:00,6.36,6.37,6.34,6.37,7713440.0,6.298,6.3079,6.2782,6.3079,7713440.0
2018-05-31 11:40:00,6.37,6.38,6.37,6.37,9393400.0,6.3079,6.3178,6.3079,6.3079,9393400.0
2018-05-31 11:50:00,6.37,6.37,6.36,6.37,3605080.0,6.3079,6.3079,6.298,6.3079,3605080.0
2018-05-31 12:00:00,6.37,6.37,6.35,6.35,4498960.0,6.3079,6.3079,6.2881,6.2881,4498960.0
2018-05-31 12:10:00,6.35,6.37,6.35,6.37,5320400.0,6.2881,6.3079,6.2881,6.3079,5320400.0
2018-05-31 12:20:00,6.37,6.37,6.36,6.36,4945520.0,6.3079,6.3079,6.298,6.298,4945520.0
2018-05-31 12:30:00,6.36,6.36,6.35,6.36,4020560.0,6.298,6.298,6.2881,6.298,4020560.0
2018-05-31 12:40:00,6.36,6.38,6.35,6.37,5957200.0,6.298,6.3178,6.2881,6.3079,5957200.0
2018-05-31 12:50:00,6.37,6.38,6.37,6.38,8061640.0,6.3079,6.3178,6.3079,6.3178,8061640.0
2018-05-31 13:00:00,6.38,6.38,6.37,6.37,3161480.0,6.3178,6.3178,6.3079,6.3079,3161480.0
2018-05-31 13:10:00,6.37,6.37,6.36,6.37,3696720.0,6.3079,6.3079,6.298,6.3079,3696720.0
2018-05-31 13:20:00,6.37,6.38,6.36,6.37,3957280.0,6.3079,6.3178,6.298,6.3079,3957280.0
2018-05-31 13:30:00,6.37,6.38,6.37,6.37,5527200.0,6.3079,6.3178,6.3079,6.3079,5527200.0
2018-05-31 13:40:00,6.37,6.38,6.37,6.38,5005080.0,6.3079,6.3178,6.3079,6.3178,5005080.0
2018-05-31 13:50:00,6.38,6.38,6.35,6.35,7059320.0,6.3178,6.3178,6.2881,6.2881,7059320.0
2018-05-31 14:00:00,6.36,6.36,6.34,6.35,6668400.0,6.298,6.298,6.2782,6.2881,6668400.0
2018-05-31 14:10:00,6.35,6.37,6.35,6.36,4466680.0,6.2881,6.3079,6.2881,6.298,4466680.0
2018-05-31 14:20:00,6.36,6.36,6.35,6.35,3610760.0,6.298,6.298,6.2881,6.2881,3610760.0
2018-05-31 14:30:00,6.35,6.35,6.34,6.35,4269800.0,6.2881,6.2881,6.2782,6.2881,4269800.0
2018-05-31 14:40:00,6.35,6.36,6.35,6.35,3431360.0,6.2881,6.298,6.2881,6.2881,3431360.0
2018-05-31 14:50:00,6.35,6.35,6.33,6.34,6229960.0,6.2881,6.2881,6.2683,6.2782,6229960.0
2018-05-31 15:00:00,6.34,6.34,6.33,6.34,5557320.0,6.2782,6.2782,6.2683,6.2782,5557320.0
2018-05-31 15:10:00,6.34,6.35,6.33,6.34,4108800.0,6.2782,6.2881,6.2683,6.2782,4108800.0
2018-05-31 15:20:00,6.34,6.34,6.33,6.33,3972120.0,6.2782,6.2782,6.2683,6.2683,3972120.0
2018-05-31 15:30:00,6.33,6.34,6.33,6.33,6095200.0,6.2683,6.2782,6.2683,6.2683,6095200.0
2018-05-31 15:40:00,6.33,6.33,6.33,6.33,7342720.0,6.2683,6.2683,6.2683,6.2683,7342720.0
2018-05-31 15:50:00,6.33,6.33,6.3,6.31,24694640.0,6.2683,6.2683,6.2386,6.2485,24694640.0
2018-06-01 09:30:00,6.35,6.38,6.35,6.37,26617600.0,6.2881,6.3178,6.2881,6.3079,26617600.0
2018-06-01 09:40:00,6.37,6.39,6.37,6.38,14811600.0,6.3079,6.3277,6.3079,6.3178,14811600.0
2018-06-01 09:50:00,6.38,6.39,6.37,6.38,9839640.0,6.3178,6.3277,6.3079,6.3178,9839640.0
2018-06-01 10:00:00,6.38,6.39,6.36,6.37,10009480.0,6.3178,6.3277,6.298,6.3079,10009480.0
2018-06-01 10:10:00,6.37,6.37,6.34,6.36,14863080.0,6.3079,6.3079,6.2782,6.298,14863080.0
2018-06-01 10:20:00,6.36,6.39,6.36,6.39,15051720.0,6.298,6.3277,6.298,6.3277,15051720.0
2018-06-01 10:30:00,6.39,6.39,6.38,6.39,11990600.0,6.3277,6.3277,6.3178,6.3277,11990600.0
2018-06-01 10:40:00,6.39,6.39,6.38,6.39,7749440.0,6.3277,6.3277,6.3178,6.3277,7749440.0
2018-06-01 10:50:00,6.39,6.4,6.39,6.39,12241080.0,6.3277,6.3376,6.3277,6.3277,12241080.0
2018-06-01 11:00:00,6.39,6.4,6.39,6.4,10378800.0,6.3277,6.3376,6.3277,6.3376,10378800.0
2018-06-01 11:10:00,6.39,6.4,6.38,6.39,5662840.0,6.3277,6.3376,6.3178,6.3277,5662840.0
2018-06-01 11:20:00,6.39,6.41,6.39,6.4,9265320.0,6.3277,6.3475,6.3277,6.3376,9265320.0
2018-06-01 11:30:00,6.4,6.42,6.4,6.42,9607760.0,6.3376,6.3574,6.3376,6.3574,9607760.0
2018-06-01 11:40:00,6.42,6.43,6.42,6.43,14338880.0,6.3574,6.3673,6.3574,6.3673,14338880.0
2018-06-01 11:50:00,6.43,6.43,6.42,6.43,6182000.0,6.3673,6.3673,6.3574,6.3673,6182000.0
2018-06-01 12:00:00,6.43,6.43,6.41,6.41,7055120.0,6.3673,6.3673,6.3475,6.3475,7055120.0
2018-06-01 12:10:00,6.42,6.42,6.41,6.42,7394680.0,6.3574,6.3574,6.3475,6.3574,7394680.0
2018-06-01 12:20:00,6.42,6.42,6.41,6.42,4112640.0,6.3574,6.3574,6.3475,6.3574,4112640.0
2018-06-01 12:30:00,6.42,6.42,6.41,6.41,4745400.0,6.3574,6.3574,6.3475,6.3475,4745400.0
2018-06-01 12:40:00,6.41,6.42,6.41,6.41,5007640.0,6.3475,6.3574,6.3475,6.3475,5007640.0
2018-06-01 12:50:00,6.41,6.42,6.41,6.41,4536720.0,6.3475,6.3574,6.3475,6.3475,4536720.0
2018-06-01 13:00:00,6.41,6.42,6.41,6.42,3430960.0,6.3475,6.3574,6.3475,6.3574,3430960.0
2018-06-01 13:10:00,6.42,6.43,6.41,6.42,7133600.0,6.3574,6.3673,6.3475,6.3574,7133600.0
2018-06-01 13:20:00,6.42,6.43,6.42,6.43,3838920.0,6.3574,6.3673,6.3574,6.3673,3838920.0
2018-06-01 13:30:00,6.43,6.43,6.42,6.42,4051120.0,6.3673,6.3673,6.3574,6.3574,4051120.0
2018-06-01 13:40:00,6.42,6.43,6.42,6.42,5057920.0,6.3574,6.3673,6.3574,6.3574,5057920.0
2018-06-01 13:50:00,6.42,6.42,6.41,6.41,3554120.0,6.3574,6.3574,6.3475,6.3475,3554120.0
2018-06-01 14:00:00,6.41,6.42,6.4,6.41,5375200.0,6.3475,6.3574,6.3376,6.3475,5375200.0
2018-06-01 14:10:00,6.41,6.42,6.4,6.41,4547800.0,6.3475,6.3574,6.3376,6.3475,4547800.0
2018-06-01 14:20:00,6.41,6.42,6.41,6.42,3000560.0,6.3475,6.3574,6.3475,6.3574,3000560.0
2018-06-01 14:30:00,6.42,6.42,6.41,6.41,2603720.0,6.3574,6.3574,6.3475,6.3475,2603720.0
2018-06-01 14:40:00,6.41,6.42,6.41,6.42,3487680.0,6.3475,6.3574,6.3475,6.3574,3487680.0
2018-06-01 14:50:00,6.42,6.42,6.42,6.42,3917480.0,6.3574,6.3574,6.3574,6.3574,3917480.0
2018-06-01 15:00:00,6.42,6.43,6.41,6.41,3810560.0,6.3574,6.3673,6.3475,6.3475,3810560.0
2018-06-01 15:10:00,6.41,6.42,6.41,6.42,4354920.0,6.3475,6.3574,6.3475,6.3574,4354920.0
2018-06-01 15:20:00,6.42,6.43,6.42,6.43,8194480.0,6.3574,6.3673,6.3574,6.3673,8194480.0
2018-06-01 15:30:00,6.43,6.43,6.43,6.43,9381760.0,6.3673,6.3673,6.3673,6.3673,9381760.0
2018-06-01 15:40:00,6.43,6.43,6.43,6.43,12080280.0,6.3673,6.3673,6.3673,6.3673,12080280.0
2018-06-01 15:50:00,6.43,6.45,6.43,6.44,30257760.0,6.3673,6.3871,6.3673,6.3772,30257760.0
2018-06-04 09:30:00,6.48,6.48,6.44,6.45,33393440.0,6.4168,6.4168,6.3772,6.3871,33393440.0
2018-06-04 09:40:00,6.45,6.49,6.45,6.48,18405520.0,6.3871,6.4267,6.3871,6.4168,18405520.0
2018-06-04 09:50:00,6.48,6.5,6.47,6.49,19804720.0,6.4168,6.4366,6.4069,6.4267,19804720.0
2018-06-04 10:00:00,6.49,6.5,6.46,6.47,12823280.0,6.4267,6.4366,6.397,6.4069,12823280.0
2018-06-04 10:10:00,6.47,6.48,6.45,6.47,12000920.0,6.4069,6.4168,6.3871,6.4069,12000920.0
2018-06-04 10:20:00,6.47,6.49,6.47,6.48,12381000.0,6.4069,6.4267,6.4069,6.4168,12381000.0
2018-06-04 10:30:00,6.48,6.49,6.47,6.48,10779760.0,6.4168,6.4267,6.4069,6.4168,10779760.0
2018-06-04 10:40:00,6.48,6.53,6.48,6.52,33040120.0,6.4168,6.4664,6.4168,6.4565,33040120.0
2018-06-04 10:50:00,6.52,6.53,6.51,6.53,14209080.0,6.4565,6.4664,6.4466,6.4664,14209080.0
2018-06-04 11:00:00,6.53,6.53,6.51,6.51,14508080.0,6.4664,6.4664,6.4466,6.4466,14508080.0
2018-06-04 11:10:00,6.51,6.54,6.51,6.54,14313360.0,6.4466,6.4763,6.4466,6.4763,14313360.0
2018-06-04 11:20:00,6.54,6.56,6.53,6.56,16851000.0,6.4763,6.4961,6.4664,6.4961,16851000.0
2018-06-04 11:30:00,6.56,6.57,6.55,6.57,17053320.0,6.4961,6.506,6.4862,6.506,17053320.0
2018-06-04 11:40:00,6.57,6.59,6.56,6.58,18302800.0,6.506,6.5258,6.4961,6.5159,18302800.0
2018-06-04 11:50:00,6.58,6.59,6.57,6.59,14028200.0,6.5159,6.5258,6.506,6.5258,14028200.0
2018-06-04 12:00:00,6.59,6.6,6.59,6.6,13425360.0,6.5258,6.5357,6.5258,6.5357,13425360.0
2018-06-04 12:10:00,6.6,6.61,6.59,6.61,16562960.0,6.5357,6.5456,6.5258,6.5456,16562960.0
2018-06-04 12:20:00,6.61,6.62,6.6,6.62,13387360.0,6.5456,6.5555,6.5357,6.5555,13387360.0
2018-06-04 12:30:00,6.62,6.63,6.61,6.61,12258240.0,6.5555,6.5654,6.5456,6.5456,12258240.0
2018-06-04 12:40:00,6.61,6.62,6.61,6.61,7316840.0,6.5456,6.5555,6.5456,6.5456,7316840.0
2018-06-04 12:50:00,6.61,6.62,6.61,6.61,8035240.0,6.5456,6.5555,6.5456,6.5456,8035240.0
2018-06-04 13:00:00,6.61,6.61,6.6,6.61,9254800.0,6.5456,6.5456,6.5357,6.5456,9254800.0
2018-06-04 13:10:00,6.61,6.62,6.61,6.62,7261760.0,6.5456,6.5555,6.5456,6.5555,7261760.0
2018-06-04 13:20:00,6.62,6.62,6.61,6.62,5200680.0,6.5555,6.5555,6.5456,6.5555,5200680.0
2018-06-04 13:30:00,6.62,6.62,6.61,6.61,5883480.0,6.5555,6.5555,6.5456,6.5456,5883480.0
2018-06-04 13:40:00,6.61,6.62,6.6,6.62,6258440.0,6.5456,6.5555,6.5357,6.5555,6258440.0
2018-06-04 13:50:00,6.61,6.62,6.61,6.62,7009520.0,6.5456,6.5555,6.5456,6.5555,7009520.0
2018-06-04 14:00:00,6.62,6.63,6.62,6.62,7798640.0,6.5555,6.5654,6.5555,6.5555,7798640.0
2018-06-04 14:10:00,6.62,6.63,6.61,6.62,9564280.0,6.5555,6.5654,6.5456,6.5555,9564280.0
2018-06-04 14:20:00,6.62,6.63,6.62,6.62,6183680.0,6.5555,6.5654,6.5555,6.5555,6183680.0
2018-06-04 14:30:00,6.62,6.64,6.62,6.63,18800520.0,6.5555,6.5753,6.5555,6.5654,18800520.0
2018-06-04 14:40:00,6.63,6.64,6.63,6.64,6032960.0,6.5654,6.5753,6.5654,6.5753,6032960.0
2018-06-04 14:50:00,6.64,6.64,6.63,6.63,6926920.0,6.5753,6.5753,6.5654,6.5654,6926920.0
2018-06-04 15:00:00,6.63,6.63,6.62,6.62,7508200.0,6.5654,6.5654,6.5555,6.5555,7508200.0
2018-06-04 15:10:00,6.62,6.63,6.61,6.62,9905560.0,6.5555,6.5654,6.5456,6.5555,9905560.0
2018-06-04 15:20:00,6.62,6.63,6.6,6.6,8840920.0,6.5555,6.5654,6.5357,6.5357,8840920.0
2018-06-04 15:30:00,6.6,6.62,6.6,6.62,14860320.0,6.5357,6.5555,6.5357,6.5555,14860320.0
2018-06-04 15:40:00,6.62,6.62,6.6,6.62,13663720.0,6.5555,6.5555,6.5357,6.5555,13663720.0
2018-06-04 15:50:00,6.62,6.63,6.61,6.62,21182120.0,6.5555,6.5654,6.5456,6.5555,21182120.0
2018-06-05 09:30:00,6.62,6.62,6.58,6.62,32767120.0,6.5555,6.5555,6.5159,6.5555,32767120.0
2018-06-05 09:40:00,6.62,6.66,6.61,6.66,28942440.0,6.5555,6.5951,6.5456,6.5951,28942440.0
2018-06-05 09:50:00,6.66,6.66,6.64,6.64,11255760.0,6.5951,6.5951,6.5753,6.5753,11255760.0
2018-06-05 10:00:00,6.64,6.65,6.63,6.63,15035160.0,6.5753,6.5852,6.5654,6.5654,15035160.0
2018-06-05 10:10:00,6.63,6.64,6.61,6.63,12673840.0,6.5654,6.5753,6.5456,6.5654,12673840.0
2018-06-05 10:20:00,6.62,6.63,6.61,6.62,7902400.0,6.5555,6.5654,6.5456,6.5555,7902400.0
2018-06-05 10:30:00,6.62,6.63,6.61,6.62,10346760.0,6.5555,6.5654,6.5456,6.5555,10346760.0
2018-06-05 10:40:00,6.62,6.64,6.62,6.64,10671680.0,6.5555,6.5753,6.5555,6.5753,10671680.0
2018-06-05 10:50:00,6.64,6.65,6.63,6.65,8533960.0,6.5753,6.5852,6.5654,6.5852,8533960.0
2018-06-05 11:00:00,6.64,6.65,6.62,6.62,9663920.0,6.5753,6.5852,6.5555,6.5555,9663920.0
2018-06-05 11:10:00,6.62,6.64,6.62,6.64,7554280.0,6.5555,6.5753,6.5555,6.5753,7554280.0
2018-06-05 11:20:00,6.64,6.64,6.63,6.63,5681520.0,6.5753,6.5753,6.5654,6.5654,5681520.0
2018-06-05 11:30:00,6.63,6.64,6.61,6.62,6854920.0,6.5654,6.5753,6.5456,6.5555,6854920.0
2018-06-05 11:40:00,6.62,6.62,6.6,6.62,10954120.0,6.5555,6.5555,6.5357,6.5555,10954120.0
2018-06-05 11:50:00,6.62,6.62,6.61,6.61,3272120.0,6.5555,6.5555,6.5456,6.5456,3272120.0
2018-06-05 12:00:00,6.61,6.61,6.59,6.61,6249360.0,6.5456,6.5456,6.5258,6.5456,6249360.0
2018-06-05 12:10:00,6.61,6.62,6.6,6.6,4355120.0,6.5456,6.5555,6.5357,6.5357,4355120.0
2018-06-05 12:20:00,6.61,6.61,6.6,6.6,3801640.0,6.5456,6.5456,6.5357,6.5357,3801640.0
2018-06-05 12:30:00,6.6,6.62,6.6,6.62,5380080.0,6.5357,6.5555,6.5357,6.5555,5380080.0
2018-06-05 12:40:00,6.62,6.62,6.61,6.62,3386320.0,6.5555,6.5555,6.5456,6.5555,3386320.0
2018-06-05 12:50:00,6.62,6.64,6.62,6.63,3837200.0,6.5555,6.5753,6.5555,6.5654,3837200.0
2018-06-05 13:00:00,6.63,6.64,6.63,6.64,4304200.0,6.5654,6.5753,6.5654,6.5753,4304200.0
2018-06-05 13:10:00,6.63,6.65,6.63,6.64,4214960.0,6.5654,6.5852,6.5654,6.5753,4214960.0
2018-06-05 13:20:00,6.64,6.64,6.63,6.64,4396080.0,6.5753,6.5753,6.5654,6.5753,4396080.0
2018-06-05 13:30:00,6.64,6.64,6.63,6.63,2582120.0,6.5753,6.5753,6.5654,6.5654,2582120.0
2018-06-05 13:40:00,6.63,6.63,6.63,6.63,2757800.0,6.5654,6.5654,6.5654,6.5654,2757800.0
2018-06-05 13:50:00,6.63,6.63,6.63,6.63,2336040.0,6.5654,6.5654,6.5654,6.5654,2336040.0
2018-06-05 14:00:00,6.63,6.63,6.62,6.62,3323480.0,6.5654,6.5654,6.5555,6.5555,3323480.0
2018-06-05 14:10:00,6.62,6.63,6.62,6.63,3834480.0,6.5555,6.5654,6.5555,6.5654,3834480.0
2018-06-05 14:20:00,6.63,6.63,6.62,6.63,2410440.0,6.5654,6.5654,6.5555,6.5654,2410440.0
2018-06-05 14:30:00,6.63,6.63,6.62,6.62,2548680.0,6.5654,6.5654,6.5555,6.5555,2548680.0
2018-06-05 14:40:00,6.62,6.63,6.62,6.62,3258320.0,6.5555,6.5654,6.5555,6.5555,3258320.0
2018-06-05 14:50:00,6.62,6.64,6.62,6.64,5419960.0,6.5555,6.5753,6.5555,6.5753,5419960.0
2018-06-05 15:00:00,6.63,6.64,6.63,6.63,3788880.0,6.5654,6.5753,6.5654,6.5654,3788880.0
2018-06-05 15:10:00,6.63,6.63,6.63,6.63,4433480.0,6.5654,6.5654,6.5654,6.5654,4433480.0
2018-06-05 15:20:00,6.63,6.63,6.62,6.62,6396320.0,6.5654,6.5654,6.5555,6.5555,6396320.0
2018-06-05 15:30:00,6.63,6.63,6.61,6.61,4301000.0,6.5654,6.5654,6.5456,6.5456,4301000.0
2018-06-05 15:40:00,6.61,6.63,6.61,6.63,9270200.0,6.5456,6.5654,6.5456,6.5654,9270200.0
2018-06-05 15:50:00,6.62,6.63,6.62,6.63,16111240.0,6.5555,6.5654,6.5555,6.5654,16111240.0
2018-06-06 09:30:00,6.54,6.59,6.52,6.59,53056080.0,6.4763,6.5258,6.4565,6.5258,53056080.0
2018-06-06 09:40:00,6.59,6.62,6.58,6.6,24301760.0,6.5258,6.5555,6.5159,6.5357,24301760.0
2018-06-06 09:50:00,6.6,6.6,6.57,6.57,13971080.0,6.5357,6.5357,6.506,6.506,13971080.0
2018-06-06 10:00:00,6.57,6.59,6.56,6.59,14487520.0,6.506,6.5258,6.4961,6.5258,14487520.0
2018-06-06 10:10:00,6.59,6.59,6.57,6.57,7293960.0,6.5258,6.5258,6.506,6.506,7293960.0
2018-06-06 10:20:00,6.57,6.59,6.57,6.57,7737160.0,6.506,6.5258,6.506,6.506,7737160.0
2018-06-06 10:30:00,6.57,6.58,6.56,6.57,6351960.0,6.506,6.5159,6.4961,6.506,6351960.0
2018-06-06 10:40:00,6.57,6.58,6.56,6.57,7577600.0,6.506,6.5159,6.4961,6.506,7577600.0
2018-06-06 10:50:00,6.57,6.59,6.56,6.59,5759960.0,6.506,6.5258,6.4961,6.5258,5759960.0
2018-06-06 11:00:00,6.58,6.59,6.58,6.59,4832680.0,6.5159,6.5258,6.5159,6.5258,4832680.0
2018-06-06 11:10:00,6.59,6.6,6.58,6.59,5854280.0,6.5258,6.5357,6.5159,6.5258,5854280.0
2018-06-06 11:20:00,6.59,6.6,6.59,6.6,5280520.0,6.5258,6.5357,6.5258,6.5357,5280520.0
2018-06-06 11:30:00,6.6,6.62,6.6,6.61,8861480.0,6.5357,6.5555,6.5357,6.5456,8861480.0
2018-06-06 11:40:00,6.61,6.61,6.6,6.61,3684360.0,6.5456,6.5456,6.5357,6.5456,3684360.0
2018-06-06 11:50:00,6.61,6.61,6.59,6.6,6158160.0,6.5456,6.5456,6.5258,6.5357,6158160.0
2018-06-06 12:00:00,6.6,6.6,6.58,6.58,3877760.0,6.5357,6.5357,6.5159,6.5159,3877760.0
2018-06-06 12:10:00,6.58,6.6,6.58,6.59,2403440.0,6.5159,6.5357,6.5159,6.5258,2403440.0
2018-06-06 12:20:00,6.59,6.59,6.58,6.58,3045840.0,6.5258,6.5258,6.5159,6.5159,3045840.0
2018-06-06 12:30:00,6.58,6.58,6.58,6.58,2792120.0,6.5159,6.5159,6.5159,6.5159,2792120.0
2018-06-06 12:40:00,6.58,6.59,6.58,6.58,2294880.0,6.5159,6.5258,6.5159,6.5159,2294880.0
2018-06-06 12:50:00,6.58,6.59,6.58,6.59,1676440.0,6.5159,6.5258,6.5159,6.5258,1676440.0
2018-06-06 13:00:00,6.59,6.6,6.59,6.6,2702560.0,6.5258,6.5357,6.5258,6.5357,2702560.0
2018-06-06 13:10:00,6.6,6.6,6.59,6.59,1852080.0,6.5357,6.5357,6.5258,6.5258,1852080.0
2018-06-06 13:20:00,6.59,6.59,6.57,6.58,4382960.0,6.5258,6.5258,6.506,6.5159,4382960.0
2018-06-06 13:30:00,6.58,6.58,6.57,6.58,2070280.0,6.5159,6.5159,6.506,6.5159,2070280.0
2018-06-06 13:40:00,6.58,6.58,6.57,6.57,2011200.0,6.5159,6.5159,6.506,6.506,2011200.0
2018-06-06 13:50:00,6.57,6.58,6.57,6.57,2551560.0,6.506,6.5159,6.506,6.506,2551560.0
2018-06-06 14:00:00,6.57,6.59,6.57,6.59,2506560.0,6.506,6.5258,6.506,6.5258,2506560.0
2018-06-06 14:10:00,6.59,6.6,6.59,6.6,5383640.0,6.5258,6.5357,6.5258,6.5357,5383640.0
2018-06-06 14:20:00,6.6,6.6,6.59,6.6,3194000.0,6.5357,6.5357,6.5258,6.5357,3194000.0
2018-06-06 14:30:00,6.6,6.6,6.59,6.6,3012520.0,6.5357,6.5357,6.5258,6.5357,3012520.0
2018-06-06 14:40:00,6.6,6.61,6.6,6.6,5709880.0,6.5357,6.5456,6.5357,6.5357,5709880.0
2018-06-06 14:50:00,6.6,6.61,6.6,6.61,2859680.0,6.5357,6.5456,6.5357,6.5456,2859680.0
2018-06-06 15:00:00,6.61,6.61,6.6,6.6,2742000.0,6.5456,6.5456,6.5357,6.5357,2742000.0
2018-06-06 15:10:00,6.6,6.61,6.6,6.61,3966000.0,6.5357,6.5456,6.5357,6.5456,3966000.0
2018-06-06 15:20:00,6.61,6.61,6.6,6.6,3395200.0,6.5456,6.5456,6.5357,6.5357,3395200.0
2018-06-06 15:30:00,6.6,6.61,6.6,6.6,4741720.0,6.5357,6.5456,6.5357,6.5357,4741720.0
2018-06-06 15:40:00,6.61,6.62,6.6,6.62,7034480.0,6.5456,6.5555,6.5357,6.5555,7034480.0
2018-06-06 15:50:00,6.62,6.63,6.62,6.63,21291040.0,6.5555,6.5654,6.5555,6.5654,21291040.0
2018-06-07 09:30:00,6.63,6.64,6.61,6.62,17907720.0,6.5654,6.5753,6.5456,6.5555,17907720.0
2018-06-07 09:40:00,6.62,6.64,6.62,6.62,10734880.0,6.5555,6.5753,6.5555,6.5555,10734880.0
2018-06-07 09:50:00,6.62,6.63,6.6,6.61,9971480.0,6.5555,6.5654,6.5357,6.5456,9971480.0
2018-06-07 10:00:00,6.6,6.61,6.59,6.59,8073560.0,6.5357,6.5456,6.5258,6.5258,8073560.0
2018-06-07 10:10:00,6.59,6.59,6.56,6.57,8248960.0,6.5258,6.5258,6.4961,6.506,8248960.0
2018-06-07 10:20:00,6.57,6.57,6.54,6.55,14528440.0,6.506,6.506,6.4763,6.4862,14528440.0
2018-06-07 10:30:00,6.55,6.56,6.53,6.53,11509800.0,6.4862,6.4961,6.4664,6.4664,11509800.0
2018-06-07 10:40:00,6.53,6.54,6.48,6.51,19379000.0,6.4664,6.4763,6.4168,6.4466,19379000.0
2018-06-07 10:50:00,6.51,6.53,6.51,6.53,8797480.0,6.4466,6.4664,6.4466,6.4664,8797480.0
2018-06-07 11:00:00,6.53,6.54,6.51,6.53,6448920.0,6.4664,6.4763,6.4466,6.4664,6448920.0
2018-06-07 11:10:00,6.52,6.55,6.52,6.55,5928880.0,6.4565,6.4862,6.4565,6.4862,5928880.0
2018-06-07 11:20:00,6.55,6.56,6.54,6.55,6264840.0,6.4862,6.4961,6.4763,6.4862,6264840.0
2018-06-07 11:30:00,6.54,6.55,6.53,6.55,5150600.0,6.4763,6.4862,6.4664,6.4862,5150600.0
2018-06-07 11:40:00,6.55,6.55,6.54,6.54,2662360.0,6.4862,6.4862,6.4763,6.4763,2662360.0
2018-06-07 11:50:00,6.54,6.55,6.54,6.54,4092480.0,6.4763,6.4862,6.4763,6.4763,4092480.0
2018-06-07 12:00:00,6.54,6.55,6.53,6.54,2725120.0,6.4763,6.4862,6.4664,6.4763,2725120.0
2018-06-07 12:10:00,6.53,6.54,6.52,6.53,3989800.0,6.4664,6.4763,6.4565,6.4664,3989800.0
2018-06-07 12:20:00,6.53,6.54,6.53,6.53,2892440.0,6.4664,6.4763,6.4664,6.4664,2892440.0
2018-06-07 12:30:00,6.53,6.54,6.52,6.53,3316520.0,6.4664,6.4763,6.4565,6.4664,3316520.0
2018-06-07 12:40:00,6.53,6.53,6.51,6.52,3484320.0,6.4664,6.4664,6.4466,6.4565,3484320.0
2018-06-07 12:50:00,6.51,6.52,6.51,6.52,3628400.0,6.4466,6.4565,6.4466,6.4565,3628400.0
2018-06-07 13:00:00,6.52,6.53,6.51,6.52,2477800.0,6.4565,6.4664,6.4466,6.4565,2477800.0
2018-06-07 13:10:00,6.51,6.52,6.5,6.51,3764600.0,6.4466,6.4565,6.4366,6.4466,3764600.0
2018-06-07 13:20:00,6.51,6.52,6.51,6.51,3165080.0,6.4466,6.4565,6.4466,6.4466,3165080.0
2018-06-07 13:30:00,6.51,6.52,6.5,6.51,4137240.0,6.4466,6.4565,6.4366,6.4466,4137240.0
2018-06-07 13:40:00,6.51,6.52,6.5,6.52,3933080.0,6.4466,6.4565,6.4366,6.4565,3933080.0
2018-06-07 13:50:00,6.52,6.53,6.52,6.52,4080360.0,6.4565,6.4664,6.4565,6.4565,4080360.0
2018-06-07 14:00:00,6.52,6.55,6.51,6.55,11487040.0,6.4565,6.4862,6.4466,6.4862,11487040.0
2018-06-07 14:10:00,6.55,6.58,6.55,6.57,19335640.0,6.4862,6.5159,6.4862,6.506,19335640.0
2018-06-07 14:20:00,6.57,6.57,6.54,6.55,5928520.0,6.506,6.506,6.4763,6.4862,5928520.0
2018-06-07 14:30:00,6.55,6.56,6.55,6.56,3735600.0,6.4862,6.4961,6.4862,6.4961,3735600.0
2018-06-07 14:40:00,6.56,6.56,6.55,6.56,2449880.0,6.4961,6.4961,6.4862,6.4961,2449880.0
2018-06-07 14:50:00,6.56,6.57,6.55,6.56,4012720.0,6.4961,6.506,6.4862,6.4961,4012720.0
2018-06-07 15:00:00,6.56,6.57,6.55,6.56,3928400.0,6.4961,6.506,6.4862,6.4961,3928400.0
2018-06-07 15:10:00,6.56,6.58,6.56,6.58,5226480.0,6.4961,6.5159,6.4961,6.5159,5226480.0
2018-06-07 15:20:00,6.58,6.58,6.57,6.58,4880960.0,6.5159,6.5159,6.506,6.5159,4880960.0
2018-06-07 15:30:00,6.58,6.59,6.58,6.58,5098160.0,6.5159,6.5258,6.5159,6.5159,5098160.0
2018-06-07 15:40:00,6.58,6.59,6.57,6.58,6769920.0,6.5159,6.5258,6.506,6.5159,6769920.0
2018-06-07 15:50:00,6.58,6.58,6.57,6.57,12073080.0,6.5159,6.5159,6.506,6.506,12073080.0
2018-06-08 09:30:00,6.5,6.55,6.48,6.53,21374240.0,6.4366,6.4862,6.4168,6.4664,21374240.0
2018-06-08 09:40:00,6.53,6.57,6.53,6.56,15295800.0,6.4664,6.506,6.4664,6.4961,15295800.0
2018-06-08 09:50:00,6.57,6.58,6.56,6.56,11036120.0,6.506,6.5159,6.4961,6.4961,11036120.0
2018-06-08 10:00:00,6.57,6.6,6.56,6.59,9790960.0,6.506,6.5357,6.4961,6.5258,9790960.0
2018-06-08 10:10:00,6.59,6.6,6.58,6.6,11040040.0,6.5258,6.5357,6.5159,6.5357,11040040.0
2018-06-08 10:20:00,6.6,6.6,6.57,6.58,8891680.0,6.5357,6.5357,6.506,6.5159,8891680.0
2018-06-08 10:30:00,6.57,6.57,6.54,6.55,9697240.0,6.506,6.506,6.4763,6.4862,9697240.0
2018-06-08 10:40:00,6.55,6.55,6.53,6.55,8999440.0,6.4862,6.4862,6.4664,6.4862,8999440.0
2018-06-08 10:50:00,6.55,6.56,6.55,6.55,8157080.0,6.4862,6.4961,6.4862,6.4862,8157080.0
2018-06-08 11:00:00,6.55,6.55,6.53,6.54,6041560.0,6.4862,6.4862,6.4664,6.4763,6041560.0
2018-06-08 11:10:00,6.55,6.56,6.55,6.56,5489960.0,6.4862,6.4961,6.4862,6.4961,5489960.0
2018-06-08 11:20:00,6.56,6.56,6.55,6.55,4171240.0,6.4961,6.4961,6.4862,6.4862,4171240.0
2018-06-08 11:30:00,6.55,6.55,6.53,6.55,4986440.0,6.4862,6.4862,6.4664,6.4862,4986440.0
2018-06-08 11:40:00,6.55,6.56,6.54,6.54,2800480.0,6.4862,6.4961,6.4763,6.4763,2800480.0
2018-06-08 11:50:00,6.54,6.55,6.54,6.54,2736760.0,6.4763,6.4862,6.4763,6.4763,2736760.0
2018-06-08 12:00:00,6.54,6.56,6.54,6.56,3083560.0,6.4763,6.4961,6.4763,6.4961,3083560.0
2018-06-08 12:10:00,6.56,6.56,6.54,6.54,3177840.0,6.4961,6.4961,6.4763,6.4763,3177840.0
2018-06-08 12:20:00,6.54,6.55,6.54,6.55,2496840.0,6.4763,6.4862,6.4763,6.4862,2496840.0
2018-06-08 12:30:00,6.55,6.55,6.54,6.54,4024000.0,6.4862,6.4862,6.4763,6.4763,4024000.0
2018-06-08 12:40:00,6.54,6.54,6.53,6.54,1813360.0,6.4763,6.4763,6.4664,6.4763,1813360.0
2018-06-08 12:50:00,6.54,6.55,6.54,6.54,1978240.0,6.4763,6.4862,6.4763,6.4763,1978240.0
2018-06-08 13:00:00,6.54,6.55,6.54,6.54,1889480.0,6.4763,6.4862,6.4763,6.4763,1889480.0
2018-06-08 13:10:00,6.54,6.55,6.54,6.54,1587080.0,6.4763,6.4862,6.4763,6.4763,1587080.0
2018-06-08 13:20:00,6.54,6.54,6.54,6.54,837640.0,6.4763,6.4763,6.4763,6.4763,837640.0
2018-06-08 13:30:00,6.54,6.55,6.54,6.55,2036400.0,6.4763,6.4862,6.4763,6.4862,2036400.0
2018-06-08 13:40:00,6.55,6.55,6.54,6.55,2949000.0,6.4862,6.4862,6.4763,6.4862,2949000.0
2018-06-08 13:50:00,6.55,6.55,6.54,6.55,4904200.0,6.4862,6.4862,6.4763,6.4862,4904200.0
2018-06-08 14:00:00,6.55,6.56,6.55,6.56,3250240.0,6.4862,6.4961,6.4862,6.4961,3250240.0
2018-06-08 14:10:00,6.56,6.56,6.55,6.56,3561720.0,6.4961,6.4961,6.4862,6.4961,3561720.0
2018-06-08 14:20:00,6.56,6.57,6.55,6.56,5987080.0,6.4961,6.506,6.4862,6.4961,5987080.0
2018-06-08 14:30:00,6.56,6.57,6.56,6.57,5682040.0,6.4961,6.506,6.4961,6.506,5682040.0
2018-06-08 14:40:00,6.57,6.58,6.57,6.58,8348960.0,6.506,6.5159,6.506,6.5159,8348960.0
2018-06-08 14:50:00,6.58,6.58,6.56,6.57,4560520.0,6.5159,6.5159,6.4961,6.506,4560520.0
2018-06-08 15:00:00,6.57,6.57,6.56,6.56,3480680.0,6.506,6.506,6.4961,6.4961,3480680.0
2018-06-08 15:10:00,6.56,6.57,6.56,6.56,2486840.0,6.4961,6.506,6.4961,6.4961,2486840.0
2018-06-08 15:20:00,6.56,6.57,6.56,6.56,2431160.0,6.4961,6.506,6.4961,6.4961,2431160.0
2018-06-08 15:30:00,6.56,6.57,6.56,6.57,3843800.0,6.4961,6.506,6.4961,6.506,3843800.0
2018-06-08 15:40:00,6.57,6.57,6.54,6.55,7916680.0,6.506,6.506,6.4763,6.4862,7916680.0
2018-06-08 15:50:00,6.55,6.57,6.55,6.55,20108600.0,6.4862,6.506,6.4862,6.4862,20108600.0
2018-06-11 09:30:00,6.54,6.55,6.52,6.53,14107720.0,6.4763,6.4862,6.4565,6.4664,14107720.0
2018-06-11 09:40:00,6.53,6.59,6.53,6.57,17393880.0,6.4664,6.5258,6.4664,6.506,17393880.0
2018-06-11 09:50:00,6.57,6.58,6.54,6.55,8895880.0,6.506,6.5159,6.4763,6.4862,8895880.0
2018-06-11 10:00:00,6.55,6.57,6.55,6.56,5666760.0,6.4862,6.506,6.4862,6.4961,5666760.0
2018-06-11 10:10:00,6.55,6.56,6.53,6.55,5770880.0,6.4862,6.4961,6.4664,6.4862,5770880.0
2018-06-11 10:20:00,6.55,6.55,6.53,6.53,4980400.0,6.4862,6.4862,6.4664,6.4664,4980400.0
2018-06-11 10:30:00,6.53,6.53,6.51,6.53,8382000.0,6.4664,6.4664,6.4466,6.4664,8382000.0
2018-06-11 10:40:00,6.53,6.53,6.5,6.51,9066160.0,6.4664,6.4664,6.4366,6.4466,9066160.0
2018-06-11 10:50:00,6.51,6.52,6.51,6.52,5056800.0,6.4466,6.4565,6.4466,6.4565,5056800.0
2018-06-11 11:00:00,6.52,6.53,6.51,6.52,6237160.0,6.4565,6.4664,6.4466,6.4565,6237160.0
2018-06-11 11:10:00,6.52,6.52,6.51,6.51,3197000.0,6.4565,6.4565,6.4466,6.4466,3197000.0
2018-06-11 11:20:00,6.51,6.52,6.51,6.51,3848280.0,6.4466,6.4565,6.4466,6.4466,3848280.0
2018-06-11 11:30:00,6.51,6.52,6.51,6.52,3329360.0,6.4466,6.4565,6.4466,6.4565,3329360.0
2018-06-11 11:40:00,6.52,6.53,6.52,6.52,5350160.0,6.4565,6.4664,6.4565,6.4565,5350160.0
2018-06-11 11:50:00,6.52,6.53,6.52,6.53,4711040.0,6.4565,6.4664,6.4565,6.4664,4711040.0
2018-06-11 12:00:00,6.53,6.54,6.52,6.54,4739760.0,6.4664,6.4763,6.4565,6.4763,4739760.0
2018-06-11 12:10:00,6.54,6.54,6.53,6.54,3132160.0,6.4763,6.4763,6.4664,6.4763,3132160.0
2018-06-11 12:20:00,6.54,6.55,6.54,6.55,4486760.0,6.4763,6.4862,6.4763,6.4862,4486760.0
2018-06-11 12:30:00,6.55,6.55,6.54,6.54,2050640.0,6.4862,6.4862,6.4763,6.4763,2050640.0
2018-06-11 12:40:00,6.55,6.55,6.54,6.54,1893440.0,6.4862,6.4862,6.4763,6.4763,1893440.0
2018-06-11 12:50:00,6.54,6.54,6.53,6.54,1897880.0,6.4763,6.4763,6.4664,6.4763,1897880.0
2018-06-11 13:00:00,6.54,6.54,6.53,6.53,2646360.0,6.4763,6.4763,6.4664,6.4664,2646360.0
2018-06-11 13:10:00,6.53,6.54,6.53,6.54,2507200.0,6.4664,6.4763,6.4664,6.4763,2507200.0
2018-06-11 13:20:00,6.54,6.54,6.53,6.53,1657560.0,6.4763,6.4763,6.4664,6.4664,1657560.0
2018-06-11 13:30:00,6.53,6.53,6.53,6.53,1709560.0,6.4664,6.4664,6.4664,6.4664,1709560.0
2018-06-11 13:40:00,6.53,6.54,6.53,6.53,2131320.0,6.4664,6.4763,6.4664,6.4664,2131320.0
2018-06-11 13:50:00,6.53,6.53,6.53,6.53,2165800.0,6.4664,6.4664,6.4664,6.4664,2165800.0
2018-06-11 14:00:00,6.53,6.54,6.53,6.53,1982960.0,6.4664,6.4763,6.4664,6.4664,1982960.0
2018-06-11 14:10:00,6.53,6.54,6.53,6.54,2655960.0,6.4664,6.4763,6.4664,6.4763,2655960.0
2018-06-11 14:20:00,6.54,6.54,6.53,6.54,3278800.0,6.4763,6.4763,6.4664,6.4763,3278800.0
2018-06-11 14:30:00,6.53,6.54,6.53,6.53,1817400.0,6.4664,6.4763,6.4664,6.4664,1817400.0
2018-06-11 14:40:00,6.53,6.53,6.53,6.53,1634400.0,6.4664,6.4664,6.4664,6.4664,1634400.0
2018-06-11 14:50:00,6.53,6.53,6.53,6.53,2333040.0,6.4664,6.4664,6.4664,6.4664,2333040.0
2018-06-11 15:00:00,6.53,6.54,6.53,6.54,3498640.0,6.4664,6.4763,6.4664,6.4763,3498640.0
2018-06-11 15:10:00,6.54,6.54,6.51,6.52,9270040.0,6.4763,6.4763,6.4466,6.4565,9270040.0
2018-06-11 15:20:00,6.52,6.53,6.52,6.52,6877040.0,6.4565,6.4664,6.4565,6.4565,6877040.0
2018-06-11 15:30:00,6.52,6.53,6.52,6.53,5793760.0,6.4565,6.4664,6.4565,6.4664,5793760.0
2018-06-11 15:40:00,6.53,6.53,6.53,6.53,5942280.0,6.4664,6.4664,6.4664,6.4664,5942280.0
2018-06-11 15:50:00,6.53,6.53,6.51,6.52,11591320.0,6.4664,6.4664,6.4466,6.4565,11591320.0
2018-06-12 09:30:00,6.54,6.55,6.52,6.53,13151000.0,6.4763,6.4862,6.4565,6.4664,13151000.0
2018-06-12 09:40:00,6.53,6.55,6.52,6.53,8886800.0,6.4664,6.4862,6.4565,6.4664,8886800.0
2018-06-12 09:50:00,6.53,6.53,6.51,6.53,9675600.0,6.4664,6.4664,6.4466,6.4664,9675600.0
2018-06-12 10:00:00,6.53,6.54,6.52,6.53,5310760.0,6.4664,6.4763,6.4565,6.4664,5310760.0
2018-06-12 10:10:00,6.53,6.54,6.51,6.52,6073640.0,6.4664,6.4763,6.4466,6.4565,6073640.0
2018-06-12 10:20:00,6.52,6.53,6.5,6.5,13975040.0,6.4565,6.4664,6.4366,6.4366,13975040.0
2018-06-12 10:30:00,6.5,6.53,6.49,6.52,7851760.0,6.4366,6.4664,6.4267,6.4565,7851760.0
2018-06-12 10:40:00,6.52,6.53,6.52,6.53,7136040.0,6.4565,6.4664,6.4565,6.4664,7136040.0
2018-06-12 10:50:00,6.53,6.54,6.52,6.54,4758760.0,6.4664,6.4763,6.4565,6.4763,4758760.0
2018-06-12 11:00:00,6.54,6.55,6.53,6.54,5836560.0,6.4763,6.4862,6.4664,6.4763,5836560.0
2018-06-12 11:10:00,6.54,6.54,6.53,6.53,3383480.0,6.4763,6.4763,6.4664,6.4664,3383480.0
2018-06-12 11:20:00,6.53,6.55,6.53,6.54,3264240.0,6.4664,6.4862,6.4664,6.4763,3264240.0
2018-06-12 11:30:00,6.54,6.54,6.53,6.54,3542320.0,6.4763,6.4763,6.4664,6.4763,3542320.0
2018-06-12 11:40:00,6.54,6.56,6.54,6.55,6491720.0,6.4763,6.4961,6.4763,6.4862,6491720.0
2018-06-12 11:50:00,6.55,6.56,6.55,6.55,3557040.0,6.4862,6.4961,6.4862,6.4862,3557040.0
2018-06-12 12:00:00,6.55,6.56,6.55,6.56,4082280.0,6.4862,6.4961,6.4862,6.4961,4082280.0
2018-06-12 12:10:00,6.56,6.56,6.55,6.55,4912560.0,6.4961,6.4961,6.4862,6.4862,4912560.0
2018-06-12 12:20:00,6.55,6.55,6.55,6.55,1986480.0,6.4862,6.4862,6.4862,6.4862,1986480.0
2018-06-12 12:30:00,6.55,6.55,6.55,6.55,1980240.0,6.4862,6.4862,6.4862,6.4862,1980240.0
2018-06-12 12:40:00,6.55,6.56,6.55,6.55,2136640.0,6.4862,6.4961,6.4862,6.4862,2136640.0
2018-06-12 12:50:00,6.55,6.55,6.54,6.55,2695680.0,6.4862,6.4862,6.4763,6.4862,2695680.0
2018-06-12 13:00:00,6.55,6.55,6.54,6.55,2155840.0,6.4862,6.4862,6.4763,6.4862,2155840.0
2018-06-12 13:10:00,6.55,6.58,6.55,6.57,12175320.0,6.4862,6.5159,6.4862,6.506,12175320.0
2018-06-12 13:20:00,6.57,6.58,6.57,6.57,3485400.0,6.506,6.5159,6.506,6.506,3485400.0
2018-06-12 13:30:00,6.57,6.58,6.57,6.57,4075800.0,6.506,6.5159,6.506,6.506,4075800.0
2018-06-12 13:40:00,6.57,6.57,6.56,6.56,4571680.0,6.506,6.506,6.4961,6.4961,4571680.0
2018-06-12 13:50:00,6.56,6.57,6.55,6.57,3091160.0,6.4961,6.506,6.4862,6.506,3091160.0
2018-06-12 14:00:00,6.57,6.57,6.56,6.57,2635000.0,6.506,6.506,6.4961,6.506,2635000.0
2018-06-12 14:10:00,6.56,6.57,6.55,6.55,3321960.0,6.4961,6.506,6.4862,6.4862,3321960.0
2018-06-12 14:20:00,6.55,6.55,6.52,6.53,8091600.0,6.4862,6.4862,6.4565,6.4664,8091600.0
2018-06-12 14:30:00,6.53,6.53,6.52,6.53,6681560.0,6.4664,6.4664,6.4565,6.4664,6681560.0
2018-06-12 14:40:00,6.53,6.53,6.52,6.53,3421880.0,6.4664,6.4664,6.4565,6.4664,3421880.0
2018-06-12 14:50:00,6.53,6.53,6.52,6.52,3218200.0,6.4664,6.4664,6.4565,6.4565,3218200.0
2018-06-12 15:00:00,6.52,6.54,6.51,6.54,6476160.0,6.4565,6.4763,6.4466,6.4763,6476160.0
2018-06-12 15:10:00,6.54,6.54,6.54,6.54,3329640.0,6.4763,6.4763,6.4763,6.4763,3329640.0
2018-06-12 15:20:00,6.54,6.55,6.54,6.54,2649680.0,6.4763,6.4862,6.4763,6.4763,2649680.0
2018-06-12 15:30:00,6.54,6.54,6.53,6.54,3268680.0,6.4763,6.4763,6.4664,6.4763,3268680.0
2018-06-12 15:40:00,6.54,6.55,6.53,6.54,5009920.0,6.4763,6.4862,6.4664,6.4763,5009920.0
2018-06-12 15:50:00,6.54,6.57,6.54,6.57,20962080.0,6.4763,6.506,6.4763,6.506,20962080.0
2018-06-13 09:30:00,6.57,6.6,6.55,6.59,16509120.0,6.506,6.5357,6.4862,6.5258,16509120.0
2018-06-13 09:40:00,6.59,6.62,6.59,6.6,16505920.0,6.5258,6.5555,6.5258,6.5357,16505920.0
2018-06-13 09:50:00,6.6,6.62,6.59,6.62,8619160.0,6.5357,6.5555,6.5258,6.5555,8619160.0
2018-06-13 10:00:00,6.61,6.64,6.61,6.62,19573400.0,6.5456,6.5753,6.5456,6.5555,19573400.0
2018-06-13 10:10:00,6.62,6.63,6.62,6.63,7690560.0,6.5555,6.5654,6.5555,6.5654,7690560.0
2018-06-13 10:20:00,6.63,6.63,6.62,6.62,5653280.0,6.5654,6.5654,6.5555,6.5555,5653280.0
2018-06-13 10:30:00,6.63,6.64,6.62,6.62,6729960.0,6.5654,6.5753,6.5555,6.5555,6729960.0
2018-06-13 10:40:00,6.62,6.63,6.61,6.62,5707400.0,6.5555,6.5654,6.5456,6.5555,5707400.0
2018-06-13 10:50:00,6.62,6.63,6.62,6.62,3802920.0,6.5555,6.5654,6.5555,6.5555,3802920.0
2018-06-13 11:00:00,6.62,6.63,6.62,6.63,2973480.0,6.5555,6.5654,6.5555,6.5654,2973480.0
2018-06-13 11:10:00,6.63,6.63,6.62,6.63,2485400.0,6.5654,6.5654,6.5555,6.5654,2485400.0
2018-06-13 11:20:00,6.63,6.63,6.62,6.63,3279320.0,6.5654,6.5654,6.5555,6.5654,3279320.0
2018-06-13 11:30:00,6.63,6.64,6.63,6.64,5803560.0,6.5654,6.5753,6.5654,6.5753,5803560.0
2018-06-13 11:40:00,6.64,6.64,6.63,6.63,3366720.0,6.5753,6.5753,6.5654,6.5654,3366720.0
2018-06-13 11:50:00,6.63,6.63,6.62,6.62,3886720.0,6.5654,6.5654,6.5555,6.5555,3886720.0
2018-06-13 12:00:00,6.62,6.63,6.61,6.62,4732320.0,6.5555,6.5654,6.5456,6.5555,4732320.0
2018-06-13 12:10:00,6.62,6.62,6.61,6.61,4339880.0,6.5555,6.5555,6.5456,6.5456,4339880.0
2018-06-13 12:20:00,6.61,6.62,6.61,6.62,4329040.0,6.5456,6.5555,6.5456,6.5555,4329040.0
2018-06-13 12:30:00,6.62,6.62,6.61,6.61,2956400.0,6.5555,6.5555,6.5456,6.5456,2956400.0
2018-06-13 12:40:00,6.61,6.61,6.61,6.61,2122280.0,6.5456,6.5456,6.5456,6.5456,2122280.0
2018-06-13 12:50:00,6.61,6.62,6.61,6.61,2507040.0,6.5456,6.5555,6.5456,6.5456,2507040.0
2018-06-13 13:00:00,6.61,6.61,6.6,6.61,3103880.0,6.5456,6.5456,6.5357,6.5456,3103880.0
2018-06-13 13:10:00,6.61,6.62,6.6,6.61,2460160.0,6.5456,6.5555,6.5357,6.5456,2460160.0
2018-06-13 13:20:00,6.61,6.62,6.6,6.62,2759520.0,6.5456,6.5555,6.5357,6.5555,2759520.0
2018-06-13 13:30:00,6.62,6.63,6.61,6.62,4618480.0,6.5555,6.5654,6.5456,6.5555,4618480.0
2018-06-13 13:40:00,6.62,6.63,6.62,6.63,2731280.0,6.5555,6.5654,6.5555,6.5654,2731280.0
2018-06-13 13:50:00,6.63,6.63,6.62,6.62,2014400.0,6.5654,6.5654,6.5555,6.5555,2014400.0
2018-06-13 14:00:00,6.62,6.63,6.58,6.59,10745800.0,6.5555,6.5654,6.5159,6.5258,10745800.0
2018-06-13 14:10:00,6.58,6.6,6.58,6.6,6705800.0,6.5159,6.5357,6.5159,6.5357,6705800.0
2018-06-13 14:20:00,6.59,6.6,6.57,6.58,7739000.0,6.5258,6.5357,6.506,6.5159,7739000.0
2018-06-13 14:30:00,6.58,6.58,6.55,6.58,5721960.0,6.5159,6.5159,6.4862,6.5159,5721960.0
2018-06-13 14:40:00,6.58,6.59,6.56,6.57,4790480.0,6.5159,6.5258,6.4961,6.506,4790480.0
2018-06-13 14:50:00,6.57,6.6,6.57,6.6,5856440.0,6.506,6.5357,6.506,6.5357,5856440.0
2018-06-13 15:00:00,6.6,6.61,6.6,6.6,6295640.0,6.5357,6.5456,6.5357,6.5357,6295640.0
2018-06-13 15:10:00,6.61,6.61,6.58,6.59,5686640.0,6.5456,6.5456,6.5159,6.5258,5686640.0
2018-06-13 15:20:00,6.59,6.6,6.57,6.58,6564160.0,6.5258,6.5357,6.506,6.5159,6564160.0
2018-06-13 15:30:00,6.58,6.58,6.55,6.56,6464680.0,6.5159,6.5159,6.4862,6.4961,6464680.0
2018-06-13 15:40:00,6.56,6.57,6.56,6.56,6491880.0,6.4961,6.506,6.4961,6.4961,6491880.0
2018-06-13 15:50:00,6.56,6.57,6.56,6.56,12814440.0,6.4961,6.506,6.4961,6.4961,12814440.0
2018-06-14 09:30:00,6.61,6.68,6.59,6.67,31820480.0,6.5456,6.6149,6.5258,6.605,31820480.0
2018-06-14 09:40:00,6.67,6.67,6.65,6.66,16899520.0,6.605,6.605,6.5852,6.5951,16899520.0
2018-06-14 09:50:00,6.66,6.67,6.63,6.65,14401160.0,6.5951,6.605,6.5654,6.5852,14401160.0
2018-06-14 10:00:00,6.65,6.68,6.65,6.68,19199120.0,6.5852,6.6149,6.5852,6.6149,19199120.0
2018-06-14 10:10:00,6.68,6.7,6.67,6.7,13517840.0,6.6149,6.6347,6.605,6.6347,13517840.0
2018-06-14 10:20:00,6.7,6.71,6.69,6.71,16651320.0,6.6347,6.6446,6.6248,6.6446,16651320.0
2018-06-14 10:30:00,6.71,6.71,6.68,6.69,11252280.0,6.6446,6.6446,6.6149,6.6248,11252280.0
2018-06-14 10:40:00,6.69,6.7,6.67,6.69,9186640.0,6.6248,6.6347,6.605,6.6248,9186640.0
2018-06-14 10:50:00,6.69,6.7,6.67,6.67,10281120.0,6.6248,6.6347,6.605,6.605,10281120.0
2018-06-14 11:00:00,6.67,6.68,6.66,6.68,9019440.0,6.605,6.6149,6.5951,6.6149,9019440.0
2018-06-14 11:10:00,6.68,6.69,6.68,6.68,4729680.0,6.6149,6.6248,6.6149,6.6149,4729680.0
2018-06-14 11:20:00,6.68,6.69,6.68,6.68,4384600.0,6.6149,6.6248,6.6149,6.6149,4384600.0
2018-06-14 11:30:00,6.69,6.71,6.69,6.7,5828600.0,6.6248,6.6446,6.6248,6.6347,5828600.0
2018-06-14 11:40:00,6.7,6.71,6.69,6.69,4630880.0,6.6347,6.6446,6.6248,6.6248,4630880.0
2018-06-14 11:50:00,6.69,6.7,6.69,6.7,5390320.0,6.6248,6.6347,6.6248,6.6347,5390320.0
2018-06-14 12:00:00,6.7,6.7,6.69,6.7,4660600.0,6.6347,6.6347,6.6248,6.6347,4660600.0
2018-06-14 12:10:00,6.7,6.71,6.7,6.7,5424720.0,6.6347,6.6446,6.6347,6.6347,5424720.0
2018-06-14 12:20:00,6.7,6.71,6.7,6.71,5653280.0,6.6347,6.6446,6.6347,6.6446,5653280.0
2018-06-14 12:30:00,6.71,6.71,6.7,6.7,5281520.0,6.6446,6.6446,6.6347,6.6347,5281520.0
2018-06-14 12:40:00,6.71,6.71,6.7,6.7,3991560.0,6.6446,6.6446,6.6347,6.6347,3991560.0
2018-06-14 12:50:00,6.7,6.7,6.69,6.7,4408680.0,6.6347,6.6347,6.6248,6.6347,4408680.0
2018-06-14 13:00:00,6.7,6.71,6.69,6.71,3230400.0,6.6347,6.6446,6.6248,6.6446,3230400.0
2018-06-14 13:10:00,6.71,6.71,6.71,6.71,3735360.0,6.6446,6.6446,6.6446,6.6446,3735360.0
2018-06-14 13:20:00,6.71,6.72,6.71,6.72,4667000.0,6.6446,6.6545,6.6446,6.6545,4667000.0
2018-06-14 13:30:00,6.72,6.73,6.72,6.72,7069880.0,6.6545,6.6644,6.6545,6.6545,7069880.0
2018-06-14 13:40:00,6.72,6.73,6.72,6.72,2990240.0,6.6545,6.6644,6.6545,6.6545,2990240.0
2018-06-14 13:50:00,6.72,6.73,6.72,6.72,5092480.0,6.6545,6.6644,6.6545,6.6545,5092480.0
2018-06-14 14:00:00,6.72,6.72,6.72,6.72,4706120.0,6.6545,6.6545,6.6545,6.6545,4706120.0
2018-06-14 14:10:00,6.72,6.72,6.7,6.7,5669320.0,6.6545,6.6545,6.6347,6.6347,5669320.0
2018-06-14 14:20:00,6.7,6.7,6.69,6.7,4727840.0,6.6347,6.6347,6.6248,6.6347,4727840.0
2018-06-14 14:30:00,6.7,6.71,6.69,6.69,3843920.0,6.6347,6.6446,6.6248,6.6248,3843920.0
2018-06-14 14:40:00,6.69,6.69,6.67,6.67,7170320.0,6.6248,6.6248,6.605,6.605,7170320.0
2018-06-14 14:50:00,6.67,6.68,6.64,6.65,12686960.0,6.605,6.6149,6.5753,6.5852,12686960.0
2018-06-14 15:00:00,6.65,6.66,6.65,6.66,10110440.0,6.5852,6.5951,6.5852,6.5951,10110440.0
2018-06-14 15:10:00,6.66,6.67,6.64,6.66,6663960.0,6.5951,6.605,6.5753,6.5951,6663960.0
2018-06-14 15:20:00,6.66,6.66,6.65,6.66,5461680.0,6.5951,6.5951,6.5852,6.5951,5461680.0
2018-06-14 15:30:00,6.66,6.67,6.66,6.67,7201280.0,6.5951,6.605,6.5951,6.605,7201280.0
2018-06-14 15:40:00,6.67,6.68,6.67,6.68,8569120.0,6.605,6.6149,6.605,6.6149,8569120.0
2018-06-14 15:50:00,6.68,6.68,6.67,6.67,16073640.0,6.6149,6.6149,6.605,6.605,16073640.0
2018-06-15 09:30:00,6.62,6.65,6.58,6.64,54850720.0,6.5555,6.5852,6.5159,6.5753,54850720.0
2018-06-15 09:40:00,6.64,6.64,6.61,6.63,14412240.0,6.5753,6.5753,6.5456,6.5654,14412240.0
2018-06-15 09:50:00,6.63,6.65,6.62,6.65,14408080.0,6.5654,6.5852,6.5555,6.5852,14408080.0
2018-06-15 10:00:00,6.65,6.66,6.64,6.65,12101280.0,6.5852,6.5951,6.5753,6.5852,12101280.0
2018-06-15 10:10:00,6.65,6.67,6.64,6.67,9590960.0,6.5852,6.605,6.5753,6.605,9590960.0
2018-06-15 10:20:00,6.67,6.69,6.67,6.68,13420400.0,6.605,6.6248,6.605,6.6149,13420400.0
2018-06-15 10:30:00,6.68,6.68,6.65,6.65,10200800.0,6.6149,6.6149,6.5852,6.5852,10200800.0
2018-06-15 10:40:00,6.65,6.67,6.65,6.67,7606000.0,6.5852,6.605,6.5852,6.605,7606000.0
2018-06-15 10:50:00,6.67,6.67,6.66,6.66,5990000.0,6.605,6.605,6.5951,6.5951,5990000.0
2018-06-15 11:00:00,6.66,6.67,6.65,6.65,6300400.0,6.5951,6.605,6.5852,6.5852,6300400.0
2018-06-15 11:10:00,6.65,6.66,6.64,6.64,5452400.0,6.5852,6.5951,6.5753,6.5753,5452400.0
2018-06-15 11:20:00,6.64,6.65,6.64,6.64,7793760.0,6.5753,6.5852,6.5753,6.5753,7793760.0
2018-06-15 11:30:00,6.64,6.65,6.63,6.63,5272600.0,6.5753,6.5852,6.5654,6.5654,5272600.0
2018-06-15 11:40:00,6.63,6.64,6.63,6.63,3104440.0,6.5654,6.5753,6.5654,6.5654,3104440.0
2018-06-15 11:50:00,6.63,6.65,6.63,6.65,5010880.0,6.5654,6.5852,6.5654,6.5852,5010880.0
2018-06-15 12:00:00,6.65,6.65,6.63,6.63,4944840.0,6.5852,6.5852,6.5654,6.5654,4944840.0
2018-06-15 12:10:00,6.63,6.64,6.63,6.63,2065400.0,6.5654,6.5753,6.5654,6.5654,2065400.0
2018-06-15 12:20:00,6.63,6.64,6.62,6.63,3291440.0,6.5654,6.5753,6.5555,6.5654,3291440.0
2018-06-15 12:30:00,6.63,6.64,6.63,6.63,2277880.0,6.5654,6.5753,6.5654,6.5654,2277880.0
2018-06-15 12:40:00,6.63,6.65,6.63,6.63,3613400.0,6.5654,6.5852,6.5654,6.5654,3613400.0
2018-06-15 12:50:00,6.63,6.65,6.63,6.65,6185120.0,6.5654,6.5852,6.5654,6.5852,6185120.0
2018-06-15 13:00:00,6.65,6.66,6.65,6.65,3504240.0,6.5852,6.5951,6.5852,6.5852,3504240.0
2018-06-15 13:10:00,6.65,6.65,6.65,6.65,2438520.0,6.5852,6.5852,6.5852,6.5852,2438520.0
2018-06-15 13:20:00,6.65,6.65,6.64,6.65,2607840.0,6.5852,6.5852,6.5753,6.5852,2607840.0
2018-06-15 13:30:00,6.65,6.65,6.65,6.65,1978600.0,6.5852,6.5852,6.5852,6.5852,1978600.0
2018-06-15 13:40:00,6.65,6.65,6.64,6.64,2263800.0,6.5852,6.5852,6.5753,6.5753,2263800.0
2018-06-15 13:50:00,6.64,6.64,6.63,6.64,4071680.0,6.5753,6.5753,6.5654,6.5753,4071680.0
2018-06-15 14:00:00,6.64,6.64,6.63,6.64,3818680.0,6.5753,6.5753,6.5654,6.5753,3818680.0
2018-06-15 14:10:00,6.63,6.64,6.63,6.63,3117320.0,6.5654,6.5753,6.5654,6.5654,3117320.0
2018-06-15 14:20:00,6.63,6.66,6.63,6.65,6682120.0,6.5654,6.5951,6.5654,6.5852,6682120.0
2018-06-15 14:30:00,6.65,6.66,6.65,6.66,4591320.0,6.5852,6.5951,6.5852,6.5951,4591320.0
2018-06-15 14:40:00,6.66,6.66,6.65,6.65,3359600.0,6.5951,6.5951,6.5852,6.5852,3359600.0
2018-06-15 14:50:00,6.65,6.65,6.64,6.65,3791800.0,6.5852,6.5852,6.5753,6.5852,3791800.0
2018-06-15 15:00:00,6.65,6.65,6.63,6.63,3370680.0,6.5852,6.5852,6.5654,6.5654,3370680.0
2018-06-15 15:10:00,6.63,6.64,6.63,6.63,4484760.0,6.5654,6.5753,6.5654,6.5654,4484760.0
2018-06-15 15:20:00,6.63,6.64,6.63,6.63,6484440.0,6.5654,6.5753,6.5654,6.5654,6484440.0
2018-06-15 15:30:00,6.63,6.64,6.63,6.63,4384120.0,6.5654,6.5753,6.5654,6.5654,4384120.0
2018-06-15 15:40:00,6.63,6.64,6.62,6.63,6072760.0,6.5654,6.5753,6.5555,6.5654,6072760.0
2018-06-15 15:50:00,6.63,6.64,6.62,6.63,19737560.0,6.5654,6.5753,6.5555,6.5654,19737560.0
2018-06-18 09:30:00,6.59,6.65,6.56,6.58,29570480.0,6.5258,6.5852,6.4961,6.5159,29570480.0
2018-06-18 09:40:00,6.58,6.6,6.57,6.58,14108000.0,6.5159,6.5357,6.506,6.5159,14108000.0
2018-06-18 09:50:00,6.58,6.6,6.57,6.58,12002680.0,6.5159,6.5357,6.506,6.5159,12002680.0
2018-06-18 10:00:00,6.58,6.59,6.57,6.57,10708960.0,6.5159,6.5258,6.506,6.506,10708960.0
2018-06-18 10:10:00,6.57,6.59,6.56,6.57,10367000.0,6.506,6.5258,6.4961,6.506,10367000.0
2018-06-18 10:20:00,6.57,6.58,6.56,6.57,8828640.0,6.506,6.5159,6.4961,6.506,8828640.0
2018-06-18 10:30:00,6.57,6.6,6.57,6.59,10655960.0,6.506,6.5357,6.506,6.5258,10655960.0
2018-06-18 10:40:00,6.59,6.61,6.59,6.6,9858240.0,6.5258,6.5456,6.5258,6.5357,9858240.0
2018-06-18 10:50:00,6.6,6.61,6.6,6.6,5758760.0,6.5357,6.5456,6.5357,6.5357,5758760.0
2018-06-18 11:00:00,6.6,6.61,6.6,6.61,7432360.0,6.5357,6.5456,6.5357,6.5456,7432360.0
2018-06-18 11:10:00,6.61,6.62,6.6,6.6,8434720.0,6.5456,6.5555,6.5357,6.5357,8434720.0
2018-06-18 11:20:00,6.6,6.6,6.59,6.59,6623800.0,6.5357,6.5357,6.5258,6.5258,6623800.0
2018-06-18 11:30:00,6.59,6.59,6.58,6.58,5779800.0,6.5258,6.5258,6.5159,6.5159,5779800.0
2018-06-18 11:40:00,6.59,6.59,6.58,6.59,3580280.0,6.5258,6.5258,6.5159,6.5258,3580280.0
2018-06-18 11:50:00,6.59,6.59,6.58,6.58,4026240.0,6.5258,6.5258,6.5159,6.5159,4026240.0
2018-06-18 12:00:00,6.58,6.58,6.57,6.58,3782760.0,6.5159,6.5159,6.506,6.5159,3782760.0
2018-06-18 12:10:00,6.58,6.59,6.58,6.58,3452840.0,6.5159,6.5258,6.5159,6.5159,3452840.0
2018-06-18 12:20:00,6.58,6.58,6.56,6.57,6070280.0,6.5159,6.5159,6.4961,6.506,6070280.0
2018-06-18 12:30:00,6.57,6.58,6.57,6.57,2963080.0,6.506,6.5159,6.506,6.506,2963080.0
2018-06-18 12:40:00,6.57,6.58,6.57,6.57,2356960.0,6.506,6.5159,6.506,6.506,2356960.0
2018-06-18 12:50:00,6.57,6.57,6.57,6.57,3349880.0,6.506,6.506,6.506,6.506,3349880.0
2018-06-18 13:00:00,6.57,6.58,6.57,6.58,2503280.0,6.506,6.5159,6.506,6.5159,2503280.0
2018-06-18 13:10:00,6.58,6.59,6.58,6.58,3341040.0,6.5159,6.5258,6.5159,6.5159,3341040.0
2018-06-18 13:20:00,6.58,6.59,6.58,6.59,4233840.0,6.5159,6.5258,6.5159,6.5258,4233840.0
2018-06-18 13:30:00,6.59,6.6,6.59,6.59,4284080.0,6.5258,6.5357,6.5258,6.5258,4284080.0
2018-06-18 13:40:00,6.59,6.6,6.58,6.59,2622360.0,6.5258,6.5357,6.5159,6.5258,2622360.0
2018-06-18 13:50:00,6.59,6.6,6.59,6.6,2394400.0,6.5258,6.5357,6.5258,6.5357,2394400.0
2018-06-18 14:00:00,6.6,6.6,6.58,6.59,2564760.0,6.5357,6.5357,6.5159,6.5258,2564760.0
2018-06-18 14:10:00,6.59,6.6,6.59,6.6,2429680.0,6.5258,6.5357,6.5258,6.5357,2429680.0
2018-06-18 14:20:00,6.6,6.6,6.59,6.59,2966720.0,6.5357,6.5357,6.5258,6.5258,2966720.0
2018-06-18 14:30:00,6.59,6.6,6.59,6.59,2382840.0,6.5258,6.5357,6.5258,6.5258,2382840.0
2018-06-18 14:40:00,6.59,6.61,6.59,6.6,4594000.0,6.5258,6.5456,6.5258,6.5357,4594000.0
2018-06-18 14:50:00,6.6,6.61,6.6,6.61,4931400.0,6.5357,6.5456,6.5357,6.5456,4931400.0
2018-06-18 15:00:00,6.61,6.62,6.61,6.62,4226840.0,6.5456,6.5555,6.5456,6.5555,4226840.0
2018-06-18 15:10:00,6.62,6.63,6.62,6.63,6034120.0,6.5555,6.5654,6.5555,6.5654,6034120.0
2018-06-18 15:20:00,6.63,6.64,6.63,6.64,8812720.0,6.5654,6.5753,6.5654,6.5753,8812720.0
2018-06-18 15:30:00,6.64,6.64,6.63,6.63,7645120.0,6.5753,6.5753,6.5654,6.5654,7645120.0
2018-06-18 15:40:00,6.63,6.64,6.62,6.63,7129960.0,6.5654,6.5753,6.5555,6.5654,7129960.0
2018-06-18 15:50:00,6.63,6.63,6.62,6.63,9689880.0,6.5654,6.5654,6.5555,6.5654,9689880.0
2018-06-19 09:30:00,6.52,6.56,6.5,6.54,32358920.0,6.4565,6.4961,6.4366,6.4763,32358920.0
2018-06-19 09:40:00,6.54,6.55,6.51,6.51,19134280.0,6.4763,6.4862,6.4466,6.4466,19134280.0
2018-06-19 09:50:00,6.51,6.51,6.43,6.45,31454560.0,6.4466,6.4466,6.3673,6.3871,31454560.0
2018-06-19 10:00:00,6.45,6.47,6.43,6.43,17651320.0,6.3871,6.4069,6.3673,6.3673,17651320.0
2018-06-19 10:10:00,6.43,6.45,6.42,6.43,20755560.0,6.3673,6.3871,6.3574,6.3673,20755560.0
2018-06-19 10:20:00,6.43,6.43,6.38,6.38,21586960.0,6.3673,6.3673,6.3178,6.3178,21586960.0
2018-06-19 10:30:00,6.38,6.42,6.38,6.4,16368760.0,6.3178,6.3574,6.3178,6.3376,16368760.0
2018-06-19 10:40:00,6.4,6.44,6.39,6.43,13757440.0,6.3376,6.3772,6.3277,6.3673,13757440.0
2018-06-19 10:50:00,6.43,6.43,6.41,6.42,8586920.0,6.3673,6.3673,6.3475,6.3574,8586920.0
2018-06-19 11:00:00,6.42,6.43,6.41,6.42,8167280.0,6.3574,6.3673,6.3475,6.3574,8167280.0
2018-06-19 11:10:00,6.42,6.43,6.4,6.43,8325560.0,6.3574,6.3673,6.3376,6.3673,8325560.0
2018-06-19 11:20:00,6.43,6.45,6.42,6.44,10815800.0,6.3673,6.3871,6.3574,6.3772,10815800.0
2018-06-19 11:30:00,6.44,6.46,6.43,6.44,9602320.0,6.3772,6.397,6.3673,6.3772,9602320.0
2018-06-19 11:40:00,6.44,6.46,6.43,6.45,8149200.0,6.3772,6.397,6.3673,6.3871,8149200.0
2018-06-19 11:50:00,6.45,6.47,6.45,6.46,8980000.0,6.3871,6.4069,6.3871,6.397,8980000.0
2018-06-19 12:00:00,6.46,6.46,6.44,6.45,7143600.0,6.397,6.397,6.3772,6.3871,7143600.0
2018-06-19 12:10:00,6.45,6.45,6.43,6.44,3796880.0,6.3871,6.3871,6.3673,6.3772,3796880.0
2018-06-19 12:20:00,6.44,6.45,6.44,6.44,3583840.0,6.3772,6.3871,6.3772,6.3772,3583840.0
2018-06-19 12:30:00,6.45,6.45,6.43,6.43,3212720.0,6.3871,6.3871,6.3673,6.3673,3212720.0
2018-06-19 12:40:00,6.43,6.44,6.42,6.42,6096880.0,6.3673,6.3772,6.3574,6.3574,6096880.0
2018-06-19 12:50:00,6.42,6.43,6.42,6.43,5385160.0,6.3574,6.3673,6.3574,6.3673,5385160.0
2018-06-19 13:00:00,6.43,6.44,6.42,6.43,4045600.0,6.3673,6.3772,6.3574,6.3673,4045600.0
2018-06-19 13:10:00,6.43,6.44,6.42,6.43,2638360.0,6.3673,6.3772,6.3574,6.3673,2638360.0
2018-06-19 13:20:00,6.43,6.43,6.42,6.43,3815280.0,6.3673,6.3673,6.3574,6.3673,3815280.0
2018-06-19 13:30:00,6.43,6.44,6.42,6.44,3863000.0,6.3673,6.3772,6.3574,6.3772,3863000.0
2018-06-19 13:40:00,6.44,6.45,6.44,6.45,5234280.0,6.3772,6.3871,6.3772,6.3871,5234280.0
2018-06-19 13:50:00,6.45,6.45,6.44,6.45,4614040.0,6.3871,6.3871,6.3772,6.3871,4614040.0
2018-06-19 14:00:00,6.45,6.46,6.45,6.46,7680960.0,6.3871,6.397,6.3871,6.397,7680960.0
2018-06-19 14:10:00,6.46,6.47,6.46,6.46,4865160.0,6.397,6.4069,6.397,6.397,4865160.0
2018-06-19 14:20:00,6.46,6.47,6.46,6.46,4811560.0,6.397,6.4069,6.397,6.397,4811560.0
2018-06-19 14:30:00,6.46,6.47,6.46,6.47,3597840.0,6.397,6.4069,6.397,6.4069,3597840.0
2018-06-19 14:40:00,6.47,6.48,6.47,6.48,5964200.0,6.4069,6.4168,6.4069,6.4168,5964200.0
2018-06-19 14:50:00,6.48,6.48,6.47,6.48,6280880.0,6.4168,6.4168,6.4069,6.4168,6280880.0
2018-06-19 15:00:00,6.48,6.48,6.46,6.47,4843440.0,6.4168,6.4168,6.397,6.4069,4843440.0
2018-06-19 15:10:00,6.47,6.48,6.46,6.46,6644680.0,6.4069,6.4168,6.397,6.397,6644680.0
2018-06-19 15:20:00,6.46,6.47,6.45,6.45,7114120.0,6.397,6.4069,6.3871,6.3871,7114120.0
2018-06-19 15:30:00,6.45,6.46,6.45,6.46,6390840.0,6.3871,6.397,6.3871,6.397,6390840.0
2018-06-19 15:40:00,6.46,6.47,6.45,6.46,7349040.0,6.397,6.4069,6.3871,6.397,7349040.0
2018-06-19 15:50:00,6.46,6.59,6.46,6.5,43402960.0,6.397,6.5258,6.397,6.4366,43402960.0
2018-06-20 09:30:00,6.55,6.56,6.53,6.54,25494800.0,6.4862,6.4961,6.4664,6.4763,25494800.0
2018-06-20 09:40:00,6.54,6.55,6.52,6.52,11539440.0,6.4763,6.4862,6.4565,6.4565,11539440.0
2018-06-20 09:50:00,6.53,6.54,6.52,6.53,10070760.0,6.4664,6.4763,6.4565,6.4664,10070760.0
2018-06-20 10:00:00,6.53,6.54,6.51,6.51,9678040.0,6.4664,6.4763,6.4466,6.4466,9678040.0
2018-06-20 10:10:00,6.51,6.54,6.51,6.54,12404840.0,6.4466,6.4763,6.4466,6.4763,12404840.0
2018-06-20 10:20:00,6.54,6.56,6.53,6.53,15100520.0,6.4763,6.4961,6.4664,6.4664,15100520.0
2018-06-20 10:30:00,6.53,6.56,6.52,6.55,10769640.0,6.4664,6.4961,6.4565,6.4862,10769640.0
2018-06-20 10:40:00,6.55,6.57,6.55,6.57,12682920.0,6.4862,6.506,6.4862,6.506,12682920.0
2018-06-20 10:50:00,6.57,6.59,6.57,6.58,14003120.0,6.506,6.5258,6.506,6.5159,14003120.0
2018-06-20 11:00:00,6.58,6.58,6.56,6.57,7482400.0,6.5159,6.5159,6.4961,6.506,7482400.0
2018-06-20 11:10:00,6.57,6.58,6.57,6.57,6726960.0,6.506,6.5159,6.506,6.506,6726960.0
2018-06-20 11:20:00,6.57,6.59,6.57,6.59,6881120.0,6.506,6.5258,6.506,6.5258,6881120.0
2018-06-20 11:30:00,6.59,6.59,6.58,6.59,5756160.0,6.5258,6.5258,6.5159,6.5258,5756160.0
2018-06-20 11:40:00,6.59,6.59,6.58,6.58,4451480.0,6.5258,6.5258,6.5159,6.5159,4451480.0
2018-06-20 11:50:00,6.58,6.6,6.58,6.6,4915760.0,6.5159,6.5357,6.5159,6.5357,4915760.0
2018-06-20 12:00:00,6.6,6.61,6.59,6.6,6537440.0,6.5357,6.5456,6.5258,6.5357,6537440.0
2018-06-20 12:10:00,6.6,6.6,6.59,6.6,3375280.0,6.5357,6.5357,6.5258,6.5357,3375280.0
2018-06-20 12:20:00,6.6,6.6,6.59,6.6,4843480.0,6.5357,6.5357,6.5258,6.5357,4843480.0
2018-06-20 12:30:00,6.6,6.6,6.59,6.59,3959040.0,6.5357,6.5357,6.5258,6.5258,3959040.0
2018-06-20 12:40:00,6.59,6.59,6.58,6.59,4813120.0,6.5258,6.5258,6.5159,6.5258,4813120.0
2018-06-20 12:50:00,6.59,6.59,6.58,6.58,3339440.0,6.5258,6.5258,6.5159,6.5159,3339440.0
2018-06-20 13:00:00,6.58,6.58,6.57,6.57,4743320.0,6.5159,6.5159,6.506,6.506,4743320.0
2018-06-20 13:10:00,6.57,6.58,6.56,6.58,4737200.0,6.506,6.5159,6.4961,6.5159,4737200.0
2018-06-20 13:20:00,6.58,6.58,6.56,6.56,5284120.0,6.5159,6.5159,6.4961,6.4961,5284120.0
2018-06-20 13:30:00,6.56,6.58,6.56,6.57,4357320.0,6.4961,6.5159,6.4961,6.506,4357320.0
2018-06-20 13:40:00,6.57,6.58,6.57,6.58,3992240.0,6.506,6.5159,6.506,6.5159,3992240.0
2018-06-20 13:50:00,6.58,6.58,6.57,6.58,2279360.0,6.5159,6.5159,6.506,6.5159,2279360.0
2018-06-20 14:00:00,6.58,6.58,6.57,6.57,2689920.0,6.5159,6.5159,6.506,6.506,2689920.0
2018-06-20 14:10:00,6.57,6.58,6.57,6.57,2906760.0,6.506,6.5159,6.506,6.506,2906760.0
2018-06-20 14:20:00,6.57,6.57,6.57,6.57,1436400.0,6.506,6.506,6.506,6.506,1436400.0
2018-06-20 14:30:00,6.57,6.57,6.56,6.57,2344920.0,6.506,6.506,6.4961,6.506,2344920.0
2018-06-20 14:40:00,6.57,6.57,6.56,6.57,1684600.0,6.506,6.506,6.4961,6.506,1684600.0
2018-06-20 14:50:00,6.57,6.57,6.56,6.56,4109960.0,6.506,6.506,6.4961,6.4961,4109960.0
2018-06-20 15:00:00,6.56,6.56,6.55,6.55,8135520.0,6.4961,6.4961,6.4862,6.4862,8135520.0
2018-06-20 15:10:00,6.55,6.56,6.55,6.56,3598720.0,6.4862,6.4961,6.4862,6.4961,3598720.0
2018-06-20 15:20:00,6.56,6.57,6.55,6.56,4548040.0,6.4961,6.506,6.4862,6.4961,4548040.0
2018-06-20 15:30:00,6.57,6.57,6.56,6.56,5411160.0,6.506,6.506,6.4961,6.4961,5411160.0
2018-06-20 15:40:00,6.56,6.57,6.55,6.57,6268280.0,6.4961,6.506,6.4862,6.506,6268280.0
2018-06-20 15:50:00,6.57,6.57,6.56,6.56,12524600.0,6.506,6.506,6.4961,6.4961,12524600.0
2018-06-21 09:30:00,6.59,6.61,6.58,6.59,18909920.0,6.5258,6.5456,6.5159,6.5258,18909920.0
2018-06-21 09:40:00,6.59,6.6,6.58,6.59,9743240.0,6.5258,6.5357,6.5159,6.5258,9743240.0
2018-06-21 09:50:00,6.58,6.6,6.54,6.56,13405760.0,6.5159,6.5357,6.4763,6.4961,13405760.0
2018-06-21 10:00:00,6.56,6.56,6.49,6.49,13462440.0,6.4961,6.4961,6.4267,6.4267,13462440.0
2018-06-21 10:10:00,6.49,6.52,6.47,6.47,10948040.0,6.4267,6.4565,6.4069,6.4069,10948040.0
2018-06-21 10:20:00,6.47,6.5,6.46,6.5,8522840.0,6.4069,6.4366,6.397,6.4366,8522840.0
2018-06-21 10:30:00,6.5,6.51,6.48,6.48,6458320.0,6.4366,6.4466,6.4168,6.4168,6458320.0
2018-06-21 10:40:00,6.49,6.49,6.47,6.48,6153160.0,6.4267,6.4267,6.4069,6.4168,6153160.0
2018-06-21 10:50:00,6.48,6.49,6.47,6.47,7121400.0,6.4168,6.4267,6.4069,6.4069,7121400.0
2018-06-21 11:00:00,6.47,6.49,6.46,6.46,11592400.0,6.4069,6.4267,6.397,6.397,11592400.0
2018-06-21 11:10:00,6.46,6.47,6.45,6.46,5573120.0,6.397,6.4069,6.3871,6.397,5573120.0
2018-06-21 11:20:00,6.46,6.47,6.45,6.46,5290600.0,6.397,6.4069,6.3871,6.397,5290600.0
2018-06-21 11:30:00,6.46,6.49,6.46,6.49,5863880.0,6.397,6.4267,6.397,6.4267,5863880.0
2018-06-21 11:40:00,6.49,6.49,6.48,6.49,4616200.0,6.4267,6.4267,6.4168,6.4267,4616200.0
2018-06-21 11:50:00,6.49,6.49,6.47,6.48,4935800.0,6.4267,6.4267,6.4069,6.4168,4935800.0
2018-06-21 12:00:00,6.48,6.48,6.46,6.47,4397680.0,6.4168,6.4168,6.397,6.4069,4397680.0
2018-06-21 12:10:00,6.47,6.47,6.46,6.46,4026320.0,6.4069,6.4069,6.397,6.397,4026320.0
2018-06-21 12:20:00,6.46,6.47,6.46,6.46,2488160.0,6.397,6.4069,6.397,6.397,2488160.0
2018-06-21 12:30:00,6.46,6.46,6.45,6.45,5629600.0,6.397,6.397,6.3871,6.3871,5629600.0
2018-06-21 12:40:00,6.45,6.45,6.44,6.45,3996320.0,6.3871,6.3871,6.3772,6.3871,3996320.0
2018-06-21 12:50:00,6.45,6.45,6.44,6.44,4451200.0,6.3871,6.3871,6.3772,6.3772,4451200.0
2018-06-21 13:00:00,6.44,6.44,6.42,6.44,6094440.0,6.3772,6.3772,6.3574,6.3772,6094440.0
2018-06-21 13:10:00,6.44,6.47,6.44,6.46,6301960.0,6.3772,6.4069,6.3772,6.397,6301960.0
2018-06-21 13:20:00,6.46,6.46,6.45,6.45,3424160.0,6.397,6.397,6.3871,6.3871,3424160.0
2018-06-21 13:30:00,6.45,6.45,6.44,6.44,3843920.0,6.3871,6.3871,6.3772,6.3772,3843920.0
2018-06-21 13:40:00,6.44,6.45,6.44,6.45,3009240.0,6.3772,6.3871,6.3772,6.3871,3009240.0
2018-06-21 13:50:00,6.45,6.45,6.44,6.45,2369560.0,6.3871,6.3871,6.3772,6.3871,2369560.0
2018-06-21 14:00:00,6.45,6.46,6.44,6.45,3569600.0,6.3871,6.397,6.3772,6.3871,3569600.0
2018-06-21 14:10:00,6.45,6.46,6.45,6.45,2069760.0,6.3871,6.397,6.3871,6.3871,2069760.0
2018-06-21 14:20:00,6.45,6.46,6.45,6.45,2921400.0,6.3871,6.397,6.3871,6.3871,2921400.0
2018-06-21 14:30:00,6.45,6.46,6.45,6.45,2429120.0,6.3871,6.397,6.3871,6.3871,2429120.0
2018-06-21 14:40:00,6.45,6.45,6.44,6.45,2158360.0,6.3871,6.3871,6.3772,6.3871,2158360.0
2018-06-21 14:50:00,6.45,6.45,6.44,6.44,2795200.0,6.3871,6.3871,6.3772,6.3772,2795200.0
2018-06-21 15:00:00,6.44,6.46,6.44,6.45,4326160.0,6.3772,6.397,6.3772,6.3871,4326160.0
2018-06-21 15:10:00,6.45,6.45,6.44,6.44,4640280.0,6.3871,6.3871,6.3772,6.3772,4640280.0
2018-06-21 15:20:00,6.44,6.45,6.42,6.45,7914960.0,6.3772,6.3871,6.3574,6.3871,7914960.0
2018-06-21 15:30:00,6.45,6.45,6.43,6.44,7169560.0,6.3871,6.3871,6.3673,6.3772,7169560.0
2018-06-21 15:40:00,6.44,6.44,6.42,6.43,10531760.0,6.3772,6.3772,6.3574,6.3673,10531760.0
2018-06-21 15:50:00,6.43,6.44,6.42,6.43,14102240.0,6.3673,6.3772,6.3574,6.3673,14102240.0
2018-06-22 09:30:00,6.45,6.46,6.35,6.36,27210120.0,6.3871,6.397,6.2881,6.298,27210120.0
2018-06-22 09:40:00,6.36,6.37,6.33,6.35,16096800.0,6.298,6.3079,6.2683,6.2881,16096800.0
2018-06-22 09:50:00,6.34,6.37,6.31,6.32,15797960.0,6.2782,6.3079,6.2485,6.2584,15797960.0
2018-06-22 10:00:00,6.31,6.33,6.3,6.32,13794840.0,6.2485,6.2683,6.2386,6.2584,13794840.0
2018-06-22 10:10:00,6.32,6.34,6.31,6.32,10774320.0,6.2584,6.2782,6.2485,6.2584,10774320.0
2018-06-22 10:20:00,6.32,6.32,6.27,6.28,19579000.0,6.2584,6.2584,6.2089,6.2188,19579000.0
2018-06-22 10:30:00,6.28,6.3,6.27,6.27,14821440.0,6.2188,6.2386,6.2089,6.2089,14821440.0
2018-06-22 10:40:00,6.27,6.28,6.26,6.27,11980400.0,6.2089,6.2188,6.199,6.2089,11980400.0
2018-06-22 10:50:00,6.27,6.31,6.27,6.3,9687440.0,6.2089,6.2485,6.2089,6.2386,9687440.0
2018-06-22 11:00:00,6.3,6.31,6.28,6.29,8240120.0,6.2386,6.2485,6.2188,6.2287,8240120.0
2018-06-22 11:10:00,6.29,6.3,6.27,6.28,9073400.0,6.2287,6.2386,6.2089,6.2188,9073400.0
2018-06-22 11:20:00,6.28,6.28,6.26,6.27,7737240.0,6.2188,6.2188,6.199,6.2089,7737240.0
2018-06-22 11:30:00,6.27,6.29,6.27,6.28,5024600.0,6.2089,6.2287,6.2089,6.2188,5024600.0
2018-06-22 11:40:00,6.28,6.31,6.28,6.3,6422840.0,6.2188,6.2485,6.2188,6.2386,6422840.0
2018-06-22 11:50:00,6.3,6.31,6.29,6.3,4429480.0,6.2386,6.2485,6.2287,6.2386,4429480.0
2018-06-22 12:00:00,6.3,6.31,6.29,6.29,3288880.0,6.2386,6.2485,6.2287,6.2287,3288880.0
2018-06-22 12:10:00,6.29,6.31,6.29,6.3,5163000.0,6.2287,6.2485,6.2287,6.2386,5163000.0
2018-06-22 12:20:00,6.3,6.3,6.29,6.3,3729200.0,6.2386,6.2386,6.2287,6.2386,3729200.0
2018-06-22 12:30:00,6.3,6.31,6.3,6.3,2851040.0,6.2386,6.2485,6.2386,6.2386,2851040.0
2018-06-22 12:40:00,6.3,6.31,6.3,6.31,4714160.0,6.2386,6.2485,6.2386,6.2485,4714160.0
2018-06-22 12:50:00,6.31,6.32,6.31,6.31,4855760.0,6.2485,6.2584,6.2485,6.2485,4855760.0
2018-06-22 13:00:00,6.31,6.32,6.31,6.32,3593800.0,6.2485,6.2584,6.2485,6.2584,3593800.0
2018-06-22 13:10:00,6.32,6.32,6.31,6.31,4422120.0,6.2584,6.2584,6.2485,6.2485,4422120.0
2018-06-22 13:20:00,6.31,6.31,6.3,6.31,3644360.0,6.2485,6.2485,6.2386,6.2485,3644360.0
2018-06-22 13:30:00,6.31,6.33,6.3,6.33,3656240.0,6.2485,6.2683,6.2386,6.2683,3656240.0
2018-06-22 13:40:00,6.33,6.33,6.31,6.31,3311000.0,6.2683,6.2683,6.2485,6.2485,3311000.0
2018-06-22 13:50:00,6.31,6.32,6.31,6.31,2212640.0,6.2485,6.2584,6.2485,6.2485,2212640.0
2018-06-22 14:00:00,6.31,6.31,6.3,6.31,3140200.0,6.2485,6.2485,6.2386,6.2485,3140200.0
2018-06-22 14:10:00,6.31,6.31,6.3,6.3,2904760.0,6.2485,6.2485,6.2386,6.2386,2904760.0
2018-06-22 14:20:00,6.3,6.3,6.3,6.3,3081960.0,6.2386,6.2386,6.2386,6.2386,3081960.0
2018-06-22 14:30:00,6.3,6.3,6.29,6.29,4187800.0,6.2386,6.2386,6.2287,6.2287,4187800.0
2018-06-22 14:40:00,6.29,6.3,6.29,6.29,3424360.0,6.2287,6.2386,6.2287,6.2287,3424360.0
2018-06-22 14:50:00,6.29,6.29,6.29,6.29,4231360.0,6.2287,6.2287,6.2287,6.2287,4231360.0
2018-06-22 15:00:00,6.29,6.29,6.28,6.29,4111640.0,6.2287,6.2287,6.2188,6.2287,4111640.0
2018-06-22 15:10:00,6.29,6.3,6.29,6.29,3703640.0,6.2287,6.2386,6.2287,6.2287,3703640.0
2018-06-22 15:20:00,6.29,6.3,6.29,6.29,4640920.0,6.2287,6.2386,6.2287,6.2287,4640920.0
2018-06-22 15:30:00,6.29,6.29,6.28,6.28,7399080.0,6.2287,6.2287,6.2188,6.2188,7399080.0
2018-06-22 15:40:00,6.28,6.29,6.28,6.28,8549720.0,6.2188,6.2287,6.2188,6.2188,8549720.0
2018-06-22 15:50:00,6.28,6.3,6.26,6.27,24703760.0,6.2188,6.2386,6.199,6.2089,24703760.0
2018-06-25 09:30:00,6.16,6.17,6.07,6.08,40611520.0,6.1,6.1099,6.0108,6.0207,40611520.0
2018-06-25 09:40:00,6.08,6.09,6.04,6.06,23978440.0,6.0207,6.0306,5.9811,6.0009,23978440.0
2018-06-25 09:50:00,6.06,6.09,6.06,6.08,13620160.0,6.0009,6.0306,6.0009,6.0207,13620160.0
2018-06-25 10:00:00,6.08,6.1,6.05,6.06,16138440.0,6.0207,6.0405,5.991,6.0009,16138440.0
2018-06-25 10:10:00,6.06,6.06,6.01,6.02,19151640.0,6.0009,6.0009,5.9514,5.9613,19151640.0
2018-06-25 10:20:00,6.02,6.03,5.99,6.02,21014400.0,5.9613,5.9712,5.9316,5.9613,21014400.0
2018-06-25 10:30:00,6.02,6.04,6.0,6.01,12815640.0,5.9613,5.9811,5.9415,5.9514,12815640.0
2018-06-25 10:40:00,6.01,6.03,6.0,6.03,11542080.0,5.9514,5.9712,5.9415,5.9712,11542080.0
2018-06-25 10:50:00,6.03,6.05,5.99,6.0,12873120.0,5.9712,5.991,5.9316,5.9415,12873120.0
2018-06-25 11:00:00,6.0,6.0,5.95,5.97,21247480.0,5.9415,5.9415,5.892,5.9118,21247480.0
2018-06-25 11:10:00,5.97,5.98,5.96,5.96,10340000.0,5.9118,5.9217,5.9019,5.9019,10340000.0
2018-06-25 11:20:00,5.96,5.97,5.94,5.94,13909960.0,5.9019,5.9118,5.8821,5.8821,13909960.0
2018-06-25 11:30:00,5.94,5.96,5.93,5.94,14413280.0,5.8821,5.9019,5.8722,5.8821,14413280.0
2018-06-25 11:40:00,5.94,5.97,5.94,5.97,8837400.0,5.8821,5.9118,5.8821,5.9118,8837400.0
2018-06-25 11:50:00,5.97,5.97,5.94,5.94,9855000.0,5.9118,5.9118,5.8821,5.8821,9855000.0
2018-06-25 12:00:00,5.94,5.95,5.9,5.9,14545040.0,5.8821,5.892,5.8425,5.8425,14545040.0
2018-06-25 12:10:00,5.9,5.92,5.89,5.91,13915680.0,5.8425,5.8623,5.8326,5.8524,13915680.0
2018-06-25 12:20:00,5.91,5.92,5.9,5.92,13332320.0,5.8524,5.8623,5.8425,5.8623,13332320.0
2018-06-25 12:30:00,5.92,5.95,5.92,5.94,12308240.0,5.8623,5.892,5.8623,5.8821,12308240.0
2018-06-25 12:40:00,5.94,5.95,5.92,5.93,7155640.0,5.8821,5.892,5.8623,5.8722,7155640.0
2018-06-25 12:50:00,5.93,5.95,5.92,5.95,5451240.0,5.8722,5.892,5.8623,5.892,5451240.0
2018-06-25 13:00:00,5.95,5.95,5.93,5.94,4888200.0,5.892,5.892,5.8722,5.8821,4888200.0
2018-06-25 13:10:00,5.95,5.95,5.92,5.92,5714360.0,5.892,5.892,5.8623,5.8623,5714360.0
2018-06-25 13:20:00,5.92,5.94,5.91,5.93,4927440.0,5.8623,5.8821,5.8524,5.8722,4927440.0
2018-06-25 13:30:00,5.94,5.97,5.94,5.97,11403840.0,5.8821,5.9118,5.8821,5.9118,11403840.0
2018-06-25 13:40:00,5.97,5.98,5.96,5.97,9554440.0,5.9118,5.9217,5.9019,5.9118,9554440.0
2018-06-25 13:50:00,5.97,5.97,5.95,5.96,8711000.0,5.9118,5.9118,5.892,5.9019,8711000.0
2018-06-25 14:00:00,5.96,5.96,5.94,5.95,4536000.0,5.9019,5.9019,5.8821,5.892,4536000.0
2018-06-25 14:10:00,5.95,5.95,5.94,5.95,4391240.0,5.892,5.892,5.8821,5.892,4391240.0
2018-06-25 14:20:00,5.95,5.95,5.94,5.94,3491440.0,5.892,5.892,5.8821,5.8821,3491440.0
2018-06-25 14:30:00,5.94,5.94,5.91,5.92,8681960.0,5.8821,5.8821,5.8524,5.8623,8681960.0
2018-06-25 14:40:00,5.92,5.92,5.91,5.91,6748760.0,5.8623,5.8623,5.8524,5.8524,6748760.0
2018-06-25 14:50:00,5.91,5.92,5.9,5.92,9096840.0,5.8524,5.8623,5.8425,5.8623,9096840.0
2018-06-25 15:00:00,5.92,5.93,5.91,5.91,6069520.0,5.8623,5.8722,5.8524,5.8524,6069520.0
2018-06-25 15:10:00,5.91,5.93,5.91,5.93,6505160.0,5.8524,5.8722,5.8524,5.8722,6505160.0
2018-06-25 15:20:00,5.93,5.95,5.93,5.93,6688000.0,5.8722,5.892,5.8722,5.8722,6688000.0
2018-06-25 15:30:00,5.94,5.97,5.93,5.97,12151600.0,5.8821,5.9118,5.8722,5.9118,12151600.0
2018-06-25 15:40:00,5.97,5.99,5.97,5.97,14162800.0,5.9118,5.9316,5.9118,5.9118,14162800.0
2018-06-25 15:50:00,5.97,6.0,5.97,5.98,21922880.0,5.9118,5.9415,5.9118,5.9217,21922880.0
2018-06-26 09:30:00,6.09,6.12,6.05,6.07,35340760.0,6.0306,6.0604,5.991,6.0108,35340760.0
2018-06-26 09:40:00,6.07,6.14,6.07,6.13,22955640.0,6.0108,6.0802,6.0108,6.0703,22955640.0
2018-06-26 09:50:00,6.13,6.13,6.05,6.07,18689400.0,6.0703,6.0703,5.991,6.0108,18689400.0
2018-06-26 10:00:00,6.07,6.09,6.06,6.06,13496040.0,6.0108,6.0306,6.0009,6.0009,13496040.0
2018-06-26 10:10:00,6.06,6.11,6.06,6.09,13350000.0,6.0009,6.0504,6.0009,6.0306,13350000.0
2018-06-26 10:20:00,6.09,6.1,6.06,6.06,10723760.0,6.0306,6.0405,6.0009,6.0009,10723760.0
2018-06-26 10:30:00,6.06,6.07,6.03,6.05,14079920.0,6.0009,6.0108,5.9712,5.991,14079920.0
2018-06-26 10:40:00,6.05,6.05,6.01,6.03,7971800.0,5.991,5.991,5.9514,5.9712,7971800.0
2018-06-26 10:50:00,6.03,6.04,6.01,6.02,8376040.0,5.9712,5.9811,5.9514,5.9613,8376040.0
2018-06-26 11:00:00,6.02,6.04,6.01,6.01,7256480.0,5.9613,5.9811,5.9514,5.9514,7256480.0
2018-06-26 11:10:00,6.01,6.04,6.01,6.02,8012080.0,5.9514,5.9811,5.9514,5.9613,8012080.0
2018-06-26 11:20:00,6.02,6.03,6.0,6.0,6311080.0,5.9613,5.9712,5.9415,5.9415,6311080.0
2018-06-26 11:30:00,6.0,6.02,6.0,6.01,9237800.0,5.9415,5.9613,5.9415,5.9514,9237800.0
2018-06-26 11:40:00,6.01,6.03,6.01,6.02,5901480.0,5.9514,5.9712,5.9514,5.9613,5901480.0
2018-06-26 11:50:00,6.02,6.05,6.02,6.04,7984360.0,5.9613,5.991,5.9613,5.9811,7984360.0
2018-06-26 12:00:00,6.04,6.07,6.04,6.06,11504480.0,5.9811,6.0108,5.9811,6.0009,11504480.0
2018-06-26 12:10:00,6.06,6.06,6.05,6.05,6700640.0,6.0009,6.0009,5.991,5.991,6700640.0
2018-06-26 12:20:00,6.05,6.05,6.03,6.04,4942520.0,5.991,5.991,5.9712,5.9811,4942520.0
2018-06-26 12:30:00,6.04,6.06,6.04,6.05,5832000.0,5.9811,6.0009,5.9811,5.991,5832000.0
2018-06-26 12:40:00,6.05,6.06,6.04,6.04,3795400.0,5.991,6.0009,5.9811,5.9811,3795400.0
2018-06-26 12:50:00,6.05,6.06,6.04,6.05,2575000.0,5.991,6.0009,5.9811,5.991,2575000.0
2018-06-26 13:00:00,6.05,6.07,6.05,6.06,4391520.0,5.991,6.0108,5.991,6.0009,4391520.0
2018-06-26 13:10:00,6.06,6.1,6.06,6.09,7672760.0,6.0009,6.0405,6.0009,6.0306,7672760.0
2018-06-26 13:20:00,6.09,6.09,6.08,6.09,4533560.0,6.0306,6.0306,6.0207,6.0306,4533560.0
2018-06-26 13:30:00,6.09,6.1,6.08,6.09,3650080.0,6.0306,6.0405,6.0207,6.0306,3650080.0
2018-06-26 13:40:00,6.09,6.09,6.08,6.09,4854720.0,6.0306,6.0306,6.0207,6.0306,4854720.0
2018-06-26 13:50:00,6.09,6.09,6.07,6.08,5920120.0,6.0306,6.0306,6.0108,6.0207,5920120.0
2018-06-26 14:00:00,6.08,6.08,6.07,6.07,3302560.0,6.0207,6.0207,6.0108,6.0108,3302560.0
2018-06-26 14:10:00,6.07,6.07,6.07,6.07,2609360.0,6.0108,6.0108,6.0108,6.0108,2609360.0
2018-06-26 14:20:00,6.07,6.08,6.06,6.06,2446040.0,6.0108,6.0207,6.0009,6.0009,2446040.0
2018-06-26 14:30:00,6.06,6.08,6.06,6.08,3306560.0,6.0009,6.0207,6.0009,6.0207,3306560.0
2018-06-26 14:40:00,6.08,6.08,6.06,6.07,2797760.0,6.0207,6.0207,6.0009,6.0108,2797760.0
2018-06-26 14:50:00,6.07,6.07,6.06,6.06,2764160.0,6.0108,6.0108,6.0009,6.0009,2764160.0
2018-06-26 15:00:00,6.06,6.06,6.05,6.05,6636440.0,6.0009,6.0009,5.991,5.991,6636440.0
2018-06-26 15:10:00,6.05,6.05,6.03,6.03,5011320.0,5.991,5.991,5.9712,5.9712,5011320.0
2018-06-26 15:20:00,6.03,6.05,6.03,6.05,5948160.0,5.9712,5.991,5.9712,5.991,5948160.0
2018-06-26 15:30:00,6.05,6.09,6.05,6.08,8476680.0,5.991,6.0306,5.991,6.0207,8476680.0
2018-06-26 15:40:00,6.08,6.08,6.06,6.06,10123200.0,6.0207,6.0207,6.0009,6.0009,10123200.0
2018-06-26 15:50:00,6.06,6.06,6.05,6.05,16979320.0,6.0009,6.0009,5.991,5.991,16979320.0
2018-06-27 09:30:00,6.09,6.16,6.09,6.14,33744600.0,6.0306,6.1,6.0306,6.0802,33744600.0
2018-06-27 09:40:00,6.14,6.15,6.11,6.15,14841800.0,6.0802,6.0901,6.0504,6.0901,14841800.0
2018-06-27 09:50:00,6.15,6.15,6.1,6.11,11051720.0,6.0901,6.0901,6.0405,6.0504,11051720.0
2018-06-27 10:00:00,6.11,6.11,6.08,6.1,9771560.0,6.0504,6.0504,6.0207,6.0405,9771560.0
2018-06-27 10:10:00,6.09,6.12,6.09,6.12,6855600.0,6.0306,6.0604,6.0306,6.0604,6855600.0
2018-06-27 10:20:00,6.11,6.11,6.09,6.09,8205360.0,6.0504,6.0504,6.0306,6.0306,8205360.0
2018-06-27 10:30:00,6.09,6.12,6.09,6.11,7446520.0,6.0306,6.0604,6.0306,6.0504,7446520.0
2018-06-27 10:40:00,6.11,6.11,6.07,6.08,8601320.0,6.0504,6.0504,6.0108,6.0207,8601320.0
2018-06-27 10:50:00,6.08,6.08,6.06,6.06,7161920.0,6.0207,6.0207,6.0009,6.0009,7161920.0
2018-06-27 11:00:00,6.06,6.07,6.03,6.05,12126000.0,6.0009,6.0108,5.9712,5.991,12126000.0
2018-06-27 11:10:00,6.05,6.06,6.03,6.06,6911640.0,5.991,6.0009,5.9712,6.0009,6911640.0
2018-06-27 11:20:00,6.06,6.06,6.03,6.03,6032320.0,6.0009,6.0009,5.9712,5.9712,6032320.0
2018-06-27 11:30:00,6.03,6.04,6.02,6.04,7654960.0,5.9712,5.9811,5.9613,5.9811,7654960.0
2018-06-27 11:40:00,6.04,6.05,6.03,6.04,4274320.0,5.9811,5.991,5.9712,5.9811,4274320.0
2018-06-27 11:50:00,6.04,6.05,6.04,6.05,2107040.0,5.9811,5.991,5.9811,5.991,2107040.0
2018-06-27 12:00:00,6.04,6.05,6.04,6.04,2754000.0,5.9811,5.991,5.9811,5.9811,2754000.0
2018-06-27 12:10:00,6.04,6.05,6.03,6.04,3138440.0,5.9811,5.991,5.9712,5.9811,3138440.0
2018-06-27 12:20:00,6.04,6.04,6.03,6.03,3165920.0,5.9811,5.9811,5.9712,5.9712,3165920.0
2018-06-27 12:30:00,6.03,6.03,6.01,6.02,5368720.0,5.9712,5.9712,5.9514,5.9613,5368720.0
2018-06-27 12:40:00,6.02,6.02,6.0,6.01,5224520.0,5.9613,5.9613,5.9415,5.9514,5224520.0
2018-06-27 12:50:00,6.01,6.02,5.99,6.0,5016920.0,5.9514,5.9613,5.9316,5.9415,5016920.0
2018-06-27 13:00:00,6.0,6.01,5.98,5.98,5483160.0,5.9415,5.9514,5.9217,5.9217,5483160.0
2018-06-27 13:10:00,5.98,5.98,5.94,5.94,10871160.0,5.9217,5.9217,5.8821,5.8821,10871160.0
2018-06-27 13:20:00,5.94,5.97,5.94,5.97,7607600.0,5.8821,5.9118,5.8821,5.9118,7607600.0
2018-06-27 13:30:00,5.97,5.98,5.95,5.98,7104600.0,5.9118,5.9217,5.892,5.9217,7104600.0
2018-06-27 13:40:00,5.98,5.99,5.96,5.96,4726080.0,5.9217,5.9316,5.9019,5.9019,4726080.0
2018-06-27 13:50:00,5.96,5.97,5.94,5.96,7476760.0,5.9019,5.9118,5.8821,5.9019,7476760.0
2018-06-27 14:00:00,5.96,5.98,5.96,5.96,4393040.0,5.9019,5.9217,5.9019,5.9019,4393040.0
2018-06-27 14:10:00,5.96,5.97,5.95,5.96,4863320.0,5.9019,5.9118,5.892,5.9019,4863320.0
2018-06-27 14:20:00,5.96,5.97,5.94,5.94,6120880.0,5.9019,5.9118,5.8821,5.8821,6120880.0
2018-06-27 14:30:00,5.94,5.96,5.93,5.96,8799760.0,5.8821,5.9019,5.8722,5.9019,8799760.0
2018-06-27 14:40:00,5.96,5.97,5.95,5.95,3991120.0,5.9019,5.9118,5.892,5.892,3991120.0
2018-06-27 14:50:00,5.95,5.95,5.93,5.93,7484600.0,5.892,5.892,5.8722,5.8722,7484600.0
2018-06-27 15:00:00,5.93,5.94,5.92,5.92,7169600.0,5.8722,5.8821,5.8623,5.8623,7169600.0
2018-06-27 15:10:00,5.92,5.93,5.9,5.92,10485480.0,5.8623,5.8722,5.8425,5.8623,10485480.0
2018-06-27 15:20:00,5.92,5.95,5.92,5.94,10123920.0,5.8623,5.892,5.8623,5.8821,10123920.0
2018-06-27 15:30:00,5.94,5.95,5.94,5.94,9856960.0,5.8821,5.892,5.8821,5.8821,9856960.0
2018-06-27 15:40:00,5.94,5.94,5.91,5.91,11372880.0,5.8821,5.8821,5.8524,5.8524,11372880.0
2018-06-27 15:50:00,5.91,5.91,5.89,5.89,28140840.0,5.8524,5.8524,5.8326,5.8326,28140840.0
2018-06-28 09:30:00,5.88,6.0,5.88,5.98,31956880.0,5.8227,5.9415,5.8227,5.9217,31956880.0
2018-06-28 09:40:00,5.98,5.99,5.91,5.93,16807840.0,5.9217,5.9316,5.8524,5.8722,16807840.0
2018-06-28 09:50:00,5.93,6.02,5.93,5.99,22335720.0,5.8722,5.9613,5.8722,5.9316,22335720.0
2018-06-28 10:00:00,5.99,6.0,5.96,5.97,9936040.0,5.9316,5.9415,5.9019,5.9118,9936040.0
2018-06-28 10:10:00,5.97,5.98,5.95,5.97,6229160.0,5.9118,5.9217,5.892,5.9118,6229160.0
2018-06-28 10:20:00,5.97,6.0,5.96,5.98,7116720.0,5.9118,5.9415,5.9019,5.9217,7116720.0
2018-06-28 10:30:00,5.98,5.98,5.94,5.97,5931040.0,5.9217,5.9217,5.8821,5.9118,5931040.0
2018-06-28 10:40:00,5.96,5.99,5.96,5.98,4233040.0,5.9019,5.9316,5.9019,5.9217,4233040.0
2018-06-28 10:50:00,5.98,6.0,5.96,6.0,5968880.0,5.9217,5.9415,5.9019,5.9415,5968880.0
2018-06-28 11:00:00,6.0,6.01,5.99,6.0,5851680.0,5.9415,5.9514,5.9316,5.9415,5851680.0
2018-06-28 11:10:00,6.0,6.0,5.97,5.98,4723040.0,5.9415,5.9415,5.9118,5.9217,4723040.0
2018-06-28 11:20:00,5.98,5.99,5.97,5.98,4647560.0,5.9217,5.9316,5.9118,5.9217,4647560.0
2018-06-28 11:30:00,5.98,6.0,5.97,5.99,3225240.0,5.9217,5.9415,5.9118,5.9316,3225240.0
2018-06-28 11:40:00,5.99,6.0,5.97,5.97,2927760.0,5.9316,5.9415,5.9118,5.9118,2927760.0
2018-06-28 11:50:00,5.97,5.98,5.96,5.98,3977560.0,5.9118,5.9217,5.9019,5.9217,3977560.0
2018-06-28 12:00:00,5.98,5.99,5.96,5.96,3644520.0,5.9217,5.9316,5.9019,5.9019,3644520.0
2018-06-28 12:10:00,5.96,5.97,5.95,5.96,2839440.0,5.9019,5.9118,5.892,5.9019,2839440.0
2018-06-28 12:20:00,5.96,5.96,5.93,5.95,3971600.0,5.9019,5.9019,5.8722,5.892,3971600.0
2018-06-28 12:30:00,5.94,5.95,5.94,5.94,2703120.0,5.8821,5.892,5.8821,5.8821,2703120.0
2018-06-28 12:40:00,5.94,5.95,5.93,5.95,1145680.0,5.8821,5.892,5.8722,5.892,1145680.0
2018-06-28 12:50:00,5.95,5.96,5.94,5.95,3115800.0,5.892,5.9019,5.8821,5.892,3115800.0
2018-06-28 13:00:00,5.95,5.96,5.95,5.95,1890280.0,5.892,5.9019,5.892,5.892,1890280.0
2018-06-28 13:10:00,5.95,5.97,5.95,5.97,3359760.0,5.892,5.9118,5.892,5.9118,3359760.0
2018-06-28 13:20:00,5.97,5.97,5.96,5.96,2415360.0,5.9118,5.9118,5.9019,5.9019,2415360.0
2018-06-28 13:30:00,5.96,5.97,5.96,5.96,1628200.0,5.9019,5.9118,5.9019,5.9019,1628200.0
2018-06-28 13:40:00,5.96,5.97,5.96,5.96,1904640.0,5.9019,5.9118,5.9019,5.9019,1904640.0
2018-06-28 13:50:00,5.96,5.97,5.96,5.97,1482440.0,5.9019,5.9118,5.9019,5.9118,1482440.0
2018-06-28 14:00:00,5.97,5.99,5.96,5.98,2998200.0,5.9118,5.9316,5.9019,5.9217,2998200.0
2018-06-28 14:10:00,5.98,5.98,5.97,5.98,2027880.0,5.9217,5.9217,5.9118,5.9217,2027880.0
2018-06-28 14:20:00,5.98,6.01,5.98,6.0,5562600.0,5.9217,5.9514,5.9217,5.9415,5562600.0
2018-06-28 14:30:00,6.0,6.0,5.99,6.0,4019760.0,5.9415,5.9415,5.9316,5.9415,4019760.0
2018-06-28 14:40:00,6.0,6.01,6.0,6.01,5636720.0,5.9415,5.9514,5.9415,5.9514,5636720.0
2018-06-28 14:50:00,6.01,6.02,6.01,6.02,5299480.0,5.9514,5.9613,5.9514,5.9613,5299480.0
2018-06-28 15:00:00,6.02,6.03,6.02,6.02,7560200.0,5.9613,5.9712,5.9613,5.9613,7560200.0
2018-06-28 15:10:00,6.02,6.03,6.02,6.03,5773880.0,5.9613,5.9712,5.9613,5.9712,5773880.0
2018-06-28 15:20:00,6.03,6.03,6.02,6.02,5026840.0,5.9712,5.9712,5.9613,5.9613,5026840.0
2018-06-28 15:30:00,6.02,6.02,6.01,6.01,7347320.0,5.9613,5.9613,5.9514,5.9514,7347320.0
2018-06-28 15:40:00,6.01,6.03,6.01,6.03,6222960.0,5.9514,5.9712,5.9514,5.9712,6222960.0
2018-06-28 15:50:00,6.03,6.03,6.01,6.02,12483800.0,5.9712,5.9712,5.9514,5.9613,12483800.0
2018-06-29 09:30:00,6.09,6.1,6.02,6.03,27206320.0,6.0306,6.0405,5.9613,5.9712,27206320.0
2018-06-29 09:40:00,6.03,6.06,6.02,6.03,13144840.0,5.9712,6.0009,5.9613,5.9712,13144840.0
2018-06-29 09:50:00,6.03,6.03,6.01,6.03,10716760.0,5.9712,5.9712,5.9514,5.9712,10716760.0
2018-06-29 10:00:00,6.03,6.04,6.0,6.0,9552720.0,5.9712,5.9811,5.9415,5.9415,9552720.0
2018-06-29 10:10:00,6.0,6.01,5.98,5.99,12329760.0,5.9415,5.9514,5.9217,5.9316,12329760.0
2018-06-29 10:20:00,5.99,6.01,5.99,5.99,6657000.0,5.9316,5.9514,5.9316,5.9316,6657000.0
2018-06-29 10:30:00,5.99,6.01,5.99,6.0,5904720.0,5.9316,5.9514,5.9316,5.9415,5904720.0
2018-06-29 10:40:00,6.0,6.0,5.99,6.0,5554920.0,5.9415,5.9415,5.9316,5.9415,5554920.0
2018-06-29 10:50:00,5.99,6.0,5.99,5.99,3658000.0,5.9316,5.9415,5.9316,5.9316,3658000.0
2018-06-29 11:00:00,5.99,5.99,5.96,5.97,9627360.0,5.9316,5.9316,5.9019,5.9118,9627360.0
2018-06-29 11:10:00,5.97,5.98,5.96,5.97,4318680.0,5.9118,5.9217,5.9019,5.9118,4318680.0
2018-06-29 11:20:00,5.97,5.97,5.95,5.96,4906560.0,5.9118,5.9118,5.892,5.9019,4906560.0
2018-06-29 11:30:00,5.96,5.97,5.96,5.97,5218200.0,5.9019,5.9118,5.9019,5.9118,5218200.0
2018-06-29 11:40:00,5.97,5.97,5.96,5.97,3387640.0,5.9118,5.9118,5.9019,5.9118,3387640.0
2018-06-29 11:50:00,5.97,5.97,5.95,5.95,6223360.0,5.9118,5.9118,5.892,5.892,6223360.0
2018-06-29 12:00:00,5.95,5.96,5.95,5.96,3990160.0,5.892,5.9019,5.892,5.9019,3990160.0
2018-06-29 12:10:00,5.96,5.97,5.95,5.96,3158760.0,5.9019,5.9118,5.892,5.9019,3158760.0
2018-06-29 12:20:00,5.96,5.96,5.95,5.95,2833840.0,5.9019,5.9019,5.892,5.892,2833840.0
2018-06-29 12:30:00,5.95,5.95,5.94,5.95,3094880.0,5.892,5.892,5.8821,5.892,3094880.0
2018-06-29 12:40:00,5.95,5.96,5.94,5.94,3336160.0,5.892,5.9019,5.8821,5.8821,3336160.0
2018-06-29 12:50:00,5.94,5.95,5.93,5.94,4327120.0,5.8821,5.892,5.8722,5.8821,4327120.0
2018-06-29 13:00:00,5.94,5.96,5.94,5.95,2821920.0,5.8821,5.9019,5.8821,5.892,2821920.0
2018-06-29 13:10:00,5.95,5.96,5.95,5.95,3573800.0,5.892,5.9019,5.892,5.892,3573800.0
2018-06-29 13:20:00,5.95,5.96,5.95,5.96,3304360.0,5.892,5.9019,5.892,5.9019,3304360.0
2018-06-29 13:30:00,5.96,5.97,5.95,5.97,2940000.0,5.9019,5.9118,5.892,5.9118,2940000.0
2018-06-29 13:40:00,5.97,5.98,5.97,5.98,5525600.0,5.9118,5.9217,5.9118,5.9217,5525600.0
2018-06-29 13:50:00,5.98,5.98,5.97,5.98,3922680.0,5.9217,5.9217,5.9118,5.9217,3922680.0
2018-06-29 14:00:00,5.98,5.98,5.97,5.98,3715720.0,5.9217,5.9217,5.9118,5.9217,3715720.0
2018-06-29 14:10:00,5.98,5.98,5.96,5.97,2396800.0,5.9217,5.9217,5.9019,5.9118,2396800.0
2018-06-29 14:20:00,5.97,5.98,5.97,5.98,3509600.0,5.9118,5.9217,5.9118,5.9217,3509600.0
2018-06-29 14:30:00,5.98,5.99,5.97,5.99,4776600.0,5.9217,5.9316,5.9118,5.9316,4776600.0
2018-06-29 14:40:00,5.99,5.99,5.98,5.99,4250440.0,5.9316,5.9316,5.9217,5.9316,4250440.0
2018-06-29 14:50:00,5.99,5.99,5.98,5.99,3584880.0,5.9316,5.9316,5.9217,5.9316,3584880.0
2018-06-29 15:00:00,5.99,5.99,5.98,5.99,4578360.0,5.9316,5.9316,5.9217,5.9316,4578360.0
2018-06-29 15:10:00,5.99,5.99,5.97,5.97,6292960.0,5.9316,5.9316,5.9118,5.9118,6292960.0
2018-06-29 15:20:00,5.97,5.97,5.95,5.96,8308360.0,5.9118,5.9118,5.892,5.9019,8308360.0
2018-06-29 15:30:00,5.96,5.96,5.93,5.93,11642240.0,5.9019,5.9019,5.8722,5.8722,11642240.0
2018-06-29 15:40:00,5.93,5.94,5.93,5.93,11629600.0,5.8722,5.8821,5.8722,5.8722,11629600.0
2018-06-29 15:50:00,5.93,5.94,5.92,5.92,25215240.0,5.8722,5.8821,5.8623,5.8623,25215240.0
2018-07-02 09:30:00,5.86,5.95,5.83,5.94,32605520.0,5.8029,5.892,5.7732,5.8821,32605520.0
2018-07-02 09:40:00,5.94,5.96,5.91,5.95,14156920.0,5.8821,5.9019,5.8524,5.892,14156920.0
2018-07-02 09:50:00,5.95,5.99,5.94,5.99,12700120.0,5.892,5.9316,5.8821,5.9316,12700120.0
2018-07-02 10:00:00,5.99,5.99,5.96,5.96,12085080.0,5.9316,5.9316,5.9019,5.9019,12085080.0
2018-07-02 10:10:00,5.96,5.97,5.94,5.96,10666160.0,5.9019,5.9118,5.8821,5.9019,10666160.0
2018-07-02 10:20:00,5.96,5.98,5.95,5.98,7409200.0,5.9019,5.9217,5.892,5.9217,7409200.0
2018-07-02 10:30:00,5.98,6.01,5.97,6.01,10403480.0,5.9217,5.9514,5.9118,5.9514,10403480.0
2018-07-02 10:40:00,6.0,6.01,5.97,5.98,7725640.0,5.9415,5.9514,5.9118,5.9217,7725640.0
2018-07-02 10:50:00,5.98,5.99,5.97,5.97,6041720.0,5.9217,5.9316,5.9118,5.9118,6041720.0
2018-07-02 11:00:00,5.97,5.99,5.97,5.98,4798320.0,5.9118,5.9316,5.9118,5.9217,4798320.0
2018-07-02 11:10:00,5.98,5.98,5.95,5.96,4004120.0,5.9217,5.9217,5.892,5.9019,4004120.0
2018-07-02 11:20:00,5.95,5.97,5.95,5.96,2747800.0,5.892,5.9118,5.892,5.9019,2747800.0
2018-07-02 11:30:00,5.96,5.96,5.94,5.95,5399280.0,5.9019,5.9019,5.8821,5.892,5399280.0
2018-07-02 11:40:00,5.95,5.96,5.94,5.95,3179840.0,5.892,5.9019,5.8821,5.892,3179840.0
2018-07-02 11:50:00,5.94,5.98,5.94,5.97,4899720.0,5.8821,5.9217,5.8821,5.9118,4899720.0
2018-07-02 12:00:00,5.97,5.97,5.96,5.96,4446600.0,5.9118,5.9118,5.9019,5.9019,4446600.0
2018-07-02 12:10:00,5.96,5.97,5.96,5.97,2217000.0,5.9019,5.9118,5.9019,5.9118,2217000.0
2018-07-02 12:20:00,5.97,5.99,5.97,5.98,3376120.0,5.9118,5.9316,5.9118,5.9217,3376120.0
2018-07-02 12:30:00,5.98,5.99,5.98,5.98,2711920.0,5.9217,5.9316,5.9217,5.9217,2711920.0
2018-07-02 12:40:00,5.98,5.99,5.98,5.98,2653600.0,5.9217,5.9316,5.9217,5.9217,2653600.0
2018-07-02 12:50:00,5.98,5.99,5.98,5.98,2199720.0,5.9217,5.9316,5.9217,5.9217,2199720.0
2018-07-02 13:00:00,5.98,5.99,5.97,5.98,2251280.0,5.9217,5.9316,5.9118,5.9217,2251280.0
2018-07-02 13:10:00,5.98,5.98,5.96,5.97,2854400.0,5.9217,5.9217,5.9019,5.9118,2854400.0
2018-07-02 13:20:00,5.97,5.99,5.97,5.99,3600040.0,5.9118,5.9316,5.9118,5.9316,3600040.0
2018-07-02 13:30:00,5.99,5.99,5.98,5.99,2279200.0,5.9316,5.9316,5.9217,5.9316,2279200.0
2018-07-02 13:40:00,5.99,6.01,5.99,6.01,6682200.0,5.9316,5.9514,5.9316,5.9514,6682200.0
2018-07-02 13:50:00,6.0,6.01,6.0,6.0,4841160.0,5.9415,5.9514,5.9415,5.9415,4841160.0
2018-07-02 14:00:00,6.0,6.03,6.0,6.02,6462360.0,5.9415,5.9712,5.9415,5.9613,6462360.0
2018-07-02 14:10:00,6.02,6.03,6.01,6.03,5120400.0,5.9613,5.9712,5.9514,5.9712,5120400.0
2018-07-02 14:20:00,6.03,6.03,6.02,6.03,3792360.0,5.9712,5.9712,5.9613,5.9712,3792360.0
2018-07-02 14:30:00,6.03,6.04,6.03,6.03,6218560.0,5.9712,5.9811,5.9712,5.9712,6218560.0
2018-07-02 14:40:00,6.03,6.04,6.02,6.02,3880920.0,5.9712,5.9811,5.9613,5.9613,3880920.0
2018-07-02 14:50:00,6.02,6.02,6.01,6.02,3119040.0,5.9613,5.9613,5.9514,5.9613,3119040.0
2018-07-02 15:00:00,6.02,6.02,6.01,6.02,2534080.0,5.9613,5.9613,5.9514,5.9613,2534080.0
2018-07-02 15:10:00,6.02,6.03,6.02,6.02,2786080.0,5.9613,5.9712,5.9613,5.9613,2786080.0
2018-07-02 15:20:00,6.02,6.04,6.02,6.03,4367360.0,5.9613,5.9811,5.9613,5.9712,4367360.0
2018-07-02 15:30:00,6.03,6.04,6.03,6.04,3891720.0,5.9712,5.9811,5.9712,5.9811,3891720.0
2018-07-02 15:40:00,6.04,6.05,6.03,6.05,6643360.0,5.9811,5.991,5.9712,5.991,6643360.0
2018-07-02 15:50:00,6.05,6.06,6.05,6.06,13702720.0,5.991,6.0009,5.991,6.0009,13702720.0
2018-07-03 09:30:00,6.09,6.1,6.0,6.01,26543680.0,6.0306,6.0405,5.9415,5.9514,26543680.0
2018-07-03 09:40:00,6.02,6.02,5.99,6.01,11652800.0,5.9613,5.9613,5.9316,5.9514,11652800.0
2018-07-03 09:50:00,6.01,6.02,5.99,6.01,8440080.0,5.9514,5.9613,5.9316,5.9514,8440080.0
2018-07-03 10:00:00,6.01,6.03,6.0,6.02,7412120.0,5.9514,5.9712,5.9415,5.9613,7412120.0
2018-07-03 10:10:00,6.02,6.04,6.01,6.03,10021920.0,5.9613,5.9811,5.9514,5.9712,10021920.0
2018-07-03 10:20:00,6.03,6.03,6.01,6.01,7055960.0,5.9712,5.9712,5.9514,5.9514,7055960.0
2018-07-03 10:30:00,6.01,6.04,6.01,6.04,6164160.0,5.9514,5.9811,5.9514,5.9811,6164160.0
2018-07-03 10:40:00,6.04,6.04,6.02,6.02,5666200.0,5.9811,5.9811,5.9613,5.9613,5666200.0
2018-07-03 10:50:00,6.02,6.03,6.01,6.02,5118000.0,5.9613,5.9712,5.9514,5.9613,5118000.0
2018-07-03 11:00:00,6.02,6.03,6.01,6.01,5249320.0,5.9613,5.9712,5.9514,5.9514,5249320.0
2018-07-03 11:10:00,6.01,6.01,6.0,6.0,4301840.0,5.9514,5.9514,5.9415,5.9415,4301840.0
2018-07-03 11:20:00,6.0,6.01,5.99,6.0,4484480.0,5.9415,5.9514,5.9316,5.9415,4484480.0
2018-07-03 11:30:00,6.0,6.0,5.99,6.0,2882120.0,5.9415,5.9415,5.9316,5.9415,2882120.0
2018-07-03 11:40:00,6.0,6.0,5.99,6.0,2690680.0,5.9415,5.9415,5.9316,5.9415,2690680.0
2018-07-03 11:50:00,5.99,5.99,5.97,5.99,4153920.0,5.9316,5.9316,5.9118,5.9316,4153920.0
2018-07-03 12:00:00,5.99,5.99,5.98,5.98,2885800.0,5.9316,5.9316,5.9217,5.9217,2885800.0
2018-07-03 12:10:00,5.98,5.98,5.94,5.97,8244080.0,5.9217,5.9217,5.8821,5.9118,8244080.0
2018-07-03 12:20:00,5.97,5.97,5.95,5.96,4178520.0,5.9118,5.9118,5.892,5.9019,4178520.0
2018-07-03 12:30:00,5.95,5.96,5.93,5.94,7241440.0,5.892,5.9019,5.8722,5.8821,7241440.0
2018-07-03 12:40:00,5.93,5.94,5.93,5.93,8612960.0,5.8722,5.8821,5.8722,5.8722,8612960.0
2018-07-03 12:50:00,5.93,5.93,5.91,5.92,15469600.0,5.8722,5.8722,5.8524,5.8623,15469600.0
2018-07-05 09:30:00,5.98,6.03,5.98,6.01,21554400.0,5.9217,5.9712,5.9217,5.9514,21554400.0
2018-07-05 09:40:00,6.01,6.02,5.98,6.0,9198120.0,5.9514,5.9613,5.9217,5.9415,9198120.0
2018-07-05 09:50:00,6.0,6.0,5.97,5.97,5418000.0,5.9415,5.9415,5.9118,5.9118,5418000.0
2018-07-05 10:00:00,5.97,5.99,5.96,5.98,6177160.0,5.9118,5.9316,5.9019,5.9217,6177160.0
2018-07-05 10:10:00,5.98,5.98,5.94,5.95,9819800.0,5.9217,5.9217,5.8821,5.892,9819800.0
2018-07-05 10:20:00,5.95,5.96,5.94,5.96,6655640.0,5.892,5.9019,5.8821,5.9019,6655640.0
2018-07-05 10:30:00,5.96,5.96,5.94,5.95,6322960.0,5.9019,5.9019,5.8821,5.892,6322960.0
2018-07-05 10:40:00,5.95,6.0,5.95,5.99,11265000.0,5.892,5.9415,5.892,5.9316,11265000.0
2018-07-05 10:50:00,5.99,6.0,5.97,5.98,7089600.0,5.9316,5.9415,5.9118,5.9217,7089600.0
2018-07-05 11:00:00,5.98,5.99,5.97,5.99,3558920.0,5.9217,5.9316,5.9118,5.9316,3558920.0
2018-07-05 11:10:00,5.99,6.0,5.98,6.0,5031120.0,5.9316,5.9415,5.9217,5.9415,5031120.0
2018-07-05 11:20:00,6.0,6.02,6.0,6.01,6418400.0,5.9415,5.9613,5.9415,5.9514,6418400.0
2018-07-05 11:30:00,6.01,6.02,6.01,6.02,4582720.0,5.9514,5.9613,5.9514,5.9613,4582720.0
2018-07-05 11:40:00,6.01,6.03,6.01,6.03,5693440.0,5.9514,5.9712,5.9514,5.9712,5693440.0
2018-07-05 11:50:00,6.03,6.03,6.02,6.02,4498640.0,5.9712,5.9712,5.9613,5.9613,4498640.0
2018-07-05 12:00:00,6.02,6.03,6.01,6.01,5147640.0,5.9613,5.9712,5.9514,5.9514,5147640.0
2018-07-05 12:10:00,6.01,6.03,6.01,6.02,3754960.0,5.9514,5.9712,5.9514,5.9613,3754960.0
2018-07-05 12:20:00,6.03,6.04,6.02,6.04,3842720.0,5.9712,5.9811,5.9613,5.9811,3842720.0
2018-07-05 12:30:00,6.03,6.04,6.03,6.03,3899880.0,5.9712,5.9811,5.9712,5.9712,3899880.0
2018-07-05 12:40:00,6.03,6.04,6.02,6.02,3308280.0,5.9712,5.9811,5.9613,5.9613,3308280.0
2018-07-05 12:50:00,6.02,6.04,6.02,6.03,2517880.0,5.9613,5.9811,5.9613,5.9712,2517880.0
2018-07-05 13:00:00,6.03,6.04,6.03,6.03,3175720.0,5.9712,5.9811,5.9712,5.9712,3175720.0
2018-07-05 13:10:00,6.03,6.04,6.03,6.04,2655320.0,5.9712,5.9811,5.9712,5.9811,2655320.0
2018-07-05 13:20:00,6.04,6.04,6.03,6.04,1585680.0,5.9811,5.9811,5.9712,5.9811,1585680.0
2018-07-05 13:30:00,6.04,6.04,6.03,6.03,3094960.0,5.9811,5.9811,5.9712,5.9712,3094960.0
2018-07-05 13:40:00,6.03,6.04,6.02,6.03,2409640.0,5.9712,5.9811,5.9613,5.9712,2409640.0
2018-07-05 13:50:00,6.03,6.03,6.02,6.03,2335400.0,5.9712,5.9712,5.9613,5.9712,2335400.0
2018-07-05 14:00:00,6.03,6.04,6.01,6.01,5503120.0,5.9712,5.9811,5.9514,5.9514,5503120.0
2018-07-05 14:10:00,6.01,6.03,6.0,6.02,4261440.0,5.9514,5.9712,5.9415,5.9613,4261440.0
2018-07-05 14:20:00,6.02,6.03,6.02,6.03,2333760.0,5.9613,5.9712,5.9613,5.9712,2333760.0
2018-07-05 14:30:00,6.03,6.04,6.03,6.03,2109200.0,5.9712,5.9811,5.9712,5.9712,2109200.0
2018-07-05 14:40:00,6.03,6.03,6.03,6.03,1827160.0,5.9712,5.9712,5.9712,5.9712,1827160.0
2018-07-05 14:50:00,6.03,6.04,6.03,6.04,5085400.0,5.9712,5.9811,5.9712,5.9811,5085400.0
2018-07-05 15:00:00,6.04,6.05,6.03,6.04,4657600.0,5.9811,5.991,5.9712,5.9811,4657600.0
2018-07-05 15:10:00,6.04,6.06,6.04,6.06,8292360.0,5.9811,6.0009,5.9811,6.0009,8292360.0
2018-07-05 15:20:00,6.06,6.06,6.05,6.06,5797520.0,6.0009,6.0009,5.991,6.0009,5797520.0
2018-07-05 15:30:00,6.06,6.06,6.05,6.06,4447400.0,6.0009,6.0009,5.991,6.0009,4447400.0
2018-07-05 15:40:00,6.06,6.06,6.06,6.06,5677880.0,6.0009,6.0009,6.0009,6.0009,5677880.0
2018-07-05 15:50:00,6.06,6.07,6.06,6.07,13458200.0,6.0009,6.0108,6.0009,6.0108,13458200.0
2018-07-06 09:30:00,6.04,6.06,6.02,6.06,12745400.0,5.9811,6.0009,5.9613,6.0009,12745400.0
2018-07-06 09:40:00,6.06,6.09,6.05,6.06,10801160.0,6.0009,6.0306,5.991,6.0009,10801160.0
2018-07-06 09:50:00,6.06,6.07,6.04,6.06,6431320.0,6.0009,6.0108,5.9811,6.0009,6431320.0
2018-07-06 10:00:00,6.06,6.08,6.05,6.08,5803320.0,6.0009,6.0207,5.991,6.0207,5803320.0
2018-07-06 10:10:00,6.08,6.09,6.08,6.08,5362320.0,6.0207,6.0306,6.0207,6.0207,5362320.0
2018-07-06 10:20:00,6.08,6.09,6.07,6.08,3946000.0,6.0207,6.0306,6.0108,6.0207,3946000.0
2018-07-06 10:30:00,6.08,6.09,6.08,6.09,3609800.0,6.0207,6.0306,6.0207,6.0306,3609800.0
2018-07-06 10:40:00,6.09,6.11,6.09,6.11,9060080.0,6.0306,6.0504,6.0306,6.0504,9060080.0
2018-07-06 10:50:00,6.11,6.12,6.1,6.12,7452080.0,6.0504,6.0604,6.0405,6.0604,7452080.0
2018-07-06 11:00:00,6.12,6.14,6.12,6.14,8729160.0,6.0604,6.0802,6.0604,6.0802,8729160.0
2018-07-06 11:10:00,6.13,6.14,6.12,6.12,6174680.0,6.0703,6.0802,6.0604,6.0604,6174680.0
2018-07-06 11:20:00,6.13,6.13,6.12,6.13,4056400.0,6.0703,6.0703,6.0604,6.0703,4056400.0
2018-07-06 11:30:00,6.13,6.15,6.13,6.15,11324560.0,6.0703,6.0901,6.0703,6.0901,11324560.0
2018-07-06 11:40:00,6.15,6.16,6.15,6.15,5830280.0,6.0901,6.1,6.0901,6.0901,5830280.0
2018-07-06 11:50:00,6.15,6.17,6.14,6.17,6904400.0,6.0901,6.1099,6.0802,6.1099,6904400.0
2018-07-06 12:00:00,6.17,6.18,6.17,6.17,7308640.0,6.1099,6.1198,6.1099,6.1099,7308640.0
2018-07-06 12:10:00,6.17,6.17,6.15,6.16,4508720.0,6.1099,6.1099,6.0901,6.1,4508720.0
2018-07-06 12:20:00,6.16,6.17,6.16,6.16,2675280.0,6.1,6.1099,6.1,6.1,2675280.0
2018-07-06 12:30:00,6.16,6.17,6.16,6.16,3220240.0,6.1,6.1099,6.1,6.1,3220240.0
2018-07-06 12:40:00,6.16,6.17,6.15,6.15,2601640.0,6.1,6.1099,6.0901,6.0901,2601640.0
2018-07-06 12:50:00,6.15,6.16,6.15,6.16,2625360.0,6.0901,6.1,6.0901,6.1,2625360.0
2018-07-06 13:00:00,6.16,6.17,6.16,6.17,2452400.0,6.1,6.1099,6.1,6.1099,2452400.0
2018-07-06 13:10:00,6.16,6.17,6.16,6.16,2046240.0,6.1,6.1099,6.1,6.1,2046240.0
2018-07-06 13:20:00,6.16,6.16,6.15,6.16,1571320.0,6.1,6.1,6.0901,6.1,1571320.0
2018-07-06 13:30:00,6.16,6.16,6.15,6.15,2107200.0,6.1,6.1,6.0901,6.0901,2107200.0
2018-07-06 13:40:00,6.15,6.16,6.15,6.16,3479320.0,6.0901,6.1,6.0901,6.1,3479320.0
2018-07-06 13:50:00,6.16,6.17,6.16,6.17,3482320.0,6.1,6.1099,6.1,6.1099,3482320.0
2018-07-06 14:00:00,6.17,6.17,6.16,6.17,2298120.0,6.1099,6.1099,6.1,6.1099,2298120.0
2018-07-06 14:10:00,6.17,6.18,6.16,6.17,3784920.0,6.1099,6.1198,6.1,6.1099,3784920.0
2018-07-06 14:20:00,6.17,6.17,6.16,6.17,2209600.0,6.1099,6.1099,6.1,6.1099,2209600.0
2018-07-06 14:30:00,6.17,6.17,6.16,6.16,2216120.0,6.1099,6.1099,6.1,6.1,2216120.0
2018-07-06 14:40:00,6.16,6.17,6.16,6.17,1945680.0,6.1,6.1099,6.1,6.1099,1945680.0
2018-07-06 14:50:00,6.17,6.17,6.17,6.17,2206040.0,6.1099,6.1099,6.1099,6.1099,2206040.0
2018-07-06 15:00:00,6.17,6.18,6.16,6.18,4743080.0,6.1099,6.1198,6.1,6.1198,4743080.0
2018-07-06 15:10:00,6.18,6.19,6.18,6.18,4877160.0,6.1198,6.1297,6.1198,6.1198,4877160.0
2018-07-06 15:20:00,6.18,6.19,6.18,6.19,5270680.0,6.1198,6.1297,6.1198,6.1297,5270680.0
2018-07-06 15:30:00,6.19,6.19,6.18,6.19,5728280.0,6.1297,6.1297,6.1198,6.1297,5728280.0
2018-07-06 15:40:00,6.19,6.19,6.17,6.17,8996360.0,6.1297,6.1297,6.1099,6.1099,8996360.0
2018-07-06 15:50:00,6.17,6.19,6.17,6.18,13635480.0,6.1099,6.1297,6.1099,6.1198,13635480.0
2018-07-09 09:30:00,6.25,6.27,6.22,6.23,22638400.0,6.1891,6.2089,6.1594,6.1693,22638400.0
2018-07-09 09:40:00,6.23,6.25,6.22,6.22,9633480.0,6.1693,6.1891,6.1594,6.1594,9633480.0
2018-07-09 09:50:00,6.22,6.22,6.19,6.21,15615640.0,6.1594,6.1594,6.1297,6.1495,15615640.0
2018-07-09 10:00:00,6.21,6.22,6.19,6.19,7618680.0,6.1495,6.1594,6.1297,6.1297,7618680.0
2018-07-09 10:10:00,6.2,6.2,6.18,6.19,10839760.0,6.1396,6.1396,6.1198,6.1297,10839760.0
2018-07-09 10:20:00,6.19,6.21,6.18,6.19,4447280.0,6.1297,6.1495,6.1198,6.1297,4447280.0
2018-07-09 10:30:00,6.19,6.2,6.19,6.19,4021560.0,6.1297,6.1396,6.1297,6.1297,4021560.0
2018-07-09 10:40:00,6.19,6.2,6.17,6.17,7380040.0,6.1297,6.1396,6.1099,6.1099,7380040.0
2018-07-09 10:50:00,6.17,6.19,6.16,6.18,6317400.0,6.1099,6.1297,6.1,6.1198,6317400.0
2018-07-09 11:00:00,6.18,6.19,6.17,6.19,4659560.0,6.1198,6.1297,6.1099,6.1297,4659560.0
2018-07-09 11:10:00,6.19,6.19,6.18,6.19,2950960.0,6.1297,6.1297,6.1198,6.1297,2950960.0
2018-07-09 11:20:00,6.19,6.19,6.18,6.18,2601640.0,6.1297,6.1297,6.1198,6.1198,2601640.0
2018-07-09 11:30:00,6.18,6.18,6.17,6.17,5647680.0,6.1198,6.1198,6.1099,6.1099,5647680.0
2018-07-09 11:40:00,6.17,6.18,6.16,6.17,7484920.0,6.1099,6.1198,6.1,6.1099,7484920.0
2018-07-09 11:50:00,6.17,6.17,6.16,6.17,3351680.0,6.1099,6.1099,6.1,6.1099,3351680.0
2018-07-09 12:00:00,6.17,6.18,6.16,6.17,4445520.0,6.1099,6.1198,6.1,6.1099,4445520.0
2018-07-09 12:10:00,6.17,6.17,6.16,6.16,2344680.0,6.1099,6.1099,6.1,6.1,2344680.0
2018-07-09 12:20:00,6.16,6.17,6.16,6.16,2855760.0,6.1,6.1099,6.1,6.1,2855760.0
2018-07-09 12:30:00,6.16,6.17,6.16,6.16,3325640.0,6.1,6.1099,6.1,6.1,3325640.0
2018-07-09 12:40:00,6.16,6.17,6.15,6.16,5342000.0,6.1,6.1099,6.0901,6.1,5342000.0
2018-07-09 12:50:00,6.16,6.16,6.16,6.16,1512480.0,6.1,6.1,6.1,6.1,1512480.0
2018-07-09 13:00:00,6.16,6.18,6.16,6.17,4715520.0,6.1,6.1198,6.1,6.1099,4715520.0
2018-07-09 13:10:00,6.17,6.18,6.16,6.17,2628760.0,6.1099,6.1198,6.1,6.1099,2628760.0
2018-07-09 13:20:00,6.17,6.18,6.17,6.18,3158880.0,6.1099,6.1198,6.1099,6.1198,3158880.0
2018-07-09 13:30:00,6.18,6.18,6.18,6.18,2529800.0,6.1198,6.1198,6.1198,6.1198,2529800.0
2018-07-09 13:40:00,6.18,6.19,6.18,6.19,2693320.0,6.1198,6.1297,6.1198,6.1297,2693320.0
2018-07-09 13:50:00,6.19,6.19,6.18,6.18,2753000.0,6.1297,6.1297,6.1198,6.1198,2753000.0
2018-07-09 14:00:00,6.18,6.19,6.18,6.19,2498560.0,6.1198,6.1297,6.1198,6.1297,2498560.0
2018-07-09 14:10:00,6.19,6.21,6.19,6.2,5738080.0,6.1297,6.1495,6.1297,6.1396,5738080.0
2018-07-09 14:20:00,6.2,6.21,6.19,6.21,3392480.0,6.1396,6.1495,6.1297,6.1495,3392480.0
2018-07-09 14:30:00,6.21,6.21,6.2,6.21,3207480.0,6.1495,6.1495,6.1396,6.1495,3207480.0
2018-07-09 14:40:00,6.21,6.21,6.2,6.21,2401560.0,6.1495,6.1495,6.1396,6.1495,2401560.0
2018-07-09 14:50:00,6.21,6.22,6.21,6.21,4831440.0,6.1495,6.1594,6.1495,6.1495,4831440.0
2018-07-09 15:00:00,6.21,6.22,6.21,6.21,3108720.0,6.1495,6.1594,6.1495,6.1495,3108720.0
2018-07-09 15:10:00,6.21,6.21,6.2,6.2,3694120.0,6.1495,6.1495,6.1396,6.1396,3694120.0
2018-07-09 15:20:00,6.21,6.21,6.2,6.21,3631280.0,6.1495,6.1495,6.1396,6.1495,3631280.0
2018-07-09 15:30:00,6.21,6.22,6.21,6.22,6027280.0,6.1495,6.1594,6.1495,6.1594,6027280.0
2018-07-09 15:40:00,6.22,6.22,6.22,6.22,5882160.0,6.1594,6.1594,6.1594,6.1594,5882160.0
2018-07-09 15:50:00,6.22,6.23,6.22,6.23,13469600.0,6.1594,6.1693,6.1594,6.1693,13469600.0
2018-07-10 09:30:00,6.24,6.25,6.2,6.24,12384080.0,6.1792,6.1891,6.1396,6.1792,12384080.0
2018-07-10 09:40:00,6.24,6.27,6.22,6.26,12515000.0,6.1792,6.2089,6.1594,6.199,12515000.0
2018-07-10 09:50:00,6.26,6.29,6.26,6.28,15713120.0,6.199,6.2287,6.199,6.2188,15713120.0
2018-07-10 10:00:00,6.28,6.3,6.27,6.29,10384120.0,6.2188,6.2386,6.2089,6.2287,10384120.0
2018-07-10 10:10:00,6.29,6.29,6.27,6.29,7640320.0,6.2287,6.2287,6.2089,6.2287,7640320.0
2018-07-10 10:20:00,6.29,6.31,6.29,6.31,9940080.0,6.2287,6.2485,6.2287,6.2485,9940080.0
2018-07-10 10:30:00,6.31,6.32,6.31,6.31,8986320.0,6.2485,6.2584,6.2485,6.2485,8986320.0
2018-07-10 10:40:00,6.31,6.33,6.31,6.33,8574240.0,6.2485,6.2683,6.2485,6.2683,8574240.0
2018-07-10 10:50:00,6.33,6.33,6.31,6.31,6748800.0,6.2683,6.2683,6.2485,6.2485,6748800.0
2018-07-10 11:00:00,6.31,6.33,6.31,6.33,7635160.0,6.2485,6.2683,6.2485,6.2683,7635160.0
2018-07-10 11:10:00,6.33,6.33,6.31,6.32,7833120.0,6.2683,6.2683,6.2485,6.2584,7833120.0
2018-07-10 11:20:00,6.32,6.32,6.3,6.31,8447920.0,6.2584,6.2584,6.2386,6.2485,8447920.0
2018-07-10 11:30:00,6.31,6.33,6.3,6.32,10034400.0,6.2485,6.2683,6.2386,6.2584,10034400.0
2018-07-10 11:40:00,6.32,6.34,6.32,6.34,8762200.0,6.2584,6.2782,6.2584,6.2782,8762200.0
2018-07-10 11:50:00,6.34,6.35,6.33,6.34,5831520.0,6.2782,6.2881,6.2683,6.2782,5831520.0
2018-07-10 12:00:00,6.34,6.34,6.32,6.33,5043840.0,6.2782,6.2782,6.2584,6.2683,5043840.0
2018-07-10 12:10:00,6.33,6.34,6.33,6.33,3042640.0,6.2683,6.2782,6.2683,6.2683,3042640.0
2018-07-10 12:20:00,6.33,6.34,6.33,6.33,4728840.0,6.2683,6.2782,6.2683,6.2683,4728840.0
2018-07-10 12:30:00,6.33,6.34,6.33,6.34,3789880.0,6.2683,6.2782,6.2683,6.2782,3789880.0
2018-07-10 12:40:00,6.34,6.35,6.34,6.35,6897040.0,6.2782,6.2881,6.2782,6.2881,6897040.0
2018-07-10 12:50:00,6.35,6.35,6.34,6.35,4673160.0,6.2881,6.2881,6.2782,6.2881,4673160.0
2018-07-10 13:00:00,6.35,6.35,6.34,6.34,3265640.0,6.2881,6.2881,6.2782,6.2782,3265640.0
2018-07-10 13:10:00,6.34,6.34,6.33,6.33,5673800.0,6.2782,6.2782,6.2683,6.2683,5673800.0
2018-07-10 13:20:00,6.33,6.33,6.33,6.33,3922640.0,6.2683,6.2683,6.2683,6.2683,3922640.0
2018-07-10 13:30:00,6.33,6.33,6.3,6.3,7190000.0,6.2683,6.2683,6.2386,6.2386,7190000.0
2018-07-10 13:40:00,6.3,6.31,6.29,6.29,5972640.0,6.2386,6.2485,6.2287,6.2287,5972640.0
2018-07-10 13:50:00,6.29,6.32,6.29,6.31,3862040.0,6.2287,6.2584,6.2287,6.2485,3862040.0
2018-07-10 14:00:00,6.31,6.32,6.31,6.32,4752040.0,6.2485,6.2584,6.2485,6.2584,4752040.0
2018-07-10 14:10:00,6.32,6.33,6.31,6.31,3158720.0,6.2584,6.2683,6.2485,6.2485,3158720.0
2018-07-10 14:20:00,6.31,6.33,6.31,6.32,2750720.0,6.2485,6.2683,6.2485,6.2584,2750720.0
2018-07-10 14:30:00,6.32,6.33,6.32,6.33,2687760.0,6.2584,6.2683,6.2584,6.2683,2687760.0
2018-07-10 14:40:00,6.33,6.33,6.32,6.33,3735400.0,6.2683,6.2683,6.2584,6.2683,3735400.0
2018-07-10 14:50:00,6.33,6.34,6.32,6.33,3261640.0,6.2683,6.2782,6.2584,6.2683,3261640.0
2018-07-10 15:00:00,6.34,6.34,6.33,6.33,3232320.0,6.2782,6.2782,6.2683,6.2683,3232320.0
2018-07-10 15:10:00,6.33,6.33,6.32,6.33,4033880.0,6.2683,6.2683,6.2584,6.2683,4033880.0
2018-07-10 15:20:00,6.33,6.33,6.31,6.31,5539880.0,6.2683,6.2683,6.2485,6.2485,5539880.0
2018-07-10 15:30:00,6.31,6.33,6.31,6.32,4178080.0,6.2485,6.2683,6.2485,6.2584,4178080.0
2018-07-10 15:40:00,6.33,6.33,6.32,6.32,5335600.0,6.2683,6.2683,6.2584,6.2584,5335600.0
2018-07-10 15:50:00,6.32,6.34,6.32,6.33,14398040.0,6.2584,6.2782,6.2584,6.2683,14398040.0
2018-07-11 09:30:00,6.23,6.27,6.21,6.25,25355400.0,6.1693,6.2089,6.1495,6.1891,25355400.0
2018-07-11 09:40:00,6.25,6.25,6.22,6.23,14029640.0,6.1891,6.1891,6.1594,6.1693,14029640.0
2018-07-11 09:50:00,6.23,6.25,6.22,6.22,13184920.0,6.1693,6.1891,6.1594,6.1594,13184920.0
2018-07-11 10:00:00,6.22,6.25,6.22,6.23,12470440.0,6.1594,6.1891,6.1594,6.1693,12470440.0
2018-07-11 10:10:00,6.23,6.24,6.22,6.24,11353040.0,6.1693,6.1792,6.1594,6.1792,11353040.0
2018-07-11 10:20:00,6.24,6.24,6.23,6.24,6960720.0,6.1792,6.1792,6.1693,6.1792,6960720.0
2018-07-11 10:30:00,6.24,6.26,6.24,6.25,8662080.0,6.1792,6.199,6.1792,6.1891,8662080.0
2018-07-11 10:40:00,6.25,6.26,6.23,6.23,11443240.0,6.1891,6.199,6.1693,6.1693,11443240.0
2018-07-11 10:50:00,6.23,6.23,6.22,6.23,10810560.0,6.1693,6.1693,6.1594,6.1693,10810560.0
2018-07-11 11:00:00,6.23,6.24,6.22,6.22,7129200.0,6.1693,6.1792,6.1594,6.1594,7129200.0
2018-07-11 11:10:00,6.22,6.22,6.19,6.2,12111320.0,6.1594,6.1594,6.1297,6.1396,12111320.0
2018-07-11 11:20:00,6.2,6.2,6.19,6.19,8087600.0,6.1396,6.1396,6.1297,6.1297,8087600.0
2018-07-11 11:30:00,6.19,6.21,6.18,6.2,9662080.0,6.1297,6.1495,6.1198,6.1396,9662080.0
2018-07-11 11:40:00,6.2,6.21,6.18,6.2,5413640.0,6.1396,6.1495,6.1198,6.1396,5413640.0
2018-07-11 11:50:00,6.2,6.21,6.19,6.2,5002040.0,6.1396,6.1495,6.1297,6.1396,5002040.0
2018-07-11 12:00:00,6.2,6.2,6.18,6.19,5725120.0,6.1396,6.1396,6.1198,6.1297,5725120.0
2018-07-11 12:10:00,6.19,6.2,6.18,6.19,4764960.0,6.1297,6.1396,6.1198,6.1297,4764960.0
2018-07-11 12:20:00,6.19,6.2,6.18,6.2,4340880.0,6.1297,6.1396,6.1198,6.1396,4340880.0
2018-07-11 12:30:00,6.2,6.21,6.2,6.21,5163200.0,6.1396,6.1495,6.1396,6.1495,5163200.0
2018-07-11 12:40:00,6.21,6.21,6.2,6.21,2878720.0,6.1495,6.1495,6.1396,6.1495,2878720.0
2018-07-11 12:50:00,6.21,6.21,6.2,6.2,2154120.0,6.1495,6.1495,6.1396,6.1396,2154120.0
2018-07-11 13:00:00,6.2,6.21,6.2,6.2,2569360.0,6.1396,6.1495,6.1396,6.1396,2569360.0
2018-07-11 13:10:00,6.2,6.2,6.19,6.2,2270040.0,6.1396,6.1396,6.1297,6.1396,2270040.0
2018-07-11 13:20:00,6.2,6.22,6.2,6.22,4929360.0,6.1396,6.1594,6.1396,6.1594,4929360.0
2018-07-11 13:30:00,6.22,6.22,6.2,6.21,2554960.0,6.1594,6.1594,6.1396,6.1495,2554960.0
2018-07-11 13:40:00,6.2,6.21,6.2,6.2,3038240.0,6.1396,6.1495,6.1396,6.1396,3038240.0
2018-07-11 13:50:00,6.2,6.2,6.19,6.19,2132320.0,6.1396,6.1396,6.1297,6.1297,2132320.0
2018-07-11 14:00:00,6.19,6.2,6.18,6.19,3821400.0,6.1297,6.1396,6.1198,6.1297,3821400.0
2018-07-11 14:10:00,6.19,6.2,6.18,6.2,2554400.0,6.1297,6.1396,6.1198,6.1396,2554400.0
2018-07-11 14:20:00,6.2,6.21,6.2,6.2,3733840.0,6.1396,6.1495,6.1396,6.1396,3733840.0
2018-07-11 14:30:00,6.2,6.21,6.19,6.19,2334640.0,6.1396,6.1495,6.1297,6.1297,2334640.0
2018-07-11 14:40:00,6.19,6.21,6.19,6.2,3019120.0,6.1297,6.1495,6.1297,6.1396,3019120.0
2018-07-11 14:50:00,6.2,6.2,6.19,6.2,1455040.0,6.1396,6.1396,6.1297,6.1396,1455040.0
2018-07-11 15:00:00,6.2,6.21,6.19,6.21,3566960.0,6.1396,6.1495,6.1297,6.1495,3566960.0
2018-07-11 15:10:00,6.21,6.21,6.2,6.21,4756160.0,6.1495,6.1495,6.1396,6.1495,4756160.0
2018-07-11 15:20:00,6.21,6.21,6.2,6.2,4310800.0,6.1495,6.1495,6.1396,6.1396,4310800.0
2018-07-11 15:30:00,6.2,6.21,6.19,6.2,5629800.0,6.1396,6.1495,6.1297,6.1396,5629800.0
2018-07-11 15:40:00,6.2,6.2,6.19,6.2,5464120.0,6.1396,6.1396,6.1297,6.1396,5464120.0
2018-07-11 15:50:00,6.2,6.2,6.19,6.19,13570200.0,6.1396,6.1396,6.1297,6.1297,13570200.0
2018-07-12 09:30:00,6.23,6.28,6.22,6.27,21900760.0,6.1693,6.2188,6.1594,6.2089,21900760.0
2018-07-12 09:40:00,6.27,6.29,6.27,6.28,15086960.0,6.2089,6.2287,6.2089,6.2188,15086960.0
2018-07-12 09:50:00,6.28,6.31,6.28,6.3,18336280.0,6.2188,6.2485,6.2188,6.2386,18336280.0
2018-07-12 10:00:00,6.31,6.32,6.3,6.3,14828920.0,6.2485,6.2584,6.2386,6.2386,14828920.0
2018-07-12 10:10:00,6.3,6.32,6.3,6.32,10040560.0,6.2386,6.2584,6.2386,6.2584,10040560.0
2018-07-12 10:20:00,6.32,6.33,6.31,6.33,9037600.0,6.2584,6.2683,6.2485,6.2683,9037600.0
2018-07-12 10:30:00,6.33,6.33,6.32,6.33,7328400.0,6.2683,6.2683,6.2584,6.2683,7328400.0
2018-07-12 10:40:00,6.33,6.33,6.3,6.3,7172920.0,6.2683,6.2683,6.2386,6.2386,7172920.0
2018-07-12 10:50:00,6.3,6.31,6.29,6.29,6684280.0,6.2386,6.2485,6.2287,6.2287,6684280.0
2018-07-12 11:00:00,6.3,6.31,6.29,6.3,4881840.0,6.2386,6.2485,6.2287,6.2386,4881840.0
2018-07-12 11:10:00,6.3,6.31,6.29,6.3,5814320.0,6.2386,6.2485,6.2287,6.2386,5814320.0
2018-07-12 11:20:00,6.3,6.31,6.29,6.3,5453360.0,6.2386,6.2485,6.2287,6.2386,5453360.0
2018-07-12 11:30:00,6.3,6.31,6.3,6.31,4455440.0,6.2386,6.2485,6.2386,6.2485,4455440.0
2018-07-12 11:40:00,6.31,6.31,6.29,6.3,5302920.0,6.2485,6.2485,6.2287,6.2386,5302920.0
2018-07-12 11:50:00,6.3,6.32,6.3,6.32,4895800.0,6.2386,6.2584,6.2386,6.2584,4895800.0
2018-07-12 12:00:00,6.32,6.32,6.31,6.32,3595840.0,6.2584,6.2584,6.2485,6.2584,3595840.0
2018-07-12 12:10:00,6.32,6.33,6.32,6.32,3915720.0,6.2584,6.2683,6.2584,6.2584,3915720.0
2018-07-12 12:20:00,6.32,6.32,6.31,6.31,3645120.0,6.2584,6.2584,6.2485,6.2485,3645120.0
2018-07-12 12:30:00,6.31,6.31,6.3,6.3,3080840.0,6.2485,6.2485,6.2386,6.2386,3080840.0
2018-07-12 12:40:00,6.3,6.31,6.3,6.3,3348120.0,6.2386,6.2485,6.2386,6.2386,3348120.0
2018-07-12 12:50:00,6.3,6.3,6.29,6.29,2220560.0,6.2386,6.2386,6.2287,6.2287,2220560.0
2018-07-12 13:00:00,6.3,6.3,6.29,6.29,3206560.0,6.2386,6.2386,6.2287,6.2287,3206560.0
2018-07-12 13:10:00,6.29,6.3,6.28,6.29,4540000.0,6.2287,6.2386,6.2188,6.2287,4540000.0
2018-07-12 13:20:00,6.29,6.3,6.27,6.29,11370000.0,6.2287,6.2386,6.2089,6.2287,11370000.0
2018-07-12 13:30:00,6.29,6.29,6.27,6.28,4458880.0,6.2287,6.2287,6.2089,6.2188,4458880.0
2018-07-12 13:40:00,6.28,6.28,6.28,6.28,3952720.0,6.2188,6.2188,6.2188,6.2188,3952720.0
2018-07-12 13:50:00,6.28,6.29,6.27,6.27,2590840.0,6.2188,6.2287,6.2089,6.2089,2590840.0
2018-07-12 14:00:00,6.27,6.28,6.27,6.27,4416160.0,6.2089,6.2188,6.2089,6.2089,4416160.0
2018-07-12 14:10:00,6.27,6.29,6.27,6.28,3152960.0,6.2089,6.2287,6.2089,6.2188,3152960.0
2018-07-12 14:20:00,6.28,6.3,6.28,6.29,4089600.0,6.2188,6.2386,6.2188,6.2287,4089600.0
2018-07-12 14:30:00,6.29,6.29,6.28,6.29,3688640.0,6.2287,6.2287,6.2188,6.2287,3688640.0
2018-07-12 14:40:00,6.29,6.29,6.28,6.28,2518480.0,6.2287,6.2287,6.2188,6.2188,2518480.0
2018-07-12 14:50:00,6.28,6.29,6.28,6.28,2778680.0,6.2188,6.2287,6.2188,6.2188,2778680.0
2018-07-12 15:00:00,6.29,6.31,6.29,6.3,5209440.0,6.2287,6.2485,6.2287,6.2386,5209440.0
2018-07-12 15:10:00,6.3,6.3,6.29,6.29,2720400.0,6.2386,6.2386,6.2287,6.2287,2720400.0
2018-07-12 15:20:00,6.3,6.3,6.28,6.28,4910200.0,6.2386,6.2386,6.2188,6.2188,4910200.0
2018-07-12 15:30:00,6.28,6.29,6.27,6.27,5345920.0,6.2188,6.2287,6.2089,6.2089,5345920.0
2018-07-12 15:40:00,6.27,6.28,6.27,6.28,7080960.0,6.2089,6.2188,6.2089,6.2188,7080960.0
2018-07-12 15:50:00,6.28,6.28,6.27,6.28,19428040.0,6.2188,6.2188,6.2089,6.2188,19428040.0
2018-07-13 09:30:00,6.3,6.3,6.25,6.27,12657760.0,6.2386,6.2386,6.1891,6.2089,12657760.0
2018-07-13 09:40:00,6.27,6.28,6.23,6.24,11066120.0,6.2089,6.2188,6.1693,6.1792,11066120.0
2018-07-13 09:50:00,6.24,6.25,6.19,6.21,16385360.0,6.1792,6.1891,6.1297,6.1495,16385360.0
2018-07-13 10:00:00,6.21,6.23,6.21,6.23,9029080.0,6.1495,6.1693,6.1495,6.1693,9029080.0
2018-07-13 10:10:00,6.23,6.24,6.22,6.23,6667800.0,6.1693,6.1792,6.1594,6.1693,6667800.0
2018-07-13 10:20:00,6.23,6.25,6.23,6.24,6413080.0,6.1693,6.1891,6.1693,6.1792,6413080.0
2018-07-13 10:30:00,6.24,6.25,6.23,6.24,3442480.0,6.1792,6.1891,6.1693,6.1792,3442480.0
2018-07-13 10:40:00,6.25,6.25,6.23,6.23,3705960.0,6.1891,6.1891,6.1693,6.1693,3705960.0
2018-07-13 10:50:00,6.23,6.24,6.22,6.24,3694280.0,6.1693,6.1792,6.1594,6.1792,3694280.0
2018-07-13 11:00:00,6.24,6.26,6.24,6.25,7004440.0,6.1792,6.199,6.1792,6.1891,7004440.0
2018-07-13 11:10:00,6.25,6.26,6.25,6.26,3349280.0,6.1891,6.199,6.1891,6.199,3349280.0
2018-07-13 11:20:00,6.26,6.26,6.25,6.25,3570320.0,6.199,6.199,6.1891,6.1891,3570320.0
2018-07-13 11:30:00,6.25,6.26,6.25,6.25,3591560.0,6.1891,6.199,6.1891,6.1891,3591560.0
2018-07-13 11:40:00,6.25,6.25,6.24,6.24,4268480.0,6.1891,6.1891,6.1792,6.1792,4268480.0
2018-07-13 11:50:00,6.24,6.25,6.24,6.24,2179600.0,6.1792,6.1891,6.1792,6.1792,2179600.0
2018-07-13 12:00:00,6.24,6.25,6.24,6.25,2004080.0,6.1792,6.1891,6.1792,6.1891,2004080.0
2018-07-13 12:10:00,6.25,6.25,6.25,6.25,2042520.0,6.1891,6.1891,6.1891,6.1891,2042520.0
2018-07-13 12:20:00,6.25,6.25,6.24,6.25,4661200.0,6.1891,6.1891,6.1792,6.1891,4661200.0
2018-07-13 12:30:00,6.25,6.25,6.23,6.23,3729480.0,6.1891,6.1891,6.1693,6.1693,3729480.0
2018-07-13 12:40:00,6.23,6.24,6.23,6.23,3610720.0,6.1693,6.1792,6.1693,6.1693,3610720.0
2018-07-13 12:50:00,6.23,6.23,6.22,6.22,2739000.0,6.1693,6.1693,6.1594,6.1594,2739000.0
2018-07-13 13:00:00,6.22,6.23,6.22,6.22,2602960.0,6.1594,6.1693,6.1594,6.1594,2602960.0
2018-07-13 13:10:00,6.22,6.22,6.21,6.21,2393600.0,6.1594,6.1594,6.1495,6.1495,2393600.0
2018-07-13 13:20:00,6.21,6.22,6.21,6.22,2119040.0,6.1495,6.1594,6.1495,6.1594,2119040.0
2018-07-13 13:30:00,6.22,6.22,6.21,6.22,2026960.0,6.1594,6.1594,6.1495,6.1594,2026960.0
2018-07-13 13:40:00,6.22,6.22,6.21,6.21,1721680.0,6.1594,6.1594,6.1495,6.1495,1721680.0
2018-07-13 13:50:00,6.21,6.22,6.21,6.21,2869520.0,6.1495,6.1594,6.1495,6.1495,2869520.0
2018-07-13 14:00:00,6.21,6.22,6.21,6.22,2384240.0,6.1495,6.1594,6.1495,6.1594,2384240.0
2018-07-13 14:10:00,6.22,6.22,6.21,6.21,1636840.0,6.1594,6.1594,6.1495,6.1495,1636840.0
2018-07-13 14:20:00,6.21,6.21,6.21,6.21,1251360.0,6.1495,6.1495,6.1495,6.1495,1251360.0
2018-07-13 14:30:00,6.21,6.22,6.21,6.22,1764480.0,6.1495,6.1594,6.1495,6.1594,1764480.0
2018-07-13 14:40:00,6.22,6.22,6.21,6.22,1691480.0,6.1594,6.1594,6.1495,6.1594,1691480.0
2018-07-13 14:50:00,6.22,6.22,6.22,6.22,3200320.0,6.1594,6.1594,6.1594,6.1594,3200320.0
2018-07-13 15:00:00,6.22,6.23,6.22,6.23,2656120.0,6.1594,6.1693,6.1594,6.1693,2656120.0
2018-07-13 15:10:00,6.22,6.23,6.22,6.23,3060000.0,6.1594,6.1693,6.1594,6.1693,3060000.0
2018-07-13 15:20:00,6.23,6.23,6.22,6.23,2499360.0,6.1693,6.1693,6.1594,6.1693,2499360.0
2018-07-13 15:30:00,6.23,6.24,6.22,6.23,3914720.0,6.1693,6.1792,6.1594,6.1693,3914720.0
2018-07-13 15:40:00,6.23,6.24,6.22,6.22,6787440.0,6.1693,6.1792,6.1594,6.1594,6787440.0
2018-07-13 15:50:00,6.22,6.24,6.22,6.23,11103240.0,6.1594,6.1792,6.1594,6.1693,11103240.0
2018-07-16 09:30:00,6.21,6.25,6.21,6.24,12021000.0,6.1495,6.1891,6.1495,6.1792,12021000.0
2018-07-16 09:40:00,6.24,6.25,6.22,6.24,9419920.0,6.1792,6.1891,6.1594,6.1792,9419920.0
2018-07-16 09:50:00,6.24,6.26,6.23,6.24,12312520.0,6.1792,6.199,6.1693,6.1792,12312520.0
2018-07-16 10:00:00,6.24,6.25,6.24,6.24,5061120.0,6.1792,6.1891,6.1792,6.1792,5061120.0
2018-07-16 10:10:00,6.24,6.24,6.22,6.22,5045480.0,6.1792,6.1792,6.1594,6.1594,5045480.0
2018-07-16 10:20:00,6.22,6.22,6.2,6.21,5460400.0,6.1594,6.1594,6.1396,6.1495,5460400.0
2018-07-16 10:30:00,6.21,6.22,6.21,6.22,2207840.0,6.1495,6.1594,6.1495,6.1594,2207840.0
2018-07-16 10:40:00,6.22,6.22,6.2,6.21,5735320.0,6.1594,6.1594,6.1396,6.1495,5735320.0
2018-07-16 10:50:00,6.2,6.21,6.2,6.2,4617160.0,6.1396,6.1495,6.1396,6.1396,4617160.0
2018-07-16 11:00:00,6.2,6.21,6.2,6.2,2282720.0,6.1396,6.1495,6.1396,6.1396,2282720.0
2018-07-16 11:10:00,6.2,6.21,6.19,6.21,3460560.0,6.1396,6.1495,6.1297,6.1495,3460560.0
2018-07-16 11:20:00,6.21,6.22,6.2,6.21,1967600.0,6.1495,6.1594,6.1396,6.1495,1967600.0
2018-07-16 11:30:00,6.21,6.21,6.2,6.21,2280000.0,6.1495,6.1495,6.1396,6.1495,2280000.0
2018-07-16 11:40:00,6.21,6.22,6.21,6.22,2620720.0,6.1495,6.1594,6.1495,6.1594,2620720.0
2018-07-16 11:50:00,6.22,6.23,6.22,6.23,4143960.0,6.1594,6.1693,6.1594,6.1693,4143960.0
2018-07-16 12:00:00,6.23,6.23,6.22,6.22,1878080.0,6.1693,6.1693,6.1594,6.1594,1878080.0
2018-07-16 12:10:00,6.22,6.22,6.21,6.22,1157760.0,6.1594,6.1594,6.1495,6.1594,1157760.0
2018-07-16 12:20:00,6.22,6.23,6.22,6.23,2301400.0,6.1594,6.1693,6.1594,6.1693,2301400.0
2018-07-16 12:30:00,6.23,6.23,6.22,6.23,1590120.0,6.1693,6.1693,6.1594,6.1693,1590120.0
2018-07-16 12:40:00,6.23,6.23,6.22,6.22,978080.0,6.1693,6.1693,6.1594,6.1594,978080.0
2018-07-16 12:50:00,6.22,6.23,6.22,6.23,1483040.0,6.1594,6.1693,6.1594,6.1693,1483040.0
2018-07-16 13:00:00,6.23,6.23,6.22,6.23,1443080.0,6.1693,6.1693,6.1594,6.1693,1443080.0
2018-07-16 13:10:00,6.23,6.23,6.22,6.22,2187760.0,6.1693,6.1693,6.1594,6.1594,2187760.0
2018-07-16 13:20:00,6.22,6.23,6.21,6.22,1614680.0,6.1594,6.1693,6.1495,6.1594,1614680.0
2018-07-16 13:30:00,6.22,6.23,6.21,6.23,1348680.0,6.1594,6.1693,6.1495,6.1693,1348680.0
2018-07-16 13:40:00,6.22,6.23,6.22,6.22,910800.0,6.1594,6.1693,6.1594,6.1594,910800.0
2018-07-16 13:50:00,6.22,6.22,6.22,6.22,1255080.0,6.1594,6.1594,6.1594,6.1594,1255080.0
2018-07-16 14:00:00,6.22,6.22,6.22,6.22,2583440.0,6.1594,6.1594,6.1594,6.1594,2583440.0
2018-07-16 14:10:00,6.22,6.23,6.22,6.23,2361360.0,6.1594,6.1693,6.1594,6.1693,2361360.0
2018-07-16 14:20:00,6.23,6.23,6.22,6.22,1586960.0,6.1693,6.1693,6.1594,6.1594,1586960.0
2018-07-16 14:30:00,6.22,6.22,6.21,6.21,2373400.0,6.1594,6.1594,6.1495,6.1495,2373400.0
2018-07-16 14:40:00,6.21,6.21,6.2,6.21,4146920.0,6.1495,6.1495,6.1396,6.1495,4146920.0
2018-07-16 14:50:00,6.21,6.21,6.2,6.2,3982800.0,6.1495,6.1495,6.1396,6.1396,3982800.0
2018-07-16 15:00:00,6.2,6.21,6.2,6.21,2405320.0,6.1396,6.1495,6.1396,6.1495,2405320.0
2018-07-16 15:10:00,6.21,6.21,6.21,6.21,2588560.0,6.1495,6.1495,6.1495,6.1495,2588560.0
2018-07-16 15:20:00,6.21,6.21,6.2,6.2,1861240.0,6.1495,6.1495,6.1396,6.1396,1861240.0
2018-07-16 15:30:00,6.2,6.21,6.2,6.2,3193360.0,6.1396,6.1495,6.1396,6.1396,3193360.0
2018-07-16 15:40:00,6.2,6.2,6.19,6.2,4689880.0,6.1396,6.1396,6.1297,6.1396,4689880.0
2018-07-16 15:50:00,6.2,6.21,6.19,6.21,9565080.0,6.1396,6.1495,6.1297,6.1495,9565080.0
2018-07-17 09:30:00,6.16,6.19,6.13,6.18,14862680.0,6.1,6.1297,6.0703,6.1198,14862680.0
2018-07-17 09:40:00,6.18,6.2,6.18,6.19,9801160.0,6.1198,6.1396,6.1198,6.1297,9801160.0
2018-07-17 09:50:00,6.19,6.21,6.19,6.2,14883160.0,6.1297,6.1495,6.1297,6.1396,14883160.0
2018-07-17 10:00:00,6.2,6.21,6.18,6.2,7048800.0,6.1396,6.1495,6.1198,6.1396,7048800.0
2018-07-17 10:10:00,6.2,6.22,6.19,6.22,8644960.0,6.1396,6.1594,6.1297,6.1594,8644960.0
2018-07-17 10:20:00,6.22,6.23,6.21,6.23,6304800.0,6.1594,6.1693,6.1495,6.1693,6304800.0
2018-07-17 10:30:00,6.23,6.25,6.23,6.24,11216120.0,6.1693,6.1891,6.1693,6.1792,11216120.0
2018-07-17 10:40:00,6.24,6.27,6.23,6.26,11374800.0,6.1792,6.2089,6.1693,6.199,11374800.0
2018-07-17 10:50:00,6.26,6.28,6.26,6.26,9810600.0,6.199,6.2188,6.199,6.199,9810600.0
2018-07-17 11:00:00,6.26,6.29,6.26,6.28,8308520.0,6.199,6.2287,6.199,6.2188,8308520.0
2018-07-17 11:10:00,6.28,6.29,6.27,6.28,5998800.0,6.2188,6.2287,6.2089,6.2188,5998800.0
2018-07-17 11:20:00,6.28,6.29,6.27,6.28,5191880.0,6.2188,6.2287,6.2089,6.2188,5191880.0
2018-07-17 11:30:00,6.28,6.29,6.28,6.28,4690520.0,6.2188,6.2287,6.2188,6.2188,4690520.0
2018-07-17 11:40:00,6.29,6.29,6.28,6.29,4762040.0,6.2287,6.2287,6.2188,6.2287,4762040.0
2018-07-17 11:50:00,6.29,6.3,6.29,6.3,4664840.0,6.2287,6.2386,6.2287,6.2386,4664840.0
2018-07-17 12:00:00,6.3,6.3,6.28,6.28,3192600.0,6.2386,6.2386,6.2188,6.2188,3192600.0
2018-07-17 12:10:00,6.28,6.3,6.28,6.29,3471640.0,6.2188,6.2386,6.2188,6.2287,3471640.0
2018-07-17 12:20:00,6.29,6.3,6.29,6.3,4728240.0,6.2287,6.2386,6.2287,6.2386,4728240.0
2018-07-17 12:30:00,6.3,6.31,6.3,6.3,4865040.0,6.2386,6.2485,6.2386,6.2386,4865040.0
2018-07-17 12:40:00,6.3,6.31,6.29,6.3,3359360.0,6.2386,6.2485,6.2287,6.2386,3359360.0
2018-07-17 12:50:00,6.3,6.3,6.29,6.29,3928760.0,6.2386,6.2386,6.2287,6.2287,3928760.0
2018-07-17 13:00:00,6.29,6.3,6.29,6.3,2083960.0,6.2287,6.2386,6.2287,6.2386,2083960.0
2018-07-17 13:10:00,6.3,6.31,6.3,6.31,3518520.0,6.2386,6.2485,6.2386,6.2485,3518520.0
2018-07-17 13:20:00,6.3,6.31,6.3,6.31,3829880.0,6.2386,6.2485,6.2386,6.2485,3829880.0
2018-07-17 13:30:00,6.31,6.31,6.31,6.31,2530000.0,6.2485,6.2485,6.2485,6.2485,2530000.0
2018-07-17 13:40:00,6.31,6.31,6.31,6.31,2317360.0,6.2485,6.2485,6.2485,6.2485,2317360.0
2018-07-17 13:50:00,6.31,6.31,6.3,6.31,2903960.0,6.2485,6.2485,6.2386,6.2485,2903960.0
2018-07-17 14:00:00,6.31,6.31,6.3,6.31,2509160.0,6.2485,6.2485,6.2386,6.2485,2509160.0
2018-07-17 14:10:00,6.31,6.32,6.31,6.32,4507760.0,6.2485,6.2584,6.2485,6.2584,4507760.0
2018-07-17 14:20:00,6.32,6.33,6.31,6.33,9180720.0,6.2584,6.2683,6.2485,6.2683,9180720.0
2018-07-17 14:30:00,6.33,6.34,6.33,6.33,5187480.0,6.2683,6.2782,6.2683,6.2683,5187480.0
2018-07-17 14:40:00,6.33,6.35,6.33,6.34,5618520.0,6.2683,6.2881,6.2683,6.2782,5618520.0
2018-07-17 14:50:00,6.34,6.34,6.33,6.33,5340080.0,6.2782,6.2782,6.2683,6.2683,5340080.0
2018-07-17 15:00:00,6.33,6.33,6.32,6.32,6935200.0,6.2683,6.2683,6.2584,6.2584,6935200.0
2018-07-17 15:10:00,6.32,6.34,6.32,6.32,8114360.0,6.2584,6.2782,6.2584,6.2584,8114360.0
2018-07-17 15:20:00,6.32,6.33,6.32,6.33,4746640.0,6.2584,6.2683,6.2584,6.2683,4746640.0
2018-07-17 15:30:00,6.33,6.34,6.33,6.34,7011480.0,6.2683,6.2782,6.2683,6.2782,7011480.0
2018-07-17 15:40:00,6.34,6.36,6.33,6.36,11074280.0,6.2782,6.298,6.2683,6.298,11074280.0
2018-07-17 15:50:00,6.36,6.36,6.33,6.34,15607720.0,6.298,6.298,6.2683,6.2782,15607720.0
2018-07-18 09:30:00,6.34,6.35,6.29,6.29,20240080.0,6.2782,6.2881,6.2287,6.2287,20240080.0
2018-07-18 09:40:00,6.29,6.3,6.26,6.29,13423160.0,6.2287,6.2386,6.199,6.2287,13423160.0
2018-07-18 09:50:00,6.29,6.29,6.27,6.29,9296400.0,6.2287,6.2287,6.2089,6.2287,9296400.0
2018-07-18 10:00:00,6.29,6.3,6.27,6.27,11943000.0,6.2287,6.2386,6.2089,6.2089,11943000.0
2018-07-18 10:10:00,6.27,6.27,6.24,6.26,15252600.0,6.2089,6.2089,6.1792,6.199,15252600.0
2018-07-18 10:20:00,6.26,6.3,6.26,6.29,7358440.0,6.199,6.2386,6.199,6.2287,7358440.0
2018-07-18 10:30:00,6.29,6.3,6.28,6.29,4376400.0,6.2287,6.2386,6.2188,6.2287,4376400.0
2018-07-18 10:40:00,6.29,6.31,6.28,6.31,5836360.0,6.2287,6.2485,6.2188,6.2485,5836360.0
2018-07-18 10:50:00,6.31,6.31,6.3,6.31,6005640.0,6.2485,6.2485,6.2386,6.2485,6005640.0
2018-07-18 11:00:00,6.31,6.31,6.3,6.31,3272600.0,6.2485,6.2485,6.2386,6.2485,3272600.0
2018-07-18 11:10:00,6.31,6.35,6.31,6.33,7310840.0,6.2485,6.2881,6.2485,6.2683,7310840.0
2018-07-18 11:20:00,6.33,6.34,6.33,6.33,4441480.0,6.2683,6.2782,6.2683,6.2683,4441480.0
2018-07-18 11:30:00,6.33,6.34,6.32,6.32,2902440.0,6.2683,6.2782,6.2584,6.2584,2902440.0
2018-07-18 11:40:00,6.32,6.33,6.31,6.31,5581800.0,6.2584,6.2683,6.2485,6.2485,5581800.0
2018-07-18 11:50:00,6.31,6.31,6.3,6.31,3256840.0,6.2485,6.2485,6.2386,6.2485,3256840.0
2018-07-18 12:00:00,6.31,6.31,6.29,6.29,3547040.0,6.2485,6.2485,6.2287,6.2287,3547040.0
2018-07-18 12:10:00,6.3,6.3,6.28,6.28,3350960.0,6.2386,6.2386,6.2188,6.2188,3350960.0
2018-07-18 12:20:00,6.28,6.29,6.28,6.29,3601960.0,6.2188,6.2287,6.2188,6.2287,3601960.0
2018-07-18 12:30:00,6.29,6.3,6.29,6.29,2741720.0,6.2287,6.2386,6.2287,6.2287,2741720.0
2018-07-18 12:40:00,6.29,6.3,6.29,6.3,1615600.0,6.2287,6.2386,6.2287,6.2386,1615600.0
2018-07-18 12:50:00,6.3,6.31,6.3,6.3,3238080.0,6.2386,6.2485,6.2386,6.2386,3238080.0
2018-07-18 13:00:00,6.3,6.31,6.3,6.3,2068280.0,6.2386,6.2485,6.2386,6.2386,2068280.0
2018-07-18 13:10:00,6.3,6.31,6.3,6.3,2397440.0,6.2386,6.2485,6.2386,6.2386,2397440.0
2018-07-18 13:20:00,6.3,6.31,6.3,6.3,2087720.0,6.2386,6.2485,6.2386,6.2386,2087720.0
2018-07-18 13:30:00,6.3,6.3,6.29,6.29,2138200.0,6.2386,6.2386,6.2287,6.2287,2138200.0
2018-07-18 13:40:00,6.3,6.3,6.29,6.3,2151600.0,6.2386,6.2386,6.2287,6.2386,2151600.0
2018-07-18 13:50:00,6.29,6.3,6.29,6.3,3011480.0,6.2287,6.2386,6.2287,6.2386,3011480.0
2018-07-18 14:00:00,6.3,6.31,6.3,6.31,5227440.0,6.2386,6.2485,6.2386,6.2485,5227440.0
2018-07-18 14:10:00,6.31,6.31,6.29,6.3,1763720.0,6.2485,6.2485,6.2287,6.2386,1763720.0
2018-07-18 14:20:00,6.3,6.31,6.3,6.31,3437000.0,6.2386,6.2485,6.2386,6.2485,3437000.0
2018-07-18 14:30:00,6.31,6.31,6.3,6.3,2036280.0,6.2485,6.2485,6.2386,6.2386,2036280.0
2018-07-18 14:40:00,6.3,6.3,6.3,6.3,1759760.0,6.2386,6.2386,6.2386,6.2386,1759760.0
2018-07-18 14:50:00,6.3,6.3,6.29,6.3,2328120.0,6.2386,6.2386,6.2287,6.2386,2328120.0
2018-07-18 15:00:00,6.3,6.31,6.3,6.3,3645840.0,6.2386,6.2485,6.2386,6.2386,3645840.0
2018-07-18 15:10:00,6.3,6.3,6.29,6.29,2644280.0,6.2386,6.2386,6.2287,6.2287,2644280.0
2018-07-18 15:20:00,6.29,6.3,6.29,6.3,2447760.0,6.2287,6.2386,6.2287,6.2386,2447760.0
2018-07-18 15:30:00,6.3,6.3,6.29,6.29,4674160.0,6.2386,6.2386,6.2287,6.2287,4674160.0
2018-07-18 15:40:00,6.29,6.29,6.29,6.29,5840040.0,6.2287,6.2287,6.2287,6.2287,5840040.0
2018-07-18 15:50:00,6.29,6.3,6.29,6.29,9602480.0,6.2287,6.2386,6.2287,6.2287,9602480.0
2018-07-19 09:30:00,6.27,6.33,6.27,6.33,17304520.0,6.2089,6.2683,6.2089,6.2683,17304520.0
2018-07-19 09:40:00,6.33,6.33,6.31,6.31,10296440.0,6.2683,6.2683,6.2485,6.2485,10296440.0
2018-07-19 09:50:00,6.31,6.31,6.28,6.3,9396080.0,6.2485,6.2485,6.2188,6.2386,9396080.0
2018-07-19 10:00:00,6.3,6.32,6.29,6.29,7175520.0,6.2386,6.2584,6.2287,6.2287,7175520.0
2018-07-19 10:10:00,6.29,6.29,6.27,6.28,9295320.0,6.2287,6.2287,6.2089,6.2188,9295320.0
2018-07-19 10:20:00,6.28,6.3,6.28,6.3,6385080.0,6.2188,6.2386,6.2188,6.2386,6385080.0
2018-07-19 10:30:00,6.3,6.3,6.26,6.27,5680200.0,6.2386,6.2386,6.199,6.2089,5680200.0
2018-07-19 10:40:00,6.27,6.28,6.26,6.27,5364920.0,6.2089,6.2188,6.199,6.2089,5364920.0
2018-07-19 10:50:00,6.27,6.29,6.26,6.29,5104200.0,6.2089,6.2287,6.199,6.2287,5104200.0
2018-07-19 11:00:00,6.29,6.3,6.29,6.29,5473160.0,6.2287,6.2386,6.2287,6.2287,5473160.0
2018-07-19 11:10:00,6.29,6.3,6.28,6.3,2929440.0,6.2287,6.2386,6.2188,6.2386,2929440.0
2018-07-19 11:20:00,6.3,6.31,6.3,6.3,4337560.0,6.2386,6.2485,6.2386,6.2386,4337560.0
2018-07-19 11:30:00,6.3,6.31,6.3,6.31,1823720.0,6.2386,6.2485,6.2386,6.2485,1823720.0
2018-07-19 11:40:00,6.31,6.32,6.3,6.31,2347400.0,6.2485,6.2584,6.2386,6.2485,2347400.0
2018-07-19 11:50:00,6.31,6.32,6.31,6.31,4044560.0,6.2485,6.2584,6.2485,6.2485,4044560.0
2018-07-19 12:00:00,6.31,6.31,6.29,6.3,2389040.0,6.2485,6.2485,6.2287,6.2386,2389040.0
2018-07-19 12:10:00,6.3,6.3,6.29,6.3,1486640.0,6.2386,6.2386,6.2287,6.2386,1486640.0
2018-07-19 12:20:00,6.3,6.3,6.29,6.3,1350960.0,6.2386,6.2386,6.2287,6.2386,1350960.0
2018-07-19 12:30:00,6.3,6.3,6.29,6.3,1804560.0,6.2386,6.2386,6.2287,6.2386,1804560.0
2018-07-19 12:40:00,6.3,6.3,6.28,6.28,3636920.0,6.2386,6.2386,6.2188,6.2188,3636920.0
2018-07-19 12:50:00,6.28,6.29,6.28,6.28,1532920.0,6.2188,6.2287,6.2188,6.2188,1532920.0
2018-07-19 13:00:00,6.28,6.29,6.27,6.29,3367040.0,6.2188,6.2287,6.2089,6.2287,3367040.0
2018-07-19 13:10:00,6.29,6.29,6.28,6.28,1400520.0,6.2287,6.2287,6.2188,6.2188,1400520.0
2018-07-19 13:20:00,6.28,6.3,6.28,6.29,2710080.0,6.2188,6.2386,6.2188,6.2287,2710080.0
2018-07-19 13:30:00,6.29,6.3,6.29,6.29,2188400.0,6.2287,6.2386,6.2287,6.2287,2188400.0
2018-07-19 13:40:00,6.29,6.29,6.29,6.29,1636000.0,6.2287,6.2287,6.2287,6.2287,1636000.0
2018-07-19 13:50:00,6.29,6.3,6.28,6.29,1534880.0,6.2287,6.2386,6.2188,6.2287,1534880.0
2018-07-19 14:00:00,6.29,6.3,6.29,6.3,2337880.0,6.2287,6.2386,6.2287,6.2386,2337880.0
2018-07-19 14:10:00,6.3,6.31,6.3,6.31,2823840.0,6.2386,6.2485,6.2386,6.2485,2823840.0
2018-07-19 14:20:00,6.31,6.31,6.3,6.3,1913560.0,6.2485,6.2485,6.2386,6.2386,1913560.0
2018-07-19 14:30:00,6.3,6.31,6.3,6.3,1710160.0,6.2386,6.2485,6.2386,6.2386,1710160.0
2018-07-19 14:40:00,6.3,6.3,6.29,6.3,2692640.0,6.2386,6.2386,6.2287,6.2386,2692640.0
2018-07-19 14:50:00,6.3,6.31,6.29,6.31,3018480.0,6.2386,6.2485,6.2287,6.2485,3018480.0
2018-07-19 15:00:00,6.31,6.32,6.3,6.31,5273560.0,6.2485,6.2584,6.2386,6.2485,5273560.0
2018-07-19 15:10:00,6.3,6.3,6.29,6.29,2311080.0,6.2386,6.2386,6.2287,6.2287,2311080.0
2018-07-19 15:20:00,6.29,6.3,6.29,6.3,5328880.0,6.2287,6.2386,6.2287,6.2386,5328880.0
2018-07-19 15:30:00,6.3,6.31,6.3,6.31,4812600.0,6.2386,6.2485,6.2386,6.2485,4812600.0
2018-07-19 15:40:00,6.31,6.31,6.3,6.31,7411120.0,6.2485,6.2485,6.2386,6.2485,7411120.0
2018-07-19 15:50:00,6.31,6.31,6.29,6.3,12579560.0,6.2485,6.2485,6.2287,6.2386,12579560.0
2018-07-20 09:30:00,6.29,6.32,6.28,6.3,15392960.0,6.2287,6.2584,6.2188,6.2386,15392960.0
2018-07-20 09:40:00,6.3,6.34,6.3,6.33,11418520.0,6.2386,6.2782,6.2386,6.2683,11418520.0
2018-07-20 09:50:00,6.33,6.34,6.32,6.32,5635160.0,6.2683,6.2782,6.2584,6.2584,5635160.0
2018-07-20 10:00:00,6.33,6.33,6.31,6.31,5080600.0,6.2683,6.2683,6.2485,6.2485,5080600.0
2018-07-20 10:10:00,6.31,6.33,6.31,6.32,4746080.0,6.2485,6.2683,6.2485,6.2584,4746080.0
2018-07-20 10:20:00,6.32,6.33,6.32,6.33,4685320.0,6.2584,6.2683,6.2584,6.2683,4685320.0
2018-07-20 10:30:00,6.33,6.33,6.32,6.33,3475440.0,6.2683,6.2683,6.2584,6.2683,3475440.0
2018-07-20 10:40:00,6.33,6.33,6.32,6.33,3172600.0,6.2683,6.2683,6.2584,6.2683,3172600.0
2018-07-20 10:50:00,6.33,6.33,6.32,6.32,2723560.0,6.2683,6.2683,6.2584,6.2584,2723560.0
2018-07-20 11:00:00,6.32,6.32,6.31,6.32,3211920.0,6.2584,6.2584,6.2485,6.2584,3211920.0
2018-07-20 11:10:00,6.32,6.32,6.31,6.31,2358200.0,6.2584,6.2584,6.2485,6.2485,2358200.0
2018-07-20 11:20:00,6.31,6.33,6.31,6.33,4021120.0,6.2485,6.2683,6.2485,6.2683,4021120.0
2018-07-20 11:30:00,6.33,6.33,6.32,6.32,2962160.0,6.2683,6.2683,6.2584,6.2584,2962160.0
2018-07-20 11:40:00,6.32,6.33,6.32,6.32,1970200.0,6.2584,6.2683,6.2584,6.2584,1970200.0
2018-07-20 11:50:00,6.32,6.32,6.31,6.32,2059800.0,6.2584,6.2584,6.2485,6.2584,2059800.0
2018-07-20 12:00:00,6.32,6.32,6.31,6.32,2534440.0,6.2584,6.2584,6.2485,6.2584,2534440.0
2018-07-20 12:10:00,6.32,6.32,6.3,6.31,3288400.0,6.2584,6.2584,6.2386,6.2485,3288400.0
2018-07-20 12:20:00,6.31,6.31,6.3,6.3,2607280.0,6.2485,6.2485,6.2386,6.2386,2607280.0
2018-07-20 12:30:00,6.3,6.3,6.29,6.3,2426680.0,6.2386,6.2386,6.2287,6.2386,2426680.0
2018-07-20 12:40:00,6.3,6.3,6.29,6.3,2052480.0,6.2386,6.2386,6.2287,6.2386,2052480.0
2018-07-20 12:50:00,6.3,6.31,6.3,6.3,2398400.0,6.2386,6.2485,6.2386,6.2386,2398400.0
2018-07-20 13:00:00,6.3,6.3,6.29,6.29,2280800.0,6.2386,6.2386,6.2287,6.2287,2280800.0
2018-07-20 13:10:00,6.29,6.3,6.29,6.3,1985040.0,6.2287,6.2386,6.2287,6.2386,1985040.0
2018-07-20 13:20:00,6.3,6.3,6.29,6.29,2417680.0,6.2386,6.2386,6.2287,6.2287,2417680.0
2018-07-20 13:30:00,6.29,6.3,6.29,6.3,2584840.0,6.2287,6.2386,6.2287,6.2386,2584840.0
2018-07-20 13:40:00,6.3,6.31,6.3,6.3,2279800.0,6.2386,6.2485,6.2386,6.2386,2279800.0
2018-07-20 13:50:00,6.3,6.31,6.3,6.3,1562560.0,6.2386,6.2485,6.2386,6.2386,1562560.0
2018-07-20 14:00:00,6.3,6.3,6.3,6.3,1769520.0,6.2386,6.2386,6.2386,6.2386,1769520.0
2018-07-20 14:10:00,6.3,6.3,6.29,6.29,1723560.0,6.2386,6.2386,6.2287,6.2287,1723560.0
2018-07-20 14:20:00,6.3,6.3,6.29,6.29,1855440.0,6.2386,6.2386,6.2287,6.2287,1855440.0
2018-07-20 14:30:00,6.29,6.29,6.27,6.27,3850680.0,6.2287,6.2287,6.2089,6.2089,3850680.0
2018-07-20 14:40:00,6.27,6.29,6.27,6.28,2294560.0,6.2089,6.2287,6.2089,6.2188,2294560.0
2018-07-20 14:50:00,6.29,6.29,6.28,6.28,2400800.0,6.2287,6.2287,6.2188,6.2188,2400800.0
2018-07-20 15:00:00,6.28,6.29,6.28,6.29,2451160.0,6.2188,6.2287,6.2188,6.2287,2451160.0
2018-07-20 15:10:00,6.28,6.28,6.28,6.28,2541560.0,6.2188,6.2188,6.2188,6.2188,2541560.0
2018-07-20 15:20:00,6.28,6.28,6.26,6.27,3494160.0,6.2188,6.2188,6.199,6.2089,3494160.0
2018-07-20 15:30:00,6.27,6.28,6.27,6.27,5098160.0,6.2089,6.2188,6.2089,6.2089,5098160.0
2018-07-20 15:40:00,6.27,6.27,6.26,6.26,6729480.0,6.2089,6.2089,6.199,6.199,6729480.0
2018-07-20 15:50:00,6.26,6.28,6.26,6.27,14493320.0,6.199,6.2188,6.199,6.2089,14493320.0
2018-07-23 09:30:00,6.25,6.25,6.14,6.16,19505040.0,6.1891,6.1891,6.0802,6.1,19505040.0
2018-07-23 09:40:00,6.15,6.16,6.1,6.1,20349840.0,6.0901,6.1,6.0405,6.0405,20349840.0
2018-07-23 09:50:00,6.1,6.12,6.08,6.12,17488920.0,6.0405,6.0604,6.0207,6.0604,17488920.0
2018-07-23 10:00:00,6.12,6.14,6.11,6.14,17439160.0,6.0604,6.0802,6.0504,6.0802,17439160.0
2018-07-23 10:10:00,6.14,6.16,6.13,6.14,12587280.0,6.0802,6.1,6.0703,6.0802,12587280.0
2018-07-23 10:20:00,6.14,6.18,6.14,6.18,12367440.0,6.0802,6.1198,6.0802,6.1198,12367440.0
2018-07-23 10:30:00,6.18,6.2,6.16,6.2,8509080.0,6.1198,6.1396,6.1,6.1396,8509080.0
2018-07-23 10:40:00,6.2,6.2,6.18,6.18,5499280.0,6.1396,6.1396,6.1198,6.1198,5499280.0
2018-07-23 10:50:00,6.18,6.19,6.18,6.19,2970080.0,6.1198,6.1297,6.1198,6.1297,2970080.0
2018-07-23 11:00:00,6.19,6.2,6.18,6.19,3973160.0,6.1297,6.1396,6.1198,6.1297,3973160.0
2018-07-23 11:10:00,6.19,6.19,6.17,6.17,4232640.0,6.1297,6.1297,6.1099,6.1099,4232640.0
2018-07-23 11:20:00,6.17,6.2,6.17,6.2,2835320.0,6.1099,6.1396,6.1099,6.1396,2835320.0
2018-07-23 11:30:00,6.2,6.21,6.19,6.21,5911720.0,6.1396,6.1495,6.1297,6.1495,5911720.0
2018-07-23 11:40:00,6.21,6.22,6.2,6.22,5179080.0,6.1495,6.1594,6.1396,6.1594,5179080.0
2018-07-23 11:50:00,6.22,6.22,6.21,6.22,5807800.0,6.1594,6.1594,6.1495,6.1594,5807800.0
2018-07-23 12:00:00,6.22,6.22,6.2,6.21,2117760.0,6.1594,6.1594,6.1396,6.1495,2117760.0
2018-07-23 12:10:00,6.21,6.23,6.21,6.23,3736640.0,6.1495,6.1693,6.1495,6.1693,3736640.0
2018-07-23 12:20:00,6.23,6.23,6.22,6.22,4515280.0,6.1693,6.1693,6.1594,6.1594,4515280.0
2018-07-23 12:30:00,6.22,6.23,6.22,6.23,1957920.0,6.1594,6.1693,6.1594,6.1693,1957920.0
2018-07-23 12:40:00,6.23,6.23,6.22,6.22,3039040.0,6.1693,6.1693,6.1594,6.1594,3039040.0
2018-07-23 12:50:00,6.22,6.22,6.21,6.21,2502520.0,6.1594,6.1594,6.1495,6.1495,2502520.0
2018-07-23 13:00:00,6.21,6.22,6.21,6.21,1590920.0,6.1495,6.1594,6.1495,6.1495,1590920.0
2018-07-23 13:10:00,6.21,6.22,6.21,6.22,2456400.0,6.1495,6.1594,6.1495,6.1594,2456400.0
2018-07-23 13:20:00,6.22,6.22,6.22,6.22,2908760.0,6.1594,6.1594,6.1594,6.1594,2908760.0
2018-07-23 13:30:00,6.22,6.23,6.22,6.22,4159920.0,6.1594,6.1693,6.1594,6.1594,4159920.0
2018-07-23 13:40:00,6.22,6.23,6.22,6.23,2063200.0,6.1594,6.1693,6.1594,6.1693,2063200.0
2018-07-23 13:50:00,6.23,6.25,6.23,6.23,4284320.0,6.1693,6.1891,6.1693,6.1693,4284320.0
2018-07-23 14:00:00,6.23,6.24,6.23,6.23,3109520.0,6.1693,6.1792,6.1693,6.1693,3109520.0
2018-07-23 14:10:00,6.23,6.24,6.23,6.23,2464880.0,6.1693,6.1792,6.1693,6.1693,2464880.0
2018-07-23 14:20:00,6.23,6.23,6.23,6.23,2060080.0,6.1693,6.1693,6.1693,6.1693,2060080.0
2018-07-23 14:30:00,6.23,6.24,6.23,6.24,1880440.0,6.1693,6.1792,6.1693,6.1792,1880440.0
2018-07-23 14:40:00,6.24,6.24,6.23,6.24,2038320.0,6.1792,6.1792,6.1693,6.1792,2038320.0
2018-07-23 14:50:00,6.24,6.24,6.23,6.23,2642560.0,6.1792,6.1792,6.1693,6.1693,2642560.0
2018-07-23 15:00:00,6.23,6.24,6.23,6.23,2024240.0,6.1693,6.1792,6.1693,6.1693,2024240.0
2018-07-23 15:10:00,6.23,6.24,6.23,6.24,1748600.0,6.1693,6.1792,6.1693,6.1792,1748600.0
2018-07-23 15:20:00,6.24,6.24,6.23,6.23,2274960.0,6.1792,6.1792,6.1693,6.1693,2274960.0
2018-07-23 15:30:00,6.23,6.24,6.23,6.24,2222280.0,6.1693,6.1792,6.1693,6.1792,2222280.0
2018-07-23 15:40:00,6.23,6.24,6.23,6.23,2783320.0,6.1693,6.1792,6.1693,6.1693,2783320.0
2018-07-23 15:50:00,6.23,6.24,6.23,6.23,8307040.0,6.1693,6.1792,6.1693,6.1693,8307040.0
2018-07-24 09:30:00,6.28,6.31,6.27,6.29,21739440.0,6.2188,6.2485,6.2089,6.2287,21739440.0
2018-07-24 09:40:00,6.29,6.31,6.27,6.3,9543240.0,6.2287,6.2485,6.2089,6.2386,9543240.0
2018-07-24 09:50:00,6.3,6.33,6.3,6.32,12773080.0,6.2386,6.2683,6.2386,6.2584,12773080.0
2018-07-24 10:00:00,6.32,6.34,6.31,6.33,9433480.0,6.2584,6.2782,6.2485,6.2683,9433480.0
2018-07-24 10:10:00,6.33,6.37,6.33,6.36,16503560.0,6.2683,6.3079,6.2683,6.298,16503560.0
2018-07-24 10:20:00,6.36,6.37,6.34,6.35,10592400.0,6.298,6.3079,6.2782,6.2881,10592400.0
2018-07-24 10:30:00,6.36,6.36,6.34,6.35,9900720.0,6.298,6.298,6.2782,6.2881,9900720.0
2018-07-24 10:40:00,6.35,6.36,6.33,6.33,9054320.0,6.2881,6.298,6.2683,6.2683,9054320.0
2018-07-24 10:50:00,6.33,6.34,6.33,6.33,5585080.0,6.2683,6.2782,6.2683,6.2683,5585080.0
2018-07-24 11:00:00,6.33,6.33,6.28,6.29,11008720.0,6.2683,6.2683,6.2188,6.2287,11008720.0
2018-07-24 11:10:00,6.29,6.31,6.29,6.3,6902120.0,6.2287,6.2485,6.2287,6.2386,6902120.0
2018-07-24 11:20:00,6.3,6.31,6.29,6.31,4315000.0,6.2386,6.2485,6.2287,6.2485,4315000.0
2018-07-24 11:30:00,6.31,6.31,6.28,6.29,4061960.0,6.2485,6.2485,6.2188,6.2287,4061960.0
2018-07-24 11:40:00,6.29,6.29,6.26,6.27,5565880.0,6.2287,6.2287,6.199,6.2089,5565880.0
2018-07-24 11:50:00,6.27,6.28,6.26,6.28,5550040.0,6.2089,6.2188,6.199,6.2188,5550040.0
2018-07-24 12:00:00,6.28,6.29,6.28,6.28,4637080.0,6.2188,6.2287,6.2188,6.2188,4637080.0
2018-07-24 12:10:00,6.28,6.29,6.28,6.28,2803840.0,6.2188,6.2287,6.2188,6.2188,2803840.0
2018-07-24 12:20:00,6.28,6.28,6.26,6.26,2979080.0,6.2188,6.2188,6.199,6.199,2979080.0
2018-07-24 12:30:00,6.26,6.28,6.26,6.27,2697480.0,6.199,6.2188,6.199,6.2089,2697480.0
2018-07-24 12:40:00,6.27,6.28,6.23,6.24,8857080.0,6.2089,6.2188,6.1693,6.1792,8857080.0
2018-07-24 12:50:00,6.24,6.24,6.22,6.22,6371120.0,6.1792,6.1792,6.1594,6.1594,6371120.0
2018-07-24 13:00:00,6.22,6.25,6.22,6.25,6188440.0,6.1594,6.1891,6.1594,6.1891,6188440.0
2018-07-24 13:10:00,6.25,6.26,6.24,6.25,4017720.0,6.1891,6.199,6.1792,6.1891,4017720.0
2018-07-24 13:20:00,6.25,6.25,6.24,6.24,2142760.0,6.1891,6.1891,6.1792,6.1792,2142760.0
2018-07-24 13:30:00,6.24,6.25,6.21,6.21,4686960.0,6.1792,6.1891,6.1495,6.1495,4686960.0
2018-07-24 13:40:00,6.21,6.23,6.2,6.23,6356240.0,6.1495,6.1693,6.1396,6.1693,6356240.0
2018-07-24 13:50:00,6.23,6.23,6.22,6.22,3340200.0,6.1693,6.1693,6.1594,6.1594,3340200.0
2018-07-24 14:00:00,6.22,6.23,6.21,6.21,3647920.0,6.1594,6.1693,6.1495,6.1495,3647920.0
2018-07-24 14:10:00,6.21,6.23,6.21,6.22,3738400.0,6.1495,6.1693,6.1495,6.1594,3738400.0
2018-07-24 14:20:00,6.23,6.24,6.22,6.23,5568040.0,6.1693,6.1792,6.1594,6.1693,5568040.0
2018-07-24 14:30:00,6.23,6.25,6.22,6.23,5194120.0,6.1693,6.1891,6.1594,6.1693,5194120.0
2018-07-24 14:40:00,6.23,6.24,6.23,6.24,3182720.0,6.1693,6.1792,6.1693,6.1792,3182720.0
2018-07-24 14:50:00,6.24,6.24,6.23,6.24,2464400.0,6.1792,6.1792,6.1693,6.1792,2464400.0
2018-07-24 15:00:00,6.24,6.24,6.23,6.24,2468400.0,6.1792,6.1792,6.1693,6.1792,2468400.0
2018-07-24 15:10:00,6.24,6.25,6.23,6.23,3572120.0,6.1792,6.1891,6.1693,6.1693,3572120.0
2018-07-24 15:20:00,6.23,6.23,6.22,6.22,3891280.0,6.1693,6.1693,6.1594,6.1594,3891280.0
2018-07-24 15:30:00,6.22,6.23,6.22,6.22,4495560.0,6.1594,6.1693,6.1594,6.1594,4495560.0
2018-07-24 15:40:00,6.22,6.22,6.2,6.21,6827800.0,6.1594,6.1594,6.1396,6.1495,6827800.0
2018-07-24 15:50:00,6.21,6.22,6.21,6.22,12657760.0,6.1495,6.1594,6.1495,6.1594,12657760.0
2018-07-25 09:30:00,6.23,6.26,6.22,6.24,11418840.0,6.1693,6.199,6.1594,6.1792,11418840.0
2018-07-25 09:40:00,6.24,6.25,6.24,6.25,4873920.0,6.1792,6.1891,6.1792,6.1891,4873920.0
2018-07-25 09:50:00,6.25,6.25,6.2,6.22,11610040.0,6.1891,6.1891,6.1396,6.1594,11610040.0
2018-07-25 10:00:00,6.22,6.22,6.18,6.18,11269360.0,6.1594,6.1594,6.1198,6.1198,11269360.0
2018-07-25 10:10:00,6.18,6.19,6.17,6.18,8694520.0,6.1198,6.1297,6.1099,6.1198,8694520.0
2018-07-25 10:20:00,6.18,6.22,6.18,6.21,8142960.0,6.1198,6.1594,6.1198,6.1495,8142960.0
2018-07-25 10:30:00,6.21,6.23,6.2,6.22,7232320.0,6.1495,6.1693,6.1396,6.1594,7232320.0
2018-07-25 10:40:00,6.22,6.23,6.19,6.19,5602280.0,6.1594,6.1693,6.1297,6.1297,5602280.0
2018-07-25 10:50:00,6.19,6.21,6.19,6.2,3053640.0,6.1297,6.1495,6.1297,6.1396,3053640.0
2018-07-25 11:00:00,6.21,6.22,6.2,6.22,2670480.0,6.1495,6.1594,6.1396,6.1594,2670480.0
2018-07-25 11:10:00,6.21,6.23,6.21,6.23,4482680.0,6.1495,6.1693,6.1495,6.1693,4482680.0
2018-07-25 11:20:00,6.23,6.25,6.22,6.25,6157600.0,6.1693,6.1891,6.1594,6.1891,6157600.0
2018-07-25 11:30:00,6.25,6.25,6.24,6.25,5033800.0,6.1891,6.1891,6.1792,6.1891,5033800.0
2018-07-25 11:40:00,6.25,6.28,6.25,6.28,7559000.0,6.1891,6.2188,6.1891,6.2188,7559000.0
2018-07-25 11:50:00,6.27,6.28,6.27,6.28,5929720.0,6.2089,6.2188,6.2089,6.2188,5929720.0
2018-07-25 12:00:00,6.28,6.28,6.27,6.27,4620040.0,6.2188,6.2188,6.2089,6.2089,4620040.0
2018-07-25 12:10:00,6.27,6.29,6.27,6.28,6839440.0,6.2089,6.2287,6.2089,6.2188,6839440.0
2018-07-25 12:20:00,6.28,6.3,6.28,6.3,5606640.0,6.2188,6.2386,6.2188,6.2386,5606640.0
2018-07-25 12:30:00,6.3,6.3,6.29,6.3,5862800.0,6.2386,6.2386,6.2287,6.2386,5862800.0
2018-07-25 12:40:00,6.3,6.31,6.29,6.29,4236160.0,6.2386,6.2485,6.2287,6.2287,4236160.0
2018-07-25 12:50:00,6.29,6.3,6.28,6.3,3013280.0,6.2287,6.2386,6.2188,6.2386,3013280.0
2018-07-25 13:00:00,6.3,6.31,6.29,6.3,3797920.0,6.2386,6.2485,6.2287,6.2386,3797920.0
2018-07-25 13:10:00,6.3,6.3,6.28,6.28,2209320.0,6.2386,6.2386,6.2188,6.2188,2209320.0
2018-07-25 13:20:00,6.28,6.29,6.28,6.28,3387120.0,6.2188,6.2287,6.2188,6.2188,3387120.0
2018-07-25 13:30:00,6.28,6.29,6.28,6.29,5285320.0,6.2188,6.2287,6.2188,6.2287,5285320.0
2018-07-25 13:40:00,6.29,6.29,6.28,6.28,3350360.0,6.2287,6.2287,6.2188,6.2188,3350360.0
2018-07-25 13:50:00,6.28,6.29,6.28,6.29,2209080.0,6.2188,6.2287,6.2188,6.2287,2209080.0
2018-07-25 14:00:00,6.29,6.3,6.29,6.3,5553600.0,6.2287,6.2386,6.2287,6.2386,5553600.0
2018-07-25 14:10:00,6.3,6.3,6.28,6.28,2804640.0,6.2386,6.2386,6.2188,6.2188,2804640.0
2018-07-25 14:20:00,6.28,6.29,6.28,6.29,3092440.0,6.2188,6.2287,6.2188,6.2287,3092440.0
2018-07-25 14:30:00,6.29,6.29,6.28,6.28,4409440.0,6.2287,6.2287,6.2188,6.2188,4409440.0
2018-07-25 14:40:00,6.28,6.28,6.27,6.28,3646520.0,6.2188,6.2188,6.2089,6.2188,3646520.0
2018-07-25 14:50:00,6.28,6.28,6.26,6.26,7236680.0,6.2188,6.2188,6.199,6.199,7236680.0
2018-07-25 15:00:00,6.26,6.27,6.26,6.26,2500400.0,6.199,6.2089,6.199,6.199,2500400.0
2018-07-25 15:10:00,6.26,6.27,6.25,6.26,3617800.0,6.199,6.2089,6.1891,6.199,3617800.0
2018-07-25 15:20:00,6.26,6.26,6.24,6.25,4568920.0,6.199,6.199,6.1792,6.1891,4568920.0
2018-07-25 15:30:00,6.25,6.27,6.24,6.26,6062800.0,6.1891,6.2089,6.1792,6.199,6062800.0
2018-07-25 15:40:00,6.26,6.28,6.25,6.26,9638600.0,6.199,6.2188,6.1891,6.199,9638600.0
2018-07-25 15:50:00,6.26,6.3,6.25,6.3,20358240.0,6.199,6.2386,6.1891,6.2386,20358240.0
2018-07-26 09:30:00,6.28,6.37,6.28,6.33,26025960.0,6.2188,6.3079,6.2188,6.2683,26025960.0
2018-07-26 09:40:00,6.33,6.34,6.29,6.29,12978920.0,6.2683,6.2782,6.2287,6.2287,12978920.0
2018-07-26 09:50:00,6.29,6.31,6.26,6.31,10093960.0,6.2287,6.2485,6.199,6.2485,10093960.0
2018-07-26 10:00:00,6.31,6.34,6.31,6.33,12089800.0,6.2485,6.2782,6.2485,6.2683,12089800.0
2018-07-26 10:10:00,6.33,6.34,6.32,6.32,5823880.0,6.2683,6.2782,6.2584,6.2584,5823880.0
2018-07-26 10:20:00,6.32,6.33,6.31,6.32,5493640.0,6.2584,6.2683,6.2485,6.2584,5493640.0
2018-07-26 10:30:00,6.32,6.32,6.3,6.31,4012520.0,6.2584,6.2584,6.2386,6.2485,4012520.0
2018-07-26 10:40:00,6.31,6.34,6.31,6.34,6054720.0,6.2485,6.2782,6.2485,6.2782,6054720.0
2018-07-26 10:50:00,6.34,6.34,6.32,6.34,4807360.0,6.2782,6.2782,6.2584,6.2782,4807360.0
2018-07-26 11:00:00,6.34,6.36,6.34,6.35,7688880.0,6.2782,6.298,6.2782,6.2881,7688880.0
2018-07-26 11:10:00,6.35,6.37,6.35,6.37,7978920.0,6.2881,6.3079,6.2881,6.3079,7978920.0
2018-07-26 11:20:00,6.37,6.4,6.37,6.4,14502920.0,6.3079,6.3376,6.3079,6.3376,14502920.0
2018-07-26 11:30:00,6.4,6.41,6.37,6.38,10298320.0,6.3376,6.3475,6.3079,6.3178,10298320.0
2018-07-26 11:40:00,6.38,6.39,6.36,6.38,4445040.0,6.3178,6.3277,6.298,6.3178,4445040.0
2018-07-26 11:50:00,6.38,6.4,6.38,6.4,4007800.0,6.3178,6.3376,6.3178,6.3376,4007800.0
2018-07-26 12:00:00,6.4,6.4,6.37,6.37,6611400.0,6.3376,6.3376,6.3079,6.3079,6611400.0
2018-07-26 12:10:00,6.37,6.37,6.36,6.36,4495560.0,6.3079,6.3079,6.298,6.298,4495560.0
2018-07-26 12:20:00,6.36,6.37,6.34,6.35,4784880.0,6.298,6.3079,6.2782,6.2881,4784880.0
2018-07-26 12:30:00,6.35,6.37,6.35,6.37,2949080.0,6.2881,6.3079,6.2881,6.3079,2949080.0
2018-07-26 12:40:00,6.37,6.37,6.36,6.36,2470680.0,6.3079,6.3079,6.298,6.298,2470680.0
2018-07-26 12:50:00,6.36,6.36,6.35,6.35,2253120.0,6.298,6.298,6.2881,6.2881,2253120.0
2018-07-26 13:00:00,6.35,6.36,6.35,6.36,2874440.0,6.2881,6.298,6.2881,6.298,2874440.0
2018-07-26 13:10:00,6.36,6.37,6.36,6.36,1843160.0,6.298,6.3079,6.298,6.298,1843160.0
2018-07-26 13:20:00,6.37,6.38,6.37,6.37,3258920.0,6.3079,6.3178,6.3079,6.3079,3258920.0
2018-07-26 13:30:00,6.37,6.38,6.37,6.38,2141080.0,6.3079,6.3178,6.3079,6.3178,2141080.0
2018-07-26 13:40:00,6.38,6.39,6.38,6.38,3296600.0,6.3178,6.3277,6.3178,6.3178,3296600.0
2018-07-26 13:50:00,6.38,6.38,6.37,6.37,2488680.0,6.3178,6.3178,6.3079,6.3079,2488680.0
2018-07-26 14:00:00,6.37,6.37,6.36,6.37,2839200.0,6.3079,6.3079,6.298,6.3079,2839200.0
2018-07-26 14:10:00,6.37,6.37,6.36,6.36,3511360.0,6.3079,6.3079,6.298,6.298,3511360.0
2018-07-26 14:20:00,6.36,6.37,6.36,6.37,2353280.0,6.298,6.3079,6.298,6.3079,2353280.0
2018-07-26 14:30:00,6.37,6.38,6.36,6.37,2314600.0,6.3079,6.3178,6.298,6.3079,2314600.0
2018-07-26 14:40:00,6.37,6.37,6.36,6.37,1626120.0,6.3079,6.3079,6.298,6.3079,1626120.0
2018-07-26 14:50:00,6.37,6.37,6.36,6.36,3944600.0,6.3079,6.3079,6.298,6.298,3944600.0
2018-07-26 15:00:00,6.36,6.38,6.36,6.38,5368480.0,6.298,6.3178,6.298,6.3178,5368480.0
2018-07-26 15:10:00,6.37,6.38,6.36,6.37,3817720.0,6.3079,6.3178,6.298,6.3079,3817720.0
2018-07-26 15:20:00,6.37,6.38,6.37,6.38,6312840.0,6.3079,6.3178,6.3079,6.3178,6312840.0
2018-07-26 15:30:00,6.38,6.38,6.37,6.38,4662080.0,6.3178,6.3178,6.3079,6.3178,4662080.0
2018-07-26 15:40:00,6.38,6.38,6.37,6.38,9825520.0,6.3178,6.3178,6.3079,6.3178,9825520.0
2018-07-26 15:50:00,6.38,6.38,6.37,6.37,12178200.0,6.3178,6.3178,6.3079,6.3079,12178200.0
2018-07-27 09:30:00,6.41,6.42,6.37,6.37,15907360.0,6.3475,6.3574,6.3079,6.3079,15907360.0
2018-07-27 09:40:00,6.37,6.41,6.36,6.39,11464520.0,6.3079,6.3475,6.298,6.3277,11464520.0
2018-07-27 09:50:00,6.39,6.4,6.35,6.35,9287880.0,6.3277,6.3376,6.2881,6.2881,9287880.0
2018-07-27 10:00:00,6.35,6.38,6.35,6.38,8318800.0,6.2881,6.3178,6.2881,6.3178,8318800.0
2018-07-27 10:10:00,6.38,6.39,6.37,6.39,5930360.0,6.3178,6.3277,6.3079,6.3277,5930360.0
2018-07-27 10:20:00,6.39,6.41,6.39,6.39,6907080.0,6.3277,6.3475,6.3277,6.3277,6907080.0
2018-07-27 10:30:00,6.39,6.4,6.37,6.38,3544520.0,6.3277,6.3376,6.3079,6.3178,3544520.0
2018-07-27 10:40:00,6.38,6.38,6.35,6.35,5654120.0,6.3178,6.3178,6.2881,6.2881,5654120.0
2018-07-27 10:50:00,6.35,6.38,6.35,6.37,4127960.0,6.2881,6.3178,6.2881,6.3079,4127960.0
2018-07-27 11:00:00,6.37,6.39,6.37,6.37,4439200.0,6.3079,6.3277,6.3079,6.3079,4439200.0
2018-07-27 11:10:00,6.37,6.38,6.35,6.36,3546200.0,6.3079,6.3178,6.2881,6.298,3546200.0
2018-07-27 11:20:00,6.36,6.37,6.35,6.36,2807240.0,6.298,6.3079,6.2881,6.298,2807240.0
2018-07-27 11:30:00,6.36,6.39,6.35,6.39,5395960.0,6.298,6.3277,6.2881,6.3277,5395960.0
2018-07-27 11:40:00,6.39,6.39,6.37,6.38,4815040.0,6.3277,6.3277,6.3079,6.3178,4815040.0
2018-07-27 11:50:00,6.38,6.39,6.36,6.36,2264920.0,6.3178,6.3277,6.298,6.298,2264920.0
2018-07-27 12:00:00,6.36,6.36,6.33,6.35,7532840.0,6.298,6.298,6.2683,6.2881,7532840.0
2018-07-27 12:10:00,6.35,6.35,6.34,6.35,3769400.0,6.2881,6.2881,6.2782,6.2881,3769400.0
2018-07-27 12:20:00,6.35,6.35,6.32,6.32,4305720.0,6.2881,6.2881,6.2584,6.2584,4305720.0
2018-07-27 12:30:00,6.32,6.33,6.27,6.27,7742360.0,6.2584,6.2683,6.2089,6.2089,7742360.0
2018-07-27 12:40:00,6.27,6.29,6.27,6.28,7323320.0,6.2089,6.2287,6.2089,6.2188,7323320.0
2018-07-27 12:50:00,6.28,6.29,6.26,6.26,4741320.0,6.2188,6.2287,6.199,6.199,4741320.0
2018-07-27 13:00:00,6.26,6.28,6.25,6.27,8756880.0,6.199,6.2188,6.1891,6.2089,8756880.0
2018-07-27 13:10:00,6.27,6.28,6.26,6.27,4384640.0,6.2089,6.2188,6.199,6.2089,4384640.0
2018-07-27 13:20:00,6.27,6.29,6.27,6.28,4272640.0,6.2089,6.2287,6.2089,6.2188,4272640.0
2018-07-27 13:30:00,6.29,6.29,6.28,6.29,4125640.0,6.2287,6.2287,6.2188,6.2287,4125640.0
2018-07-27 13:40:00,6.29,6.3,6.28,6.3,3649880.0,6.2287,6.2386,6.2188,6.2386,3649880.0
2018-07-27 13:50:00,6.3,6.32,6.29,6.32,4214000.0,6.2386,6.2584,6.2287,6.2584,4214000.0
2018-07-27 14:00:00,6.32,6.32,6.3,6.31,3505240.0,6.2584,6.2584,6.2386,6.2485,3505240.0
2018-07-27 14:10:00,6.31,6.31,6.28,6.28,2893680.0,6.2485,6.2485,6.2188,6.2188,2893680.0
2018-07-27 14:20:00,6.28,6.28,6.27,6.28,3206280.0,6.2188,6.2188,6.2089,6.2188,3206280.0
2018-07-27 14:30:00,6.27,6.29,6.27,6.27,3759400.0,6.2089,6.2287,6.2089,6.2089,3759400.0
2018-07-27 14:40:00,6.27,6.29,6.27,6.27,2091200.0,6.2089,6.2287,6.2089,6.2089,2091200.0
2018-07-27 14:50:00,6.27,6.29,6.27,6.28,2190360.0,6.2089,6.2287,6.2089,6.2188,2190360.0
2018-07-27 15:00:00,6.28,6.3,6.28,6.29,3056000.0,6.2188,6.2386,6.2188,6.2287,3056000.0
2018-07-27 15:10:00,6.29,6.31,6.29,6.3,2882640.0,6.2287,6.2485,6.2287,6.2386,2882640.0
2018-07-27 15:20:00,6.3,6.31,6.29,6.29,3438000.0,6.2386,6.2485,6.2287,6.2287,3438000.0
2018-07-27 15:30:00,6.29,6.31,6.28,6.3,4649800.0,6.2287,6.2485,6.2188,6.2386,4649800.0
2018-07-27 15:40:00,6.3,6.32,6.3,6.3,4746400.0,6.2386,6.2584,6.2386,6.2386,4746400.0
2018-07-27 15:50:00,6.3,6.31,6.3,6.3,9755680.0,6.2386,6.2485,6.2386,6.2386,9755680.0
2018-07-30 09:30:00,6.31,6.32,6.26,6.27,11033560.0,6.2485,6.2584,6.199,6.2089,11033560.0
2018-07-30 09:40:00,6.27,6.27,6.2,6.21,10334400.0,6.2089,6.2089,6.1396,6.1495,10334400.0
2018-07-30 09:50:00,6.2,6.22,6.17,6.19,14613600.0,6.1396,6.1594,6.1099,6.1297,14613600.0
2018-07-30 10:00:00,6.2,6.23,6.19,6.22,9069000.0,6.1396,6.1693,6.1297,6.1594,9069000.0
2018-07-30 10:10:00,6.22,6.23,6.2,6.21,7896000.0,6.1594,6.1693,6.1396,6.1495,7896000.0
2018-07-30 10:20:00,6.2,6.21,6.19,6.2,6190600.0,6.1396,6.1495,6.1297,6.1396,6190600.0
2018-07-30 10:30:00,6.2,6.21,6.17,6.19,7578080.0,6.1396,6.1495,6.1099,6.1297,7578080.0
2018-07-30 10:40:00,6.19,6.2,6.16,6.19,7584240.0,6.1297,6.1396,6.1,6.1297,7584240.0
2018-07-30 10:50:00,6.19,6.19,6.15,6.16,6375840.0,6.1297,6.1297,6.0901,6.1,6375840.0
2018-07-30 11:00:00,6.17,6.17,6.13,6.14,8299040.0,6.1099,6.1099,6.0703,6.0802,8299040.0
2018-07-30 11:10:00,6.14,6.16,6.13,6.15,6801560.0,6.0802,6.1,6.0703,6.0901,6801560.0
2018-07-30 11:20:00,6.15,6.16,6.14,6.14,4799960.0,6.0901,6.1,6.0802,6.0802,4799960.0
2018-07-30 11:30:00,6.14,6.14,6.11,6.11,11500960.0,6.0802,6.0802,6.0504,6.0504,11500960.0
2018-07-30 11:40:00,6.11,6.12,6.11,6.11,4961000.0,6.0504,6.0604,6.0504,6.0504,4961000.0
2018-07-30 11:50:00,6.11,6.13,6.11,6.12,5434800.0,6.0504,6.0703,6.0504,6.0604,5434800.0
2018-07-30 12:00:00,6.13,6.13,6.11,6.11,3754640.0,6.0703,6.0703,6.0504,6.0504,3754640.0
2018-07-30 12:10:00,6.11,6.12,6.1,6.11,4159320.0,6.0504,6.0604,6.0405,6.0504,4159320.0
2018-07-30 12:20:00,6.11,6.13,6.11,6.11,5226560.0,6.0504,6.0703,6.0504,6.0504,5226560.0
2018-07-30 12:30:00,6.11,6.11,6.1,6.1,3073880.0,6.0504,6.0504,6.0405,6.0405,3073880.0
2018-07-30 12:40:00,6.1,6.1,6.07,6.07,11732120.0,6.0405,6.0405,6.0108,6.0108,11732120.0
2018-07-30 12:50:00,6.07,6.11,6.07,6.11,5814400.0,6.0108,6.0504,6.0108,6.0504,5814400.0
2018-07-30 13:00:00,6.11,6.11,6.09,6.11,5251720.0,6.0504,6.0504,6.0306,6.0504,5251720.0
2018-07-30 13:10:00,6.11,6.14,6.11,6.12,6707760.0,6.0504,6.0802,6.0504,6.0604,6707760.0
2018-07-30 13:20:00,6.12,6.15,6.12,6.15,6364280.0,6.0604,6.0901,6.0604,6.0901,6364280.0
2018-07-30 13:30:00,6.14,6.16,6.14,6.15,3831960.0,6.0802,6.1,6.0802,6.0901,3831960.0
2018-07-30 13:40:00,6.15,6.15,6.13,6.14,4532680.0,6.0901,6.0901,6.0703,6.0802,4532680.0
2018-07-30 13:50:00,6.14,6.16,6.14,6.16,3866800.0,6.0802,6.1,6.0802,6.1,3866800.0
2018-07-30 14:00:00,6.16,6.17,6.15,6.16,3934240.0,6.1,6.1099,6.0901,6.1,3934240.0
2018-07-30 14:10:00,6.16,6.16,6.15,6.16,2496160.0,6.1,6.1,6.0901,6.1,2496160.0
2018-07-30 14:20:00,6.16,6.16,6.13,6.14,3554040.0,6.1,6.1,6.0703,6.0802,3554040.0
2018-07-30 14:30:00,6.14,6.15,6.13,6.13,3031640.0,6.0802,6.0901,6.0703,6.0703,3031640.0
2018-07-30 14:40:00,6.13,6.14,6.13,6.13,1471120.0,6.0703,6.0802,6.0703,6.0703,1471120.0
2018-07-30 14:50:00,6.13,6.14,6.13,6.14,3334640.0,6.0703,6.0802,6.0703,6.0802,3334640.0
2018-07-30 15:00:00,6.14,6.14,6.13,6.13,3132040.0,6.0802,6.0802,6.0703,6.0703,3132040.0
2018-07-30 15:10:00,6.13,6.13,6.12,6.12,6461680.0,6.0703,6.0703,6.0604,6.0604,6461680.0
2018-07-30 15:20:00,6.12,6.13,6.11,6.11,3900520.0,6.0604,6.0703,6.0504,6.0504,3900520.0
2018-07-30 15:30:00,6.11,6.13,6.11,6.12,6852120.0,6.0504,6.0703,6.0504,6.0604,6852120.0
2018-07-30 15:40:00,6.12,6.13,6.11,6.11,8707520.0,6.0604,6.0703,6.0504,6.0504,8707520.0
2018-07-30 15:50:00,6.11,6.11,6.09,6.1,15873200.0,6.0504,6.0504,6.0306,6.0405,15873200.0
2018-07-31 09:30:00,6.1,6.17,6.08,6.16,17552240.0,6.0405,6.1099,6.0207,6.1,17552240.0
2018-07-31 09:40:00,6.16,6.17,6.11,6.13,7399520.0,6.1,6.1099,6.0504,6.0703,7399520.0
2018-07-31 09:50:00,6.13,6.13,6.1,6.11,6917240.0,6.0703,6.0703,6.0405,6.0504,6917240.0
2018-07-31 10:00:00,6.11,6.13,6.1,6.12,5363520.0,6.0504,6.0703,6.0405,6.0604,5363520.0
2018-07-31 10:10:00,6.13,6.13,6.06,6.07,9147000.0,6.0703,6.0703,6.0009,6.0108,9147000.0
2018-07-31 10:20:00,6.06,6.08,6.05,6.07,8484120.0,6.0009,6.0207,5.991,6.0108,8484120.0
2018-07-31 10:30:00,6.07,6.12,6.07,6.11,6852560.0,6.0108,6.0604,6.0108,6.0504,6852560.0
2018-07-31 10:40:00,6.11,6.12,6.08,6.12,5253360.0,6.0504,6.0604,6.0207,6.0604,5253360.0
2018-07-31 10:50:00,6.12,6.13,6.11,6.12,5224800.0,6.0604,6.0703,6.0504,6.0604,5224800.0
2018-07-31 11:00:00,6.12,6.14,6.12,6.13,5424000.0,6.0604,6.0802,6.0604,6.0703,5424000.0
2018-07-31 11:10:00,6.13,6.14,6.12,6.13,3803080.0,6.0703,6.0802,6.0604,6.0703,3803080.0
2018-07-31 11:20:00,6.13,6.13,6.12,6.13,2717520.0,6.0703,6.0703,6.0604,6.0703,2717520.0
2018-07-31 11:30:00,6.13,6.15,6.12,6.15,3474400.0,6.0703,6.0901,6.0604,6.0901,3474400.0
2018-07-31 11:40:00,6.15,6.18,6.14,6.17,6828160.0,6.0901,6.1198,6.0802,6.1099,6828160.0
2018-07-31 11:50:00,6.17,6.18,6.17,6.18,4891000.0,6.1099,6.1198,6.1099,6.1198,4891000.0
2018-07-31 12:00:00,6.18,6.2,6.17,6.17,5415200.0,6.1198,6.1396,6.1099,6.1099,5415200.0
2018-07-31 12:10:00,6.17,6.19,6.17,6.18,2204040.0,6.1099,6.1297,6.1099,6.1198,2204040.0
2018-07-31 12:20:00,6.18,6.18,6.17,6.18,2707080.0,6.1198,6.1198,6.1099,6.1198,2707080.0
2018-07-31 12:30:00,6.18,6.18,6.15,6.17,3891480.0,6.1198,6.1198,6.0901,6.1099,3891480.0
2018-07-31 12:40:00,6.17,6.18,6.16,6.16,2042440.0,6.1099,6.1198,6.1,6.1,2042440.0
2018-07-31 12:50:00,6.16,6.17,6.16,6.17,2214600.0,6.1,6.1099,6.1,6.1099,2214600.0
2018-07-31 13:00:00,6.17,6.18,6.16,6.17,3020560.0,6.1099,6.1198,6.1,6.1099,3020560.0
2018-07-31 13:10:00,6.16,6.17,6.15,6.16,2587880.0,6.1,6.1099,6.0901,6.1,2587880.0
2018-07-31 13:20:00,6.16,6.17,6.16,6.17,1736280.0,6.1,6.1099,6.1,6.1099,1736280.0
2018-07-31 13:30:00,6.17,6.17,6.16,6.16,1643960.0,6.1099,6.1099,6.1,6.1,1643960.0
2018-07-31 13:40:00,6.16,6.18,6.16,6.18,1769720.0,6.1,6.1198,6.1,6.1198,1769720.0
2018-07-31 13:50:00,6.18,6.18,6.16,6.17,2616880.0,6.1198,6.1198,6.1,6.1099,2616880.0
2018-07-31 14:00:00,6.17,6.17,6.15,6.16,2115000.0,6.1099,6.1099,6.0901,6.1,2115000.0
2018-07-31 14:10:00,6.16,6.16,6.15,6.16,2109160.0,6.1,6.1,6.0901,6.1,2109160.0
2018-07-31 14:20:00,6.16,6.18,6.15,6.18,3406960.0,6.1,6.1198,6.0901,6.1198,3406960.0
2018-07-31 14:30:00,6.18,6.18,6.17,6.17,2380680.0,6.1198,6.1198,6.1099,6.1099,2380680.0
2018-07-31 14:40:00,6.17,6.17,6.16,6.17,3087480.0,6.1099,6.1099,6.1,6.1099,3087480.0
2018-07-31 14:50:00,6.17,6.18,6.16,6.17,2403000.0,6.1099,6.1198,6.1,6.1099,2403000.0
2018-07-31 15:00:00,6.17,6.17,6.15,6.15,3240040.0,6.1099,6.1099,6.0901,6.0901,3240040.0
2018-07-31 15:10:00,6.15,6.16,6.15,6.16,5146680.0,6.0901,6.1,6.0901,6.1,5146680.0
2018-07-31 15:20:00,6.16,6.16,6.15,6.16,3666600.0,6.1,6.1,6.0901,6.1,3666600.0
2018-07-31 15:30:00,6.16,6.16,6.15,6.15,3235280.0,6.1,6.1,6.0901,6.0901,3235280.0
2018-07-31 15:40:00,6.15,6.15,6.13,6.13,7202680.0,6.0901,6.0901,6.0703,6.0703,7202680.0
2018-07-31 15:50:00,6.13,6.14,6.08,6.12,27145960.0,6.0703,6.0802,6.0207,6.0604,27145960.0
2018-08-01 09:30:00,6.15,6.15,6.1,6.12,12105800.0,6.0901,6.0901,6.0405,6.0604,12105800.0
2018-08-01 09:40:00,6.13,6.16,6.11,6.15,9229760.0,6.0703,6.1,6.0504,6.0901,9229760.0
2018-08-01 09:50:00,6.15,6.17,6.14,6.16,7214960.0,6.0901,6.1099,6.0802,6.1,7214960.0
2018-08-01 10:00:00,6.16,6.16,6.14,6.15,6228280.0,6.1,6.1,6.0802,6.0901,6228280.0
2018-08-01 10:10:00,6.16,6.18,6.15,6.18,7809520.0,6.1,6.1198,6.0901,6.1198,7809520.0
2018-08-01 10:20:00,6.18,6.21,6.17,6.2,10962040.0,6.1198,6.1495,6.1099,6.1396,10962040.0
2018-08-01 10:30:00,6.2,6.21,6.18,6.2,7325360.0,6.1396,6.1495,6.1198,6.1396,7325360.0
2018-08-01 10:40:00,6.2,6.2,6.19,6.2,5327800.0,6.1396,6.1396,6.1297,6.1396,5327800.0
2018-08-01 10:50:00,6.2,6.2,6.17,6.18,4721640.0,6.1396,6.1396,6.1099,6.1198,4721640.0
2018-08-01 11:00:00,6.18,6.18,6.17,6.17,4734960.0,6.1198,6.1198,6.1099,6.1099,4734960.0
2018-08-01 11:10:00,6.17,6.18,6.16,6.17,6291200.0,6.1099,6.1198,6.1,6.1099,6291200.0
2018-08-01 11:20:00,6.16,6.17,6.16,6.16,4842800.0,6.1,6.1099,6.1,6.1,4842800.0
2018-08-01 11:30:00,6.16,6.16,6.13,6.13,10122400.0,6.1,6.1,6.0703,6.0703,10122400.0
2018-08-01 11:40:00,6.13,6.13,6.11,6.11,5343120.0,6.0703,6.0703,6.0504,6.0504,5343120.0
2018-08-01 11:50:00,6.12,6.13,6.1,6.12,6629880.0,6.0604,6.0703,6.0405,6.0604,6629880.0
2018-08-01 12:00:00,6.12,6.14,6.11,6.13,3571520.0,6.0604,6.0802,6.0504,6.0703,3571520.0
2018-08-01 12:10:00,6.13,6.14,6.13,6.13,2665160.0,6.0703,6.0802,6.0703,6.0703,2665160.0
2018-08-01 12:20:00,6.13,6.14,6.12,6.14,4710320.0,6.0703,6.0802,6.0604,6.0802,4710320.0
2018-08-01 12:30:00,6.14,6.14,6.13,6.13,3886320.0,6.0802,6.0802,6.0703,6.0703,3886320.0
2018-08-01 12:40:00,6.13,6.15,6.13,6.14,3239520.0,6.0703,6.0901,6.0703,6.0802,3239520.0
2018-08-01 12:50:00,6.14,6.16,6.14,6.15,4138880.0,6.0802,6.1,6.0802,6.0901,4138880.0
2018-08-01 13:00:00,6.15,6.15,6.13,6.14,1848280.0,6.0901,6.0901,6.0703,6.0802,1848280.0
2018-08-01 13:10:00,6.14,6.14,6.13,6.14,1136120.0,6.0802,6.0802,6.0703,6.0802,1136120.0
2018-08-01 13:20:00,6.14,6.14,6.13,6.13,1699160.0,6.0802,6.0802,6.0703,6.0703,1699160.0
2018-08-01 13:30:00,6.13,6.14,6.13,6.14,1287440.0,6.0703,6.0802,6.0703,6.0802,1287440.0
2018-08-01 13:40:00,6.14,6.15,6.14,6.14,2360480.0,6.0802,6.0901,6.0802,6.0802,2360480.0
2018-08-01 13:50:00,6.14,6.16,6.14,6.15,2268680.0,6.0802,6.1,6.0802,6.0901,2268680.0
2018-08-01 14:00:00,6.15,6.16,6.12,6.13,4716600.0,6.0901,6.1,6.0604,6.0703,4716600.0
2018-08-01 14:10:00,6.13,6.14,6.11,6.13,4353520.0,6.0703,6.0802,6.0504,6.0703,4353520.0
2018-08-01 14:20:00,6.13,6.15,6.13,6.15,3463240.0,6.0703,6.0901,6.0703,6.0901,3463240.0
2018-08-01 14:30:00,6.15,6.15,6.14,6.14,2907880.0,6.0901,6.0901,6.0802,6.0802,2907880.0
2018-08-01 14:40:00,6.14,6.15,6.13,6.13,2135840.0,6.0802,6.0901,6.0703,6.0703,2135840.0
2018-08-01 14:50:00,6.13,6.15,6.13,6.14,2151480.0,6.0703,6.0901,6.0703,6.0802,2151480.0
2018-08-01 15:00:00,6.15,6.15,6.14,6.15,3425000.0,6.0901,6.0901,6.0802,6.0901,3425000.0
2018-08-01 15:10:00,6.15,6.15,6.14,6.15,2800400.0,6.0901,6.0901,6.0802,6.0901,2800400.0
2018-08-01 15:20:00,6.15,6.16,6.15,6.15,3806280.0,6.0901,6.1,6.0901,6.0901,3806280.0
2018-08-01 15:30:00,6.15,6.16,6.15,6.16,4039080.0,6.0901,6.1,6.0901,6.1,4039080.0
2018-08-01 15:40:00,6.16,6.16,6.15,6.16,4740280.0,6.1,6.1,6.0901,6.1,4740280.0
2018-08-01 15:50:00,6.16,6.17,6.16,6.16,14501000.0,6.1,6.1099,6.1,6.1,14501000.0
2018-08-02 09:30:00,6.09,6.12,6.03,6.11,19560880.0,6.0306,6.0604,5.9712,6.0504,19560880.0
2018-08-02 09:40:00,6.11,6.13,6.1,6.13,8552000.0,6.0504,6.0703,6.0405,6.0703,8552000.0
2018-08-02 09:50:00,6.13,6.15,6.12,6.13,5998560.0,6.0703,6.0901,6.0604,6.0703,5998560.0
2018-08-02 10:00:00,6.13,6.16,6.13,6.15,7232200.0,6.0703,6.1,6.0703,6.0901,7232200.0
2018-08-02 10:10:00,6.15,6.16,6.13,6.16,5802480.0,6.0901,6.1,6.0703,6.1,5802480.0
2018-08-02 10:20:00,6.16,6.17,6.15,6.16,7372240.0,6.1,6.1099,6.0901,6.1,7372240.0
2018-08-02 10:30:00,6.17,6.19,6.16,6.18,7000480.0,6.1099,6.1297,6.1,6.1198,7000480.0
2018-08-02 10:40:00,6.18,6.2,6.18,6.2,7409120.0,6.1198,6.1396,6.1198,6.1396,7409120.0
2018-08-02 10:50:00,6.2,6.2,6.17,6.17,4578560.0,6.1396,6.1396,6.1099,6.1099,4578560.0
2018-08-02 11:00:00,6.17,6.18,6.16,6.16,4182760.0,6.1099,6.1198,6.1,6.1,4182760.0
2018-08-02 11:10:00,6.16,6.17,6.15,6.16,5617400.0,6.1,6.1099,6.0901,6.1,5617400.0
2018-08-02 11:20:00,6.17,6.18,6.16,6.18,3473680.0,6.1099,6.1198,6.1,6.1198,3473680.0
2018-08-02 11:30:00,6.18,6.2,6.18,6.2,5533440.0,6.1198,6.1396,6.1198,6.1396,5533440.0
2018-08-02 11:40:00,6.2,6.21,6.19,6.2,4296720.0,6.1396,6.1495,6.1297,6.1396,4296720.0
2018-08-02 11:50:00,6.19,6.2,6.18,6.19,2661920.0,6.1297,6.1396,6.1198,6.1297,2661920.0
2018-08-02 12:00:00,6.19,6.21,6.18,6.21,3437840.0,6.1297,6.1495,6.1198,6.1495,3437840.0
2018-08-02 12:10:00,6.21,6.22,6.21,6.22,3133800.0,6.1495,6.1594,6.1495,6.1594,3133800.0
2018-08-02 12:20:00,6.22,6.23,6.22,6.23,4632440.0,6.1594,6.1693,6.1594,6.1693,4632440.0
2018-08-02 12:30:00,6.23,6.23,6.22,6.22,2227960.0,6.1693,6.1693,6.1594,6.1594,2227960.0
2018-08-02 12:40:00,6.22,6.24,6.22,6.23,3386240.0,6.1594,6.1792,6.1594,6.1693,3386240.0
2018-08-02 12:50:00,6.23,6.24,6.23,6.23,2868800.0,6.1693,6.1792,6.1693,6.1693,2868800.0
2018-08-02 13:00:00,6.23,6.26,6.23,6.25,4565560.0,6.1693,6.199,6.1693,6.1891,4565560.0
2018-08-02 13:10:00,6.25,6.26,6.25,6.26,5952840.0,6.1891,6.199,6.1891,6.199,5952840.0
2018-08-02 13:20:00,6.26,6.27,6.25,6.26,4199480.0,6.199,6.2089,6.1891,6.199,4199480.0
2018-08-02 13:30:00,6.26,6.26,6.25,6.25,3743840.0,6.199,6.199,6.1891,6.1891,3743840.0
2018-08-02 13:40:00,6.25,6.25,6.24,6.25,2941520.0,6.1891,6.1891,6.1792,6.1891,2941520.0
2018-08-02 13:50:00,6.25,6.25,6.24,6.24,2954440.0,6.1891,6.1891,6.1792,6.1792,2954440.0
2018-08-02 14:00:00,6.24,6.25,6.24,6.25,3311280.0,6.1792,6.1891,6.1792,6.1891,3311280.0
2018-08-02 14:10:00,6.25,6.25,6.23,6.23,3727920.0,6.1891,6.1891,6.1693,6.1693,3727920.0
2018-08-02 14:20:00,6.23,6.24,6.23,6.24,2179040.0,6.1693,6.1792,6.1693,6.1792,2179040.0
2018-08-02 14:30:00,6.24,6.25,6.24,6.24,2277600.0,6.1792,6.1891,6.1792,6.1792,2277600.0
2018-08-02 14:40:00,6.24,6.25,6.23,6.23,4266520.0,6.1792,6.1891,6.1693,6.1693,4266520.0
2018-08-02 14:50:00,6.23,6.24,6.23,6.24,4439560.0,6.1693,6.1792,6.1693,6.1792,4439560.0
2018-08-02 15:00:00,6.24,6.25,6.23,6.24,4138840.0,6.1792,6.1891,6.1693,6.1792,4138840.0
2018-08-02 15:10:00,6.24,6.25,6.23,6.25,2468080.0,6.1792,6.1891,6.1693,6.1891,2468080.0
2018-08-02 15:20:00,6.25,6.25,6.24,6.24,2555120.0,6.1891,6.1891,6.1792,6.1792,2555120.0
2018-08-02 15:30:00,6.24,6.25,6.24,6.25,3695800.0,6.1792,6.1891,6.1792,6.1891,3695800.0
2018-08-02 15:40:00,6.25,6.26,6.24,6.26,7296440.0,6.1891,6.199,6.1792,6.199,7296440.0
2018-08-02 15:50:00,6.26,6.27,6.25,6.27,17111440.0,6.199,6.2089,6.1891,6.2089,17111440.0
2018-08-03 09:30:00,6.29,6.32,6.28,6.3,18811960.0,6.2287,6.2584,6.2188,6.2386,18811960.0
2018-08-03 09:40:00,6.3,6.31,6.27,6.29,9543640.0,6.2386,6.2485,6.2089,6.2287,9543640.0
2018-08-03 09:50:00,6.29,6.3,6.28,6.3,7710760.0,6.2287,6.2386,6.2188,6.2386,7710760.0
2018-08-03 10:00:00,6.3,6.32,6.29,6.32,5099600.0,6.2386,6.2584,6.2287,6.2584,5099600.0
2018-08-03 10:10:00,6.32,6.33,6.31,6.32,6512760.0,6.2584,6.2683,6.2485,6.2584,6512760.0
2018-08-03 10:20:00,6.32,6.33,6.31,6.32,5692400.0,6.2584,6.2683,6.2485,6.2584,5692400.0
2018-08-03 10:30:00,6.32,6.33,6.31,6.31,6768360.0,6.2584,6.2683,6.2485,6.2485,6768360.0
2018-08-03 10:40:00,6.32,6.32,6.29,6.3,5748280.0,6.2584,6.2584,6.2287,6.2386,5748280.0
2018-08-03 10:50:00,6.3,6.3,6.28,6.29,5382080.0,6.2386,6.2386,6.2188,6.2287,5382080.0
2018-08-03 11:00:00,6.29,6.3,6.27,6.28,2790640.0,6.2287,6.2386,6.2089,6.2188,2790640.0
2018-08-03 11:10:00,6.29,6.31,6.28,6.28,4695760.0,6.2287,6.2485,6.2188,6.2188,4695760.0
2018-08-03 11:20:00,6.28,6.29,6.28,6.29,2044000.0,6.2188,6.2287,6.2188,6.2287,2044000.0
2018-08-03 11:30:00,6.29,6.29,6.28,6.28,3400880.0,6.2287,6.2287,6.2188,6.2188,3400880.0
2018-08-03 11:40:00,6.28,6.29,6.28,6.29,2675160.0,6.2188,6.2287,6.2188,6.2287,2675160.0
2018-08-03 11:50:00,6.29,6.3,6.29,6.29,3758360.0,6.2287,6.2386,6.2287,6.2287,3758360.0
2018-08-03 12:00:00,6.29,6.3,6.29,6.3,2246400.0,6.2287,6.2386,6.2287,6.2386,2246400.0
2018-08-03 12:10:00,6.3,6.31,6.3,6.31,4015360.0,6.2386,6.2485,6.2386,6.2485,4015360.0
2018-08-03 12:20:00,6.31,6.31,6.3,6.31,2705400.0,6.2485,6.2485,6.2386,6.2485,2705400.0
2018-08-03 12:30:00,6.31,6.31,6.31,6.31,1859840.0,6.2485,6.2485,6.2485,6.2485,1859840.0
2018-08-03 12:40:00,6.31,6.31,6.29,6.3,3034680.0,6.2485,6.2485,6.2287,6.2386,3034680.0
2018-08-03 12:50:00,6.3,6.3,6.29,6.29,2016840.0,6.2386,6.2386,6.2287,6.2287,2016840.0
2018-08-03 13:00:00,6.29,6.3,6.29,6.29,1276920.0,6.2287,6.2386,6.2287,6.2287,1276920.0
2018-08-03 13:10:00,6.29,6.31,6.29,6.3,1678520.0,6.2287,6.2485,6.2287,6.2386,1678520.0
2018-08-03 13:20:00,6.3,6.3,6.3,6.3,902120.0,6.2386,6.2386,6.2386,6.2386,902120.0
2018-08-03 13:30:00,6.3,6.3,6.29,6.29,1056480.0,6.2386,6.2386,6.2287,6.2287,1056480.0
2018-08-03 13:40:00,6.29,6.3,6.29,6.3,1009800.0,6.2287,6.2386,6.2287,6.2386,1009800.0
2018-08-03 13:50:00,6.3,6.3,6.3,6.3,1357920.0,6.2386,6.2386,6.2386,6.2386,1357920.0
2018-08-03 14:00:00,6.3,6.3,6.29,6.29,2382280.0,6.2386,6.2386,6.2287,6.2287,2382280.0
2018-08-03 14:10:00,6.29,6.29,6.29,6.29,1984480.0,6.2287,6.2287,6.2287,6.2287,1984480.0
2018-08-03 14:20:00,6.29,6.29,6.28,6.28,1980480.0,6.2287,6.2287,6.2188,6.2188,1980480.0
2018-08-03 14:30:00,6.28,6.29,6.28,6.29,2434440.0,6.2188,6.2287,6.2188,6.2287,2434440.0
2018-08-03 14:40:00,6.29,6.29,6.28,6.28,1177960.0,6.2287,6.2287,6.2188,6.2188,1177960.0
2018-08-03 14:50:00,6.28,6.29,6.28,6.29,2766840.0,6.2188,6.2287,6.2188,6.2287,2766840.0
2018-08-03 15:00:00,6.29,6.3,6.29,6.3,2217160.0,6.2287,6.2386,6.2287,6.2386,2217160.0
2018-08-03 15:10:00,6.3,6.3,6.3,6.3,2527880.0,6.2386,6.2386,6.2386,6.2386,2527880.0
2018-08-03 15:20:00,6.3,6.3,6.29,6.29,1904040.0,6.2386,6.2386,6.2287,6.2287,1904040.0
2018-08-03 15:30:00,6.29,6.3,6.29,6.3,2778320.0,6.2287,6.2386,6.2287,6.2386,2778320.0
2018-08-03 15:40:00,6.3,6.3,6.29,6.29,3871520.0,6.2386,6.2386,6.2287,6.2287,3871520.0
2018-08-03 15:50:00,6.29,6.3,6.29,6.3,13197480.0,6.2287,6.2386,6.2287,6.2386,13197480.0
2018-08-06 09:30:00,6.29,6.3,6.26,6.28,10624080.0,6.2287,6.2386,6.199,6.2188,10624080.0
2018-08-06 09:40:00,6.28,6.28,6.24,6.26,9698440.0,6.2188,6.2188,6.1792,6.199,9698440.0
2018-08-06 09:50:00,6.26,6.28,6.26,6.27,7069360.0,6.199,6.2188,6.199,6.2089,7069360.0
2018-08-06 10:00:00,6.27,6.29,6.27,6.28,5847720.0,6.2089,6.2287,6.2089,6.2188,5847720.0
2018-08-06 10:10:00,6.28,6.3,6.28,6.3,5671240.0,6.2188,6.2386,6.2188,6.2386,5671240.0
2018-08-06 10:20:00,6.3,6.3,6.27,6.28,5760480.0,6.2386,6.2386,6.2089,6.2188,5760480.0
2018-08-06 10:30:00,6.28,6.28,6.27,6.27,3194000.0,6.2188,6.2188,6.2089,6.2089,3194000.0
2018-08-06 10:40:00,6.28,6.28,6.27,6.27,2328480.0,6.2188,6.2188,6.2089,6.2089,2328480.0
2018-08-06 10:50:00,6.27,6.27,6.26,6.26,1999360.0,6.2089,6.2089,6.199,6.199,1999360.0
2018-08-06 11:00:00,6.26,6.27,6.26,6.26,2475440.0,6.199,6.2089,6.199,6.199,2475440.0
2018-08-06 11:10:00,6.26,6.28,6.26,6.26,2128280.0,6.199,6.2188,6.199,6.199,2128280.0
2018-08-06 11:20:00,6.27,6.28,6.27,6.27,1990440.0,6.2089,6.2188,6.2089,6.2089,1990440.0
2018-08-06 11:30:00,6.27,6.29,6.27,6.29,2743240.0,6.2089,6.2287,6.2089,6.2287,2743240.0
2018-08-06 11:40:00,6.29,6.29,6.28,6.29,2236280.0,6.2287,6.2287,6.2188,6.2287,2236280.0
2018-08-06 11:50:00,6.29,6.29,6.28,6.29,1086800.0,6.2287,6.2287,6.2188,6.2287,1086800.0
2018-08-06 12:00:00,6.29,6.29,6.29,6.29,2367320.0,6.2287,6.2287,6.2287,6.2287,2367320.0
2018-08-06 12:10:00,6.29,6.31,6.29,6.3,4405960.0,6.2287,6.2485,6.2287,6.2386,4405960.0
2018-08-06 12:20:00,6.31,6.32,6.3,6.31,4144240.0,6.2485,6.2584,6.2386,6.2485,4144240.0
2018-08-06 12:30:00,6.31,6.32,6.31,6.31,1785000.0,6.2485,6.2584,6.2485,6.2485,1785000.0
2018-08-06 12:40:00,6.31,6.31,6.3,6.3,1473520.0,6.2485,6.2485,6.2386,6.2386,1473520.0
2018-08-06 12:50:00,6.3,6.32,6.3,6.32,1901280.0,6.2386,6.2584,6.2386,6.2584,1901280.0
2018-08-06 13:00:00,6.32,6.32,6.31,6.32,4564400.0,6.2584,6.2584,6.2485,6.2584,4564400.0
2018-08-06 13:10:00,6.32,6.35,6.32,6.34,6656880.0,6.2584,6.2881,6.2584,6.2782,6656880.0
2018-08-06 13:20:00,6.34,6.35,6.33,6.34,2589000.0,6.2782,6.2881,6.2683,6.2782,2589000.0
2018-08-06 13:30:00,6.34,6.34,6.33,6.34,1530640.0,6.2782,6.2782,6.2683,6.2782,1530640.0
2018-08-06 13:40:00,6.34,6.34,6.33,6.34,2122800.0,6.2782,6.2782,6.2683,6.2782,2122800.0
2018-08-06 13:50:00,6.34,6.34,6.33,6.33,3009840.0,6.2782,6.2782,6.2683,6.2683,3009840.0
2018-08-06 14:00:00,6.33,6.33,6.32,6.32,3791360.0,6.2683,6.2683,6.2584,6.2584,3791360.0
2018-08-06 14:10:00,6.32,6.33,6.32,6.32,1678640.0,6.2584,6.2683,6.2584,6.2584,1678640.0
2018-08-06 14:20:00,6.32,6.33,6.32,6.33,2363440.0,6.2584,6.2683,6.2584,6.2683,2363440.0
2018-08-06 14:30:00,6.33,6.33,6.33,6.33,2582960.0,6.2683,6.2683,6.2683,6.2683,2582960.0
2018-08-06 14:40:00,6.33,6.34,6.33,6.33,2546960.0,6.2683,6.2782,6.2683,6.2683,2546960.0
2018-08-06 14:50:00,6.34,6.34,6.33,6.33,2003400.0,6.2782,6.2782,6.2683,6.2683,2003400.0
2018-08-06 15:00:00,6.33,6.34,6.33,6.33,2989920.0,6.2683,6.2782,6.2683,6.2683,2989920.0
2018-08-06 15:10:00,6.34,6.34,6.33,6.34,4906480.0,6.2782,6.2782,6.2683,6.2782,4906480.0
2018-08-06 15:20:00,6.34,6.35,6.34,6.35,3545720.0,6.2782,6.2881,6.2782,6.2881,3545720.0
2018-08-06 15:30:00,6.35,6.35,6.35,6.35,7111760.0,6.2881,6.2881,6.2881,6.2881,7111760.0
2018-08-06 15:40:00,6.35,6.35,6.34,6.35,5795480.0,6.2881,6.2881,6.2782,6.2881,5795480.0
2018-08-06 15:50:00,6.35,6.35,6.35,6.35,11066240.0,6.2881,6.2881,6.2881,6.2881,11066240.0
2018-08-07 09:30:00,6.39,6.44,6.38,6.42,19392280.0,6.3277,6.3772,6.3178,6.3574,19392280.0
2018-08-07 09:40:00,6.42,6.43,6.37,6.37,8874280.0,6.3574,6.3673,6.3079,6.3079,8874280.0
2018-08-07 09:50:00,6.37,6.41,6.37,6.4,10417520.0,6.3079,6.3475,6.3079,6.3376,10417520.0
2018-08-07 10:00:00,6.4,6.43,6.39,6.43,9046120.0,6.3376,6.3673,6.3277,6.3673,9046120.0
2018-08-07 10:10:00,6.42,6.43,6.41,6.42,12058280.0,6.3574,6.3673,6.3475,6.3574,12058280.0
2018-08-07 10:20:00,6.42,6.43,6.41,6.43,11549760.0,6.3574,6.3673,6.3475,6.3673,11549760.0
2018-08-07 10:30:00,6.43,6.44,6.41,6.42,8517520.0,6.3673,6.3772,6.3475,6.3574,8517520.0
2018-08-07 10:40:00,6.42,6.42,6.39,6.4,6257600.0,6.3574,6.3574,6.3277,6.3376,6257600.0
2018-08-07 10:50:00,6.4,6.4,6.38,6.38,6995040.0,6.3376,6.3376,6.3178,6.3178,6995040.0
2018-08-07 11:00:00,6.38,6.4,6.38,6.4,5020040.0,6.3178,6.3376,6.3178,6.3376,5020040.0
2018-08-07 11:10:00,6.4,6.41,6.39,6.4,4578360.0,6.3376,6.3475,6.3277,6.3376,4578360.0
2018-08-07 11:20:00,6.4,6.41,6.39,6.4,3232000.0,6.3376,6.3475,6.3277,6.3376,3232000.0
2018-08-07 11:30:00,6.4,6.41,6.4,6.4,2110600.0,6.3376,6.3475,6.3376,6.3376,2110600.0
2018-08-07 11:40:00,6.41,6.41,6.4,6.41,2215400.0,6.3475,6.3475,6.3376,6.3475,2215400.0
2018-08-07 11:50:00,6.41,6.42,6.41,6.41,3967120.0,6.3475,6.3574,6.3475,6.3475,3967120.0
2018-08-07 12:00:00,6.41,6.42,6.4,6.41,3246600.0,6.3475,6.3574,6.3376,6.3475,3246600.0
2018-08-07 12:10:00,6.41,6.42,6.4,6.42,4373480.0,6.3475,6.3574,6.3376,6.3574,4373480.0
2018-08-07 12:20:00,6.42,6.42,6.41,6.42,2798000.0,6.3574,6.3574,6.3475,6.3574,2798000.0
2018-08-07 12:30:00,6.42,6.42,6.41,6.42,2082440.0,6.3574,6.3574,6.3475,6.3574,2082440.0
2018-08-07 12:40:00,6.42,6.43,6.42,6.43,3672960.0,6.3574,6.3673,6.3574,6.3673,3672960.0
2018-08-07 12:50:00,6.43,6.44,6.43,6.43,5595160.0,6.3673,6.3772,6.3673,6.3673,5595160.0
2018-08-07 13:00:00,6.43,6.43,6.41,6.42,3852560.0,6.3673,6.3673,6.3475,6.3574,3852560.0
2018-08-07 13:10:00,6.42,6.42,6.41,6.41,1805520.0,6.3574,6.3574,6.3475,6.3475,1805520.0
2018-08-07 13:20:00,6.41,6.42,6.41,6.41,2837560.0,6.3475,6.3574,6.3475,6.3475,2837560.0
2018-08-07 13:30:00,6.41,6.43,6.41,6.42,3763680.0,6.3475,6.3673,6.3475,6.3574,3763680.0
2018-08-07 13:40:00,6.42,6.43,6.42,6.43,2522840.0,6.3574,6.3673,6.3574,6.3673,2522840.0
2018-08-07 13:50:00,6.43,6.44,6.43,6.44,4326480.0,6.3673,6.3772,6.3673,6.3772,4326480.0
2018-08-07 14:00:00,6.44,6.44,6.43,6.43,3386720.0,6.3772,6.3772,6.3673,6.3673,3386720.0
2018-08-07 14:10:00,6.43,6.44,6.42,6.43,2418240.0,6.3673,6.3772,6.3574,6.3673,2418240.0
2018-08-07 14:20:00,6.43,6.44,6.43,6.43,1640280.0,6.3673,6.3772,6.3673,6.3673,1640280.0
2018-08-07 14:30:00,6.43,6.43,6.42,6.43,1573400.0,6.3673,6.3673,6.3574,6.3673,1573400.0
2018-08-07 14:40:00,6.43,6.43,6.43,6.43,1819600.0,6.3673,6.3673,6.3673,6.3673,1819600.0
2018-08-07 14:50:00,6.43,6.43,6.43,6.43,1409920.0,6.3673,6.3673,6.3673,6.3673,1409920.0
2018-08-07 15:00:00,6.43,6.43,6.42,6.42,2362040.0,6.3673,6.3673,6.3574,6.3574,2362040.0
2018-08-07 15:10:00,6.42,6.43,6.42,6.43,1927840.0,6.3574,6.3673,6.3574,6.3673,1927840.0
2018-08-07 15:20:00,6.43,6.43,6.42,6.43,2246840.0,6.3673,6.3673,6.3574,6.3673,2246840.0
2018-08-07 15:30:00,6.43,6.43,6.42,6.42,3681080.0,6.3673,6.3673,6.3574,6.3574,3681080.0
2018-08-07 15:40:00,6.42,6.42,6.41,6.42,4693200.0,6.3574,6.3574,6.3475,6.3574,4693200.0
2018-08-07 15:50:00,6.42,6.43,6.42,6.42,6278600.0,6.3574,6.3673,6.3574,6.3574,6278600.0
2018-08-08 09:30:00,6.43,6.45,6.39,6.44,14380240.0,6.3673,6.3871,6.3277,6.3772,14380240.0
2018-08-08 09:40:00,6.44,6.47,6.43,6.47,12440480.0,6.3772,6.4069,6.3673,6.4069,12440480.0
2018-08-08 09:50:00,6.47,6.48,6.45,6.47,13065840.0,6.4069,6.4168,6.3871,6.4069,13065840.0
2018-08-08 10:00:00,6.47,6.48,6.46,6.48,7822640.0,6.4069,6.4168,6.397,6.4168,7822640.0
2018-08-08 10:10:00,6.48,6.49,6.48,6.48,8571920.0,6.4168,6.4267,6.4168,6.4168,8571920.0
2018-08-08 10:20:00,6.48,6.49,6.48,6.49,8218560.0,6.4168,6.4267,6.4168,6.4267,8218560.0
2018-08-08 10:30:00,6.49,6.49,6.48,6.48,6633800.0,6.4267,6.4267,6.4168,6.4168,6633800.0
2018-08-08 10:40:00,6.48,6.49,6.48,6.49,2699440.0,6.4168,6.4267,6.4168,6.4267,2699440.0
2018-08-08 10:50:00,6.49,6.5,6.49,6.5,10408000.0,6.4267,6.4366,6.4267,6.4366,10408000.0
2018-08-08 11:00:00,6.5,6.5,6.49,6.49,2739800.0,6.4366,6.4366,6.4267,6.4267,2739800.0
2018-08-08 11:10:00,6.49,6.5,6.49,6.5,3971160.0,6.4267,6.4366,6.4267,6.4366,3971160.0
2018-08-08 11:20:00,6.5,6.51,6.48,6.48,6369080.0,6.4366,6.4466,6.4168,6.4168,6369080.0
2018-08-08 11:30:00,6.48,6.5,6.48,6.5,3566560.0,6.4168,6.4366,6.4168,6.4366,3566560.0
2018-08-08 11:40:00,6.5,6.5,6.49,6.5,3264120.0,6.4366,6.4366,6.4267,6.4366,3264120.0
2018-08-08 11:50:00,6.5,6.5,6.48,6.49,3486120.0,6.4366,6.4366,6.4168,6.4267,3486120.0
2018-08-08 12:00:00,6.49,6.49,6.48,6.48,2953680.0,6.4267,6.4267,6.4168,6.4168,2953680.0
2018-08-08 12:10:00,6.48,6.49,6.48,6.48,1877400.0,6.4168,6.4267,6.4168,6.4168,1877400.0
2018-08-08 12:20:00,6.48,6.48,6.47,6.48,1791840.0,6.4168,6.4168,6.4069,6.4168,1791840.0
2018-08-08 12:30:00,6.48,6.49,6.48,6.48,2770160.0,6.4168,6.4267,6.4168,6.4168,2770160.0
2018-08-08 12:40:00,6.48,6.48,6.47,6.48,2049360.0,6.4168,6.4168,6.4069,6.4168,2049360.0
2018-08-08 12:50:00,6.48,6.48,6.46,6.48,3145800.0,6.4168,6.4168,6.397,6.4168,3145800.0
2018-08-08 13:00:00,6.48,6.49,6.48,6.49,1804520.0,6.4168,6.4267,6.4168,6.4267,1804520.0
2018-08-08 13:10:00,6.49,6.49,6.48,6.49,1452320.0,6.4267,6.4267,6.4168,6.4267,1452320.0
2018-08-08 13:20:00,6.49,6.49,6.48,6.48,1976920.0,6.4267,6.4267,6.4168,6.4168,1976920.0
2018-08-08 13:30:00,6.48,6.48,6.47,6.48,1706040.0,6.4168,6.4168,6.4069,6.4168,1706040.0
2018-08-08 13:40:00,6.47,6.49,6.47,6.49,1627320.0,6.4069,6.4267,6.4069,6.4267,1627320.0
2018-08-08 13:50:00,6.49,6.49,6.48,6.49,1680760.0,6.4267,6.4267,6.4168,6.4267,1680760.0
2018-08-08 14:00:00,6.49,6.49,6.47,6.47,1685840.0,6.4267,6.4267,6.4069,6.4069,1685840.0
2018-08-08 14:10:00,6.47,6.48,6.47,6.47,2106760.0,6.4069,6.4168,6.4069,6.4069,2106760.0
2018-08-08 14:20:00,6.47,6.48,6.47,6.48,1459160.0,6.4069,6.4168,6.4069,6.4168,1459160.0
2018-08-08 14:30:00,6.48,6.48,6.47,6.47,1679120.0,6.4168,6.4168,6.4069,6.4069,1679120.0
2018-08-08 14:40:00,6.47,6.48,6.47,6.47,947960.0,6.4069,6.4168,6.4069,6.4069,947960.0
2018-08-08 14:50:00,6.47,6.48,6.47,6.48,1778160.0,6.4069,6.4168,6.4069,6.4168,1778160.0
2018-08-08 15:00:00,6.48,6.48,6.47,6.47,2081840.0,6.4168,6.4168,6.4069,6.4069,2081840.0
2018-08-08 15:10:00,6.47,6.48,6.47,6.48,2587600.0,6.4069,6.4168,6.4069,6.4168,2587600.0
2018-08-08 15:20:00,6.48,6.48,6.47,6.47,2541960.0,6.4168,6.4168,6.4069,6.4069,2541960.0
2018-08-08 15:30:00,6.47,6.48,6.47,6.47,3064000.0,6.4069,6.4168,6.4069,6.4069,3064000.0
2018-08-08 15:40:00,6.47,6.48,6.47,6.47,3076280.0,6.4069,6.4168,6.4069,6.4069,3076280.0
2018-08-08 15:50:00,6.47,6.48,6.46,6.46,10740880.0,6.4069,6.4168,6.397,6.397,10740880.0
2018-08-09 09:30:00,6.48,6.48,6.42,6.45,13113080.0,6.4168,6.4168,6.3574,6.3871,13113080.0
2018-08-09 09:40:00,6.45,6.47,6.43,6.43,10348280.0,6.3871,6.4069,6.3673,6.3673,10348280.0
2018-08-09 09:50:00,6.43,6.45,6.42,6.43,8207040.0,6.3673,6.3871,6.3574,6.3673,8207040.0
2018-08-09 10:00:00,6.43,6.46,6.43,6.46,7447440.0,6.3673,6.397,6.3673,6.397,7447440.0
2018-08-09 10:10:00,6.46,6.46,6.45,6.45,4802760.0,6.397,6.397,6.3871,6.3871,4802760.0
2018-08-09 10:20:00,6.45,6.47,6.45,6.47,4111200.0,6.3871,6.4069,6.3871,6.4069,4111200.0
2018-08-09 10:30:00,6.47,6.48,6.45,6.45,4498640.0,6.4069,6.4168,6.3871,6.3871,4498640.0
2018-08-09 10:40:00,6.45,6.46,6.44,6.44,2676040.0,6.3871,6.397,6.3772,6.3772,2676040.0
2018-08-09 10:50:00,6.44,6.45,6.44,6.44,2162920.0,6.3772,6.3871,6.3772,6.3772,2162920.0
2018-08-09 11:00:00,6.44,6.45,6.44,6.44,3219400.0,6.3772,6.3871,6.3772,6.3772,3219400.0
2018-08-09 11:10:00,6.44,6.45,6.44,6.44,2950400.0,6.3772,6.3871,6.3772,6.3772,2950400.0
2018-08-09 11:20:00,6.44,6.45,6.43,6.45,1960920.0,6.3772,6.3871,6.3673,6.3871,1960920.0
2018-08-09 11:30:00,6.45,6.45,6.44,6.44,2380560.0,6.3871,6.3871,6.3772,6.3772,2380560.0
2018-08-09 11:40:00,6.44,6.45,6.44,6.44,2889440.0,6.3772,6.3871,6.3772,6.3772,2889440.0
2018-08-09 11:50:00,6.44,6.44,6.43,6.44,2962480.0,6.3772,6.3772,6.3673,6.3772,2962480.0
2018-08-09 12:00:00,6.44,6.45,6.44,6.44,3267000.0,6.3772,6.3871,6.3772,6.3772,3267000.0
2018-08-09 12:10:00,6.44,6.44,6.44,6.44,1877160.0,6.3772,6.3772,6.3772,6.3772,1877160.0
2018-08-09 12:20:00,6.44,6.44,6.44,6.44,973240.0,6.3772,6.3772,6.3772,6.3772,973240.0
2018-08-09 12:30:00,6.44,6.44,6.44,6.44,1663320.0,6.3772,6.3772,6.3772,6.3772,1663320.0
2018-08-09 12:40:00,6.44,6.44,6.42,6.43,4338320.0,6.3772,6.3772,6.3574,6.3673,4338320.0
2018-08-09 12:50:00,6.43,6.43,6.42,6.43,3099120.0,6.3673,6.3673,6.3574,6.3673,3099120.0
2018-08-09 13:00:00,6.43,6.43,6.42,6.42,3101920.0,6.3673,6.3673,6.3574,6.3574,3101920.0
2018-08-09 13:10:00,6.42,6.43,6.42,6.42,2528000.0,6.3574,6.3673,6.3574,6.3574,2528000.0
2018-08-09 13:20:00,6.42,6.43,6.42,6.43,1316960.0,6.3574,6.3673,6.3574,6.3673,1316960.0
2018-08-09 13:30:00,6.43,6.43,6.43,6.43,1914600.0,6.3673,6.3673,6.3673,6.3673,1914600.0
2018-08-09 13:40:00,6.43,6.43,6.43,6.43,1464480.0,6.3673,6.3673,6.3673,6.3673,1464480.0
2018-08-09 13:50:00,6.43,6.43,6.43,6.43,1250120.0,6.3673,6.3673,6.3673,6.3673,1250120.0
2018-08-09 14:00:00,6.43,6.44,6.43,6.43,1271480.0,6.3673,6.3772,6.3673,6.3673,1271480.0
2018-08-09 14:10:00,6.43,6.44,6.42,6.42,2054520.0,6.3673,6.3772,6.3574,6.3574,2054520.0
2018-08-09 14:20:00,6.42,6.43,6.42,6.42,3881840.0,6.3574,6.3673,6.3574,6.3574,3881840.0
2018-08-09 14:30:00,6.42,6.43,6.42,6.43,2254360.0,6.3574,6.3673,6.3574,6.3673,2254360.0
2018-08-09 14:40:00,6.43,6.44,6.43,6.43,2011160.0,6.3673,6.3772,6.3673,6.3673,2011160.0
2018-08-09 14:50:00,6.43,6.43,6.43,6.43,1240800.0,6.3673,6.3673,6.3673,6.3673,1240800.0
2018-08-09 15:00:00,6.43,6.43,6.43,6.43,1148200.0,6.3673,6.3673,6.3673,6.3673,1148200.0
2018-08-09 15:10:00,6.43,6.43,6.43,6.43,2248760.0,6.3673,6.3673,6.3673,6.3673,2248760.0
2018-08-09 15:20:00,6.43,6.43,6.42,6.43,2835520.0,6.3673,6.3673,6.3574,6.3673,2835520.0
2018-08-09 15:30:00,6.43,6.43,6.41,6.42,4886480.0,6.3673,6.3673,6.3475,6.3574,4886480.0
2018-08-09 15:40:00,6.42,6.42,6.4,6.4,4927160.0,6.3574,6.3574,6.3376,6.3376,4927160.0
2018-08-09 15:50:00,6.41,6.41,6.4,6.41,9061680.0,6.3475,6.3475,6.3376,6.3475,9061680.0
2018-08-10 09:30:00,6.34,6.39,6.32,6.37,14725800.0,6.2782,6.3277,6.2584,6.3079,14725800.0
2018-08-10 09:40:00,6.38,6.4,6.35,6.38,8609600.0,6.3178,6.3376,6.2881,6.3178,8609600.0
2018-08-10 09:50:00,6.38,6.4,6.36,6.36,7656600.0,6.3178,6.3376,6.298,6.298,7656600.0
2018-08-10 10:00:00,6.36,6.36,6.34,6.36,8849920.0,6.298,6.298,6.2782,6.298,8849920.0
2018-08-10 10:10:00,6.35,6.37,6.35,6.37,5834200.0,6.2881,6.3079,6.2881,6.3079,5834200.0
2018-08-10 10:20:00,6.36,6.37,6.35,6.36,2465200.0,6.298,6.3079,6.2881,6.298,2465200.0
2018-08-10 10:30:00,6.36,6.38,6.36,6.37,6078240.0,6.298,6.3178,6.298,6.3079,6078240.0
2018-08-10 10:40:00,6.37,6.37,6.35,6.35,4505040.0,6.3079,6.3079,6.2881,6.2881,4505040.0
2018-08-10 10:50:00,6.35,6.36,6.35,6.35,5730440.0,6.2881,6.298,6.2881,6.2881,5730440.0
2018-08-10 11:00:00,6.35,6.35,6.34,6.34,3330200.0,6.2881,6.2881,6.2782,6.2782,3330200.0
2018-08-10 11:10:00,6.34,6.35,6.34,6.35,2390800.0,6.2782,6.2881,6.2782,6.2881,2390800.0
2018-08-10 11:20:00,6.35,6.36,6.35,6.35,2899440.0,6.2881,6.298,6.2881,6.2881,2899440.0
2018-08-10 11:30:00,6.35,6.37,6.35,6.36,3162240.0,6.2881,6.3079,6.2881,6.298,3162240.0
2018-08-10 11:40:00,6.37,6.37,6.35,6.36,1946280.0,6.3079,6.3079,6.2881,6.298,1946280.0
2018-08-10 11:50:00,6.36,6.36,6.35,6.35,1442520.0,6.298,6.298,6.2881,6.2881,1442520.0
2018-08-10 12:00:00,6.36,6.36,6.34,6.34,1591040.0,6.298,6.298,6.2782,6.2782,1591040.0
2018-08-10 12:10:00,6.34,6.35,6.34,6.35,1657800.0,6.2782,6.2881,6.2782,6.2881,1657800.0
2018-08-10 12:20:00,6.35,6.36,6.35,6.36,1392320.0,6.2881,6.298,6.2881,6.298,1392320.0
2018-08-10 12:30:00,6.36,6.37,6.35,6.36,2713280.0,6.298,6.3079,6.2881,6.298,2713280.0
2018-08-10 12:40:00,6.36,6.37,6.35,6.36,1884480.0,6.298,6.3079,6.2881,6.298,1884480.0
2018-08-10 12:50:00,6.36,6.36,6.35,6.36,2582680.0,6.298,6.298,6.2881,6.298,2582680.0
2018-08-10 13:00:00,6.36,6.36,6.35,6.35,1287640.0,6.298,6.298,6.2881,6.2881,1287640.0
2018-08-10 13:10:00,6.35,6.36,6.35,6.35,1819920.0,6.2881,6.298,6.2881,6.2881,1819920.0
2018-08-10 13:20:00,6.35,6.36,6.35,6.36,2343960.0,6.2881,6.298,6.2881,6.298,2343960.0
2018-08-10 13:30:00,6.36,6.36,6.34,6.34,2644960.0,6.298,6.298,6.2782,6.2782,2644960.0
2018-08-10 13:40:00,6.34,6.35,6.33,6.33,3608840.0,6.2782,6.2881,6.2683,6.2683,3608840.0
2018-08-10 13:50:00,6.33,6.34,6.32,6.32,4669800.0,6.2683,6.2782,6.2584,6.2584,4669800.0
2018-08-10 14:00:00,6.32,6.33,6.32,6.33,3945000.0,6.2584,6.2683,6.2584,6.2683,3945000.0
2018-08-10 14:10:00,6.33,6.34,6.33,6.34,2987120.0,6.2683,6.2782,6.2683,6.2782,2987120.0
2018-08-10 14:20:00,6.34,6.34,6.32,6.32,6307240.0,6.2782,6.2782,6.2584,6.2584,6307240.0
2018-08-10 14:30:00,6.32,6.34,6.32,6.33,2510160.0,6.2584,6.2782,6.2584,6.2683,2510160.0
2018-08-10 14:40:00,6.33,6.34,6.33,6.34,3518880.0,6.2683,6.2782,6.2683,6.2782,3518880.0
2018-08-10 14:50:00,6.34,6.34,6.33,6.33,2392840.0,6.2782,6.2782,6.2683,6.2683,2392840.0
2018-08-10 15:00:00,6.33,6.34,6.33,6.34,4049120.0,6.2683,6.2782,6.2683,6.2782,4049120.0
2018-08-10 15:10:00,6.34,6.36,6.33,6.35,6128000.0,6.2782,6.298,6.2683,6.2881,6128000.0
2018-08-10 15:20:00,6.35,6.36,6.34,6.35,5765320.0,6.2881,6.298,6.2782,6.2881,5765320.0
2018-08-10 15:30:00,6.35,6.35,6.34,6.35,4147440.0,6.2881,6.2881,6.2782,6.2881,4147440.0
2018-08-10 15:40:00,6.35,6.35,6.34,6.35,7542920.0,6.2881,6.2881,6.2782,6.2881,7542920.0
2018-08-10 15:50:00,6.35,6.37,6.35,6.37,17539360.0,6.2881,6.3079,6.2881,6.3079,17539360.0
2018-08-13 09:30:00,6.38,6.51,6.38,6.49,35312600.0,6.3178,6.4466,6.3178,6.4267,35312600.0
2018-08-13 09:40:00,6.49,6.5,6.47,6.48,15299720.0,6.4267,6.4366,6.4069,6.4168,15299720.0
2018-08-13 09:50:00,6.48,6.52,6.48,6.51,20782400.0,6.4168,6.4565,6.4168,6.4466,20782400.0
2018-08-13 10:00:00,6.51,6.51,6.49,6.5,9428080.0,6.4466,6.4466,6.4267,6.4366,9428080.0
2018-08-13 10:10:00,6.5,6.53,6.5,6.52,10360840.0,6.4366,6.4664,6.4366,6.4565,10360840.0
2018-08-13 10:20:00,6.52,6.52,6.5,6.5,7451560.0,6.4565,6.4565,6.4366,6.4366,7451560.0
2018-08-13 10:30:00,6.5,6.52,6.5,6.52,8674240.0,6.4366,6.4565,6.4366,6.4565,8674240.0
2018-08-13 10:40:00,6.52,6.52,6.5,6.51,9220040.0,6.4565,6.4565,6.4366,6.4466,9220040.0
2018-08-13 10:50:00,6.51,6.51,6.5,6.51,6443000.0,6.4466,6.4466,6.4366,6.4466,6443000.0
2018-08-13 11:00:00,6.51,6.52,6.5,6.51,5939360.0,6.4466,6.4565,6.4366,6.4466,5939360.0
2018-08-13 11:10:00,6.51,6.51,6.48,6.48,6636320.0,6.4466,6.4466,6.4168,6.4168,6636320.0
2018-08-13 11:20:00,6.48,6.48,6.43,6.44,11681240.0,6.4168,6.4168,6.3673,6.3772,11681240.0
2018-08-13 11:30:00,6.43,6.44,6.42,6.44,13383560.0,6.3673,6.3772,6.3574,6.3772,13383560.0
2018-08-13 11:40:00,6.44,6.46,6.43,6.44,7768200.0,6.3772,6.397,6.3673,6.3772,7768200.0
2018-08-13 11:50:00,6.44,6.44,6.42,6.43,5397640.0,6.3772,6.3772,6.3574,6.3673,5397640.0
2018-08-13 12:00:00,6.44,6.46,6.43,6.45,4786120.0,6.3772,6.397,6.3673,6.3871,4786120.0
2018-08-13 12:10:00,6.46,6.46,6.44,6.45,2968800.0,6.397,6.397,6.3772,6.3871,2968800.0
2018-08-13 12:20:00,6.44,6.45,6.42,6.43,3877520.0,6.3772,6.3871,6.3574,6.3673,3877520.0
2018-08-13 12:30:00,6.43,6.45,6.42,6.44,4918840.0,6.3673,6.3871,6.3574,6.3772,4918840.0
2018-08-13 12:40:00,6.44,6.45,6.43,6.43,3247640.0,6.3772,6.3871,6.3673,6.3673,3247640.0
2018-08-13 12:50:00,6.43,6.44,6.43,6.44,1824680.0,6.3673,6.3772,6.3673,6.3772,1824680.0
2018-08-13 13:00:00,6.44,6.44,6.41,6.41,4059840.0,6.3772,6.3772,6.3475,6.3475,4059840.0
2018-08-13 13:10:00,6.42,6.42,6.4,6.42,5507320.0,6.3574,6.3574,6.3376,6.3574,5507320.0
2018-08-13 13:20:00,6.42,6.43,6.42,6.43,2598160.0,6.3574,6.3673,6.3574,6.3673,2598160.0
2018-08-13 13:30:00,6.43,6.43,6.42,6.42,3995560.0,6.3673,6.3673,6.3574,6.3574,3995560.0
2018-08-13 13:40:00,6.42,6.42,6.41,6.41,2409200.0,6.3574,6.3574,6.3475,6.3475,2409200.0
2018-08-13 13:50:00,6.41,6.42,6.4,6.41,2897200.0,6.3475,6.3574,6.3376,6.3475,2897200.0
2018-08-13 14:00:00,6.41,6.43,6.41,6.43,4102480.0,6.3475,6.3673,6.3475,6.3673,4102480.0
2018-08-13 14:10:00,6.43,6.43,6.42,6.43,3207080.0,6.3673,6.3673,6.3574,6.3673,3207080.0
2018-08-13 14:20:00,6.43,6.43,6.42,6.43,2910280.0,6.3673,6.3673,6.3574,6.3673,2910280.0
2018-08-13 14:30:00,6.43,6.43,6.41,6.42,4239360.0,6.3673,6.3673,6.3475,6.3574,4239360.0
2018-08-13 14:40:00,6.41,6.42,6.41,6.41,1621760.0,6.3475,6.3574,6.3475,6.3475,1621760.0
2018-08-13 14:50:00,6.41,6.41,6.39,6.39,5886920.0,6.3475,6.3475,6.3277,6.3277,5886920.0
2018-08-13 15:00:00,6.39,6.4,6.38,6.4,4210000.0,6.3277,6.3376,6.3178,6.3376,4210000.0
2018-08-13 15:10:00,6.4,6.41,6.39,6.4,3763120.0,6.3376,6.3475,6.3277,6.3376,3763120.0
2018-08-13 15:20:00,6.4,6.41,6.4,6.4,5040120.0,6.3376,6.3475,6.3376,6.3376,5040120.0
2018-08-13 15:30:00,6.41,6.42,6.4,6.41,6454040.0,6.3475,6.3574,6.3376,6.3475,6454040.0
2018-08-13 15:40:00,6.42,6.42,6.41,6.41,7267760.0,6.3574,6.3574,6.3475,6.3475,7267760.0
2018-08-13 15:50:00,6.41,6.41,6.39,6.4,14349400.0,6.3475,6.3475,6.3277,6.3376,14349400.0
2018-08-14 09:30:00,6.51,6.53,6.47,6.52,39810240.0,6.4466,6.4664,6.4069,6.4565,39810240.0
2018-08-14 09:40:00,6.52,6.54,6.5,6.51,31309840.0,6.4565,6.4763,6.4366,6.4466,31309840.0
2018-08-14 09:50:00,6.51,6.52,6.49,6.49,18767720.0,6.4466,6.4565,6.4267,6.4267,18767720.0
2018-08-14 10:00:00,6.49,6.5,6.43,6.45,18295160.0,6.4267,6.4366,6.3673,6.3871,18295160.0
2018-08-14 10:10:00,6.45,6.47,6.44,6.46,14834280.0,6.3871,6.4069,6.3772,6.397,14834280.0
2018-08-14 10:20:00,6.46,6.47,6.44,6.44,8072080.0,6.397,6.4069,6.3772,6.3772,8072080.0
2018-08-14 10:30:00,6.44,6.48,6.44,6.48,11361280.0,6.3772,6.4168,6.3772,6.4168,11361280.0
2018-08-14 10:40:00,6.48,6.51,6.47,6.51,13638120.0,6.4168,6.4466,6.4069,6.4466,13638120.0
2018-08-14 10:50:00,6.51,6.51,6.49,6.5,12198280.0,6.4466,6.4466,6.4267,6.4366,12198280.0
2018-08-14 11:00:00,6.5,6.5,6.49,6.49,6535400.0,6.4366,6.4366,6.4267,6.4267,6535400.0
2018-08-14 11:10:00,6.49,6.5,6.48,6.5,7451600.0,6.4267,6.4366,6.4168,6.4366,7451600.0
2018-08-14 11:20:00,6.5,6.51,6.49,6.5,5368360.0,6.4366,6.4466,6.4267,6.4366,5368360.0
2018-08-14 11:30:00,6.5,6.51,6.5,6.5,4669160.0,6.4366,6.4466,6.4366,6.4366,4669160.0
2018-08-14 11:40:00,6.5,6.52,6.5,6.52,7157120.0,6.4366,6.4565,6.4366,6.4565,7157120.0
2018-08-14 11:50:00,6.52,6.53,6.51,6.52,8131120.0,6.4565,6.4664,6.4466,6.4565,8131120.0
2018-08-14 12:00:00,6.52,6.53,6.51,6.53,5892680.0,6.4565,6.4664,6.4466,6.4664,5892680.0
2018-08-14 12:10:00,6.53,6.53,6.52,6.53,5603360.0,6.4664,6.4664,6.4565,6.4664,5603360.0
2018-08-14 12:20:00,6.53,6.54,6.52,6.53,7473360.0,6.4664,6.4763,6.4565,6.4664,7473360.0
2018-08-14 12:30:00,6.53,6.54,6.53,6.53,6218920.0,6.4664,6.4763,6.4664,6.4664,6218920.0
2018-08-14 12:40:00,6.53,6.54,6.52,6.53,6185080.0,6.4664,6.4763,6.4565,6.4664,6185080.0
2018-08-14 12:50:00,6.53,6.53,6.5,6.5,6110080.0,6.4664,6.4664,6.4366,6.4366,6110080.0
2018-08-14 13:00:00,6.5,6.5,6.49,6.5,4454360.0,6.4366,6.4366,6.4267,6.4366,4454360.0
2018-08-14 13:10:00,6.5,6.51,6.5,6.5,3163360.0,6.4366,6.4466,6.4366,6.4366,3163360.0
2018-08-14 13:20:00,6.5,6.5,6.49,6.5,4116440.0,6.4366,6.4366,6.4267,6.4366,4116440.0
2018-08-14 13:30:00,6.5,6.51,6.49,6.51,3592600.0,6.4366,6.4466,6.4267,6.4466,3592600.0
2018-08-14 13:40:00,6.51,6.51,6.51,6.51,2680240.0,6.4466,6.4466,6.4466,6.4466,2680240.0
2018-08-14 13:50:00,6.51,6.51,6.5,6.51,2762840.0,6.4466,6.4466,6.4366,6.4466,2762840.0
2018-08-14 14:00:00,6.51,6.52,6.5,6.5,6369760.0,6.4466,6.4565,6.4366,6.4366,6369760.0
2018-08-14 14:10:00,6.5,6.51,6.5,6.51,4035560.0,6.4366,6.4466,6.4366,6.4466,4035560.0
2018-08-14 14:20:00,6.51,6.51,6.5,6.51,4136760.0,6.4466,6.4466,6.4366,6.4466,4136760.0
2018-08-14 14:30:00,6.51,6.52,6.51,6.52,3708960.0,6.4466,6.4565,6.4466,6.4565,3708960.0
2018-08-14 14:40:00,6.52,6.52,6.51,6.51,2994320.0,6.4565,6.4565,6.4466,6.4466,2994320.0
2018-08-14 14:50:00,6.51,6.53,6.51,6.52,7020360.0,6.4466,6.4664,6.4466,6.4565,7020360.0
2018-08-14 15:00:00,6.52,6.54,6.52,6.54,7828960.0,6.4565,6.4763,6.4565,6.4763,7828960.0
2018-08-14 15:10:00,6.54,6.54,6.53,6.53,5792880.0,6.4763,6.4763,6.4664,6.4664,5792880.0
2018-08-14 15:20:00,6.53,6.54,6.53,6.53,6284360.0,6.4664,6.4763,6.4664,6.4664,6284360.0
2018-08-14 15:30:00,6.53,6.55,6.53,6.55,11119440.0,6.4664,6.4862,6.4664,6.4862,11119440.0
2018-08-14 15:40:00,6.55,6.55,6.54,6.54,10136880.0,6.4862,6.4862,6.4763,6.4763,10136880.0
2018-08-14 15:50:00,6.54,6.55,6.53,6.54,19293400.0,6.4763,6.4862,6.4664,6.4763,19293400.0
2018-08-15 09:30:00,6.56,6.58,6.52,6.57,40903200.0,6.4961,6.5159,6.4565,6.506,40903200.0
2018-08-15 09:40:00,6.57,6.59,6.5,6.52,31137200.0,6.506,6.5258,6.4366,6.4565,31137200.0
2018-08-15 09:50:00,6.52,6.54,6.48,6.5,21340880.0,6.4565,6.4763,6.4168,6.4366,21340880.0
2018-08-15 10:00:00,6.5,6.5,6.45,6.46,17877280.0,6.4366,6.4366,6.3871,6.397,17877280.0
2018-08-15 10:10:00,6.46,6.48,6.44,6.46,17396960.0,6.397,6.4168,6.3772,6.397,17396960.0
2018-08-15 10:20:00,6.46,6.47,6.43,6.44,11713920.0,6.397,6.4069,6.3673,6.3772,11713920.0
2018-08-15 10:30:00,6.44,6.45,6.42,6.44,17583840.0,6.3772,6.3871,6.3574,6.3772,17583840.0
2018-08-15 10:40:00,6.44,6.45,6.41,6.43,13948640.0,6.3772,6.3871,6.3475,6.3673,13948640.0
2018-08-15 10:50:00,6.43,6.43,6.4,6.4,11060160.0,6.3673,6.3673,6.3376,6.3376,11060160.0
2018-08-15 11:00:00,6.4,6.43,6.4,6.43,15330200.0,6.3376,6.3673,6.3376,6.3673,15330200.0
2018-08-15 11:10:00,6.43,6.43,6.42,6.42,10574360.0,6.3673,6.3673,6.3574,6.3574,10574360.0
2018-08-15 11:20:00,6.42,6.45,6.42,6.45,12231480.0,6.3574,6.3871,6.3574,6.3871,12231480.0
2018-08-15 11:30:00,6.45,6.47,6.44,6.44,9932840.0,6.3871,6.4069,6.3772,6.3772,9932840.0
2018-08-15 11:40:00,6.44,6.44,6.42,6.44,7465320.0,6.3772,6.3772,6.3574,6.3772,7465320.0
2018-08-15 11:50:00,6.44,6.44,6.42,6.42,6504280.0,6.3772,6.3772,6.3574,6.3574,6504280.0
2018-08-15 12:00:00,6.42,6.44,6.41,6.43,7290760.0,6.3574,6.3772,6.3475,6.3673,7290760.0
2018-08-15 12:10:00,6.43,6.45,6.43,6.44,5491240.0,6.3673,6.3871,6.3673,6.3772,5491240.0
2018-08-15 12:20:00,6.44,6.45,6.43,6.44,10349360.0,6.3772,6.3871,6.3673,6.3772,10349360.0
2018-08-15 12:30:00,6.44,6.45,6.43,6.45,8376400.0,6.3772,6.3871,6.3673,6.3871,8376400.0
2018-08-15 12:40:00,6.45,6.46,6.44,6.44,6288680.0,6.3871,6.397,6.3772,6.3772,6288680.0
2018-08-15 12:50:00,6.44,6.45,6.44,6.45,3064520.0,6.3772,6.3871,6.3772,6.3871,3064520.0
2018-08-15 13:00:00,6.45,6.47,6.44,6.46,5780440.0,6.3871,6.4069,6.3772,6.397,5780440.0
2018-08-15 13:10:00,6.46,6.47,6.44,6.45,7717920.0,6.397,6.4069,6.3772,6.3871,7717920.0
2018-08-15 13:20:00,6.44,6.44,6.43,6.43,5113880.0,6.3772,6.3772,6.3673,6.3673,5113880.0
2018-08-15 13:30:00,6.43,6.44,6.43,6.44,6962360.0,6.3673,6.3772,6.3673,6.3772,6962360.0
2018-08-15 13:40:00,6.43,6.46,6.43,6.45,6567960.0,6.3673,6.397,6.3673,6.3871,6567960.0
2018-08-15 13:50:00,6.45,6.46,6.44,6.44,4481560.0,6.3871,6.397,6.3772,6.3772,4481560.0
2018-08-15 14:00:00,6.44,6.44,6.42,6.42,6928760.0,6.3772,6.3772,6.3574,6.3574,6928760.0
2018-08-15 14:10:00,6.42,6.43,6.41,6.42,4282680.0,6.3574,6.3673,6.3475,6.3574,4282680.0
2018-08-15 14:20:00,6.42,6.44,6.41,6.42,6498960.0,6.3574,6.3772,6.3475,6.3574,6498960.0
2018-08-15 14:30:00,6.42,6.43,6.41,6.42,4817480.0,6.3574,6.3673,6.3475,6.3574,4817480.0
2018-08-15 14:40:00,6.42,6.43,6.41,6.42,4728840.0,6.3574,6.3673,6.3475,6.3574,4728840.0
2018-08-15 14:50:00,6.42,6.44,6.41,6.44,6797480.0,6.3574,6.3772,6.3475,6.3772,6797480.0
2018-08-15 15:00:00,6.44,6.47,6.44,6.46,8885120.0,6.3772,6.4069,6.3772,6.397,8885120.0
2018-08-15 15:10:00,6.46,6.47,6.45,6.47,6784600.0,6.397,6.4069,6.3871,6.4069,6784600.0
2018-08-15 15:20:00,6.47,6.48,6.46,6.47,8888240.0,6.4069,6.4168,6.397,6.4069,8888240.0
2018-08-15 15:30:00,6.47,6.49,6.47,6.48,10975880.0,6.4069,6.4267,6.4069,6.4168,10975880.0
2018-08-15 15:40:00,6.48,6.49,6.48,6.48,10108200.0,6.4168,6.4267,6.4168,6.4168,10108200.0
2018-08-15 15:50:00,6.48,6.49,6.47,6.48,17754920.0,6.4168,6.4267,6.4069,6.4168,17754920.0
2018-08-16 09:30:00,6.55,6.55,6.45,6.46,28713560.0,6.4862,6.4862,6.3871,6.397,28713560.0
2018-08-16 09:40:00,6.46,6.48,6.39,6.4,35680000.0,6.397,6.4168,6.3277,6.3376,35680000.0
2018-08-16 09:50:00,6.4,6.42,6.38,6.38,23596920.0,6.3376,6.3574,6.3178,6.3178,23596920.0
2018-08-16 10:00:00,6.38,6.41,6.38,6.4,16991000.0,6.3178,6.3475,6.3178,6.3376,16991000.0
2018-08-16 10:10:00,6.4,6.42,6.39,6.42,13784520.0,6.3376,6.3574,6.3277,6.3574,13784520.0
2018-08-16 10:20:00,6.42,6.44,6.41,6.42,11089840.0,6.3574,6.3772,6.3475,6.3574,11089840.0
2018-08-16 10:30:00,6.42,6.43,6.41,6.41,9936680.0,6.3574,6.3673,6.3475,6.3475,9936680.0
2018-08-16 10:40:00,6.41,6.41,6.4,6.4,9030880.0,6.3475,6.3475,6.3376,6.3376,9030880.0
2018-08-16 10:50:00,6.4,6.41,6.39,6.41,8990080.0,6.3376,6.3475,6.3277,6.3475,8990080.0
2018-08-16 11:00:00,6.41,6.43,6.41,6.43,8078280.0,6.3475,6.3673,6.3475,6.3673,8078280.0
2018-08-16 11:10:00,6.43,6.46,6.42,6.45,14531440.0,6.3673,6.397,6.3574,6.3871,14531440.0
2018-08-16 11:20:00,6.45,6.46,6.44,6.44,10509480.0,6.3871,6.397,6.3772,6.3772,10509480.0
2018-08-16 11:30:00,6.44,6.48,6.43,6.48,13843200.0,6.3772,6.4168,6.3673,6.4168,13843200.0
2018-08-16 11:40:00,6.48,6.49,6.47,6.49,14315680.0,6.4168,6.4267,6.4069,6.4267,14315680.0
2018-08-16 11:50:00,6.49,6.49,6.47,6.48,9043000.0,6.4267,6.4267,6.4069,6.4168,9043000.0
2018-08-16 12:00:00,6.48,6.5,6.48,6.5,13410280.0,6.4168,6.4366,6.4168,6.4366,13410280.0
2018-08-16 12:10:00,6.49,6.52,6.49,6.52,14797400.0,6.4267,6.4565,6.4267,6.4565,14797400.0
2018-08-16 12:20:00,6.52,6.53,6.51,6.52,13282320.0,6.4565,6.4664,6.4466,6.4565,13282320.0
2018-08-16 12:30:00,6.52,6.52,6.49,6.49,12528360.0,6.4565,6.4565,6.4267,6.4267,12528360.0
2018-08-16 12:40:00,6.49,6.5,6.48,6.49,11316560.0,6.4267,6.4366,6.4168,6.4267,11316560.0
2018-08-16 12:50:00,6.49,6.49,6.48,6.48,8495640.0,6.4267,6.4267,6.4168,6.4168,8495640.0
2018-08-16 13:00:00,6.48,6.49,6.48,6.48,5593000.0,6.4168,6.4267,6.4168,6.4168,5593000.0
2018-08-16 13:10:00,6.48,6.5,6.48,6.5,5451800.0,6.4168,6.4366,6.4168,6.4366,5451800.0
2018-08-16 13:20:00,6.5,6.5,6.49,6.49,6392040.0,6.4366,6.4366,6.4267,6.4267,6392040.0
2018-08-16 13:30:00,6.49,6.49,6.48,6.49,6759880.0,6.4267,6.4267,6.4168,6.4267,6759880.0
2018-08-16 13:40:00,6.49,6.49,6.47,6.47,6492800.0,6.4267,6.4267,6.4069,6.4069,6492800.0
2018-08-16 13:50:00,6.47,6.48,6.46,6.47,8989840.0,6.4069,6.4168,6.397,6.4069,8989840.0
2018-08-16 14:00:00,6.47,6.48,6.47,6.47,6670200.0,6.4069,6.4168,6.4069,6.4069,6670200.0
2018-08-16 14:10:00,6.47,6.48,6.47,6.47,4692240.0,6.4069,6.4168,6.4069,6.4069,4692240.0
2018-08-16 14:20:00,6.47,6.47,6.46,6.46,6854320.0,6.4069,6.4069,6.397,6.397,6854320.0
2018-08-16 14:30:00,6.46,6.47,6.44,6.46,10138000.0,6.397,6.4069,6.3772,6.397,10138000.0
2018-08-16 14:40:00,6.46,6.47,6.46,6.47,6980760.0,6.397,6.4069,6.397,6.4069,6980760.0
2018-08-16 14:50:00,6.47,6.49,6.47,6.48,9729600.0,6.4069,6.4267,6.4069,6.4168,9729600.0
2018-08-16 15:00:00,6.48,6.49,6.48,6.48,8761480.0,6.4168,6.4267,6.4168,6.4168,8761480.0
2018-08-16 15:10:00,6.48,6.49,6.47,6.47,8741160.0,6.4168,6.4267,6.4069,6.4069,8741160.0
2018-08-16 15:20:00,6.47,6.48,6.46,6.47,8399280.0,6.4069,6.4168,6.397,6.4069,8399280.0
2018-08-16 15:30:00,6.47,6.47,6.45,6.45,10712880.0,6.4069,6.4069,6.3871,6.3871,10712880.0
2018-08-16 15:40:00,6.45,6.46,6.45,6.46,14199560.0,6.3871,6.397,6.3871,6.397,14199560.0
2018-08-16 15:50:00,6.46,6.46,6.42,6.44,37688560.0,6.397,6.397,6.3574,6.3772,37688560.0
2018-08-17 09:30:00,6.32,6.32,6.2,6.29,96229240.0,6.2584,6.2584,6.1396,6.2287,96229240.0
2018-08-17 09:40:00,6.29,6.3,6.21,6.22,50415640.0,6.2287,6.2386,6.1495,6.1594,50415640.0
2018-08-17 09:50:00,6.22,6.23,6.14,6.15,57889160.0,6.1594,6.1693,6.0802,6.0901,57889160.0
2018-08-17 10:00:00,6.15,6.19,6.14,6.17,42357080.0,6.0901,6.1297,6.0802,6.1099,42357080.0
2018-08-17 10:10:00,6.17,6.18,6.15,6.17,33589320.0,6.1099,6.1198,6.0901,6.1099,33589320.0
2018-08-17 10:20:00,6.17,6.17,6.14,6.14,33366560.0,6.1099,6.1099,6.0802,6.0802,33366560.0
2018-08-17 10:30:00,6.14,6.17,6.14,6.16,30203680.0,6.0802,6.1099,6.0802,6.1,30203680.0
2018-08-17 10:40:00,6.16,6.19,6.14,6.18,27134240.0,6.1,6.1297,6.0802,6.1198,27134240.0
2018-08-17 10:50:00,6.18,6.2,6.17,6.17,19720880.0,6.1198,6.1396,6.1099,6.1099,19720880.0
2018-08-17 11:00:00,6.17,6.18,6.15,6.18,17583400.0,6.1099,6.1198,6.0901,6.1198,17583400.0
2018-08-17 11:10:00,6.18,6.18,6.15,6.16,12378160.0,6.1198,6.1198,6.0901,6.1,12378160.0
2018-08-17 11:20:00,6.16,6.17,6.14,6.16,18958240.0,6.1,6.1099,6.0802,6.1,18958240.0
2018-08-17 11:30:00,6.15,6.16,6.14,6.14,16694160.0,6.0901,6.1,6.0802,6.0802,16694160.0
2018-08-17 11:40:00,6.14,6.16,6.14,6.15,19769120.0,6.0802,6.1,6.0802,6.0901,19769120.0
2018-08-17 11:50:00,6.15,6.19,6.14,6.18,17302320.0,6.0901,6.1297,6.0802,6.1198,17302320.0
2018-08-17 12:00:00,6.18,6.19,6.15,6.16,20326160.0,6.1198,6.1297,6.0901,6.1,20326160.0
2018-08-17 12:10:00,6.16,6.16,6.14,6.14,15936280.0,6.1,6.1,6.0802,6.0802,15936280.0
2018-08-17 12:20:00,6.14,6.15,6.14,6.14,10756920.0,6.0802,6.0901,6.0802,6.0802,10756920.0
2018-08-17 12:30:00,6.14,6.14,6.12,6.12,22912000.0,6.0802,6.0802,6.0604,6.0604,22912000.0
2018-08-17 12:40:00,6.12,6.13,6.1,6.11,17806000.0,6.0604,6.0703,6.0405,6.0504,17806000.0
2018-08-17 12:50:00,6.11,6.12,6.1,6.12,15023400.0,6.0504,6.0604,6.0405,6.0604,15023400.0
2018-08-17 13:00:00,6.12,6.15,6.11,6.15,17858400.0,6.0604,6.0901,6.0504,6.0901,17858400.0
2018-08-17 13:10:00,6.15,6.16,6.13,6.15,15933000.0,6.0901,6.1,6.0703,6.0901,15933000.0
2018-08-17 13:20:00,6.15,6.17,6.14,6.15,17204520.0,6.0901,6.1099,6.0802,6.0901,17204520.0
2018-08-17 13:30:00,6.15,6.18,6.15,6.16,16342200.0,6.0901,6.1198,6.0901,6.1,16342200.0
2018-08-17 13:40:00,6.16,6.17,6.15,6.15,12361960.0,6.1,6.1099,6.0901,6.0901,12361960.0
2018-08-17 13:50:00,6.15,6.15,6.13,6.14,12873520.0,6.0901,6.0901,6.0703,6.0802,12873520.0
2018-08-17 14:00:00,6.14,6.16,6.13,6.13,16160440.0,6.0802,6.1,6.0703,6.0703,16160440.0
2018-08-17 14:10:00,6.14,6.14,6.12,6.13,11396400.0,6.0802,6.0802,6.0604,6.0703,11396400.0
2018-08-17 14:20:00,6.13,6.14,6.13,6.14,8509800.0,6.0703,6.0802,6.0703,6.0802,8509800.0
2018-08-17 14:30:00,6.14,6.14,6.12,6.12,8899240.0,6.0802,6.0802,6.0604,6.0604,8899240.0
2018-08-17 14:40:00,6.12,6.14,6.12,6.13,6885640.0,6.0604,6.0802,6.0604,6.0703,6885640.0
2018-08-17 14:50:00,6.13,6.14,6.12,6.13,8000200.0,6.0703,6.0802,6.0604,6.0703,8000200.0
2018-08-17 15:00:00,6.13,6.13,6.12,6.12,10051480.0,6.0703,6.0703,6.0604,6.0604,10051480.0
2018-08-17 15:10:00,6.12,6.12,6.11,6.12,11494480.0,6.0604,6.0604,6.0504,6.0604,11494480.0
2018-08-17 15:20:00,6.12,6.13,6.11,6.12,12354080.0,6.0604,6.0703,6.0504,6.0604,12354080.0
2018-08-17 15:30:00,6.12,6.12,6.09,6.1,20364400.0,6.0604,6.0604,6.0306,6.0405,20364400.0
2018-08-17 15:40:00,6.1,6.12,6.1,6.11,17675760.0,6.0405,6.0604,6.0405,6.0504,17675760.0
2018-08-17 15:50:00,6.11,6.13,6.1,6.12,40017000.0,6.0504,6.0703,6.0405,6.0604,40017000.0
2018-08-20 09:30:00,6.08,6.13,6.03,6.03,47953440.0,6.0207,6.0703,5.9712,5.9712,47953440.0
2018-08-20 09:40:00,6.03,6.05,6.01,6.04,32334560.0,5.9712,5.991,5.9514,5.9811,32334560.0
2018-08-20 09:50:00,6.04,6.05,6.02,6.03,16571280.0,5.9811,5.991,5.9613,5.9712,16571280.0
2018-08-20 10:00:00,6.03,6.04,5.98,5.99,31854440.0,5.9712,5.9811,5.9217,5.9316,31854440.0
2018-08-20 10:10:00,5.99,5.99,5.97,5.98,28158520.0,5.9316,5.9316,5.9118,5.9217,28158520.0
2018-08-20 10:20:00,5.98,6.02,5.98,6.02,22718720.0,5.9217,5.9613,5.9217,5.9613,22718720.0
2018-08-20 10:30:00,6.02,6.04,6.0,6.04,15789840.0,5.9613,5.9811,5.9415,5.9811,15789840.0
2018-08-20 10:40:00,6.04,6.04,6.01,6.02,10261040.0,5.9811,5.9811,5.9514,5.9613,10261040.0
2018-08-20 10:50:00,6.02,6.02,5.99,6.01,15933440.0,5.9613,5.9613,5.9316,5.9514,15933440.0
2018-08-20 11:00:00,6.01,6.01,6.0,6.01,10933360.0,5.9514,5.9514,5.9415,5.9514,10933360.0
2018-08-20 11:10:00,6.01,6.02,6.0,6.02,10413560.0,5.9514,5.9613,5.9415,5.9613,10413560.0
2018-08-20 11:20:00,6.02,6.02,6.0,6.01,8101120.0,5.9613,5.9613,5.9415,5.9514,8101120.0
2018-08-20 11:30:00,6.01,6.02,6.01,6.02,4934120.0,5.9514,5.9613,5.9514,5.9613,4934120.0
2018-08-20 11:40:00,6.02,6.02,6.0,6.0,7510920.0,5.9613,5.9613,5.9415,5.9415,7510920.0
2018-08-20 11:50:00,6.0,6.01,6.0,6.0,6323320.0,5.9415,5.9514,5.9415,5.9415,6323320.0
2018-08-20 12:00:00,6.0,6.02,6.0,6.02,7915040.0,5.9415,5.9613,5.9415,5.9613,7915040.0
2018-08-20 12:10:00,6.02,6.02,6.01,6.02,5087960.0,5.9613,5.9613,5.9514,5.9613,5087960.0
2018-08-20 12:20:00,6.02,6.05,6.02,6.04,10830880.0,5.9613,5.991,5.9613,5.9811,10830880.0
2018-08-20 12:30:00,6.04,6.06,6.04,6.05,9635400.0,5.9811,6.0009,5.9811,5.991,9635400.0
2018-08-20 12:40:00,6.05,6.06,6.05,6.05,6813640.0,5.991,6.0009,5.991,5.991,6813640.0
2018-08-20 12:50:00,6.05,6.09,6.05,6.09,11175200.0,5.991,6.0306,5.991,6.0306,11175200.0
2018-08-20 13:00:00,6.09,6.09,6.07,6.07,10187200.0,6.0306,6.0306,6.0108,6.0108,10187200.0
2018-08-20 13:10:00,6.07,6.08,6.07,6.07,7175520.0,6.0108,6.0207,6.0108,6.0108,7175520.0
2018-08-20 13:20:00,6.07,6.11,6.07,6.1,12862520.0,6.0108,6.0504,6.0108,6.0405,12862520.0
2018-08-20 13:30:00,6.11,6.15,6.1,6.14,20140800.0,6.0504,6.0901,6.0405,6.0802,20140800.0
2018-08-20 13:40:00,6.14,6.16,6.13,6.15,18707000.0,6.0802,6.1,6.0703,6.0901,18707000.0
2018-08-20 13:50:00,6.15,6.24,6.15,6.23,33880480.0,6.0901,6.1792,6.0901,6.1693,33880480.0
2018-08-20 14:00:00,6.23,6.33,6.21,6.32,60750000.0,6.1693,6.2683,6.1495,6.2584,60750000.0
2018-08-20 14:10:00,6.32,6.32,6.28,6.28,33537280.0,6.2584,6.2584,6.2188,6.2188,33537280.0
2018-08-20 14:20:00,6.28,6.32,6.28,6.29,19974440.0,6.2188,6.2584,6.2188,6.2287,19974440.0
2018-08-20 14:30:00,6.29,6.31,6.27,6.27,18071400.0,6.2287,6.2485,6.2089,6.2089,18071400.0
2018-08-20 14:40:00,6.27,6.28,6.26,6.27,15709320.0,6.2089,6.2188,6.199,6.2089,15709320.0
2018-08-20 14:50:00,6.27,6.28,6.24,6.25,14114120.0,6.2089,6.2188,6.1792,6.1891,14114120.0
2018-08-20 15:00:00,6.25,6.25,6.21,6.22,17259120.0,6.1891,6.1891,6.1495,6.1594,17259120.0
2018-08-20 15:10:00,6.22,6.23,6.2,6.21,15783480.0,6.1594,6.1693,6.1396,6.1495,15783480.0
2018-08-20 15:20:00,6.21,6.21,6.18,6.19,16298600.0,6.1495,6.1495,6.1198,6.1297,16298600.0
2018-08-20 15:30:00,6.19,6.21,6.19,6.2,13588240.0,6.1297,6.1495,6.1297,6.1396,13588240.0
2018-08-20 15:40:00,6.2,6.21,6.19,6.2,15606920.0,6.1396,6.1495,6.1297,6.1396,15606920.0
2018-08-20 15:50:00,6.2,6.2,6.19,6.2,21576440.0,6.1396,6.1396,6.1297,6.1396,21576440.0
2018-08-21 09:30:00,6.21,6.27,6.19,6.22,39627680.0,6.1495,6.2089,6.1297,6.1594,39627680.0
2018-08-21 09:40:00,6.22,6.26,6.21,6.25,20747880.0,6.1594,6.199,6.1495,6.1891,20747880.0
2018-08-21 09:50:00,6.25,6.29,6.24,6.27,27826000.0,6.1891,6.2287,6.1792,6.2089,27826000.0
2018-08-21 10:00:00,6.27,6.29,6.26,6.26,19027200.0,6.2089,6.2287,6.199,6.199,19027200.0
2018-08-21 10:10:00,6.27,6.31,6.26,6.3,21458040.0,6.2089,6.2485,6.199,6.2386,21458040.0
2018-08-21 10:20:00,6.3,6.31,6.25,6.27,38123880.0,6.2386,6.2485,6.1891,6.2089,38123880.0
2018-08-21 10:30:00,6.27,6.29,6.26,6.29,13967960.0,6.2089,6.2287,6.199,6.2287,13967960.0
2018-08-21 10:40:00,6.29,6.31,6.28,6.3,16687680.0,6.2287,6.2485,6.2188,6.2386,16687680.0
2018-08-21 10:50:00,6.3,6.34,6.3,6.33,27960400.0,6.2386,6.2782,6.2386,6.2683,27960400.0
2018-08-21 11:00:00,6.33,6.34,6.31,6.32,17326080.0,6.2683,6.2782,6.2485,6.2584,17326080.0
2018-08-21 11:10:00,6.32,6.32,6.28,6.28,14823160.0,6.2584,6.2584,6.2188,6.2188,14823160.0
2018-08-21 11:20:00,6.28,6.31,6.28,6.29,12959920.0,6.2188,6.2485,6.2188,6.2287,12959920.0
2018-08-21 11:30:00,6.29,6.31,6.28,6.3,9586960.0,6.2287,6.2485,6.2188,6.2386,9586960.0
2018-08-21 11:40:00,6.3,6.3,6.28,6.29,4462520.0,6.2386,6.2386,6.2188,6.2287,4462520.0
2018-08-21 11:50:00,6.29,6.29,6.28,6.29,6648920.0,6.2287,6.2287,6.2188,6.2287,6648920.0
2018-08-21 12:00:00,6.29,6.3,6.28,6.29,5708520.0,6.2287,6.2386,6.2188,6.2287,5708520.0
2018-08-21 12:10:00,6.29,6.3,6.28,6.3,8887360.0,6.2287,6.2386,6.2188,6.2386,8887360.0
2018-08-21 12:20:00,6.3,6.32,6.29,6.31,11369320.0,6.2386,6.2584,6.2287,6.2485,11369320.0
2018-08-21 12:30:00,6.31,6.31,6.3,6.3,7013240.0,6.2485,6.2485,6.2386,6.2386,7013240.0
2018-08-21 12:40:00,6.3,6.31,6.29,6.3,6128640.0,6.2386,6.2485,6.2287,6.2386,6128640.0
2018-08-21 12:50:00,6.3,6.31,6.29,6.29,5210440.0,6.2386,6.2485,6.2287,6.2287,5210440.0
2018-08-21 13:00:00,6.29,6.29,6.28,6.28,8590840.0,6.2287,6.2287,6.2188,6.2188,8590840.0
2018-08-21 13:10:00,6.28,6.28,6.27,6.28,9349120.0,6.2188,6.2188,6.2089,6.2188,9349120.0
2018-08-21 13:20:00,6.28,6.28,6.27,6.27,4936240.0,6.2188,6.2188,6.2089,6.2089,4936240.0
2018-08-21 13:30:00,6.27,6.29,6.27,6.28,5663560.0,6.2089,6.2287,6.2089,6.2188,5663560.0
2018-08-21 13:40:00,6.28,6.29,6.28,6.28,3996560.0,6.2188,6.2287,6.2188,6.2188,3996560.0
2018-08-21 13:50:00,6.28,6.29,6.28,6.29,6286960.0,6.2188,6.2287,6.2188,6.2287,6286960.0
2018-08-21 14:00:00,6.29,6.31,6.28,6.31,11122360.0,6.2287,6.2485,6.2188,6.2485,11122360.0
2018-08-21 14:10:00,6.31,6.31,6.3,6.3,6839560.0,6.2485,6.2485,6.2386,6.2386,6839560.0
2018-08-21 14:20:00,6.3,6.31,6.29,6.3,5038880.0,6.2386,6.2485,6.2287,6.2386,5038880.0
2018-08-21 14:30:00,6.3,6.31,6.29,6.3,7151080.0,6.2386,6.2485,6.2287,6.2386,7151080.0
2018-08-21 14:40:00,6.3,6.31,6.3,6.3,8058600.0,6.2386,6.2485,6.2386,6.2386,8058600.0
2018-08-21 14:50:00,6.3,6.31,6.3,6.31,9163280.0,6.2386,6.2485,6.2386,6.2485,9163280.0
2018-08-21 15:00:00,6.31,6.31,6.3,6.3,7423920.0,6.2485,6.2485,6.2386,6.2386,7423920.0
2018-08-21 15:10:00,6.31,6.31,6.3,6.31,8126720.0,6.2485,6.2485,6.2386,6.2485,8126720.0
2018-08-21 15:20:00,6.31,6.32,6.3,6.31,8618000.0,6.2485,6.2584,6.2386,6.2485,8618000.0
2018-08-21 15:30:00,6.31,6.32,6.3,6.31,11639160.0,6.2485,6.2584,6.2386,6.2485,11639160.0
2018-08-21 15:40:00,6.31,6.32,6.31,6.31,13899880.0,6.2485,6.2584,6.2485,6.2485,13899880.0
2018-08-21 15:50:00,6.31,6.33,6.31,6.33,40042640.0,6.2485,6.2683,6.2485,6.2683,40042640.0
2018-08-22 09:30:00,6.3,6.38,6.3,6.36,31254560.0,6.2386,6.3178,6.2386,6.298,31254560.0
2018-08-22 09:40:00,6.36,6.38,6.35,6.37,14545760.0,6.298,6.3178,6.2881,6.3079,14545760.0
2018-08-22 09:50:00,6.37,6.37,6.34,6.35,15045560.0,6.3079,6.3079,6.2782,6.2881,15045560.0
2018-08-22 10:00:00,6.35,6.36,6.34,6.36,12760360.0,6.2881,6.298,6.2782,6.298,12760360.0
2018-08-22 10:10:00,6.36,6.4,6.36,6.4,18739400.0,6.298,6.3376,6.298,6.3376,18739400.0
2018-08-22 10:20:00,6.4,6.41,6.39,6.41,16342160.0,6.3376,6.3475,6.3277,6.3475,16342160.0
2018-08-22 10:30:00,6.41,6.45,6.41,6.44,30068600.0,6.3475,6.3871,6.3475,6.3772,30068600.0
2018-08-22 10:40:00,6.44,6.45,6.42,6.45,13979000.0,6.3772,6.3871,6.3574,6.3871,13979000.0
2018-08-22 10:50:00,6.45,6.48,6.45,6.47,28329320.0,6.3871,6.4168,6.3871,6.4069,28329320.0
2018-08-22 11:00:00,6.47,6.49,6.46,6.48,19853280.0,6.4069,6.4267,6.397,6.4168,19853280.0
2018-08-22 11:10:00,6.48,6.49,6.47,6.48,15702720.0,6.4168,6.4267,6.4069,6.4168,15702720.0
2018-08-22 11:20:00,6.48,6.5,6.48,6.49,21699360.0,6.4168,6.4366,6.4168,6.4267,21699360.0
2018-08-22 11:30:00,6.49,6.52,6.49,6.52,22561640.0,6.4267,6.4565,6.4267,6.4565,22561640.0
2018-08-22 11:40:00,6.52,6.53,6.51,6.52,23722680.0,6.4565,6.4664,6.4466,6.4565,23722680.0
2018-08-22 11:50:00,6.52,6.55,6.52,6.54,24124720.0,6.4565,6.4862,6.4565,6.4763,24124720.0
2018-08-22 12:00:00,6.54,6.55,6.52,6.52,20164840.0,6.4763,6.4862,6.4565,6.4565,20164840.0
2018-08-22 12:10:00,6.52,6.52,6.5,6.52,20701320.0,6.4565,6.4565,6.4366,6.4565,20701320.0
2018-08-22 12:20:00,6.52,6.52,6.49,6.49,8947720.0,6.4565,6.4565,6.4267,6.4267,8947720.0
2018-08-22 12:30:00,6.49,6.51,6.49,6.49,10202200.0,6.4267,6.4466,6.4267,6.4267,10202200.0
2018-08-22 12:40:00,6.49,6.5,6.48,6.49,7340960.0,6.4267,6.4366,6.4168,6.4267,7340960.0
2018-08-22 12:50:00,6.49,6.5,6.49,6.5,6348200.0,6.4267,6.4366,6.4267,6.4366,6348200.0
2018-08-22 13:00:00,6.5,6.51,6.5,6.5,8887560.0,6.4366,6.4466,6.4366,6.4366,8887560.0
2018-08-22 13:10:00,6.5,6.52,6.5,6.51,9626680.0,6.4366,6.4565,6.4366,6.4466,9626680.0
2018-08-22 13:20:00,6.51,6.52,6.5,6.51,6387840.0,6.4466,6.4565,6.4366,6.4466,6387840.0
2018-08-22 13:30:00,6.51,6.52,6.51,6.52,6045000.0,6.4466,6.4565,6.4466,6.4565,6045000.0
2018-08-22 13:40:00,6.52,6.54,6.52,6.53,17487920.0,6.4565,6.4763,6.4565,6.4664,17487920.0
2018-08-22 13:50:00,6.54,6.54,6.53,6.53,12160760.0,6.4763,6.4763,6.4664,6.4664,12160760.0
2018-08-22 14:00:00,6.53,6.55,6.52,6.52,13626240.0,6.4664,6.4862,6.4565,6.4565,13626240.0
2018-08-22 14:10:00,6.52,6.53,6.51,6.52,10565960.0,6.4565,6.4664,6.4466,6.4565,10565960.0
2018-08-22 14:20:00,6.52,6.53,6.51,6.53,6971200.0,6.4565,6.4664,6.4466,6.4664,6971200.0
2018-08-22 14:30:00,6.53,6.54,6.53,6.54,8254360.0,6.4664,6.4763,6.4664,6.4763,8254360.0
2018-08-22 14:40:00,6.54,6.54,6.53,6.54,5433600.0,6.4763,6.4763,6.4664,6.4763,5433600.0
2018-08-22 14:50:00,6.54,6.56,6.54,6.56,17604480.0,6.4763,6.4961,6.4763,6.4961,17604480.0
2018-08-22 15:00:00,6.56,6.57,6.56,6.57,17760760.0,6.4961,6.506,6.4961,6.506,17760760.0
2018-08-22 15:10:00,6.57,6.58,6.56,6.57,13601800.0,6.506,6.5159,6.4961,6.506,13601800.0
2018-08-22 15:20:00,6.57,6.58,6.56,6.56,11711760.0,6.506,6.5159,6.4961,6.4961,11711760.0
2018-08-22 15:30:00,6.56,6.57,6.56,6.57,11851000.0,6.4961,6.506,6.4961,6.506,11851000.0
2018-08-22 15:40:00,6.57,6.57,6.57,6.57,12131960.0,6.506,6.506,6.506,6.506,12131960.0
2018-08-22 15:50:00,6.57,6.58,6.56,6.57,29544120.0,6.506,6.5159,6.4961,6.506,29544120.0
2018-08-23 09:30:00,6.53,6.62,6.52,6.62,41863240.0,6.4664,6.5555,6.4565,6.5555,41863240.0
2018-08-23 09:40:00,6.62,6.65,6.61,6.65,31306160.0,6.5555,6.5852,6.5456,6.5852,31306160.0
2018-08-23 09:50:00,6.64,6.67,6.62,6.67,29618440.0,6.5753,6.605,6.5555,6.605,29618440.0
2018-08-23 10:00:00,6.67,6.67,6.64,6.65,18862320.0,6.605,6.605,6.5753,6.5852,18862320.0
2018-08-23 10:10:00,6.65,6.68,6.65,6.68,22747840.0,6.5852,6.6149,6.5852,6.6149,22747840.0
2018-08-23 10:20:00,6.68,6.71,6.68,6.7,26225040.0,6.6149,6.6446,6.6149,6.6347,26225040.0
2018-08-23 10:30:00,6.7,6.7,6.69,6.7,17129880.0,6.6347,6.6347,6.6248,6.6347,17129880.0
2018-08-23 10:40:00,6.7,6.71,6.67,6.68,17196880.0,6.6347,6.6446,6.605,6.6149,17196880.0
2018-08-23 10:50:00,6.68,6.69,6.67,6.67,13088160.0,6.6149,6.6248,6.605,6.605,13088160.0
2018-08-23 11:00:00,6.67,6.68,6.65,6.65,15281000.0,6.605,6.6149,6.5852,6.5852,15281000.0
2018-08-23 11:10:00,6.65,6.65,6.59,6.59,23584920.0,6.5852,6.5852,6.5258,6.5258,23584920.0
2018-08-23 11:20:00,6.6,6.66,6.59,6.65,19560360.0,6.5357,6.5951,6.5258,6.5852,19560360.0
2018-08-23 11:30:00,6.65,6.66,6.62,6.63,13928080.0,6.5852,6.5951,6.5555,6.5654,13928080.0
2018-08-23 11:40:00,6.63,6.66,6.62,6.66,12594280.0,6.5654,6.5951,6.5555,6.5951,12594280.0
2018-08-23 11:50:00,6.66,6.69,6.66,6.67,15238080.0,6.5951,6.6248,6.5951,6.605,15238080.0
2018-08-23 12:00:00,6.67,6.7,6.67,6.68,9541680.0,6.605,6.6347,6.605,6.6149,9541680.0
2018-08-23 12:10:00,6.69,6.7,6.68,6.7,7121320.0,6.6248,6.6347,6.6149,6.6347,7121320.0
2018-08-23 12:20:00,6.7,6.72,6.7,6.7,16509920.0,6.6347,6.6545,6.6347,6.6347,16509920.0
2018-08-23 12:30:00,6.7,6.71,6.7,6.7,10508520.0,6.6347,6.6446,6.6347,6.6347,10508520.0
2018-08-23 12:40:00,6.7,6.73,6.7,6.72,20114280.0,6.6347,6.6644,6.6347,6.6545,20114280.0
2018-08-23 12:50:00,6.72,6.72,6.7,6.71,10412520.0,6.6545,6.6545,6.6347,6.6446,10412520.0
2018-08-23 13:00:00,6.71,6.72,6.7,6.71,6533520.0,6.6446,6.6545,6.6347,6.6446,6533520.0
2018-08-23 13:10:00,6.71,6.71,6.69,6.7,8403200.0,6.6446,6.6446,6.6248,6.6347,8403200.0
2018-08-23 13:20:00,6.7,6.71,6.7,6.7,4357360.0,6.6347,6.6446,6.6347,6.6347,4357360.0
2018-08-23 13:30:00,6.7,6.71,6.7,6.71,5228040.0,6.6347,6.6446,6.6347,6.6446,5228040.0
2018-08-23 13:40:00,6.71,6.72,6.7,6.71,6377920.0,6.6446,6.6545,6.6347,6.6446,6377920.0
2018-08-23 13:50:00,6.71,6.72,6.7,6.7,4271240.0,6.6446,6.6545,6.6347,6.6347,4271240.0
2018-08-23 14:00:00,6.7,6.72,6.7,6.72,7704760.0,6.6347,6.6545,6.6347,6.6545,7704760.0
2018-08-23 14:10:00,6.72,6.74,6.72,6.72,15589280.0,6.6545,6.6743,6.6545,6.6545,15589280.0
2018-08-23 14:20:00,6.72,6.73,6.72,6.72,8538120.0,6.6545,6.6644,6.6545,6.6545,8538120.0
2018-08-23 14:30:00,6.72,6.72,6.71,6.72,7276560.0,6.6545,6.6545,6.6446,6.6545,7276560.0
2018-08-23 14:40:00,6.72,6.73,6.71,6.71,6379200.0,6.6545,6.6644,6.6446,6.6446,6379200.0
2018-08-23 14:50:00,6.71,6.71,6.7,6.71,7354120.0,6.6446,6.6446,6.6347,6.6446,7354120.0
2018-08-23 15:00:00,6.71,6.71,6.7,6.7,7170880.0,6.6446,6.6446,6.6347,6.6347,7170880.0
2018-08-23 15:10:00,6.7,6.71,6.69,6.69,6164800.0,6.6347,6.6446,6.6248,6.6248,6164800.0
2018-08-23 15:20:00,6.69,6.69,6.67,6.68,10613360.0,6.6248,6.6248,6.605,6.6149,10613360.0
2018-08-23 15:30:00,6.68,6.69,6.65,6.65,11553520.0,6.6149,6.6248,6.5852,6.5852,11553520.0
2018-08-23 15:40:00,6.65,6.67,6.64,6.67,17091720.0,6.5852,6.605,6.5753,6.605,17091720.0
2018-08-23 15:50:00,6.67,6.68,6.66,6.67,21418760.0,6.605,6.6149,6.5951,6.605,21418760.0
2018-08-24 09:30:00,6.68,6.75,6.68,6.74,33413800.0,6.6149,6.6842,6.6149,6.6743,33413800.0
2018-08-24 09:40:00,6.74,6.77,6.73,6.74,35660200.0,6.6743,6.704,6.6644,6.6743,35660200.0
2018-08-24 09:50:00,6.74,6.75,6.72,6.73,17184720.0,6.6743,6.6842,6.6545,6.6644,17184720.0
2018-08-24 10:00:00,6.73,6.76,6.73,6.75,15713560.0,6.6644,6.6941,6.6644,6.6842,15713560.0
2018-08-24 10:10:00,6.75,6.76,6.74,6.75,12772600.0,6.6842,6.6941,6.6743,6.6842,12772600.0
2018-08-24 10:20:00,6.75,6.76,6.74,6.75,11378400.0,6.6842,6.6941,6.6743,6.6842,11378400.0
2018-08-24 10:30:00,6.75,6.75,6.73,6.73,10049360.0,6.6842,6.6842,6.6644,6.6644,10049360.0
2018-08-24 10:40:00,6.74,6.76,6.73,6.76,15813880.0,6.6743,6.6941,6.6644,6.6941,15813880.0
2018-08-24 10:50:00,6.75,6.77,6.75,6.77,11805600.0,6.6842,6.704,6.6842,6.704,11805600.0
2018-08-24 11:00:00,6.77,6.77,6.76,6.76,8568600.0,6.704,6.704,6.6941,6.6941,8568600.0
2018-08-24 11:10:00,6.76,6.8,6.76,6.8,26585320.0,6.6941,6.7337,6.6941,6.7337,26585320.0
2018-08-24 11:20:00,6.8,6.8,6.77,6.77,11928280.0,6.7337,6.7337,6.704,6.704,11928280.0
2018-08-24 11:30:00,6.77,6.8,6.77,6.79,11507440.0,6.704,6.7337,6.704,6.7238,11507440.0
2018-08-24 11:40:00,6.79,6.8,6.78,6.79,10566880.0,6.7238,6.7337,6.7139,6.7238,10566880.0
2018-08-24 11:50:00,6.79,6.8,6.79,6.8,11863760.0,6.7238,6.7337,6.7238,6.7337,11863760.0
2018-08-24 12:00:00,6.8,6.81,6.8,6.81,14070360.0,6.7337,6.7436,6.7337,6.7436,14070360.0
2018-08-24 12:10:00,6.81,6.81,6.8,6.81,7602280.0,6.7436,6.7436,6.7337,6.7436,7602280.0
2018-08-24 12:20:00,6.81,6.81,6.8,6.81,8047040.0,6.7436,6.7436,6.7337,6.7436,8047040.0
2018-08-24 12:30:00,6.81,6.82,6.81,6.81,7058640.0,6.7436,6.7535,6.7436,6.7436,7058640.0
2018-08-24 12:40:00,6.81,6.82,6.81,6.81,7234840.0,6.7436,6.7535,6.7436,6.7436,7234840.0
2018-08-24 12:50:00,6.81,6.81,6.8,6.81,5941800.0,6.7436,6.7436,6.7337,6.7436,5941800.0
2018-08-24 13:00:00,6.81,6.82,6.8,6.8,5357640.0,6.7436,6.7535,6.7337,6.7337,5357640.0
2018-08-24 13:10:00,6.8,6.81,6.79,6.8,8791840.0,6.7337,6.7436,6.7238,6.7337,8791840.0
2018-08-24 13:20:00,6.8,6.81,6.8,6.8,6551240.0,6.7337,6.7436,6.7337,6.7337,6551240.0
2018-08-24 13:30:00,6.8,6.8,6.79,6.8,5648200.0,6.7337,6.7337,6.7238,6.7337,5648200.0
2018-08-24 13:40:00,6.8,6.81,6.78,6.8,7889560.0,6.7337,6.7436,6.7139,6.7337,7889560.0
2018-08-24 13:50:00,6.8,6.81,6.8,6.81,4930640.0,6.7337,6.7436,6.7337,6.7436,4930640.0
2018-08-24 14:00:00,6.81,6.81,6.8,6.81,3189680.0,6.7436,6.7436,6.7337,6.7436,3189680.0
2018-08-24 14:10:00,6.81,6.81,6.8,6.8,4728760.0,6.7436,6.7436,6.7337,6.7337,4728760.0
2018-08-24 14:20:00,6.8,6.81,6.79,6.81,4701600.0,6.7337,6.7436,6.7238,6.7436,4701600.0
2018-08-24 14:30:00,6.81,6.81,6.8,6.8,5289040.0,6.7436,6.7436,6.7337,6.7337,5289040.0
2018-08-24 14:40:00,6.8,6.81,6.79,6.79,4368680.0,6.7337,6.7436,6.7238,6.7238,4368680.0
2018-08-24 14:50:00,6.79,6.81,6.79,6.8,3238320.0,6.7238,6.7436,6.7238,6.7337,3238320.0
2018-08-24 15:00:00,6.8,6.8,6.79,6.79,4959720.0,6.7337,6.7337,6.7238,6.7238,4959720.0
2018-08-24 15:10:00,6.79,6.8,6.79,6.8,5190840.0,6.7238,6.7337,6.7238,6.7337,5190840.0
2018-08-24 15:20:00,6.8,6.8,6.78,6.79,7130960.0,6.7337,6.7337,6.7139,6.7238,7130960.0
2018-08-24 15:30:00,6.79,6.8,6.78,6.8,12395600.0,6.7238,6.7337,6.7139,6.7337,12395600.0
2018-08-24 15:40:00,6.8,6.8,6.8,6.8,9329720.0,6.7337,6.7337,6.7337,6.7337,9329720.0
2018-08-24 15:50:00,6.8,6.81,6.8,6.81,23596000.0,6.7337,6.7436,6.7337,6.7436,23596000.0
2018-08-27 09:30:00,6.84,6.87,6.81,6.82,38193560.0,6.7733,6.803,6.7436,6.7535,38193560.0
2018-08-27 09:40:00,6.82,6.86,6.8,6.83,20414400.0,6.7535,6.7931,6.7337,6.7634,20414400.0
2018-08-27 09:50:00,6.83,6.85,6.81,6.85,15474600.0,6.7634,6.7832,6.7436,6.7832,15474600.0
2018-08-27 10:00:00,6.85,6.88,6.85,6.87,14864920.0,6.7832,6.8129,6.7832,6.803,14864920.0
2018-08-27 10:10:00,6.87,6.9,6.87,6.9,17143720.0,6.803,6.8327,6.803,6.8327,17143720.0
2018-08-27 10:20:00,6.9,6.91,6.89,6.9,15078640.0,6.8327,6.8427,6.8228,6.8327,15078640.0
2018-08-27 10:30:00,6.9,6.9,6.88,6.88,11651280.0,6.8327,6.8327,6.8129,6.8129,11651280.0
2018-08-27 10:40:00,6.88,6.91,6.88,6.9,9839920.0,6.8129,6.8427,6.8129,6.8327,9839920.0
2018-08-27 10:50:00,6.9,6.92,6.89,6.91,10436040.0,6.8327,6.8526,6.8228,6.8427,10436040.0
2018-08-27 11:00:00,6.91,6.93,6.91,6.91,10125000.0,6.8427,6.8625,6.8427,6.8427,10125000.0
2018-08-27 11:10:00,6.91,6.92,6.91,6.92,5967360.0,6.8427,6.8526,6.8427,6.8526,5967360.0
2018-08-27 11:20:00,6.92,6.93,6.9,6.91,8112000.0,6.8526,6.8625,6.8327,6.8427,8112000.0
2018-08-27 11:30:00,6.91,6.92,6.9,6.9,5297920.0,6.8427,6.8526,6.8327,6.8327,5297920.0
2018-08-27 11:40:00,6.9,6.91,6.9,6.9,6534200.0,6.8327,6.8427,6.8327,6.8327,6534200.0
2018-08-27 11:50:00,6.9,6.91,6.9,6.91,4444560.0,6.8327,6.8427,6.8327,6.8427,4444560.0
2018-08-27 12:00:00,6.91,6.92,6.91,6.92,5083160.0,6.8427,6.8526,6.8427,6.8526,5083160.0
2018-08-27 12:10:00,6.92,6.92,6.91,6.92,4371440.0,6.8526,6.8526,6.8427,6.8526,4371440.0
2018-08-27 12:20:00,6.92,6.93,6.92,6.92,5077600.0,6.8526,6.8625,6.8526,6.8526,5077600.0
2018-08-27 12:30:00,6.92,6.93,6.92,6.92,5415320.0,6.8526,6.8625,6.8526,6.8526,5415320.0
2018-08-27 12:40:00,6.92,6.93,6.91,6.92,4802000.0,6.8526,6.8625,6.8427,6.8526,4802000.0
2018-08-27 12:50:00,6.92,6.94,6.92,6.94,9171840.0,6.8526,6.8724,6.8526,6.8724,9171840.0
2018-08-27 13:00:00,6.94,6.95,6.93,6.95,10313960.0,6.8724,6.8823,6.8625,6.8823,10313960.0
2018-08-27 13:10:00,6.95,6.95,6.94,6.95,8727080.0,6.8823,6.8823,6.8724,6.8823,8727080.0
2018-08-27 13:20:00,6.95,6.96,6.95,6.95,13217120.0,6.8823,6.8922,6.8823,6.8823,13217120.0
2018-08-27 13:30:00,6.95,6.96,6.95,6.96,6029240.0,6.8823,6.8922,6.8823,6.8922,6029240.0
2018-08-27 13:40:00,6.96,6.97,6.96,6.96,8359480.0,6.8922,6.9021,6.8922,6.8922,8359480.0
2018-08-27 13:50:00,6.96,6.97,6.96,6.96,5651600.0,6.8922,6.9021,6.8922,6.8922,5651600.0
2018-08-27 14:00:00,6.96,6.97,6.95,6.95,4897760.0,6.8922,6.9021,6.8823,6.8823,4897760.0
2018-08-27 14:10:00,6.95,6.95,6.92,6.93,9132080.0,6.8823,6.8823,6.8526,6.8625,9132080.0
2018-08-27 14:20:00,6.93,6.94,6.91,6.93,10808600.0,6.8625,6.8724,6.8427,6.8625,10808600.0
2018-08-27 14:30:00,6.93,6.94,6.91,6.92,8236480.0,6.8625,6.8724,6.8427,6.8526,8236480.0
2018-08-27 14:40:00,6.92,6.93,6.92,6.93,3868480.0,6.8526,6.8625,6.8526,6.8625,3868480.0
2018-08-27 14:50:00,6.93,6.93,6.91,6.92,5683400.0,6.8625,6.8625,6.8427,6.8526,5683400.0
2018-08-27 15:00:00,6.92,6.93,6.92,6.92,6543920.0,6.8526,6.8625,6.8526,6.8526,6543920.0
2018-08-27 15:10:00,6.92,6.92,6.9,6.9,7591080.0,6.8526,6.8526,6.8327,6.8327,7591080.0
2018-08-27 15:20:00,6.9,6.9,6.88,6.9,10618960.0,6.8327,6.8327,6.8129,6.8327,10618960.0
2018-08-27 15:30:00,6.9,6.91,6.89,6.9,8474040.0,6.8327,6.8427,6.8228,6.8327,8474040.0
2018-08-27 15:40:00,6.9,6.91,6.89,6.91,8396680.0,6.8327,6.8427,6.8228,6.8427,8396680.0
2018-08-27 15:50:00,6.91,6.91,6.88,6.9,18687120.0,6.8427,6.8427,6.8129,6.8327,18687120.0
2018-08-28 09:30:00,6.89,6.91,6.81,6.85,29743280.0,6.8228,6.8427,6.7436,6.7832,29743280.0
2018-08-28 09:40:00,6.85,6.86,6.79,6.79,23208120.0,6.7832,6.7931,6.7238,6.7238,23208120.0
2018-08-28 09:50:00,6.79,6.85,6.78,6.84,19678800.0,6.7238,6.7832,6.7139,6.7733,19678800.0
2018-08-28 10:00:00,6.84,6.85,6.82,6.83,14519880.0,6.7733,6.7832,6.7535,6.7634,14519880.0
2018-08-28 10:10:00,6.83,6.84,6.81,6.83,14915600.0,6.7634,6.7733,6.7436,6.7634,14915600.0
2018-08-28 10:20:00,6.83,6.84,6.81,6.84,10668040.0,6.7634,6.7733,6.7436,6.7733,10668040.0
2018-08-28 10:30:00,6.84,6.84,6.81,6.82,10126920.0,6.7733,6.7733,6.7436,6.7535,10126920.0
2018-08-28 10:40:00,6.82,6.83,6.79,6.79,16693600.0,6.7535,6.7634,6.7238,6.7238,16693600.0
2018-08-28 10:50:00,6.79,6.81,6.79,6.8,12372200.0,6.7238,6.7436,6.7238,6.7337,12372200.0
2018-08-28 11:00:00,6.8,6.8,6.77,6.78,10939280.0,6.7337,6.7337,6.704,6.7139,10939280.0
2018-08-28 11:10:00,6.78,6.8,6.78,6.78,7443600.0,6.7139,6.7337,6.7139,6.7139,7443600.0
2018-08-28 11:20:00,6.79,6.79,6.77,6.78,8630960.0,6.7238,6.7238,6.704,6.7139,8630960.0
2018-08-28 11:30:00,6.78,6.78,6.74,6.75,16548960.0,6.7139,6.7139,6.6743,6.6842,16548960.0
2018-08-28 11:40:00,6.75,6.77,6.74,6.76,12145280.0,6.6842,6.704,6.6743,6.6941,12145280.0
2018-08-28 11:50:00,6.76,6.76,6.75,6.76,6121840.0,6.6941,6.6941,6.6842,6.6941,6121840.0
2018-08-28 12:00:00,6.76,6.78,6.75,6.78,5929040.0,6.6941,6.7139,6.6842,6.7139,5929040.0
2018-08-28 12:10:00,6.78,6.8,6.78,6.79,6979880.0,6.7139,6.7337,6.7139,6.7238,6979880.0
2018-08-28 12:20:00,6.79,6.8,6.78,6.79,4648280.0,6.7238,6.7337,6.7139,6.7238,4648280.0
2018-08-28 12:30:00,6.79,6.81,6.79,6.81,4257400.0,6.7238,6.7436,6.7238,6.7436,4257400.0
2018-08-28 12:40:00,6.81,6.82,6.8,6.82,4355320.0,6.7436,6.7535,6.7337,6.7535,4355320.0
2018-08-28 12:50:00,6.81,6.82,6.81,6.81,3964320.0,6.7436,6.7535,6.7436,6.7436,3964320.0
2018-08-28 13:00:00,6.82,6.82,6.8,6.81,3758920.0,6.7535,6.7535,6.7337,6.7436,3758920.0
2018-08-28 13:10:00,6.8,6.82,6.8,6.82,3843600.0,6.7337,6.7535,6.7337,6.7535,3843600.0
2018-08-28 13:20:00,6.82,6.82,6.8,6.8,4114120.0,6.7535,6.7535,6.7337,6.7337,4114120.0
2018-08-28 13:30:00,6.8,6.81,6.79,6.81,4547000.0,6.7337,6.7436,6.7238,6.7436,4547000.0
2018-08-28 13:40:00,6.81,6.81,6.8,6.81,2600840.0,6.7436,6.7436,6.7337,6.7436,2600840.0
2018-08-28 13:50:00,6.81,6.82,6.81,6.81,2291160.0,6.7436,6.7535,6.7436,6.7436,2291160.0
2018-08-28 14:00:00,6.82,6.83,6.81,6.83,4064000.0,6.7535,6.7634,6.7436,6.7634,4064000.0
2018-08-28 14:10:00,6.83,6.84,6.82,6.84,5749000.0,6.7634,6.7733,6.7535,6.7733,5749000.0
2018-08-28 14:20:00,6.84,6.85,6.83,6.85,5680800.0,6.7733,6.7832,6.7634,6.7832,5680800.0
2018-08-28 14:30:00,6.85,6.86,6.85,6.85,8379000.0,6.7832,6.7931,6.7832,6.7832,8379000.0
2018-08-28 14:40:00,6.85,6.88,6.85,6.86,9263080.0,6.7832,6.8129,6.7832,6.7931,9263080.0
2018-08-28 14:50:00,6.86,6.87,6.86,6.87,5098280.0,6.7931,6.803,6.7931,6.803,5098280.0
2018-08-28 15:00:00,6.87,6.88,6.87,6.88,9041160.0,6.803,6.8129,6.803,6.8129,9041160.0
2018-08-28 15:10:00,6.88,6.89,6.87,6.87,8616320.0,6.8129,6.8228,6.803,6.803,8616320.0
2018-08-28 15:20:00,6.87,6.88,6.86,6.87,8448800.0,6.803,6.8129,6.7931,6.803,8448800.0
2018-08-28 15:30:00,6.87,6.87,6.85,6.87,8336360.0,6.803,6.803,6.7832,6.803,8336360.0
2018-08-28 15:40:00,6.87,6.87,6.85,6.85,10604200.0,6.803,6.803,6.7832,6.7832,10604200.0
2018-08-28 15:50:00,6.85,6.86,6.84,6.86,11768000.0,6.7832,6.7931,6.7733,6.7931,11768000.0
2018-08-29 09:30:00,6.85,6.9,6.83,6.89,24359400.0,6.7869,6.8364,6.7671,6.8265,24359400.0
2018-08-29 09:40:00,6.9,6.93,6.88,6.9,25154400.0,6.8364,6.8662,6.8166,6.8364,25154400.0
2018-08-29 09:50:00,6.9,6.91,6.88,6.89,13022760.0,6.8364,6.8463,6.8166,6.8265,13022760.0
2018-08-29 10:00:00,6.89,6.92,6.88,6.91,14256600.0,6.8265,6.8562,6.8166,6.8463,14256600.0
2018-08-29 10:10:00,6.91,6.92,6.89,6.89,12904160.0,6.8463,6.8562,6.8265,6.8265,12904160.0
2018-08-29 10:20:00,6.9,6.91,6.89,6.91,7004200.0,6.8364,6.8463,6.8265,6.8463,7004200.0
2018-08-29 10:30:00,6.91,6.91,6.9,6.91,6899280.0,6.8463,6.8463,6.8364,6.8463,6899280.0
2018-08-29 10:40:00,6.91,6.92,6.9,6.92,11351760.0,6.8463,6.8562,6.8364,6.8562,11351760.0
2018-08-29 10:50:00,6.92,6.93,6.92,6.92,8603520.0,6.8562,6.8662,6.8562,6.8562,8603520.0
2018-08-29 11:00:00,6.92,6.93,6.91,6.91,6424520.0,6.8562,6.8662,6.8463,6.8463,6424520.0
2018-08-29 11:10:00,6.91,6.93,6.91,6.92,4773920.0,6.8463,6.8662,6.8463,6.8562,4773920.0
2018-08-29 11:20:00,6.92,6.93,6.92,6.93,5553760.0,6.8562,6.8662,6.8562,6.8662,5553760.0
2018-08-29 11:30:00,6.93,6.93,6.91,6.92,4632440.0,6.8662,6.8662,6.8463,6.8562,4632440.0
2018-08-29 11:40:00,6.92,6.92,6.91,6.91,3694160.0,6.8562,6.8562,6.8463,6.8463,3694160.0
2018-08-29 11:50:00,6.91,6.92,6.91,6.91,2432600.0,6.8463,6.8562,6.8463,6.8463,2432600.0
2018-08-29 12:00:00,6.91,6.91,6.9,6.91,3558840.0,6.8463,6.8463,6.8364,6.8463,3558840.0
2018-08-29 12:10:00,6.91,6.92,6.91,6.92,3059640.0,6.8463,6.8562,6.8463,6.8562,3059640.0
2018-08-29 12:20:00,6.92,6.92,6.91,6.91,2678960.0,6.8562,6.8562,6.8463,6.8463,2678960.0
2018-08-29 12:30:00,6.91,6.91,6.9,6.91,4355200.0,6.8463,6.8463,6.8364,6.8463,4355200.0
2018-08-29 12:40:00,6.91,6.92,6.9,6.92,5244920.0,6.8463,6.8562,6.8364,6.8562,5244920.0
2018-08-29 12:50:00,6.92,6.94,6.92,6.93,10519320.0,6.8562,6.8761,6.8562,6.8662,10519320.0
2018-08-29 13:00:00,6.93,6.94,6.93,6.93,6462680.0,6.8662,6.8761,6.8662,6.8662,6462680.0
2018-08-29 13:10:00,6.93,6.94,6.93,6.94,4589000.0,6.8662,6.8761,6.8662,6.8761,4589000.0
2018-08-29 13:20:00,6.94,6.94,6.93,6.94,4600240.0,6.8761,6.8761,6.8662,6.8761,4600240.0
2018-08-29 13:30:00,6.94,6.96,6.94,6.96,10590280.0,6.8761,6.8959,6.8761,6.8959,10590280.0
2018-08-29 13:40:00,6.96,6.96,6.95,6.96,8325120.0,6.8959,6.8959,6.886,6.8959,8325120.0
2018-08-29 13:50:00,6.96,6.97,6.96,6.96,6544760.0,6.8959,6.9058,6.8959,6.8959,6544760.0
2018-08-29 14:00:00,6.96,6.97,6.96,6.97,6563360.0,6.8959,6.9058,6.8959,6.9058,6563360.0
2018-08-29 14:10:00,6.97,6.97,6.96,6.96,5973880.0,6.9058,6.9058,6.8959,6.8959,5973880.0
2018-08-29 14:20:00,6.96,6.97,6.96,6.97,4536200.0,6.8959,6.9058,6.8959,6.9058,4536200.0
2018-08-29 14:30:00,6.97,6.97,6.96,6.97,4651000.0,6.9058,6.9058,6.8959,6.9058,4651000.0
2018-08-29 14:40:00,6.96,6.96,6.95,6.96,4372160.0,6.8959,6.8959,6.886,6.8959,4372160.0
2018-08-29 14:50:00,6.96,6.97,6.95,6.97,7544000.0,6.8959,6.9058,6.886,6.9058,7544000.0
2018-08-29 15:00:00,6.97,6.99,6.97,6.98,14238720.0,6.9058,6.9256,6.9058,6.9157,14238720.0
2018-08-29 15:10:00,6.98,6.99,6.98,6.98,11581720.0,6.9157,6.9256,6.9157,6.9157,11581720.0
2018-08-29 15:20:00,6.98,6.99,6.97,6.97,12337560.0,6.9157,6.9256,6.9058,6.9058,12337560.0
2018-08-29 15:30:00,6.97,6.98,6.97,6.97,7317720.0,6.9058,6.9157,6.9058,6.9058,7317720.0
2018-08-29 15:40:00,6.97,6.98,6.97,6.97,9055120.0,6.9058,6.9157,6.9058,6.9058,9055120.0
2018-08-29 15:50:00,6.97,6.97,6.96,6.96,18725320.0,6.9058,6.9058,6.8959,6.8959,18725320.0
2018-08-30 09:30:00,6.93,6.97,6.91,6.92,17761560.0,6.8662,6.9058,6.8463,6.8562,17761560.0
2018-08-30 09:40:00,6.92,6.98,6.92,6.95,15049040.0,6.8562,6.9157,6.8562,6.886,15049040.0
2018-08-30 09:50:00,6.95,6.99,6.95,6.98,19099680.0,6.886,6.9256,6.886,6.9157,19099680.0
2018-08-30 10:00:00,6.98,7.02,6.98,7.02,21420280.0,6.9157,6.9553,6.9157,6.9553,21420280.0
2018-08-30 10:10:00,7.02,7.02,6.99,7.02,11855480.0,6.9553,6.9553,6.9256,6.9553,11855480.0
2018-08-30 10:20:00,7.02,7.04,7.01,7.03,12204160.0,6.9553,6.9751,6.9454,6.9652,12204160.0
2018-08-30 10:30:00,7.03,7.04,7.03,7.03,11842960.0,6.9652,6.9751,6.9652,6.9652,11842960.0
2018-08-30 10:40:00,7.04,7.04,7.02,7.02,6840440.0,6.9751,6.9751,6.9553,6.9553,6840440.0
2018-08-30 10:50:00,7.02,7.03,7.0,7.01,5750240.0,6.9553,6.9652,6.9355,6.9454,5750240.0
2018-08-30 11:00:00,7.01,7.02,6.99,7.0,6212800.0,6.9454,6.9553,6.9256,6.9355,6212800.0
2018-08-30 11:10:00,7.0,7.0,6.98,6.99,5985040.0,6.9355,6.9355,6.9157,6.9256,5985040.0
2018-08-30 11:20:00,6.99,6.99,6.98,6.98,5418280.0,6.9256,6.9256,6.9157,6.9157,5418280.0
2018-08-30 11:30:00,6.98,6.99,6.97,6.97,6747760.0,6.9157,6.9256,6.9058,6.9058,6747760.0
2018-08-30 11:40:00,6.97,6.98,6.96,6.98,6852040.0,6.9058,6.9157,6.8959,6.9157,6852040.0
2018-08-30 11:50:00,6.98,6.99,6.98,6.99,3692680.0,6.9157,6.9256,6.9157,6.9256,3692680.0
2018-08-30 12:00:00,6.99,7.0,6.99,7.0,4824880.0,6.9256,6.9355,6.9256,6.9355,4824880.0
2018-08-30 12:10:00,7.0,7.01,7.0,7.01,3991720.0,6.9355,6.9454,6.9355,6.9454,3991720.0
2018-08-30 12:20:00,7.01,7.01,7.0,7.0,3528080.0,6.9454,6.9454,6.9355,6.9355,3528080.0
2018-08-30 12:30:00,7.0,7.02,7.0,7.01,3799520.0,6.9355,6.9553,6.9355,6.9454,3799520.0
2018-08-30 12:40:00,7.01,7.02,7.0,7.0,3661280.0,6.9454,6.9553,6.9355,6.9355,3661280.0
2018-08-30 12:50:00,7.0,7.01,7.0,7.01,3895880.0,6.9355,6.9454,6.9355,6.9454,3895880.0
2018-08-30 13:00:00,7.01,7.01,6.99,6.99,4752640.0,6.9454,6.9454,6.9256,6.9256,4752640.0
2018-08-30 13:10:00,6.99,7.01,6.99,7.0,2458360.0,6.9256,6.9454,6.9256,6.9355,2458360.0
2018-08-30 13:20:00,7.0,7.0,6.99,7.0,4165640.0,6.9355,6.9355,6.9256,6.9355,4165640.0
2018-08-30 13:30:00,7.0,7.0,6.99,7.0,2442200.0,6.9355,6.9355,6.9256,6.9355,2442200.0
2018-08-30 13:40:00,7.0,7.0,6.98,6.99,4445600.0,6.9355,6.9355,6.9157,6.9256,4445600.0
2018-08-30 13:50:00,6.99,7.0,6.98,6.99,3173960.0,6.9256,6.9355,6.9157,6.9256,3173960.0
2018-08-30 14:00:00,6.99,7.0,6.98,6.99,1820200.0,6.9256,6.9355,6.9157,6.9256,1820200.0
2018-08-30 14:10:00,6.99,6.99,6.96,6.96,4650480.0,6.9256,6.9256,6.8959,6.8959,4650480.0
2018-08-30 14:20:00,6.96,6.97,6.94,6.95,8454560.0,6.8959,6.9058,6.8761,6.886,8454560.0
2018-08-30 14:30:00,6.95,6.97,6.95,6.96,3647680.0,6.886,6.9058,6.886,6.8959,3647680.0
2018-08-30 14:40:00,6.97,6.97,6.95,6.96,2728680.0,6.9058,6.9058,6.886,6.8959,2728680.0
2018-08-30 14:50:00,6.96,6.96,6.95,6.95,3509640.0,6.8959,6.8959,6.886,6.886,3509640.0
2018-08-30 15:00:00,6.95,6.95,6.92,6.94,7386960.0,6.886,6.886,6.8562,6.8761,7386960.0
2018-08-30 15:10:00,6.94,6.95,6.92,6.94,6230880.0,6.8761,6.886,6.8562,6.8761,6230880.0
2018-08-30 15:20:00,6.94,6.95,6.93,6.95,5668000.0,6.8761,6.886,6.8662,6.886,5668000.0
2018-08-30 15:30:00,6.95,6.95,6.93,6.94,5233800.0,6.886,6.886,6.8662,6.8761,5233800.0
2018-08-30 15:40:00,6.94,6.95,6.93,6.94,6020480.0,6.8761,6.886,6.8662,6.8761,6020480.0
2018-08-30 15:50:00,6.94,6.95,6.93,6.95,14322240.0,6.8761,6.886,6.8662,6.886,14322240.0
2018-08-31 09:30:00,6.93,6.98,6.92,6.97,11861760.0,6.8662,6.9157,6.8562,6.9058,11861760.0
2018-08-31 09:40:00,6.97,6.99,6.97,6.99,11536040.0,6.9058,6.9256,6.9058,6.9256,11536040.0
2018-08-31 09:50:00,6.99,7.01,6.98,6.99,14851560.0,6.9256,6.9454,6.9157,6.9256,14851560.0
2018-08-31 10:00:00,6.99,7.0,6.98,6.98,6082080.0,6.9256,6.9355,6.9157,6.9157,6082080.0
2018-08-31 10:10:00,6.98,6.99,6.98,6.98,4769600.0,6.9157,6.9256,6.9157,6.9157,4769600.0
2018-08-31 10:20:00,6.98,7.01,6.98,7.0,8671680.0,6.9157,6.9454,6.9157,6.9355,8671680.0
2018-08-31 10:30:00,7.0,7.0,6.99,7.0,3569160.0,6.9355,6.9355,6.9256,6.9355,3569160.0
2018-08-31 10:40:00,7.0,7.02,7.0,7.01,7570120.0,6.9355,6.9553,6.9355,6.9454,7570120.0
2018-08-31 10:50:00,7.01,7.03,7.01,7.02,6138600.0,6.9454,6.9652,6.9454,6.9553,6138600.0
2018-08-31 11:00:00,7.02,7.03,7.01,7.01,7115760.0,6.9553,6.9652,6.9454,6.9454,7115760.0
2018-08-31 11:10:00,7.01,7.02,7.0,7.02,6091680.0,6.9454,6.9553,6.9355,6.9553,6091680.0
2018-08-31 11:20:00,7.02,7.03,7.01,7.01,4129280.0,6.9553,6.9652,6.9454,6.9454,4129280.0
2018-08-31 11:30:00,7.01,7.02,7.01,7.02,2349880.0,6.9454,6.9553,6.9454,6.9553,2349880.0
2018-08-31 11:40:00,7.02,7.02,6.99,7.0,4191920.0,6.9553,6.9553,6.9256,6.9355,4191920.0
2018-08-31 11:50:00,7.0,7.01,7.0,7.0,2629800.0,6.9355,6.9454,6.9355,6.9355,2629800.0
2018-08-31 12:00:00,7.0,7.0,6.99,7.0,4827400.0,6.9355,6.9355,6.9256,6.9355,4827400.0
2018-08-31 12:10:00,7.0,7.02,7.0,7.02,2944880.0,6.9355,6.9553,6.9355,6.9553,2944880.0
2018-08-31 12:20:00,7.02,7.02,7.0,7.01,2816640.0,6.9553,6.9553,6.9355,6.9454,2816640.0
2018-08-31 12:30:00,7.01,7.02,7.0,7.01,2583920.0,6.9454,6.9553,6.9355,6.9454,2583920.0
2018-08-31 12:40:00,7.01,7.02,7.01,7.02,3544280.0,6.9454,6.9553,6.9454,6.9553,3544280.0
2018-08-31 12:50:00,7.02,7.02,7.01,7.02,2107320.0,6.9553,6.9553,6.9454,6.9553,2107320.0
2018-08-31 13:00:00,7.02,7.02,7.01,7.02,2786120.0,6.9553,6.9553,6.9454,6.9553,2786120.0
2018-08-31 13:10:00,7.02,7.02,7.02,7.02,3815200.0,6.9553,6.9553,6.9553,6.9553,3815200.0
2018-08-31 13:20:00,7.02,7.03,7.02,7.03,5413840.0,6.9553,6.9652,6.9553,6.9652,5413840.0
2018-08-31 13:30:00,7.03,7.03,7.01,7.02,4024960.0,6.9652,6.9652,6.9454,6.9553,4024960.0
2018-08-31 13:40:00,7.02,7.02,7.01,7.02,3997960.0,6.9553,6.9553,6.9454,6.9553,3997960.0
2018-08-31 13:50:00,7.02,7.03,7.02,7.02,3177320.0,6.9553,6.9652,6.9553,6.9553,3177320.0
2018-08-31 14:00:00,7.03,7.03,7.02,7.02,4662760.0,6.9652,6.9652,6.9553,6.9553,4662760.0
2018-08-31 14:10:00,7.02,7.02,7.02,7.02,4767200.0,6.9553,6.9553,6.9553,6.9553,4767200.0
2018-08-31 14:20:00,7.02,7.02,7.01,7.02,3559880.0,6.9553,6.9553,6.9454,6.9553,3559880.0
2018-08-31 14:30:00,7.02,7.03,7.02,7.02,6535280.0,6.9553,6.9652,6.9553,6.9553,6535280.0
2018-08-31 14:40:00,7.02,7.03,7.02,7.02,4081800.0,6.9553,6.9652,6.9553,6.9553,4081800.0
2018-08-31 14:50:00,7.03,7.03,7.02,7.02,4307280.0,6.9652,6.9652,6.9553,6.9553,4307280.0
2018-08-31 15:00:00,7.02,7.03,7.02,7.03,5261440.0,6.9553,6.9652,6.9553,6.9652,5261440.0
2018-08-31 15:10:00,7.03,7.03,7.02,7.03,3827960.0,6.9652,6.9652,6.9553,6.9652,3827960.0
2018-08-31 15:20:00,7.03,7.03,7.0,7.0,8450240.0,6.9652,6.9652,6.9355,6.9355,8450240.0
2018-08-31 15:30:00,7.0,7.01,7.0,7.01,9239520.0,6.9355,6.9454,6.9355,6.9454,9239520.0
2018-08-31 15:40:00,7.01,7.02,7.01,7.01,9231680.0,6.9454,6.9553,6.9454,6.9454,9231680.0
2018-08-31 15:50:00,7.01,7.03,7.01,7.02,22574480.0,6.9454,6.9652,6.9454,6.9553,22574480.0
2018-09-04 09:30:00,7.0,7.05,6.99,7.0,25042360.0,6.9355,6.985,6.9256,6.9355,25042360.0
2018-09-04 09:40:00,7.0,7.0,6.98,6.99,11519960.0,6.9355,6.9355,6.9157,6.9256,11519960.0
2018-09-04 09:50:00,6.99,7.02,6.99,6.99,12157320.0,6.9256,6.9553,6.9256,6.9256,12157320.0
2018-09-04 10:00:00,6.99,7.04,6.99,7.04,12467120.0,6.9256,6.9751,6.9256,6.9751,12467120.0
2018-09-04 10:10:00,7.04,7.06,7.03,7.05,15125760.0,6.9751,6.995,6.9652,6.985,15125760.0
2018-09-04 10:20:00,7.05,7.08,7.05,7.08,21565760.0,6.985,7.0148,6.985,7.0148,21565760.0
2018-09-04 10:30:00,7.08,7.11,7.07,7.11,17083320.0,7.0148,7.0445,7.0049,7.0445,17083320.0
2018-09-04 10:40:00,7.11,7.13,7.1,7.13,20297360.0,7.0445,7.0643,7.0346,7.0643,20297360.0
2018-09-04 10:50:00,7.13,7.13,7.12,7.12,9832800.0,7.0643,7.0643,7.0544,7.0544,9832800.0
2018-09-04 11:00:00,7.12,7.12,7.1,7.1,10512200.0,7.0544,7.0544,7.0346,7.0346,10512200.0
2018-09-04 11:10:00,7.1,7.12,7.1,7.12,5898040.0,7.0346,7.0544,7.0346,7.0544,5898040.0
2018-09-04 11:20:00,7.12,7.13,7.1,7.11,6369000.0,7.0544,7.0643,7.0346,7.0445,6369000.0
2018-09-04 11:30:00,7.11,7.12,7.11,7.12,3201240.0,7.0445,7.0544,7.0445,7.0544,3201240.0
2018-09-04 11:40:00,7.12,7.12,7.09,7.09,5134920.0,7.0544,7.0544,7.0247,7.0247,5134920.0
2018-09-04 11:50:00,7.09,7.1,7.08,7.09,6629360.0,7.0247,7.0346,7.0148,7.0247,6629360.0
2018-09-04 12:00:00,7.08,7.11,7.08,7.1,6075680.0,7.0148,7.0445,7.0148,7.0346,6075680.0
2018-09-04 12:10:00,7.1,7.12,7.09,7.11,4098720.0,7.0346,7.0544,7.0247,7.0445,4098720.0
2018-09-04 12:20:00,7.11,7.11,7.07,7.09,6953720.0,7.0445,7.0445,7.0049,7.0247,6953720.0
2018-09-04 12:30:00,7.09,7.1,7.08,7.09,2842880.0,7.0247,7.0346,7.0148,7.0247,2842880.0
2018-09-04 12:40:00,7.09,7.11,7.09,7.11,3754240.0,7.0247,7.0445,7.0247,7.0445,3754240.0
2018-09-04 12:50:00,7.11,7.11,7.1,7.11,1713000.0,7.0445,7.0445,7.0346,7.0445,1713000.0
2018-09-04 13:00:00,7.11,7.12,7.11,7.12,2818160.0,7.0445,7.0544,7.0445,7.0544,2818160.0
2018-09-04 13:10:00,7.12,7.13,7.11,7.11,8527640.0,7.0544,7.0643,7.0445,7.0445,8527640.0
2018-09-04 13:20:00,7.11,7.12,7.11,7.11,3836960.0,7.0445,7.0544,7.0445,7.0445,3836960.0
2018-09-04 13:30:00,7.11,7.11,7.1,7.1,2528520.0,7.0445,7.0445,7.0346,7.0346,2528520.0
2018-09-04 13:40:00,7.09,7.1,7.08,7.09,4029920.0,7.0247,7.0346,7.0148,7.0247,4029920.0
2018-09-04 13:50:00,7.09,7.1,7.09,7.1,2222040.0,7.0247,7.0346,7.0247,7.0346,2222040.0
2018-09-04 14:00:00,7.09,7.13,7.09,7.11,5361920.0,7.0247,7.0643,7.0247,7.0445,5361920.0
2018-09-04 14:10:00,7.11,7.12,7.1,7.12,2410520.0,7.0445,7.0544,7.0346,7.0544,2410520.0
2018-09-04 14:20:00,7.12,7.12,7.11,7.11,1833880.0,7.0544,7.0544,7.0445,7.0445,1833880.0
2018-09-04 14:30:00,7.11,7.12,7.11,7.12,3455480.0,7.0445,7.0544,7.0445,7.0544,3455480.0
2018-09-04 14:40:00,7.12,7.13,7.11,7.12,5073280.0,7.0544,7.0643,7.0445,7.0544,5073280.0
2018-09-04 14:50:00,7.12,7.13,7.12,7.12,4759760.0,7.0544,7.0643,7.0544,7.0544,4759760.0
2018-09-04 15:00:00,7.12,7.12,7.11,7.12,5032160.0,7.0544,7.0544,7.0445,7.0544,5032160.0
2018-09-04 15:10:00,7.12,7.12,7.11,7.12,2584920.0,7.0544,7.0544,7.0445,7.0544,2584920.0
2018-09-04 15:20:00,7.12,7.12,7.11,7.11,5935520.0,7.0544,7.0544,7.0445,7.0445,5935520.0
2018-09-04 15:30:00,7.11,7.11,7.1,7.11,5727400.0,7.0445,7.0445,7.0346,7.0445,5727400.0
2018-09-04 15:40:00,7.11,7.11,7.1,7.11,6043960.0,7.0445,7.0445,7.0346,7.0445,6043960.0
2018-09-04 15:50:00,7.11,7.11,7.08,7.09,18569120.0,7.0445,7.0445,7.0148,7.0247,18569120.0
2018-09-05 09:30:00,7.07,7.11,7.05,7.06,13726880.0,7.0049,7.0445,6.985,6.995,13726880.0
2018-09-05 09:40:00,7.06,7.06,7.03,7.05,7683280.0,6.995,6.995,6.9652,6.985,7683280.0
2018-09-05 09:50:00,7.05,7.05,6.96,6.97,18842000.0,6.985,6.985,6.8959,6.9058,18842000.0
2018-09-05 10:00:00,6.97,6.98,6.93,6.98,19227760.0,6.9058,6.9157,6.8662,6.9157,19227760.0
2018-09-05 10:10:00,6.98,6.98,6.93,6.95,14615600.0,6.9157,6.9157,6.8662,6.886,14615600.0
2018-09-05 10:20:00,6.95,6.95,6.9,6.94,19940400.0,6.886,6.886,6.8364,6.8761,19940400.0
2018-09-05 10:30:00,6.94,6.94,6.88,6.9,11995840.0,6.8761,6.8761,6.8166,6.8364,11995840.0
2018-09-05 10:40:00,6.9,6.97,6.89,6.96,11005120.0,6.8364,6.9058,6.8265,6.8959,11005120.0
2018-09-05 10:50:00,6.95,6.99,6.95,6.98,8442160.0,6.886,6.9256,6.886,6.9157,8442160.0
2018-09-05 11:00:00,6.98,6.98,6.94,6.94,6844720.0,6.9157,6.9157,6.8761,6.8761,6844720.0
2018-09-05 11:10:00,6.94,6.96,6.93,6.94,6077200.0,6.8761,6.8959,6.8662,6.8761,6077200.0
2018-09-05 11:20:00,6.94,6.97,6.94,6.96,4659080.0,6.8761,6.9058,6.8761,6.8959,4659080.0
2018-09-05 11:30:00,6.96,6.97,6.94,6.96,4786560.0,6.8959,6.9058,6.8761,6.8959,4786560.0
2018-09-05 11:40:00,6.96,6.98,6.95,6.97,3044640.0,6.8959,6.9157,6.886,6.9058,3044640.0
2018-09-05 11:50:00,6.98,6.99,6.97,6.98,6552000.0,6.9157,6.9256,6.9058,6.9157,6552000.0
2018-09-05 12:00:00,6.98,7.01,6.98,7.01,8128240.0,6.9157,6.9454,6.9157,6.9454,8128240.0
2018-09-05 12:10:00,7.01,7.01,6.99,7.01,5389240.0,6.9454,6.9454,6.9256,6.9454,5389240.0
2018-09-05 12:20:00,7.01,7.02,7.0,7.01,5080200.0,6.9454,6.9553,6.9355,6.9454,5080200.0
2018-09-05 12:30:00,7.01,7.03,7.01,7.02,4879920.0,6.9454,6.9652,6.9454,6.9553,4879920.0
2018-09-05 12:40:00,7.02,7.02,7.0,7.01,3022480.0,6.9553,6.9553,6.9355,6.9454,3022480.0
2018-09-05 12:50:00,7.01,7.01,6.96,6.97,6833320.0,6.9454,6.9454,6.8959,6.9058,6833320.0
2018-09-05 13:00:00,6.96,6.97,6.88,6.96,22895080.0,6.8959,6.9058,6.8166,6.8959,22895080.0
2018-09-05 13:10:00,6.96,6.98,6.95,6.98,6242240.0,6.8959,6.9157,6.886,6.9157,6242240.0
2018-09-05 13:20:00,6.98,6.99,6.97,6.97,3371680.0,6.9157,6.9256,6.9058,6.9058,3371680.0
2018-09-05 13:30:00,6.97,6.98,6.97,6.97,2554200.0,6.9058,6.9157,6.9058,6.9058,2554200.0
2018-09-05 13:40:00,6.97,6.98,6.97,6.97,2221440.0,6.9058,6.9157,6.9058,6.9058,2221440.0
2018-09-05 13:50:00,6.97,6.98,6.96,6.97,2171720.0,6.9058,6.9157,6.8959,6.9058,2171720.0
2018-09-05 14:00:00,6.97,6.98,6.96,6.97,2299640.0,6.9058,6.9157,6.8959,6.9058,2299640.0
2018-09-05 14:10:00,6.97,6.98,6.96,6.98,2579720.0,6.9058,6.9157,6.8959,6.9157,2579720.0
2018-09-05 14:20:00,6.98,6.99,6.97,6.97,2448720.0,6.9157,6.9256,6.9058,6.9058,2448720.0
2018-09-05 14:30:00,6.97,6.98,6.97,6.98,2479600.0,6.9058,6.9157,6.9058,6.9157,2479600.0
2018-09-05 14:40:00,6.98,6.98,6.97,6.97,2373360.0,6.9157,6.9157,6.9058,6.9058,2373360.0
2018-09-05 14:50:00,6.97,6.97,6.95,6.95,3973240.0,6.9058,6.9058,6.886,6.886,3973240.0
2018-09-05 15:00:00,6.95,6.96,6.94,6.94,3439400.0,6.886,6.8959,6.8761,6.8761,3439400.0
2018-09-05 15:10:00,6.94,6.96,6.94,6.96,3390320.0,6.8761,6.8959,6.8761,6.8959,3390320.0
2018-09-05 15:20:00,6.96,6.96,6.94,6.95,5427920.0,6.8959,6.8959,6.8761,6.886,5427920.0
2018-09-05 15:30:00,6.95,6.97,6.95,6.96,5724640.0,6.886,6.9058,6.886,6.8959,5724640.0
2018-09-05 15:40:00,6.96,6.96,6.94,6.94,4841240.0,6.8959,6.8959,6.8761,6.8761,4841240.0
2018-09-05 15:50:00,6.94,6.96,6.94,6.96,15636720.0,6.8761,6.8959,6.8761,6.8959,15636720.0
2018-09-06 09:30:00,6.94,6.95,6.88,6.9,16841160.0,6.8761,6.886,6.8166,6.8364,16841160.0
2018-09-06 09:40:00,6.89,6.93,6.84,6.92,13645800.0,6.8265,6.8662,6.777,6.8562,13645800.0
2018-09-06 09:50:00,6.92,6.92,6.89,6.92,6823840.0,6.8562,6.8562,6.8265,6.8562,6823840.0
2018-09-06 10:00:00,6.92,6.92,6.83,6.86,10917480.0,6.8562,6.8562,6.7671,6.7968,10917480.0
2018-09-06 10:10:00,6.86,6.86,6.81,6.82,10871200.0,6.7968,6.7968,6.7473,6.7572,10871200.0
2018-09-06 10:20:00,6.82,6.85,6.8,6.85,9142880.0,6.7572,6.7869,6.7374,6.7869,9142880.0
2018-09-06 10:30:00,6.85,6.85,6.82,6.83,5832600.0,6.7869,6.7869,6.7572,6.7671,5832600.0
2018-09-06 10:40:00,6.83,6.85,6.82,6.82,5773160.0,6.7671,6.7869,6.7572,6.7572,5773160.0
2018-09-06 10:50:00,6.82,6.85,6.81,6.84,6613760.0,6.7572,6.7869,6.7473,6.777,6613760.0
2018-09-06 11:00:00,6.84,6.84,6.79,6.81,9169920.0,6.777,6.777,6.7274,6.7473,9169920.0
2018-09-06 11:10:00,6.81,6.83,6.8,6.83,8236560.0,6.7473,6.7671,6.7374,6.7671,8236560.0
2018-09-06 11:20:00,6.83,6.86,6.81,6.85,7930000.0,6.7671,6.7968,6.7473,6.7869,7930000.0
2018-09-06 11:30:00,6.85,6.87,6.84,6.85,7155480.0,6.7869,6.8067,6.777,6.7869,7155480.0
2018-09-06 11:40:00,6.86,6.86,6.84,6.85,4667680.0,6.7968,6.7968,6.777,6.7869,4667680.0
2018-09-06 11:50:00,6.85,6.87,6.85,6.86,4447960.0,6.7869,6.8067,6.7869,6.7968,4447960.0
2018-09-06 12:00:00,6.86,6.87,6.85,6.86,3194560.0,6.7968,6.8067,6.7869,6.7968,3194560.0
2018-09-06 12:10:00,6.86,6.86,6.84,6.84,2857880.0,6.7968,6.7968,6.777,6.777,2857880.0
2018-09-06 12:20:00,6.84,6.84,6.82,6.83,3411000.0,6.777,6.777,6.7572,6.7671,3411000.0
2018-09-06 12:30:00,6.83,6.84,6.81,6.81,2891720.0,6.7671,6.777,6.7473,6.7473,2891720.0
2018-09-06 12:40:00,6.81,6.84,6.81,6.82,2221800.0,6.7473,6.777,6.7473,6.7572,2221800.0
2018-09-06 12:50:00,6.82,6.83,6.81,6.81,3361360.0,6.7572,6.7671,6.7473,6.7473,3361360.0
2018-09-06 13:00:00,6.81,6.81,6.78,6.8,4715800.0,6.7473,6.7473,6.7175,6.7374,4715800.0
2018-09-06 13:10:00,6.8,6.81,6.79,6.81,5365160.0,6.7374,6.7473,6.7274,6.7473,5365160.0
2018-09-06 13:20:00,6.81,6.82,6.79,6.79,3329960.0,6.7473,6.7572,6.7274,6.7274,3329960.0
2018-09-06 13:30:00,6.79,6.81,6.79,6.8,4111640.0,6.7274,6.7473,6.7274,6.7374,4111640.0
2018-09-06 13:40:00,6.8,6.82,6.79,6.81,4078200.0,6.7374,6.7572,6.7274,6.7473,4078200.0
2018-09-06 13:50:00,6.81,6.82,6.8,6.8,3016840.0,6.7473,6.7572,6.7374,6.7374,3016840.0
2018-09-06 14:00:00,6.8,6.82,6.8,6.81,3000240.0,6.7374,6.7572,6.7374,6.7473,3000240.0
2018-09-06 14:10:00,6.81,6.82,6.8,6.81,2635160.0,6.7473,6.7572,6.7374,6.7473,2635160.0
2018-09-06 14:20:00,6.81,6.81,6.79,6.81,2486560.0,6.7473,6.7473,6.7274,6.7473,2486560.0
2018-09-06 14:30:00,6.81,6.82,6.8,6.82,3739600.0,6.7473,6.7572,6.7374,6.7572,3739600.0
2018-09-06 14:40:00,6.82,6.83,6.81,6.82,3305440.0,6.7572,6.7671,6.7473,6.7572,3305440.0
2018-09-06 14:50:00,6.83,6.83,6.82,6.83,4095880.0,6.7671,6.7671,6.7572,6.7671,4095880.0
2018-09-06 15:00:00,6.83,6.85,6.83,6.84,3936520.0,6.7671,6.7869,6.7671,6.777,3936520.0
2018-09-06 15:10:00,6.84,6.84,6.82,6.82,4360160.0,6.777,6.777,6.7572,6.7572,4360160.0
2018-09-06 15:20:00,6.82,6.83,6.82,6.83,3512280.0,6.7572,6.7671,6.7572,6.7671,3512280.0
2018-09-06 15:30:00,6.83,6.83,6.82,6.82,4324160.0,6.7671,6.7671,6.7572,6.7572,4324160.0
2018-09-06 15:40:00,6.82,6.83,6.82,6.82,6625440.0,6.7572,6.7671,6.7572,6.7572,6625440.0
2018-09-06 15:50:00,6.82,6.83,6.82,6.82,12391680.0,6.7572,6.7671,6.7572,6.7572,12391680.0
2018-09-07 09:30:00,6.73,6.78,6.68,6.78,24093840.0,6.668,6.7175,6.6185,6.7175,24093840.0
2018-09-07 09:40:00,6.78,6.83,6.77,6.82,11352160.0,6.7175,6.7671,6.7076,6.7572,11352160.0
2018-09-07 09:50:00,6.82,6.88,6.82,6.87,13330400.0,6.7572,6.8166,6.7572,6.8067,13330400.0
2018-09-07 10:00:00,6.87,6.89,6.86,6.87,7016320.0,6.8067,6.8265,6.7968,6.8067,7016320.0
2018-09-07 10:10:00,6.87,6.9,6.87,6.88,10335240.0,6.8067,6.8364,6.8067,6.8166,10335240.0
2018-09-07 10:20:00,6.88,6.89,6.87,6.87,13489240.0,6.8166,6.8265,6.8067,6.8067,13489240.0
2018-09-07 10:30:00,6.87,6.87,6.84,6.86,6169840.0,6.8067,6.8067,6.777,6.7968,6169840.0
2018-09-07 10:40:00,6.87,6.89,6.85,6.89,5325560.0,6.8067,6.8265,6.7869,6.8265,5325560.0
2018-09-07 10:50:00,6.89,6.89,6.88,6.89,3561360.0,6.8265,6.8265,6.8166,6.8265,3561360.0
2018-09-07 11:00:00,6.89,6.91,6.89,6.91,4789760.0,6.8265,6.8463,6.8265,6.8463,4789760.0
2018-09-07 11:10:00,6.91,6.91,6.89,6.89,3539080.0,6.8463,6.8463,6.8265,6.8265,3539080.0
2018-09-07 11:20:00,6.89,6.9,6.89,6.9,2893560.0,6.8265,6.8364,6.8265,6.8364,2893560.0
2018-09-07 11:30:00,6.9,6.92,6.89,6.91,2558080.0,6.8364,6.8562,6.8265,6.8463,2558080.0
2018-09-07 11:40:00,6.91,6.92,6.9,6.91,3749080.0,6.8463,6.8562,6.8364,6.8463,3749080.0
2018-09-07 11:50:00,6.91,6.91,6.87,6.87,6223280.0,6.8463,6.8463,6.8067,6.8067,6223280.0
2018-09-07 12:00:00,6.87,6.88,6.83,6.83,8014400.0,6.8067,6.8166,6.7671,6.7671,8014400.0
2018-09-07 12:10:00,6.83,6.85,6.82,6.83,5863440.0,6.7671,6.7869,6.7572,6.7671,5863440.0
2018-09-07 12:20:00,6.83,6.85,6.81,6.82,3276360.0,6.7671,6.7869,6.7473,6.7572,3276360.0
2018-09-07 12:30:00,6.82,6.84,6.82,6.83,2200920.0,6.7572,6.777,6.7572,6.7671,2200920.0
2018-09-07 12:40:00,6.84,6.85,6.81,6.85,3509240.0,6.777,6.7869,6.7473,6.7869,3509240.0
2018-09-07 12:50:00,6.85,6.87,6.85,6.86,2311880.0,6.7869,6.8067,6.7869,6.7968,2311880.0
2018-09-07 13:00:00,6.86,6.86,6.83,6.84,1652880.0,6.7968,6.7968,6.7671,6.777,1652880.0
2018-09-07 13:10:00,6.84,6.84,6.83,6.83,1248360.0,6.777,6.777,6.7671,6.7671,1248360.0
2018-09-07 13:20:00,6.83,6.84,6.83,6.84,1090160.0,6.7671,6.777,6.7671,6.777,1090160.0
2018-09-07 13:30:00,6.84,6.84,6.81,6.81,2617080.0,6.777,6.777,6.7473,6.7473,2617080.0
2018-09-07 13:40:00,6.81,6.82,6.8,6.8,3301240.0,6.7473,6.7572,6.7374,6.7374,3301240.0
2018-09-07 13:50:00,6.8,6.82,6.8,6.8,1071960.0,6.7374,6.7572,6.7374,6.7374,1071960.0
2018-09-07 14:00:00,6.8,6.81,6.8,6.81,2206560.0,6.7374,6.7473,6.7374,6.7473,2206560.0
2018-09-07 14:10:00,6.81,6.83,6.81,6.82,3162480.0,6.7473,6.7671,6.7473,6.7572,3162480.0
2018-09-07 14:20:00,6.82,6.84,6.82,6.83,1991840.0,6.7572,6.777,6.7572,6.7671,1991840.0
2018-09-07 14:30:00,6.83,6.83,6.81,6.82,2489640.0,6.7671,6.7671,6.7473,6.7572,2489640.0
2018-09-07 14:40:00,6.82,6.82,6.81,6.81,2565600.0,6.7572,6.7572,6.7473,6.7473,2565600.0
2018-09-07 14:50:00,6.81,6.82,6.8,6.82,3303640.0,6.7473,6.7572,6.7374,6.7572,3303640.0
2018-09-07 15:00:00,6.82,6.83,6.81,6.82,1951960.0,6.7572,6.7671,6.7473,6.7572,1951960.0
2018-09-07 15:10:00,6.82,6.82,6.81,6.82,2815800.0,6.7572,6.7572,6.7473,6.7572,2815800.0
2018-09-07 15:20:00,6.82,6.83,6.81,6.83,3181920.0,6.7572,6.7671,6.7473,6.7671,3181920.0
2018-09-07 15:30:00,6.83,6.83,6.79,6.8,7039400.0,6.7671,6.7671,6.7274,6.7374,7039400.0
2018-09-07 15:40:00,6.8,6.81,6.79,6.8,4911440.0,6.7374,6.7473,6.7274,6.7374,4911440.0
2018-09-07 15:50:00,6.8,6.8,6.79,6.8,16600160.0,6.7374,6.7374,6.7274,6.7374,16600160.0
2018-09-10 09:30:00,6.83,6.85,6.8,6.82,13240640.0,6.7671,6.7869,6.7374,6.7572,13240640.0
2018-09-10 09:40:00,6.82,6.84,6.78,6.82,8906520.0,6.7572,6.777,6.7175,6.7572,8906520.0
2018-09-10 09:50:00,6.82,6.82,6.78,6.81,5265760.0,6.7572,6.7572,6.7175,6.7473,5265760.0
2018-09-10 10:00:00,6.81,6.82,6.79,6.8,4035440.0,6.7473,6.7572,6.7274,6.7374,4035440.0
2018-09-10 10:10:00,6.8,6.81,6.78,6.81,5206640.0,6.7374,6.7473,6.7175,6.7473,5206640.0
2018-09-10 10:20:00,6.81,6.83,6.8,6.82,7027760.0,6.7473,6.7671,6.7374,6.7572,7027760.0
2018-09-10 10:30:00,6.82,6.87,6.82,6.87,8563840.0,6.7572,6.8067,6.7572,6.8067,8563840.0
2018-09-10 10:40:00,6.87,6.88,6.86,6.87,5452600.0,6.8067,6.8166,6.7968,6.8067,5452600.0
2018-09-10 10:50:00,6.87,6.88,6.86,6.87,8140440.0,6.8067,6.8166,6.7968,6.8067,8140440.0
2018-09-10 11:00:00,6.87,6.89,6.85,6.89,8181960.0,6.8067,6.8265,6.7869,6.8265,8181960.0
2018-09-10 11:10:00,6.89,6.9,6.88,6.88,3261000.0,6.8265,6.8364,6.8166,6.8166,3261000.0
2018-09-10 11:20:00,6.88,6.89,6.88,6.88,3377160.0,6.8166,6.8265,6.8166,6.8166,3377160.0
2018-09-10 11:30:00,6.88,6.89,6.87,6.87,3792800.0,6.8166,6.8265,6.8067,6.8067,3792800.0
2018-09-10 11:40:00,6.87,6.88,6.87,6.88,3029240.0,6.8067,6.8166,6.8067,6.8166,3029240.0
2018-09-10 11:50:00,6.88,6.89,6.87,6.88,3033120.0,6.8166,6.8265,6.8067,6.8166,3033120.0
2018-09-10 12:00:00,6.88,6.88,6.86,6.88,2687560.0,6.8166,6.8166,6.7968,6.8166,2687560.0
2018-09-10 12:10:00,6.88,6.89,6.87,6.87,1627560.0,6.8166,6.8265,6.8067,6.8067,1627560.0
2018-09-10 12:20:00,6.87,6.88,6.86,6.87,1529760.0,6.8067,6.8166,6.7968,6.8067,1529760.0
2018-09-10 12:30:00,6.87,6.89,6.87,6.87,2369960.0,6.8067,6.8265,6.8067,6.8067,2369960.0
2018-09-10 12:40:00,6.87,6.88,6.87,6.88,1904480.0,6.8067,6.8166,6.8067,6.8166,1904480.0
2018-09-10 12:50:00,6.88,6.88,6.87,6.88,1716520.0,6.8166,6.8166,6.8067,6.8166,1716520.0
2018-09-10 13:00:00,6.87,6.88,6.86,6.86,1472440.0,6.8067,6.8166,6.7968,6.7968,1472440.0
2018-09-10 13:10:00,6.86,6.87,6.85,6.87,2091080.0,6.7968,6.8067,6.7869,6.8067,2091080.0
2018-09-10 13:20:00,6.86,6.87,6.86,6.87,2059400.0,6.7968,6.8067,6.7968,6.8067,2059400.0
2018-09-10 13:30:00,6.87,6.87,6.86,6.86,1615840.0,6.8067,6.8067,6.7968,6.7968,1615840.0
2018-09-10 13:40:00,6.86,6.87,6.85,6.85,2332800.0,6.7968,6.8067,6.7869,6.7869,2332800.0
2018-09-10 13:50:00,6.85,6.86,6.85,6.86,1461240.0,6.7869,6.7968,6.7869,6.7968,1461240.0
2018-09-10 14:00:00,6.86,6.87,6.86,6.86,1937960.0,6.7968,6.8067,6.7968,6.7968,1937960.0
2018-09-10 14:10:00,6.86,6.86,6.85,6.86,1989360.0,6.7968,6.7968,6.7869,6.7968,1989360.0
2018-09-10 14:20:00,6.86,6.88,6.86,6.87,3091440.0,6.7968,6.8166,6.7968,6.8067,3091440.0
2018-09-10 14:30:00,6.87,6.88,6.87,6.87,2987080.0,6.8067,6.8166,6.8067,6.8067,2987080.0
2018-09-10 14:40:00,6.87,6.88,6.87,6.88,1973920.0,6.8067,6.8166,6.8067,6.8166,1973920.0
2018-09-10 14:50:00,6.88,6.88,6.86,6.87,2316840.0,6.8166,6.8166,6.7968,6.8067,2316840.0
2018-09-10 15:00:00,6.87,6.88,6.87,6.88,2730040.0,6.8067,6.8166,6.8067,6.8166,2730040.0
2018-09-10 15:10:00,6.88,6.89,6.87,6.88,3552480.0,6.8166,6.8265,6.8067,6.8166,3552480.0
2018-09-10 15:20:00,6.88,6.88,6.87,6.88,2697760.0,6.8166,6.8166,6.8067,6.8166,2697760.0
2018-09-10 15:30:00,6.88,6.88,6.87,6.87,3476280.0,6.8166,6.8166,6.8067,6.8067,3476280.0
2018-09-10 15:40:00,6.87,6.88,6.86,6.87,4290880.0,6.8067,6.8166,6.7968,6.8067,4290880.0
2018-09-10 15:50:00,6.87,6.87,6.86,6.87,13002560.0,6.8067,6.8067,6.7968,6.8067,13002560.0
2018-09-11 09:30:00,6.82,6.88,6.81,6.87,10169320.0,6.7572,6.8166,6.7473,6.8067,10169320.0
2018-09-11 09:40:00,6.87,6.9,6.85,6.9,8547520.0,6.8067,6.8364,6.7869,6.8364,8547520.0
2018-09-11 09:50:00,6.9,6.91,6.87,6.88,4323200.0,6.8364,6.8463,6.8067,6.8166,4323200.0
2018-09-11 10:00:00,6.88,6.89,6.86,6.87,6206400.0,6.8166,6.8265,6.7968,6.8067,6206400.0
2018-09-11 10:10:00,6.87,6.88,6.84,6.84,5913280.0,6.8067,6.8166,6.777,6.777,5913280.0
2018-09-11 10:20:00,6.84,6.85,6.83,6.84,6107200.0,6.777,6.7869,6.7671,6.777,6107200.0
2018-09-11 10:30:00,6.84,6.85,6.82,6.82,5098840.0,6.777,6.7869,6.7572,6.7572,5098840.0
2018-09-11 10:40:00,6.82,6.83,6.8,6.81,4863640.0,6.7572,6.7671,6.7374,6.7473,4863640.0
2018-09-11 10:50:00,6.81,6.82,6.8,6.82,2973400.0,6.7473,6.7572,6.7374,6.7572,2973400.0
2018-09-11 11:00:00,6.82,6.84,6.81,6.84,4007360.0,6.7572,6.777,6.7473,6.777,4007360.0
2018-09-11 11:10:00,6.84,6.85,6.83,6.83,3081320.0,6.777,6.7869,6.7671,6.7671,3081320.0
2018-09-11 11:20:00,6.83,6.85,6.83,6.84,1911920.0,6.7671,6.7869,6.7671,6.777,1911920.0
2018-09-11 11:30:00,6.84,6.85,6.84,6.85,2381480.0,6.777,6.7869,6.777,6.7869,2381480.0
2018-09-11 11:40:00,6.85,6.87,6.85,6.87,4819680.0,6.7869,6.8067,6.7869,6.8067,4819680.0
2018-09-11 11:50:00,6.87,6.89,6.87,6.89,4898560.0,6.8067,6.8265,6.8067,6.8265,4898560.0
2018-09-11 12:00:00,6.89,6.9,6.88,6.9,4065800.0,6.8265,6.8364,6.8166,6.8364,4065800.0
2018-09-11 12:10:00,6.9,6.9,6.87,6.87,3421120.0,6.8364,6.8364,6.8067,6.8067,3421120.0
2018-09-11 12:20:00,6.87,6.88,6.87,6.88,2235040.0,6.8067,6.8166,6.8067,6.8166,2235040.0
2018-09-11 12:30:00,6.88,6.88,6.87,6.87,1976600.0,6.8166,6.8166,6.8067,6.8067,1976600.0
2018-09-11 12:40:00,6.87,6.87,6.85,6.86,2710440.0,6.8067,6.8067,6.7869,6.7968,2710440.0
2018-09-11 12:50:00,6.86,6.86,6.85,6.86,2031360.0,6.7968,6.7968,6.7869,6.7968,2031360.0
2018-09-11 13:00:00,6.87,6.87,6.85,6.85,1810440.0,6.8067,6.8067,6.7869,6.7869,1810440.0
2018-09-11 13:10:00,6.85,6.85,6.84,6.85,2125680.0,6.7869,6.7869,6.777,6.7869,2125680.0
2018-09-11 13:20:00,6.85,6.85,6.83,6.84,3768200.0,6.7869,6.7869,6.7671,6.777,3768200.0
2018-09-11 13:30:00,6.83,6.84,6.82,6.83,3584280.0,6.7671,6.777,6.7572,6.7671,3584280.0
2018-09-11 13:40:00,6.83,6.83,6.82,6.82,2636200.0,6.7671,6.7671,6.7572,6.7572,2636200.0
2018-09-11 13:50:00,6.82,6.83,6.82,6.82,3127320.0,6.7572,6.7671,6.7572,6.7572,3127320.0
2018-09-11 14:00:00,6.82,6.83,6.81,6.82,2853080.0,6.7572,6.7671,6.7473,6.7572,2853080.0
2018-09-11 14:10:00,6.82,6.83,6.82,6.83,3901040.0,6.7572,6.7671,6.7572,6.7671,3901040.0
2018-09-11 14:20:00,6.83,6.84,6.83,6.84,4066440.0,6.7671,6.777,6.7671,6.777,4066440.0
2018-09-11 14:30:00,6.84,6.84,6.83,6.83,3469760.0,6.777,6.777,6.7671,6.7671,3469760.0
2018-09-11 14:40:00,6.83,6.83,6.82,6.83,2392320.0,6.7671,6.7671,6.7572,6.7671,2392320.0
2018-09-11 14:50:00,6.83,6.83,6.82,6.83,1653920.0,6.7671,6.7671,6.7572,6.7671,1653920.0
2018-09-11 15:00:00,6.83,6.84,6.83,6.83,2278840.0,6.7671,6.777,6.7671,6.7671,2278840.0
2018-09-11 15:10:00,6.83,6.83,6.81,6.81,3460680.0,6.7671,6.7671,6.7473,6.7473,3460680.0
2018-09-11 15:20:00,6.81,6.82,6.81,6.81,2904000.0,6.7473,6.7572,6.7473,6.7473,2904000.0
2018-09-11 15:30:00,6.81,6.82,6.81,6.82,4361720.0,6.7473,6.7572,6.7473,6.7572,4361720.0
2018-09-11 15:40:00,6.82,6.83,6.82,6.83,4914080.0,6.7572,6.7671,6.7572,6.7671,4914080.0
2018-09-11 15:50:00,6.83,6.83,6.81,6.82,10249800.0,6.7671,6.7671,6.7473,6.7572,10249800.0
2018-09-12 09:30:00,6.78,6.8,6.7,6.72,24671320.0,6.7175,6.7374,6.6383,6.6581,24671320.0
2018-09-12 09:40:00,6.72,6.74,6.66,6.69,18109120.0,6.6581,6.6779,6.5986,6.6284,18109120.0
2018-09-12 09:50:00,6.69,6.7,6.61,6.63,24899720.0,6.6284,6.6383,6.5491,6.5689,24899720.0
2018-09-12 10:00:00,6.62,6.64,6.61,6.62,20677280.0,6.559,6.5788,6.5491,6.559,20677280.0
2018-09-12 10:10:00,6.62,6.64,6.61,6.63,12827640.0,6.559,6.5788,6.5491,6.5689,12827640.0
2018-09-12 10:20:00,6.63,6.63,6.6,6.61,9796640.0,6.5689,6.5689,6.5392,6.5491,9796640.0
2018-09-12 10:30:00,6.61,6.61,6.55,6.57,18471960.0,6.5491,6.5491,6.4897,6.5095,18471960.0
2018-09-12 10:40:00,6.57,6.62,6.57,6.59,15360040.0,6.5095,6.559,6.5095,6.5293,15360040.0
2018-09-12 10:50:00,6.59,6.61,6.58,6.59,7985520.0,6.5293,6.5491,6.5194,6.5293,7985520.0
2018-09-12 11:00:00,6.59,6.63,6.58,6.61,7746280.0,6.5293,6.5689,6.5194,6.5491,7746280.0
2018-09-12 11:10:00,6.61,6.68,6.61,6.65,17421920.0,6.5491,6.6185,6.5491,6.5887,17421920.0
2018-09-12 11:20:00,6.66,6.68,6.65,6.66,7937760.0,6.5986,6.6185,6.5887,6.5986,7937760.0
2018-09-12 11:30:00,6.66,6.68,6.65,6.65,8378720.0,6.5986,6.6185,6.5887,6.5887,8378720.0
2018-09-12 11:40:00,6.65,6.66,6.64,6.65,5694440.0,6.5887,6.5986,6.5788,6.5887,5694440.0
2018-09-12 11:50:00,6.65,6.65,6.62,6.62,5508080.0,6.5887,6.5887,6.559,6.559,5508080.0
2018-09-12 12:00:00,6.62,6.66,6.62,6.63,4086920.0,6.559,6.5986,6.559,6.5689,4086920.0
2018-09-12 12:10:00,6.63,6.67,6.63,6.67,4669800.0,6.5689,6.6085,6.5689,6.6085,4669800.0
2018-09-12 12:20:00,6.67,6.7,6.67,6.69,7613960.0,6.6085,6.6383,6.6085,6.6284,7613960.0
2018-09-12 12:30:00,6.7,6.7,6.67,6.68,3937520.0,6.6383,6.6383,6.6085,6.6185,3937520.0
2018-09-12 12:40:00,6.68,6.69,6.67,6.68,6208000.0,6.6185,6.6284,6.6085,6.6185,6208000.0
2018-09-12 12:50:00,6.68,6.68,6.66,6.66,3477400.0,6.6185,6.6185,6.5986,6.5986,3477400.0
2018-09-12 13:00:00,6.66,6.68,6.66,6.67,3837320.0,6.5986,6.6185,6.5986,6.6085,3837320.0
2018-09-12 13:10:00,6.67,6.69,6.67,6.67,3554240.0,6.6085,6.6284,6.6085,6.6085,3554240.0
2018-09-12 13:20:00,6.67,6.68,6.67,6.68,2026960.0,6.6085,6.6185,6.6085,6.6185,2026960.0
2018-09-12 13:30:00,6.68,6.7,6.68,6.69,4807120.0,6.6185,6.6383,6.6185,6.6284,4807120.0
2018-09-12 13:40:00,6.69,6.7,6.67,6.68,4752960.0,6.6284,6.6383,6.6085,6.6185,4752960.0
2018-09-12 13:50:00,6.67,6.68,6.66,6.66,2753720.0,6.6085,6.6185,6.5986,6.5986,2753720.0
2018-09-12 14:00:00,6.66,6.67,6.66,6.66,2871960.0,6.5986,6.6085,6.5986,6.5986,2871960.0
2018-09-12 14:10:00,6.66,6.67,6.66,6.66,2200480.0,6.5986,6.6085,6.5986,6.5986,2200480.0
2018-09-12 14:20:00,6.66,6.68,6.66,6.67,2534840.0,6.5986,6.6185,6.5986,6.6085,2534840.0
2018-09-12 14:30:00,6.67,6.67,6.66,6.67,1607440.0,6.6085,6.6085,6.5986,6.6085,1607440.0
2018-09-12 14:40:00,6.67,6.68,6.64,6.66,4400320.0,6.6085,6.6185,6.5788,6.5986,4400320.0
2018-09-12 14:50:00,6.67,6.67,6.65,6.65,3131480.0,6.6085,6.6085,6.5887,6.5887,3131480.0
2018-09-12 15:00:00,6.66,6.67,6.65,6.67,5409560.0,6.5986,6.6085,6.5887,6.6085,5409560.0
2018-09-12 15:10:00,6.67,6.68,6.67,6.67,5968680.0,6.6085,6.6185,6.6085,6.6085,5968680.0
2018-09-12 15:20:00,6.67,6.69,6.67,6.69,7915640.0,6.6085,6.6284,6.6085,6.6284,7915640.0
2018-09-12 15:30:00,6.69,6.7,6.69,6.7,8046200.0,6.6284,6.6383,6.6284,6.6383,8046200.0
2018-09-12 15:40:00,6.7,6.7,6.69,6.7,5771680.0,6.6383,6.6383,6.6284,6.6383,5771680.0
2018-09-12 15:50:00,6.7,6.71,6.7,6.71,12207360.0,6.6383,6.6482,6.6383,6.6482,12207360.0
2018-09-13 09:30:00,6.77,6.84,6.76,6.81,22585280.0,6.7076,6.777,6.6977,6.7473,22585280.0
2018-09-13 09:40:00,6.81,6.83,6.79,6.81,10396600.0,6.7473,6.7671,6.7274,6.7473,10396600.0
2018-09-13 09:50:00,6.81,6.83,6.8,6.83,9739680.0,6.7473,6.7671,6.7374,6.7671,9739680.0
2018-09-13 10:00:00,6.83,6.85,6.82,6.84,11324800.0,6.7671,6.7869,6.7572,6.777,11324800.0
2018-09-13 10:10:00,6.84,6.86,6.82,6.83,12272080.0,6.777,6.7968,6.7572,6.7671,12272080.0
2018-09-13 10:20:00,6.83,6.83,6.78,6.78,9632880.0,6.7671,6.7671,6.7175,6.7175,9632880.0
2018-09-13 10:30:00,6.79,6.81,6.77,6.78,8593120.0,6.7274,6.7473,6.7076,6.7175,8593120.0
2018-09-13 10:40:00,6.77,6.78,6.76,6.77,5844320.0,6.7076,6.7175,6.6977,6.7076,5844320.0
2018-09-13 10:50:00,6.77,6.8,6.75,6.79,4846520.0,6.7076,6.7374,6.6878,6.7274,4846520.0
2018-09-13 11:00:00,6.79,6.83,6.78,6.82,6464480.0,6.7274,6.7671,6.7175,6.7572,6464480.0
2018-09-13 11:10:00,6.82,6.83,6.81,6.83,6479200.0,6.7572,6.7671,6.7473,6.7671,6479200.0
2018-09-13 11:20:00,6.83,6.85,6.83,6.84,5849720.0,6.7671,6.7869,6.7671,6.777,5849720.0
2018-09-13 11:30:00,6.84,6.86,6.83,6.86,7511240.0,6.777,6.7968,6.7671,6.7968,7511240.0
2018-09-13 11:40:00,6.86,6.88,6.86,6.86,6518640.0,6.7968,6.8166,6.7968,6.7968,6518640.0
2018-09-13 11:50:00,6.86,6.87,6.86,6.86,3926160.0,6.7968,6.8067,6.7968,6.7968,3926160.0
2018-09-13 12:00:00,6.87,6.87,6.86,6.86,3912800.0,6.8067,6.8067,6.7968,6.7968,3912800.0
2018-09-13 12:10:00,6.86,6.86,6.85,6.86,4245520.0,6.7968,6.7968,6.7869,6.7968,4245520.0
2018-09-13 12:20:00,6.86,6.86,6.84,6.84,4783920.0,6.7968,6.7968,6.777,6.777,4783920.0
2018-09-13 12:30:00,6.84,6.87,6.84,6.87,4760880.0,6.777,6.8067,6.777,6.8067,4760880.0
2018-09-13 12:40:00,6.87,6.87,6.86,6.86,3224000.0,6.8067,6.8067,6.7968,6.7968,3224000.0
2018-09-13 12:50:00,6.87,6.87,6.85,6.85,3752040.0,6.8067,6.8067,6.7869,6.7869,3752040.0
2018-09-13 13:00:00,6.85,6.86,6.84,6.84,1965760.0,6.7869,6.7968,6.777,6.777,1965760.0
2018-09-13 13:10:00,6.84,6.85,6.84,6.84,1576560.0,6.777,6.7869,6.777,6.777,1576560.0
2018-09-13 13:20:00,6.84,6.85,6.81,6.82,5321400.0,6.777,6.7869,6.7473,6.7572,5321400.0
2018-09-13 13:30:00,6.82,6.83,6.81,6.82,2338680.0,6.7572,6.7671,6.7473,6.7572,2338680.0
2018-09-13 13:40:00,6.82,6.82,6.8,6.8,5670680.0,6.7572,6.7572,6.7374,6.7374,5670680.0
2018-09-13 13:50:00,6.8,6.81,6.8,6.8,2621400.0,6.7374,6.7473,6.7374,6.7374,2621400.0
2018-09-13 14:00:00,6.81,6.83,6.81,6.82,2549760.0,6.7473,6.7671,6.7473,6.7572,2549760.0
2018-09-13 14:10:00,6.82,6.82,6.77,6.77,5536800.0,6.7572,6.7572,6.7076,6.7076,5536800.0
2018-09-13 14:20:00,6.77,6.79,6.77,6.79,4207000.0,6.7076,6.7274,6.7076,6.7274,4207000.0
2018-09-13 14:30:00,6.79,6.8,6.78,6.8,2909360.0,6.7274,6.7374,6.7175,6.7374,2909360.0
2018-09-13 14:40:00,6.8,6.81,6.8,6.81,2980400.0,6.7374,6.7473,6.7374,6.7473,2980400.0
2018-09-13 14:50:00,6.81,6.81,6.8,6.81,3273280.0,6.7473,6.7473,6.7374,6.7473,3273280.0
2018-09-13 15:00:00,6.81,6.81,6.78,6.79,2655960.0,6.7473,6.7473,6.7175,6.7274,2655960.0
2018-09-13 15:10:00,6.78,6.79,6.77,6.77,2946360.0,6.7175,6.7274,6.7076,6.7076,2946360.0
2018-09-13 15:20:00,6.77,6.79,6.77,6.78,6350880.0,6.7076,6.7274,6.7076,6.7175,6350880.0
2018-09-13 15:30:00,6.77,6.79,6.77,6.78,3172520.0,6.7076,6.7274,6.7076,6.7175,3172520.0
2018-09-13 15:40:00,6.78,6.78,6.77,6.78,5313880.0,6.7175,6.7175,6.7076,6.7175,5313880.0
2018-09-13 15:50:00,6.78,6.79,6.77,6.78,10151880.0,6.7175,6.7274,6.7076,6.7175,10151880.0
2018-09-14 09:30:00,6.87,6.95,6.84,6.91,31341920.0,6.8067,6.886,6.777,6.8463,31341920.0
2018-09-14 09:40:00,6.91,6.94,6.9,6.91,17418720.0,6.8463,6.8761,6.8364,6.8463,17418720.0
2018-09-14 09:50:00,6.9,6.95,6.89,6.94,19831760.0,6.8364,6.886,6.8265,6.8761,19831760.0
2018-09-14 10:00:00,6.94,6.96,6.91,6.92,21300320.0,6.8761,6.8959,6.8463,6.8562,21300320.0
2018-09-14 10:10:00,6.92,6.96,6.91,6.94,12587480.0,6.8562,6.8959,6.8463,6.8761,12587480.0
2018-09-14 10:20:00,6.94,6.97,6.94,6.96,10357920.0,6.8761,6.9058,6.8761,6.8959,10357920.0
2018-09-14 10:30:00,6.96,6.98,6.96,6.97,11965840.0,6.8959,6.9157,6.8959,6.9058,11965840.0
2018-09-14 10:40:00,6.96,6.98,6.95,6.95,9763680.0,6.8959,6.9157,6.886,6.886,9763680.0
2018-09-14 10:50:00,6.95,6.96,6.93,6.94,7451560.0,6.886,6.8959,6.8662,6.8761,7451560.0
2018-09-14 11:00:00,6.94,6.95,6.93,6.95,3616800.0,6.8761,6.886,6.8662,6.886,3616800.0
2018-09-14 11:10:00,6.95,6.95,6.93,6.93,4681440.0,6.886,6.886,6.8662,6.8662,4681440.0
2018-09-14 11:20:00,6.93,6.95,6.93,6.95,3705840.0,6.8662,6.886,6.8662,6.886,3705840.0
2018-09-14 11:30:00,6.95,6.95,6.93,6.94,4348880.0,6.886,6.886,6.8662,6.8761,4348880.0
2018-09-14 11:40:00,6.94,6.94,6.92,6.92,6177800.0,6.8761,6.8761,6.8562,6.8562,6177800.0
2018-09-14 11:50:00,6.92,6.94,6.92,6.94,5763640.0,6.8562,6.8761,6.8562,6.8761,5763640.0
2018-09-14 12:00:00,6.94,6.94,6.89,6.89,13733120.0,6.8761,6.8761,6.8265,6.8265,13733120.0
2018-09-14 12:10:00,6.89,6.91,6.89,6.9,6590680.0,6.8265,6.8463,6.8265,6.8364,6590680.0
2018-09-14 12:20:00,6.9,6.91,6.86,6.89,8361760.0,6.8364,6.8463,6.7968,6.8265,8361760.0
2018-09-14 12:30:00,6.89,6.91,6.88,6.9,4439840.0,6.8265,6.8463,6.8166,6.8364,4439840.0
2018-09-14 12:40:00,6.9,6.92,6.9,6.92,4644840.0,6.8364,6.8562,6.8364,6.8562,4644840.0
2018-09-14 12:50:00,6.92,6.92,6.9,6.9,3631880.0,6.8562,6.8562,6.8364,6.8364,3631880.0
2018-09-14 13:00:00,6.9,6.9,6.88,6.88,3016560.0,6.8364,6.8364,6.8166,6.8166,3016560.0
2018-09-14 13:10:00,6.88,6.9,6.87,6.89,3315720.0,6.8166,6.8364,6.8067,6.8265,3315720.0
2018-09-14 13:20:00,6.89,6.9,6.89,6.9,2062440.0,6.8265,6.8364,6.8265,6.8364,2062440.0
2018-09-14 13:30:00,6.9,6.91,6.9,6.91,2894560.0,6.8364,6.8463,6.8364,6.8463,2894560.0
2018-09-14 13:40:00,6.91,6.91,6.89,6.89,2987800.0,6.8463,6.8463,6.8265,6.8265,2987800.0
2018-09-14 13:50:00,6.89,6.9,6.89,6.9,3337160.0,6.8265,6.8364,6.8265,6.8364,3337160.0
2018-09-14 14:00:00,6.9,6.91,6.9,6.91,4278040.0,6.8364,6.8463,6.8364,6.8463,4278040.0
2018-09-14 14:10:00,6.91,6.91,6.89,6.9,2830920.0,6.8463,6.8463,6.8265,6.8364,2830920.0
2018-09-14 14:20:00,6.9,6.9,6.89,6.89,3480160.0,6.8364,6.8364,6.8265,6.8265,3480160.0
2018-09-14 14:30:00,6.89,6.9,6.89,6.89,2772440.0,6.8265,6.8364,6.8265,6.8265,2772440.0
2018-09-14 14:40:00,6.89,6.91,6.89,6.91,2023680.0,6.8265,6.8463,6.8265,6.8463,2023680.0
2018-09-14 14:50:00,6.91,6.92,6.9,6.92,4739680.0,6.8463,6.8562,6.8364,6.8562,4739680.0
2018-09-14 15:00:00,6.92,6.92,6.91,6.91,3577840.0,6.8562,6.8562,6.8463,6.8463,3577840.0
2018-09-14 15:10:00,6.91,6.91,6.9,6.91,3104920.0,6.8463,6.8463,6.8364,6.8463,3104920.0
2018-09-14 15:20:00,6.91,6.91,6.89,6.89,6338920.0,6.8463,6.8463,6.8265,6.8265,6338920.0
2018-09-14 15:30:00,6.89,6.9,6.89,6.9,5941560.0,6.8265,6.8364,6.8265,6.8364,5941560.0
2018-09-14 15:40:00,6.9,6.91,6.9,6.91,8214960.0,6.8364,6.8463,6.8364,6.8463,8214960.0
2018-09-14 15:50:00,6.91,6.92,6.91,6.91,14780840.0,6.8463,6.8562,6.8463,6.8463,14780840.0
2018-09-17 09:30:00,6.89,6.9,6.84,6.85,13025240.0,6.8265,6.8364,6.777,6.7869,13025240.0
2018-09-17 09:40:00,6.84,6.93,6.83,6.91,9891640.0,6.777,6.8662,6.7671,6.8463,9891640.0
2018-09-17 09:50:00,6.9,6.93,6.9,6.9,9928680.0,6.8364,6.8662,6.8364,6.8364,9928680.0
2018-09-17 10:00:00,6.9,6.91,6.86,6.88,8015640.0,6.8364,6.8463,6.7968,6.8166,8015640.0
2018-09-17 10:10:00,6.88,6.9,6.87,6.9,5903760.0,6.8166,6.8364,6.8067,6.8364,5903760.0
2018-09-17 10:20:00,6.89,6.9,6.88,6.9,4268640.0,6.8265,6.8364,6.8166,6.8364,4268640.0
2018-09-17 10:30:00,6.89,6.9,6.88,6.89,2159760.0,6.8265,6.8364,6.8166,6.8265,2159760.0
2018-09-17 10:40:00,6.89,6.89,6.86,6.87,3006480.0,6.8265,6.8265,6.7968,6.8067,3006480.0
2018-09-17 10:50:00,6.87,6.88,6.85,6.86,4549360.0,6.8067,6.8166,6.7869,6.7968,4549360.0
2018-09-17 11:00:00,6.86,6.89,6.86,6.88,3127960.0,6.7968,6.8265,6.7968,6.8166,3127960.0
2018-09-17 11:10:00,6.88,6.91,6.88,6.88,3730800.0,6.8166,6.8463,6.8166,6.8166,3730800.0
2018-09-17 11:20:00,6.89,6.9,6.88,6.88,2255240.0,6.8265,6.8364,6.8166,6.8166,2255240.0
2018-09-17 11:30:00,6.88,6.9,6.88,6.9,1432360.0,6.8166,6.8364,6.8166,6.8364,1432360.0
2018-09-17 11:40:00,6.9,6.91,6.89,6.9,2796960.0,6.8364,6.8463,6.8265,6.8364,2796960.0
2018-09-17 11:50:00,6.9,6.92,6.9,6.92,2684400.0,6.8364,6.8562,6.8364,6.8562,2684400.0
2018-09-17 12:00:00,6.92,6.93,6.92,6.92,3743600.0,6.8562,6.8662,6.8562,6.8562,3743600.0
2018-09-17 12:10:00,6.92,6.93,6.92,6.93,2835760.0,6.8562,6.8662,6.8562,6.8662,2835760.0
2018-09-17 12:20:00,6.93,6.93,6.92,6.93,2019960.0,6.8662,6.8662,6.8562,6.8662,2019960.0
2018-09-17 12:30:00,6.93,6.93,6.91,6.92,2050520.0,6.8662,6.8662,6.8463,6.8562,2050520.0
2018-09-17 12:40:00,6.92,6.93,6.9,6.92,2574360.0,6.8562,6.8662,6.8364,6.8562,2574360.0
2018-09-17 12:50:00,6.92,6.93,6.9,6.92,2290080.0,6.8562,6.8662,6.8364,6.8562,2290080.0
2018-09-17 13:00:00,6.92,6.92,6.9,6.91,1307480.0,6.8562,6.8562,6.8364,6.8463,1307480.0
2018-09-17 13:10:00,6.91,6.92,6.9,6.91,1803520.0,6.8463,6.8562,6.8364,6.8463,1803520.0
2018-09-17 13:20:00,6.91,6.91,6.89,6.9,1161760.0,6.8463,6.8463,6.8265,6.8364,1161760.0
2018-09-17 13:30:00,6.9,6.9,6.88,6.89,2120920.0,6.8364,6.8364,6.8166,6.8265,2120920.0
2018-09-17 13:40:00,6.89,6.9,6.89,6.9,1101120.0,6.8265,6.8364,6.8265,6.8364,1101120.0
2018-09-17 13:50:00,6.9,6.92,6.9,6.91,1865560.0,6.8364,6.8562,6.8364,6.8463,1865560.0
2018-09-17 14:00:00,6.91,6.91,6.9,6.91,930240.0,6.8463,6.8463,6.8364,6.8463,930240.0
2018-09-17 14:10:00,6.91,6.91,6.9,6.91,1872200.0,6.8463,6.8463,6.8364,6.8463,1872200.0
2018-09-17 14:20:00,6.91,6.92,6.91,6.91,2001640.0,6.8463,6.8562,6.8463,6.8463,2001640.0
2018-09-17 14:30:00,6.91,6.91,6.9,6.9,1176440.0,6.8463,6.8463,6.8364,6.8364,1176440.0
2018-09-17 14:40:00,6.9,6.9,6.89,6.9,1436040.0,6.8364,6.8364,6.8265,6.8364,1436040.0
2018-09-17 14:50:00,6.9,6.9,6.88,6.88,2028040.0,6.8364,6.8364,6.8166,6.8166,2028040.0
2018-09-17 15:00:00,6.88,6.89,6.87,6.87,3528080.0,6.8166,6.8265,6.8067,6.8067,3528080.0
2018-09-17 15:10:00,6.87,6.88,6.86,6.86,2416920.0,6.8067,6.8166,6.7968,6.7968,2416920.0
2018-09-17 15:20:00,6.86,6.87,6.86,6.87,3962760.0,6.7968,6.8067,6.7968,6.8067,3962760.0
2018-09-17 15:30:00,6.87,6.87,6.83,6.83,5650160.0,6.8067,6.8067,6.7671,6.7671,5650160.0
2018-09-17 15:40:00,6.83,6.86,6.83,6.85,7601560.0,6.7671,6.7968,6.7671,6.7869,7601560.0
2018-09-17 15:50:00,6.85,6.85,6.84,6.85,12392360.0,6.7869,6.7869,6.777,6.7869,12392360.0
2018-09-18 09:30:00,6.85,6.94,6.84,6.9,18794680.0,6.7869,6.8761,6.777,6.8364,18794680.0
2018-09-18 09:40:00,6.9,6.91,6.87,6.89,6394760.0,6.8364,6.8463,6.8067,6.8265,6394760.0
2018-09-18 09:50:00,6.89,6.93,6.88,6.91,6444400.0,6.8265,6.8662,6.8166,6.8463,6444400.0
2018-09-18 10:00:00,6.91,6.94,6.89,6.94,8918960.0,6.8463,6.8761,6.8265,6.8761,8918960.0
2018-09-18 10:10:00,6.94,6.96,6.94,6.95,11583280.0,6.8761,6.8959,6.8761,6.886,11583280.0
2018-09-18 10:20:00,6.95,6.95,6.93,6.93,6126200.0,6.886,6.886,6.8662,6.8662,6126200.0
2018-09-18 10:30:00,6.93,6.93,6.9,6.91,5439040.0,6.8662,6.8662,6.8364,6.8463,5439040.0
2018-09-18 10:40:00,6.91,6.93,6.9,6.91,6047640.0,6.8463,6.8662,6.8364,6.8463,6047640.0
2018-09-18 10:50:00,6.91,6.92,6.89,6.9,4949360.0,6.8463,6.8562,6.8265,6.8364,4949360.0
2018-09-18 11:00:00,6.9,6.91,6.89,6.89,3795040.0,6.8364,6.8463,6.8265,6.8265,3795040.0
2018-09-18 11:10:00,6.89,6.9,6.89,6.9,2585920.0,6.8265,6.8364,6.8265,6.8364,2585920.0
2018-09-18 11:20:00,6.9,6.91,6.9,6.9,4811720.0,6.8364,6.8463,6.8364,6.8364,4811720.0
2018-09-18 11:30:00,6.9,6.9,6.89,6.9,3974800.0,6.8364,6.8364,6.8265,6.8364,3974800.0
2018-09-18 11:40:00,6.9,6.9,6.88,6.89,4758000.0,6.8364,6.8364,6.8166,6.8265,4758000.0
2018-09-18 11:50:00,6.88,6.89,6.82,6.84,11515280.0,6.8166,6.8265,6.7572,6.777,11515280.0
2018-09-18 12:00:00,6.84,6.88,6.84,6.88,8542880.0,6.777,6.8166,6.777,6.8166,8542880.0
2018-09-18 12:10:00,6.88,6.88,6.84,6.85,5027520.0,6.8166,6.8166,6.777,6.7869,5027520.0
2018-09-18 12:20:00,6.85,6.86,6.82,6.82,5510080.0,6.7869,6.7968,6.7572,6.7572,5510080.0
2018-09-18 12:30:00,6.82,6.83,6.79,6.81,8113720.0,6.7572,6.7671,6.7274,6.7473,8113720.0
2018-09-18 12:40:00,6.81,6.81,6.79,6.8,5550120.0,6.7473,6.7473,6.7274,6.7374,5550120.0
2018-09-18 12:50:00,6.8,6.83,6.8,6.82,4667040.0,6.7374,6.7671,6.7374,6.7572,4667040.0
2018-09-18 13:00:00,6.82,6.83,6.82,6.82,2644680.0,6.7572,6.7671,6.7572,6.7572,2644680.0
2018-09-18 13:10:00,6.82,6.82,6.81,6.82,3393040.0,6.7572,6.7572,6.7473,6.7572,3393040.0
2018-09-18 13:20:00,6.82,6.82,6.8,6.8,3919200.0,6.7572,6.7572,6.7374,6.7374,3919200.0
2018-09-18 13:30:00,6.8,6.81,6.79,6.81,4615840.0,6.7374,6.7473,6.7274,6.7473,4615840.0
2018-09-18 13:40:00,6.81,6.82,6.8,6.82,3637600.0,6.7473,6.7572,6.7374,6.7572,3637600.0
2018-09-18 13:50:00,6.81,6.82,6.8,6.81,2844680.0,6.7473,6.7572,6.7374,6.7473,2844680.0
2018-09-18 14:00:00,6.81,6.83,6.81,6.81,3010360.0,6.7473,6.7671,6.7473,6.7473,3010360.0
2018-09-18 14:10:00,6.81,6.82,6.8,6.81,3896040.0,6.7473,6.7572,6.7374,6.7473,3896040.0
2018-09-18 14:20:00,6.81,6.81,6.8,6.8,2858720.0,6.7473,6.7473,6.7374,6.7374,2858720.0
2018-09-18 14:30:00,6.8,6.83,6.8,6.82,4619160.0,6.7374,6.7671,6.7374,6.7572,4619160.0
2018-09-18 14:40:00,6.82,6.82,6.8,6.8,2798760.0,6.7572,6.7572,6.7374,6.7374,2798760.0
2018-09-18 14:50:00,6.8,6.81,6.8,6.81,3768840.0,6.7374,6.7473,6.7374,6.7473,3768840.0
2018-09-18 15:00:00,6.81,6.82,6.8,6.81,3051640.0,6.7473,6.7572,6.7374,6.7473,3051640.0
2018-09-18 15:10:00,6.81,6.82,6.81,6.81,2485200.0,6.7473,6.7572,6.7473,6.7473,2485200.0
2018-09-18 15:20:00,6.81,6.82,6.81,6.81,3394680.0,6.7473,6.7572,6.7473,6.7473,3394680.0
2018-09-18 15:30:00,6.81,6.82,6.8,6.8,4286120.0,6.7473,6.7572,6.7374,6.7374,4286120.0
2018-09-18 15:40:00,6.8,6.8,6.78,6.79,7976640.0,6.7374,6.7374,6.7175,6.7274,7976640.0
2018-09-18 15:50:00,6.79,6.79,6.77,6.78,15873440.0,6.7274,6.7274,6.7076,6.7175,15873440.0
2018-09-19 09:30:00,6.76,6.82,6.73,6.74,12619480.0,6.6977,6.7572,6.668,6.6779,12619480.0
2018-09-19 09:40:00,6.74,6.76,6.72,6.74,6276080.0,6.6779,6.6977,6.6581,6.6779,6276080.0
2018-09-19 09:50:00,6.74,6.78,6.73,6.78,5855880.0,6.6779,6.7175,6.668,6.7175,5855880.0
2018-09-19 10:00:00,6.78,6.8,6.77,6.77,6848280.0,6.7175,6.7374,6.7076,6.7076,6848280.0
2018-09-19 10:10:00,6.78,6.78,6.73,6.73,5131920.0,6.7175,6.7175,6.668,6.668,5131920.0
2018-09-19 10:20:00,6.73,6.76,6.72,6.75,4601520.0,6.668,6.6977,6.6581,6.6878,4601520.0
2018-09-19 10:30:00,6.75,6.78,6.75,6.76,2584960.0,6.6878,6.7175,6.6878,6.6977,2584960.0
2018-09-19 10:40:00,6.76,6.77,6.75,6.76,1491080.0,6.6977,6.7076,6.6878,6.6977,1491080.0
2018-09-19 10:50:00,6.76,6.77,6.74,6.75,3264640.0,6.6977,6.7076,6.6779,6.6878,3264640.0
2018-09-19 11:00:00,6.75,6.8,6.74,6.8,4719560.0,6.6878,6.7374,6.6779,6.7374,4719560.0
2018-09-19 11:10:00,6.8,6.81,6.79,6.79,3891760.0,6.7374,6.7473,6.7274,6.7274,3891760.0
2018-09-19 11:20:00,6.79,6.8,6.78,6.79,2164800.0,6.7274,6.7374,6.7175,6.7274,2164800.0
2018-09-19 11:30:00,6.79,6.8,6.78,6.8,1530560.0,6.7274,6.7374,6.7175,6.7374,1530560.0
2018-09-19 11:40:00,6.8,6.8,6.76,6.77,3418280.0,6.7374,6.7374,6.6977,6.7076,3418280.0
2018-09-19 11:50:00,6.77,6.78,6.77,6.78,1568640.0,6.7076,6.7175,6.7076,6.7175,1568640.0
2018-09-19 12:00:00,6.78,6.78,6.75,6.76,3554160.0,6.7175,6.7175,6.6878,6.6977,3554160.0
2018-09-19 12:10:00,6.76,6.76,6.73,6.73,4101600.0,6.6977,6.6977,6.668,6.668,4101600.0
2018-09-19 12:20:00,6.74,6.74,6.73,6.74,2613400.0,6.6779,6.6779,6.668,6.6779,2613400.0
2018-09-19 12:30:00,6.74,6.75,6.72,6.72,3076720.0,6.6779,6.6878,6.6581,6.6581,3076720.0
2018-09-19 12:40:00,6.72,6.74,6.71,6.73,3535600.0,6.6581,6.6779,6.6482,6.668,3535600.0
2018-09-19 12:50:00,6.73,6.75,6.73,6.75,1455960.0,6.668,6.6878,6.668,6.6878,1455960.0
2018-09-19 13:00:00,6.75,6.75,6.73,6.74,1509480.0,6.6878,6.6878,6.668,6.6779,1509480.0
2018-09-19 13:10:00,6.74,6.75,6.74,6.74,1629560.0,6.6779,6.6878,6.6779,6.6779,1629560.0
2018-09-19 13:20:00,6.74,6.74,6.72,6.73,1866080.0,6.6779,6.6779,6.6581,6.668,1866080.0
2018-09-19 13:30:00,6.73,6.75,6.73,6.74,2055520.0,6.668,6.6878,6.668,6.6779,2055520.0
2018-09-19 13:40:00,6.74,6.75,6.74,6.74,1695640.0,6.6779,6.6878,6.6779,6.6779,1695640.0
2018-09-19 13:50:00,6.74,6.75,6.74,6.75,1283000.0,6.6779,6.6878,6.6779,6.6878,1283000.0
2018-09-19 14:00:00,6.75,6.75,6.74,6.75,1989320.0,6.6878,6.6878,6.6779,6.6878,1989320.0
2018-09-19 14:10:00,6.75,6.77,6.75,6.76,2658400.0,6.6878,6.7076,6.6878,6.6977,2658400.0
2018-09-19 14:20:00,6.76,6.77,6.76,6.77,1790120.0,6.6977,6.7076,6.6977,6.7076,1790120.0
2018-09-19 14:30:00,6.77,6.77,6.76,6.76,1883880.0,6.7076,6.7076,6.6977,6.6977,1883880.0
2018-09-19 14:40:00,6.76,6.77,6.75,6.76,3032640.0,6.6977,6.7076,6.6878,6.6977,3032640.0
2018-09-19 14:50:00,6.76,6.77,6.76,6.77,2385400.0,6.6977,6.7076,6.6977,6.7076,2385400.0
2018-09-19 15:00:00,6.76,6.78,6.76,6.77,4148760.0,6.6977,6.7175,6.6977,6.7076,4148760.0
2018-09-19 15:10:00,6.77,6.77,6.76,6.77,3033600.0,6.7076,6.7076,6.6977,6.7076,3033600.0
2018-09-19 15:20:00,6.77,6.8,6.77,6.79,4624720.0,6.7076,6.7374,6.7076,6.7274,4624720.0
2018-09-19 15:30:00,6.79,6.79,6.79,6.79,3826080.0,6.7274,6.7274,6.7274,6.7274,3826080.0
2018-09-19 15:40:00,6.79,6.8,6.79,6.79,5386400.0,6.7274,6.7374,6.7274,6.7274,5386400.0
2018-09-19 15:50:00,6.79,6.8,6.79,6.8,14595360.0,6.7274,6.7374,6.7274,6.7374,14595360.0
2018-09-20 09:30:00,6.68,6.72,6.61,6.62,43205840.0,6.6185,6.6581,6.5491,6.559,43205840.0
2018-09-20 09:40:00,6.62,6.68,6.6,6.66,23896400.0,6.559,6.6185,6.5392,6.5986,23896400.0
2018-09-20 09:50:00,6.66,6.69,6.64,6.66,14014320.0,6.5986,6.6284,6.5788,6.5986,14014320.0
2018-09-20 10:00:00,6.67,6.7,6.65,6.7,16347200.0,6.6085,6.6383,6.5887,6.6383,16347200.0
2018-09-20 10:10:00,6.7,6.71,6.68,6.7,10566160.0,6.6383,6.6482,6.6185,6.6383,10566160.0
2018-09-20 10:20:00,6.7,6.71,6.68,6.68,10078480.0,6.6383,6.6482,6.6185,6.6185,10078480.0
2018-09-20 10:30:00,6.68,6.69,6.67,6.68,6360600.0,6.6185,6.6284,6.6085,6.6185,6360600.0
2018-09-20 10:40:00,6.68,6.69,6.68,6.68,6711000.0,6.6185,6.6284,6.6185,6.6185,6711000.0
2018-09-20 10:50:00,6.68,6.68,6.66,6.67,7092840.0,6.6185,6.6185,6.5986,6.6085,7092840.0
2018-09-20 11:00:00,6.67,6.68,6.67,6.68,6654160.0,6.6085,6.6185,6.6085,6.6185,6654160.0
2018-09-20 11:10:00,6.67,6.68,6.64,6.66,7690080.0,6.6085,6.6185,6.5788,6.5986,7690080.0
2018-09-20 11:20:00,6.66,6.67,6.65,6.66,4868000.0,6.5986,6.6085,6.5887,6.5986,4868000.0
2018-09-20 11:30:00,6.66,6.66,6.63,6.63,8823280.0,6.5986,6.5986,6.5689,6.5689,8823280.0
2018-09-20 11:40:00,6.63,6.66,6.63,6.64,6615080.0,6.5689,6.5986,6.5689,6.5788,6615080.0
2018-09-20 11:50:00,6.64,6.65,6.62,6.63,7233720.0,6.5788,6.5887,6.559,6.5689,7233720.0
2018-09-20 12:00:00,6.63,6.63,6.62,6.62,6411920.0,6.5689,6.5689,6.559,6.559,6411920.0
2018-09-20 12:10:00,6.62,6.63,6.62,6.63,6850320.0,6.559,6.5689,6.559,6.5689,6850320.0
2018-09-20 12:20:00,6.63,6.64,6.63,6.63,3663680.0,6.5689,6.5788,6.5689,6.5689,3663680.0
2018-09-20 12:30:00,6.63,6.65,6.63,6.65,5380840.0,6.5689,6.5887,6.5689,6.5887,5380840.0
2018-09-20 12:40:00,6.65,6.65,6.63,6.64,5489880.0,6.5887,6.5887,6.5689,6.5788,5489880.0
2018-09-20 12:50:00,6.64,6.66,6.64,6.65,4014160.0,6.5788,6.5986,6.5788,6.5887,4014160.0
2018-09-20 13:00:00,6.65,6.66,6.65,6.65,4050640.0,6.5887,6.5986,6.5887,6.5887,4050640.0
2018-09-20 13:10:00,6.65,6.66,6.65,6.65,2389560.0,6.5887,6.5986,6.5887,6.5887,2389560.0
2018-09-20 13:20:00,6.65,6.66,6.65,6.65,3545920.0,6.5887,6.5986,6.5887,6.5887,3545920.0
2018-09-20 13:30:00,6.66,6.66,6.64,6.64,5265840.0,6.5986,6.5986,6.5788,6.5788,5265840.0
2018-09-20 13:40:00,6.64,6.64,6.63,6.64,4127200.0,6.5788,6.5788,6.5689,6.5788,4127200.0
2018-09-20 13:50:00,6.64,6.67,6.64,6.67,5965720.0,6.5788,6.6085,6.5788,6.6085,5965720.0
2018-09-20 14:00:00,6.67,6.67,6.66,6.66,4347760.0,6.6085,6.6085,6.5986,6.5986,4347760.0
2018-09-20 14:10:00,6.66,6.66,6.64,6.65,3189200.0,6.5986,6.5986,6.5788,6.5887,3189200.0
2018-09-20 14:20:00,6.65,6.65,6.64,6.65,3030320.0,6.5887,6.5887,6.5788,6.5887,3030320.0
2018-09-20 14:30:00,6.65,6.65,6.64,6.65,3074680.0,6.5887,6.5887,6.5788,6.5887,3074680.0
2018-09-20 14:40:00,6.65,6.66,6.64,6.66,2985040.0,6.5887,6.5986,6.5788,6.5986,2985040.0
2018-09-20 14:50:00,6.66,6.66,6.65,6.65,3987680.0,6.5986,6.5986,6.5887,6.5887,3987680.0
2018-09-20 15:00:00,6.65,6.66,6.64,6.65,7644560.0,6.5887,6.5986,6.5788,6.5887,7644560.0
2018-09-20 15:10:00,6.65,6.67,6.65,6.66,5987200.0,6.5887,6.6085,6.5887,6.5986,5987200.0
2018-09-20 15:20:00,6.66,6.66,6.66,6.66,5007480.0,6.5986,6.5986,6.5986,6.5986,5007480.0
2018-09-20 15:30:00,6.66,6.66,6.65,6.66,6880320.0,6.5986,6.5986,6.5887,6.5986,6880320.0
2018-09-20 15:40:00,6.66,6.66,6.65,6.65,9514840.0,6.5986,6.5986,6.5887,6.5887,9514840.0
2018-09-20 15:50:00,6.65,6.66,6.64,6.66,20887040.0,6.5887,6.5986,6.5788,6.5986,20887040.0
2018-09-21 09:30:00,6.66,6.7,6.64,6.69,51324320.0,6.5986,6.6383,6.5788,6.6284,51324320.0
2018-09-21 09:40:00,6.7,6.72,6.69,6.7,11878520.0,6.6383,6.6581,6.6284,6.6383,11878520.0
2018-09-21 09:50:00,6.7,6.71,6.68,6.68,5384160.0,6.6383,6.6482,6.6185,6.6185,5384160.0
2018-09-21 10:00:00,6.68,6.7,6.68,6.7,6513200.0,6.6185,6.6383,6.6185,6.6383,6513200.0
2018-09-21 10:10:00,6.7,6.7,6.67,6.67,5377560.0,6.6383,6.6383,6.6085,6.6085,5377560.0
2018-09-21 10:20:00,6.67,6.68,6.65,6.65,6668920.0,6.6085,6.6185,6.5887,6.5887,6668920.0
2018-09-21 10:30:00,6.65,6.66,6.63,6.65,4680240.0,6.5887,6.5986,6.5689,6.5887,4680240.0
2018-09-21 10:40:00,6.65,6.66,6.64,6.64,4326200.0,6.5887,6.5986,6.5788,6.5788,4326200.0
2018-09-21 10:50:00,6.64,6.65,6.63,6.64,3422720.0,6.5788,6.5887,6.5689,6.5788,3422720.0
2018-09-21 11:00:00,6.64,6.65,6.63,6.65,2114000.0,6.5788,6.5887,6.5689,6.5887,2114000.0
2018-09-21 11:10:00,6.65,6.67,6.65,6.66,3845600.0,6.5887,6.6085,6.5887,6.5986,3845600.0
2018-09-21 11:20:00,6.66,6.68,6.66,6.68,4558400.0,6.5986,6.6185,6.5986,6.6185,4558400.0
2018-09-21 11:30:00,6.68,6.68,6.67,6.67,3226400.0,6.6185,6.6185,6.6085,6.6085,3226400.0
2018-09-21 11:40:00,6.67,6.67,6.66,6.67,2920920.0,6.6085,6.6085,6.5986,6.6085,2920920.0
2018-09-21 11:50:00,6.66,6.67,6.65,6.65,2429160.0,6.5986,6.6085,6.5887,6.5887,2429160.0
2018-09-21 12:00:00,6.65,6.66,6.65,6.66,2476320.0,6.5887,6.5986,6.5887,6.5986,2476320.0
2018-09-21 12:10:00,6.66,6.66,6.64,6.65,4016480.0,6.5986,6.5986,6.5788,6.5887,4016480.0
2018-09-21 12:20:00,6.65,6.65,6.63,6.64,3044200.0,6.5887,6.5887,6.5689,6.5788,3044200.0
2018-09-21 12:30:00,6.63,6.64,6.63,6.63,4319400.0,6.5689,6.5788,6.5689,6.5689,4319400.0
2018-09-21 12:40:00,6.63,6.63,6.63,6.63,2995480.0,6.5689,6.5689,6.5689,6.5689,2995480.0
2018-09-21 12:50:00,6.63,6.64,6.63,6.63,1666360.0,6.5689,6.5788,6.5689,6.5689,1666360.0
2018-09-21 13:00:00,6.63,6.65,6.63,6.63,3533200.0,6.5689,6.5887,6.5689,6.5689,3533200.0
2018-09-21 13:10:00,6.64,6.64,6.63,6.63,1749520.0,6.5788,6.5788,6.5689,6.5689,1749520.0
2018-09-21 13:20:00,6.63,6.63,6.62,6.62,3522200.0,6.5689,6.5689,6.559,6.559,3522200.0
2018-09-21 13:30:00,6.62,6.63,6.62,6.63,2030160.0,6.559,6.5689,6.559,6.5689,2030160.0
2018-09-21 13:40:00,6.63,6.63,6.62,6.62,1732400.0,6.5689,6.5689,6.559,6.559,1732400.0
2018-09-21 13:50:00,6.62,6.63,6.62,6.63,2526640.0,6.559,6.5689,6.559,6.5689,2526640.0
2018-09-21 14:00:00,6.63,6.63,6.62,6.62,2548320.0,6.5689,6.5689,6.559,6.559,2548320.0
2018-09-21 14:10:00,6.62,6.62,6.61,6.61,3947720.0,6.559,6.559,6.5491,6.5491,3947720.0
2018-09-21 14:20:00,6.61,6.62,6.61,6.61,2204480.0,6.5491,6.559,6.5491,6.5491,2204480.0
2018-09-21 14:30:00,6.61,6.61,6.6,6.6,4620560.0,6.5491,6.5491,6.5392,6.5392,4620560.0
2018-09-21 14:40:00,6.6,6.6,6.59,6.6,6521200.0,6.5392,6.5392,6.5293,6.5392,6521200.0
2018-09-21 14:50:00,6.6,6.6,6.59,6.59,3151720.0,6.5392,6.5392,6.5293,6.5293,3151720.0
2018-09-21 15:00:00,6.59,6.6,6.59,6.6,3886280.0,6.5293,6.5392,6.5293,6.5392,3886280.0
2018-09-21 15:10:00,6.6,6.6,6.59,6.59,3852840.0,6.5392,6.5392,6.5293,6.5293,3852840.0
2018-09-21 15:20:00,6.59,6.59,6.59,6.59,5021120.0,6.5293,6.5293,6.5293,6.5293,5021120.0
2018-09-21 15:30:00,6.59,6.59,6.57,6.57,10612080.0,6.5293,6.5293,6.5095,6.5095,10612080.0
2018-09-21 15:40:00,6.57,6.57,6.55,6.56,12970560.0,6.5095,6.5095,6.4897,6.4996,12970560.0
2018-09-21 15:50:00,6.56,6.59,6.55,6.59,34429440.0,6.4996,6.5293,6.4897,6.5293,34429440.0
2018-09-24 09:30:00,6.55,6.56,6.47,6.5,23074240.0,6.4897,6.4996,6.4104,6.4401,23074240.0
2018-09-24 09:40:00,6.5,6.57,6.5,6.55,12356360.0,6.4401,6.5095,6.4401,6.4897,12356360.0
2018-09-24 09:50:00,6.55,6.6,6.55,6.58,8211960.0,6.4897,6.5392,6.4897,6.5194,8211960.0
2018-09-24 10:00:00,6.58,6.61,6.57,6.6,8476760.0,6.5194,6.5491,6.5095,6.5392,8476760.0
2018-09-24 10:10:00,6.6,6.62,6.59,6.6,8178840.0,6.5392,6.559,6.5293,6.5392,8178840.0
2018-09-24 10:20:00,6.6,6.63,6.59,6.63,7283200.0,6.5392,6.5689,6.5293,6.5689,7283200.0
2018-09-24 10:30:00,6.63,6.64,6.61,6.61,7853640.0,6.5689,6.5788,6.5491,6.5491,7853640.0
2018-09-24 10:40:00,6.61,6.62,6.59,6.59,5063960.0,6.5491,6.559,6.5293,6.5293,5063960.0
2018-09-24 10:50:00,6.59,6.61,6.59,6.61,3807040.0,6.5293,6.5491,6.5293,6.5491,3807040.0
2018-09-24 11:00:00,6.61,6.61,6.57,6.57,4081640.0,6.5491,6.5491,6.5095,6.5095,4081640.0
2018-09-24 11:10:00,6.57,6.59,6.56,6.58,5974040.0,6.5095,6.5293,6.4996,6.5194,5974040.0
2018-09-24 11:20:00,6.58,6.61,6.58,6.58,7823080.0,6.5194,6.5491,6.5194,6.5194,7823080.0
2018-09-24 11:30:00,6.58,6.6,6.58,6.6,3980920.0,6.5194,6.5392,6.5194,6.5392,3980920.0
2018-09-24 11:40:00,6.6,6.61,6.6,6.61,3364880.0,6.5392,6.5491,6.5392,6.5491,3364880.0
2018-09-24 11:50:00,6.61,6.63,6.61,6.63,3713800.0,6.5491,6.5689,6.5491,6.5689,3713800.0
2018-09-24 12:00:00,6.63,6.63,6.61,6.62,3379200.0,6.5689,6.5689,6.5491,6.559,3379200.0
2018-09-24 12:10:00,6.62,6.62,6.61,6.62,2090320.0,6.559,6.559,6.5491,6.559,2090320.0
2018-09-24 12:20:00,6.62,6.62,6.6,6.6,2867520.0,6.559,6.559,6.5392,6.5392,2867520.0
2018-09-24 12:30:00,6.6,6.62,6.6,6.62,1649600.0,6.5392,6.559,6.5392,6.559,1649600.0
2018-09-24 12:40:00,6.62,6.63,6.61,6.62,1704440.0,6.559,6.5689,6.5491,6.559,1704440.0
2018-09-24 12:50:00,6.62,6.62,6.6,6.61,2855200.0,6.559,6.559,6.5392,6.5491,2855200.0
2018-09-24 13:00:00,6.61,6.61,6.59,6.6,1265360.0,6.5491,6.5491,6.5293,6.5392,1265360.0
2018-09-24 13:10:00,6.6,6.61,6.6,6.61,1219120.0,6.5392,6.5491,6.5392,6.5491,1219120.0
2018-09-24 13:20:00,6.61,6.62,6.6,6.6,1743120.0,6.5491,6.559,6.5392,6.5392,1743120.0
2018-09-24 13:30:00,6.6,6.62,6.6,6.62,2751040.0,6.5392,6.559,6.5392,6.559,2751040.0
2018-09-24 13:40:00,6.62,6.63,6.62,6.63,3334040.0,6.559,6.5689,6.559,6.5689,3334040.0
2018-09-24 13:50:00,6.63,6.63,6.63,6.63,1226040.0,6.5689,6.5689,6.5689,6.5689,1226040.0
2018-09-24 14:00:00,6.63,6.64,6.62,6.63,4850240.0,6.5689,6.5788,6.559,6.5689,4850240.0
2018-09-24 14:10:00,6.63,6.63,6.62,6.62,2831880.0,6.5689,6.5689,6.559,6.559,2831880.0
2018-09-24 14:20:00,6.62,6.62,6.61,6.61,2737720.0,6.559,6.559,6.5491,6.5491,2737720.0
2018-09-24 14:30:00,6.61,6.61,6.6,6.61,2041600.0,6.5491,6.5491,6.5392,6.5491,2041600.0
2018-09-24 14:40:00,6.61,6.62,6.61,6.61,1850640.0,6.5491,6.559,6.5491,6.5491,1850640.0
2018-09-24 14:50:00,6.61,6.62,6.61,6.61,1141640.0,6.5491,6.559,6.5491,6.5491,1141640.0
2018-09-24 15:00:00,6.61,6.62,6.61,6.62,3056680.0,6.5491,6.559,6.5491,6.559,3056680.0
2018-09-24 15:10:00,6.62,6.62,6.61,6.62,1900800.0,6.559,6.559,6.5491,6.559,1900800.0
2018-09-24 15:20:00,6.62,6.62,6.61,6.62,2344120.0,6.559,6.559,6.5491,6.559,2344120.0
2018-09-24 15:30:00,6.62,6.63,6.62,6.63,4195760.0,6.559,6.5689,6.559,6.5689,4195760.0
2018-09-24 15:40:00,6.63,6.64,6.63,6.64,8535640.0,6.5689,6.5788,6.5689,6.5788,8535640.0
2018-09-24 15:50:00,6.64,6.65,6.64,6.64,12356160.0,6.5788,6.5887,6.5788,6.5788,12356160.0
2018-09-25 09:30:00,6.71,6.74,6.67,6.72,21578160.0,6.6482,6.6779,6.6085,6.6581,21578160.0
2018-09-25 09:40:00,6.72,6.73,6.68,6.69,11047000.0,6.6581,6.668,6.6185,6.6284,11047000.0
2018-09-25 09:50:00,6.69,6.72,6.69,6.71,7950600.0,6.6284,6.6581,6.6284,6.6482,7950600.0
2018-09-25 10:00:00,6.71,6.72,6.68,6.68,7079600.0,6.6482,6.6581,6.6185,6.6185,7079600.0
2018-09-25 10:10:00,6.68,6.68,6.66,6.66,8652800.0,6.6185,6.6185,6.5986,6.5986,8652800.0
2018-09-25 10:20:00,6.67,6.67,6.65,6.67,5364000.0,6.6085,6.6085,6.5887,6.6085,5364000.0
2018-09-25 10:30:00,6.67,6.68,6.66,6.66,3712760.0,6.6085,6.6185,6.5986,6.5986,3712760.0
2018-09-25 10:40:00,6.67,6.68,6.66,6.66,5070200.0,6.6085,6.6185,6.5986,6.5986,5070200.0
2018-09-25 10:50:00,6.66,6.66,6.62,6.63,6011040.0,6.5986,6.5986,6.559,6.5689,6011040.0
2018-09-25 11:00:00,6.63,6.66,6.62,6.64,6542840.0,6.5689,6.5986,6.559,6.5788,6542840.0
2018-09-25 11:10:00,6.64,6.67,6.64,6.66,4060840.0,6.5788,6.6085,6.5788,6.5986,4060840.0
2018-09-25 11:20:00,6.67,6.68,6.66,6.68,3983760.0,6.6085,6.6185,6.5986,6.6185,3983760.0
2018-09-25 11:30:00,6.68,6.68,6.67,6.67,4095720.0,6.6185,6.6185,6.6085,6.6085,4095720.0
2018-09-25 11:40:00,6.67,6.68,6.67,6.67,3211360.0,6.6085,6.6185,6.6085,6.6085,3211360.0
2018-09-25 11:50:00,6.67,6.68,6.67,6.67,3767440.0,6.6085,6.6185,6.6085,6.6085,3767440.0
2018-09-25 12:00:00,6.67,6.7,6.67,6.7,5183280.0,6.6085,6.6383,6.6085,6.6383,5183280.0
2018-09-25 12:10:00,6.7,6.7,6.69,6.69,3836520.0,6.6383,6.6383,6.6284,6.6284,3836520.0
2018-09-25 12:20:00,6.69,6.7,6.68,6.68,1784680.0,6.6284,6.6383,6.6185,6.6185,1784680.0
2018-09-25 12:30:00,6.69,6.69,6.68,6.68,3619440.0,6.6284,6.6284,6.6185,6.6185,3619440.0
2018-09-25 12:40:00,6.68,6.68,6.67,6.68,1743080.0,6.6185,6.6185,6.6085,6.6185,1743080.0
2018-09-25 12:50:00,6.68,6.68,6.67,6.67,1862440.0,6.6185,6.6185,6.6085,6.6085,1862440.0
2018-09-25 13:00:00,6.67,6.68,6.67,6.68,2284600.0,6.6085,6.6185,6.6085,6.6185,2284600.0
2018-09-25 13:10:00,6.68,6.7,6.67,6.7,2958960.0,6.6185,6.6383,6.6085,6.6383,2958960.0
2018-09-25 13:20:00,6.69,6.7,6.68,6.69,2675920.0,6.6284,6.6383,6.6185,6.6284,2675920.0
2018-09-25 13:30:00,6.69,6.7,6.68,6.69,1845000.0,6.6284,6.6383,6.6185,6.6284,1845000.0
2018-09-25 13:40:00,6.69,6.7,6.68,6.69,2956800.0,6.6284,6.6383,6.6185,6.6284,2956800.0
2018-09-25 13:50:00,6.69,6.7,6.69,6.7,2486720.0,6.6284,6.6383,6.6284,6.6383,2486720.0
2018-09-25 14:00:00,6.7,6.7,6.69,6.69,2501240.0,6.6383,6.6383,6.6284,6.6284,2501240.0
2018-09-25 14:10:00,6.69,6.7,6.69,6.69,1436000.0,6.6284,6.6383,6.6284,6.6284,1436000.0
2018-09-25 14:20:00,6.7,6.72,6.7,6.72,3562040.0,6.6383,6.6581,6.6383,6.6581,3562040.0
2018-09-25 14:30:00,6.72,6.72,6.71,6.71,2284240.0,6.6581,6.6581,6.6482,6.6482,2284240.0
2018-09-25 14:40:00,6.71,6.72,6.71,6.71,2536800.0,6.6482,6.6581,6.6482,6.6482,2536800.0
2018-09-25 14:50:00,6.71,6.72,6.71,6.71,2348040.0,6.6482,6.6581,6.6482,6.6482,2348040.0
2018-09-25 15:00:00,6.71,6.71,6.7,6.71,4464040.0,6.6482,6.6482,6.6383,6.6482,4464040.0
2018-09-25 15:10:00,6.71,6.72,6.71,6.72,4489880.0,6.6482,6.6581,6.6482,6.6581,4489880.0
2018-09-25 15:20:00,6.72,6.72,6.72,6.72,5149560.0,6.6581,6.6581,6.6581,6.6581,5149560.0
2018-09-25 15:30:00,6.72,6.72,6.72,6.72,7447760.0,6.6581,6.6581,6.6581,6.6581,7447760.0
2018-09-25 15:40:00,6.72,6.73,6.72,6.72,7598520.0,6.6581,6.668,6.6581,6.6581,7598520.0
2018-09-25 15:50:00,6.72,6.72,6.7,6.71,12500240.0,6.6581,6.6581,6.6383,6.6482,12500240.0
2018-09-26 09:30:00,6.71,6.76,6.71,6.73,19051600.0,6.6482,6.6977,6.6482,6.668,19051600.0
2018-09-26 09:40:00,6.73,6.75,6.72,6.75,8342120.0,6.668,6.6878,6.6581,6.6878,8342120.0
2018-09-26 09:50:00,6.75,6.76,6.73,6.73,9149040.0,6.6878,6.6977,6.668,6.668,9149040.0
2018-09-26 10:00:00,6.73,6.74,6.71,6.71,6050760.0,6.668,6.6779,6.6482,6.6482,6050760.0
2018-09-26 10:10:00,6.71,6.71,6.68,6.69,6992120.0,6.6482,6.6482,6.6185,6.6284,6992120.0
2018-09-26 10:20:00,6.69,6.71,6.69,6.7,3608080.0,6.6284,6.6482,6.6284,6.6383,3608080.0
2018-09-26 10:30:00,6.7,6.72,6.7,6.71,4705120.0,6.6383,6.6581,6.6383,6.6482,4705120.0
2018-09-26 10:40:00,6.71,6.72,6.69,6.69,4123360.0,6.6482,6.6581,6.6284,6.6284,4123360.0
2018-09-26 10:50:00,6.69,6.69,6.67,6.69,6010200.0,6.6284,6.6284,6.6085,6.6284,6010200.0
2018-09-26 11:00:00,6.69,6.7,6.67,6.67,4612280.0,6.6284,6.6383,6.6085,6.6085,4612280.0
2018-09-26 11:10:00,6.67,6.68,6.66,6.67,4412480.0,6.6085,6.6185,6.5986,6.6085,4412480.0
2018-09-26 11:20:00,6.67,6.67,6.66,6.67,4066800.0,6.6085,6.6085,6.5986,6.6085,4066800.0
2018-09-26 11:30:00,6.67,6.67,6.66,6.66,2383280.0,6.6085,6.6085,6.5986,6.5986,2383280.0
2018-09-26 11:40:00,6.67,6.7,6.67,6.69,4430600.0,6.6085,6.6383,6.6085,6.6284,4430600.0
2018-09-26 11:50:00,6.69,6.7,6.68,6.69,5425160.0,6.6284,6.6383,6.6185,6.6284,5425160.0
2018-09-26 12:00:00,6.69,6.69,6.68,6.69,2208640.0,6.6284,6.6284,6.6185,6.6284,2208640.0
2018-09-26 12:10:00,6.69,6.7,6.68,6.68,1837040.0,6.6284,6.6383,6.6185,6.6185,1837040.0
2018-09-26 12:20:00,6.68,6.68,6.68,6.68,1710800.0,6.6185,6.6185,6.6185,6.6185,1710800.0
2018-09-26 12:30:00,6.68,6.68,6.67,6.68,2107360.0,6.6185,6.6185,6.6085,6.6185,2107360.0
2018-09-26 12:40:00,6.68,6.68,6.67,6.68,2331280.0,6.6185,6.6185,6.6085,6.6185,2331280.0
2018-09-26 12:50:00,6.68,6.69,6.68,6.69,2506320.0,6.6185,6.6284,6.6185,6.6284,2506320.0
2018-09-26 13:00:00,6.69,6.7,6.69,6.7,2612360.0,6.6284,6.6383,6.6284,6.6383,2612360.0
2018-09-26 13:10:00,6.7,6.7,6.69,6.7,2171760.0,6.6383,6.6383,6.6284,6.6383,2171760.0
2018-09-26 13:20:00,6.7,6.7,6.69,6.7,3093800.0,6.6383,6.6383,6.6284,6.6383,3093800.0
2018-09-26 13:30:00,6.69,6.7,6.68,6.68,2420760.0,6.6284,6.6383,6.6185,6.6185,2420760.0
2018-09-26 13:40:00,6.68,6.68,6.67,6.68,2311480.0,6.6185,6.6185,6.6085,6.6185,2311480.0
2018-09-26 13:50:00,6.68,6.68,6.67,6.68,2389160.0,6.6185,6.6185,6.6085,6.6185,2389160.0
2018-09-26 14:00:00,6.68,6.7,6.67,6.68,4814760.0,6.6185,6.6383,6.6085,6.6185,4814760.0
2018-09-26 14:10:00,6.68,6.71,6.68,6.7,3760800.0,6.6185,6.6482,6.6185,6.6383,3760800.0
2018-09-26 14:20:00,6.7,6.7,6.69,6.69,2203520.0,6.6383,6.6383,6.6284,6.6284,2203520.0
2018-09-26 14:30:00,6.69,6.7,6.68,6.68,2421360.0,6.6284,6.6383,6.6185,6.6185,2421360.0
2018-09-26 14:40:00,6.69,6.7,6.68,6.69,8521960.0,6.6284,6.6383,6.6185,6.6284,8521960.0
2018-09-26 14:50:00,6.69,6.69,6.68,6.69,2892800.0,6.6284,6.6284,6.6185,6.6284,2892800.0
2018-09-26 15:00:00,6.69,6.69,6.68,6.69,2638360.0,6.6284,6.6284,6.6185,6.6284,2638360.0
2018-09-26 15:10:00,6.69,6.7,6.69,6.7,3175200.0,6.6284,6.6383,6.6284,6.6383,3175200.0
2018-09-26 15:20:00,6.7,6.72,6.7,6.71,7149200.0,6.6383,6.6581,6.6383,6.6482,7149200.0
2018-09-26 15:30:00,6.71,6.71,6.69,6.7,4222520.0,6.6482,6.6482,6.6284,6.6383,4222520.0
2018-09-26 15:40:00,6.7,6.7,6.66,6.66,8550240.0,6.6383,6.6383,6.5986,6.5986,8550240.0
2018-09-26 15:50:00,6.66,6.68,6.66,6.67,18872520.0,6.5986,6.6185,6.5986,6.6085,18872520.0
2018-09-27 09:30:00,6.71,6.71,6.68,6.71,9098600.0,6.6482,6.6482,6.6185,6.6482,9098600.0
2018-09-27 09:40:00,6.71,6.73,6.7,6.72,9921640.0,6.6482,6.668,6.6383,6.6581,9921640.0
2018-09-27 09:50:00,6.72,6.72,6.68,6.69,6929280.0,6.6581,6.6581,6.6185,6.6284,6929280.0
2018-09-27 10:00:00,6.68,6.72,6.68,6.72,6544760.0,6.6185,6.6581,6.6185,6.6581,6544760.0
2018-09-27 10:10:00,6.72,6.73,6.7,6.72,5812720.0,6.6581,6.668,6.6383,6.6581,5812720.0
2018-09-27 10:20:00,6.72,6.73,6.7,6.7,3203520.0,6.6581,6.668,6.6383,6.6383,3203520.0
2018-09-27 10:30:00,6.7,6.7,6.68,6.69,4487840.0,6.6383,6.6383,6.6185,6.6284,4487840.0
2018-09-27 10:40:00,6.69,6.71,6.69,6.69,2668560.0,6.6284,6.6482,6.6284,6.6284,2668560.0
2018-09-27 10:50:00,6.7,6.7,6.68,6.69,2037120.0,6.6383,6.6383,6.6185,6.6284,2037120.0
2018-09-27 11:00:00,6.7,6.71,6.69,6.7,3058480.0,6.6383,6.6482,6.6284,6.6383,3058480.0
2018-09-27 11:10:00,6.7,6.7,6.69,6.7,2440800.0,6.6383,6.6383,6.6284,6.6383,2440800.0
2018-09-27 11:20:00,6.69,6.7,6.68,6.68,1996560.0,6.6284,6.6383,6.6185,6.6185,1996560.0
2018-09-27 11:30:00,6.68,6.69,6.68,6.68,3179480.0,6.6185,6.6284,6.6185,6.6185,3179480.0
2018-09-27 11:40:00,6.68,6.69,6.68,6.69,2322160.0,6.6185,6.6284,6.6185,6.6284,2322160.0
2018-09-27 11:50:00,6.69,6.69,6.69,6.69,3365080.0,6.6284,6.6284,6.6284,6.6284,3365080.0
2018-09-27 12:00:00,6.69,6.69,6.68,6.68,2808320.0,6.6284,6.6284,6.6185,6.6185,2808320.0
2018-09-27 12:10:00,6.68,6.68,6.66,6.66,5625560.0,6.6185,6.6185,6.5986,6.5986,5625560.0
2018-09-27 12:20:00,6.66,6.67,6.66,6.67,3748880.0,6.5986,6.6085,6.5986,6.6085,3748880.0
2018-09-27 12:30:00,6.67,6.67,6.65,6.67,4306840.0,6.6085,6.6085,6.5887,6.6085,4306840.0
2018-09-27 12:40:00,6.67,6.67,6.66,6.66,2258240.0,6.6085,6.6085,6.5986,6.5986,2258240.0
2018-09-27 12:50:00,6.66,6.68,6.66,6.67,4157200.0,6.5986,6.6185,6.5986,6.6085,4157200.0
2018-09-27 13:00:00,6.67,6.68,6.67,6.67,5066200.0,6.6085,6.6185,6.6085,6.6085,5066200.0
2018-09-27 13:10:00,6.67,6.68,6.66,6.67,4378120.0,6.6085,6.6185,6.5986,6.6085,4378120.0
2018-09-27 13:20:00,6.67,6.68,6.67,6.67,3106320.0,6.6085,6.6185,6.6085,6.6085,3106320.0
2018-09-27 13:30:00,6.67,6.67,6.67,6.67,1575760.0,6.6085,6.6085,6.6085,6.6085,1575760.0
2018-09-27 13:40:00,6.67,6.68,6.67,6.68,3621320.0,6.6085,6.6185,6.6085,6.6185,3621320.0
2018-09-27 13:50:00,6.68,6.69,6.67,6.68,3126360.0,6.6185,6.6284,6.6085,6.6185,3126360.0
2018-09-27 14:00:00,6.69,6.69,6.67,6.68,3245960.0,6.6284,6.6284,6.6085,6.6185,3245960.0
2018-09-27 14:10:00,6.68,6.68,6.67,6.67,2567920.0,6.6185,6.6185,6.6085,6.6085,2567920.0
2018-09-27 14:20:00,6.67,6.68,6.67,6.67,2054040.0,6.6085,6.6185,6.6085,6.6085,2054040.0
2018-09-27 14:30:00,6.67,6.67,6.67,6.67,1478720.0,6.6085,6.6085,6.6085,6.6085,1478720.0
2018-09-27 14:40:00,6.67,6.67,6.67,6.67,1292440.0,6.6085,6.6085,6.6085,6.6085,1292440.0
2018-09-27 14:50:00,6.67,6.68,6.67,6.68,3054880.0,6.6085,6.6185,6.6085,6.6185,3054880.0
2018-09-27 15:00:00,6.68,6.68,6.68,6.68,1889600.0,6.6185,6.6185,6.6185,6.6185,1889600.0
2018-09-27 15:10:00,6.68,6.68,6.67,6.68,2358960.0,6.6185,6.6185,6.6085,6.6185,2358960.0
2018-09-27 15:20:00,6.68,6.68,6.67,6.67,2322880.0,6.6185,6.6185,6.6085,6.6085,2322880.0
2018-09-27 15:30:00,6.67,6.68,6.67,6.68,3523080.0,6.6085,6.6185,6.6085,6.6185,3523080.0
2018-09-27 15:40:00,6.68,6.68,6.67,6.68,5452800.0,6.6185,6.6185,6.6085,6.6185,5452800.0
2018-09-27 15:50:00,6.68,6.7,6.67,6.68,10896040.0,6.6185,6.6383,6.6085,6.6185,10896040.0
2018-09-28 09:30:00,6.82,6.91,6.79,6.9,57757960.0,6.7572,6.8463,6.7274,6.8364,57757960.0
2018-09-28 09:40:00,6.9,6.91,6.87,6.9,24980840.0,6.8364,6.8463,6.8067,6.8364,24980840.0
2018-09-28 09:50:00,6.9,6.92,6.89,6.91,24057480.0,6.8364,6.8562,6.8265,6.8463,24057480.0
2018-09-28 10:00:00,6.91,6.93,6.88,6.92,21941360.0,6.8463,6.8662,6.8166,6.8562,21941360.0
2018-09-28 10:10:00,6.92,6.94,6.92,6.94,17045040.0,6.8562,6.8761,6.8562,6.8761,17045040.0
2018-09-28 10:20:00,6.94,6.95,6.92,6.94,14845040.0,6.8761,6.886,6.8562,6.8761,14845040.0
2018-09-28 10:30:00,6.95,6.98,6.94,6.97,18554120.0,6.886,6.9157,6.8761,6.9058,18554120.0
2018-09-28 10:40:00,6.97,6.98,6.95,6.96,15955560.0,6.9058,6.9157,6.886,6.8959,15955560.0
2018-09-28 10:50:00,6.96,6.99,6.96,6.98,13327080.0,6.8959,6.9256,6.8959,6.9157,13327080.0
2018-09-28 11:00:00,6.98,6.98,6.95,6.96,13434400.0,6.9157,6.9157,6.886,6.8959,13434400.0
2018-09-28 11:10:00,6.96,7.0,6.96,6.99,13457000.0,6.8959,6.9355,6.8959,6.9256,13457000.0
2018-09-28 11:20:00,6.99,7.0,6.96,6.97,10493920.0,6.9256,6.9355,6.8959,6.9058,10493920.0
2018-09-28 11:30:00,6.97,6.97,6.93,6.93,14194720.0,6.9058,6.9058,6.8662,6.8662,14194720.0
2018-09-28 11:40:00,6.93,6.97,6.92,6.96,11719080.0,6.8662,6.9058,6.8562,6.8959,11719080.0
2018-09-28 11:50:00,6.96,6.97,6.94,6.96,8114720.0,6.8959,6.9058,6.8761,6.8959,8114720.0
2018-09-28 12:00:00,6.97,6.97,6.95,6.97,7082080.0,6.9058,6.9058,6.886,6.9058,7082080.0
2018-09-28 12:10:00,6.97,6.99,6.96,6.99,8211000.0,6.9058,6.9256,6.8959,6.9256,8211000.0
2018-09-28 12:20:00,6.99,7.0,6.98,6.99,8695000.0,6.9256,6.9355,6.9157,6.9256,8695000.0
2018-09-28 12:30:00,6.99,7.03,6.99,7.02,31569160.0,6.9256,6.9652,6.9256,6.9553,31569160.0
2018-09-28 12:40:00,7.02,7.03,6.99,7.0,12766000.0,6.9553,6.9652,6.9256,6.9355,12766000.0
2018-09-28 12:50:00,7.0,7.03,7.0,7.02,8317160.0,6.9355,6.9652,6.9355,6.9553,8317160.0
2018-09-28 13:00:00,7.02,7.03,7.0,7.01,8966000.0,6.9553,6.9652,6.9355,6.9454,8966000.0
2018-09-28 13:10:00,7.01,7.02,7.01,7.02,7075480.0,6.9454,6.9553,6.9454,6.9553,7075480.0
2018-09-28 13:20:00,7.02,7.05,7.02,7.04,10846600.0,6.9553,6.985,6.9553,6.9751,10846600.0
2018-09-28 13:30:00,7.04,7.05,7.03,7.03,8484880.0,6.9751,6.985,6.9652,6.9652,8484880.0
2018-09-28 13:40:00,7.03,7.03,7.01,7.01,7873320.0,6.9652,6.9652,6.9454,6.9454,7873320.0
2018-09-28 13:50:00,7.01,7.02,7.0,7.01,7144880.0,6.9454,6.9553,6.9355,6.9454,7144880.0
2018-09-28 14:00:00,7.01,7.01,6.99,7.0,7577880.0,6.9454,6.9454,6.9256,6.9355,7577880.0
2018-09-28 14:10:00,7.0,7.0,6.99,7.0,7147720.0,6.9355,6.9355,6.9256,6.9355,7147720.0
2018-09-28 14:20:00,7.0,7.01,6.99,7.0,5492280.0,6.9355,6.9454,6.9256,6.9355,5492280.0
2018-09-28 14:30:00,7.0,7.0,6.98,6.99,5976680.0,6.9355,6.9355,6.9157,6.9256,5976680.0
2018-09-28 14:40:00,6.99,7.0,6.98,6.98,4502920.0,6.9256,6.9355,6.9157,6.9157,4502920.0
2018-09-28 14:50:00,6.98,7.0,6.98,7.0,4781240.0,6.9157,6.9355,6.9157,6.9355,4781240.0
2018-09-28 15:00:00,7.0,7.0,6.99,7.0,8063880.0,6.9355,6.9355,6.9256,6.9355,8063880.0
2018-09-28 15:10:00,7.0,7.01,6.98,6.98,8980440.0,6.9355,6.9454,6.9157,6.9157,8980440.0
2018-09-28 15:20:00,6.99,7.0,6.99,7.0,10900760.0,6.9256,6.9355,6.9256,6.9355,10900760.0
2018-09-28 15:30:00,7.0,7.02,6.99,7.02,13545400.0,6.9355,6.9553,6.9256,6.9553,13545400.0
2018-09-28 15:40:00,7.02,7.04,7.02,7.03,19264360.0,6.9553,6.9751,6.9553,6.9652,19264360.0
2018-09-28 15:50:00,7.03,7.03,7.02,7.03,29129440.0,6.9652,6.9652,6.9553,6.9652,29129440.0
2018-10-01 09:30:00,7.1,7.16,7.07,7.16,45073920.0,7.0346,7.094,7.0049,7.094,45073920.0
2018-10-01 09:40:00,7.16,7.16,7.14,7.15,19260240.0,7.094,7.094,7.0742,7.0841,19260240.0
2018-10-01 09:50:00,7.15,7.19,7.14,7.18,17128280.0,7.0841,7.1238,7.0742,7.1139,17128280.0
2018-10-01 10:00:00,7.19,7.21,7.17,7.21,19368840.0,7.1238,7.1436,7.1039,7.1436,19368840.0
2018-10-01 10:10:00,7.21,7.22,7.18,7.2,19566240.0,7.1436,7.1535,7.1139,7.1337,19566240.0
2018-10-01 10:20:00,7.2,7.23,7.2,7.21,15801920.0,7.1337,7.1634,7.1337,7.1436,15801920.0
2018-10-01 10:30:00,7.21,7.21,7.18,7.19,10449880.0,7.1436,7.1436,7.1139,7.1238,10449880.0
2018-10-01 10:40:00,7.19,7.19,7.16,7.17,10646640.0,7.1238,7.1238,7.094,7.1039,10646640.0
2018-10-01 10:50:00,7.17,7.2,7.17,7.19,8316760.0,7.1039,7.1337,7.1039,7.1238,8316760.0
2018-10-01 11:00:00,7.19,7.2,7.17,7.2,7788840.0,7.1238,7.1337,7.1039,7.1337,7788840.0
2018-10-01 11:10:00,7.2,7.23,7.2,7.22,12231560.0,7.1337,7.1634,7.1337,7.1535,12231560.0
2018-10-01 11:20:00,7.22,7.23,7.21,7.23,11098760.0,7.1535,7.1634,7.1436,7.1634,11098760.0
2018-10-01 11:30:00,7.23,7.25,7.22,7.24,9175600.0,7.1634,7.1832,7.1535,7.1733,9175600.0
2018-10-01 11:40:00,7.24,7.25,7.24,7.25,9863880.0,7.1733,7.1832,7.1733,7.1832,9863880.0
2018-10-01 11:50:00,7.25,7.25,7.22,7.23,13911960.0,7.1832,7.1832,7.1535,7.1634,13911960.0
2018-10-01 12:00:00,7.23,7.26,7.23,7.26,9471000.0,7.1634,7.1931,7.1634,7.1931,9471000.0
2018-10-01 12:10:00,7.26,7.27,7.25,7.27,10710360.0,7.1931,7.203,7.1832,7.203,10710360.0
2018-10-01 12:20:00,7.27,7.27,7.24,7.24,8293240.0,7.203,7.203,7.1733,7.1733,8293240.0
2018-10-01 12:30:00,7.24,7.28,7.24,7.28,13865320.0,7.1733,7.2129,7.1733,7.2129,13865320.0
2018-10-01 12:40:00,7.28,7.28,7.26,7.26,13711200.0,7.2129,7.2129,7.1931,7.1931,13711200.0
2018-10-01 12:50:00,7.26,7.29,7.26,7.27,10476840.0,7.1931,7.2228,7.1931,7.203,10476840.0
2018-10-01 13:00:00,7.27,7.28,7.26,7.28,7160360.0,7.203,7.2129,7.1931,7.2129,7160360.0
2018-10-01 13:10:00,7.27,7.3,7.26,7.29,10005080.0,7.203,7.2327,7.1931,7.2228,10005080.0
2018-10-01 13:20:00,7.29,7.3,7.28,7.29,9898280.0,7.2228,7.2327,7.2129,7.2228,9898280.0
2018-10-01 13:30:00,7.29,7.3,7.28,7.3,6006560.0,7.2228,7.2327,7.2129,7.2327,6006560.0
2018-10-01 13:40:00,7.3,7.3,7.28,7.29,7907080.0,7.2327,7.2327,7.2129,7.2228,7907080.0
2018-10-01 13:50:00,7.29,7.29,7.28,7.28,5702720.0,7.2228,7.2228,7.2129,7.2129,5702720.0
2018-10-01 14:00:00,7.28,7.29,7.25,7.25,10508320.0,7.2129,7.2228,7.1832,7.1832,10508320.0
2018-10-01 14:10:00,7.25,7.27,7.24,7.26,9899440.0,7.1832,7.203,7.1733,7.1931,9899440.0
2018-10-01 14:20:00,7.26,7.27,7.25,7.26,4347360.0,7.1931,7.203,7.1832,7.1931,4347360.0
2018-10-01 14:30:00,7.26,7.26,7.22,7.23,9645880.0,7.1931,7.1931,7.1535,7.1634,9645880.0
2018-10-01 14:40:00,7.24,7.25,7.23,7.25,7491320.0,7.1733,7.1832,7.1634,7.1832,7491320.0
2018-10-01 14:50:00,7.25,7.27,7.24,7.26,7808440.0,7.1832,7.203,7.1733,7.1931,7808440.0
2018-10-01 15:00:00,7.27,7.27,7.25,7.26,6596640.0,7.203,7.203,7.1832,7.1931,6596640.0
2018-10-01 15:10:00,7.26,7.26,7.24,7.25,7754600.0,7.1931,7.1931,7.1733,7.1832,7754600.0
2018-10-01 15:20:00,7.25,7.25,7.22,7.23,8548360.0,7.1832,7.1832,7.1535,7.1634,8548360.0
2018-10-01 15:30:00,7.23,7.23,7.2,7.2,14982000.0,7.1634,7.1634,7.1337,7.1337,14982000.0
2018-10-01 15:40:00,7.2,7.24,7.2,7.23,13592840.0,7.1337,7.1733,7.1337,7.1634,13592840.0
2018-10-01 15:50:00,7.23,7.26,7.23,7.23,27087640.0,7.1634,7.1931,7.1634,7.1634,27087640.0
2018-10-02 09:30:00,7.21,7.29,7.17,7.19,29849080.0,7.1436,7.2228,7.1039,7.1238,29849080.0
2018-10-02 09:40:00,7.19,7.29,7.17,7.29,17596520.0,7.1238,7.2228,7.1039,7.2228,17596520.0
2018-10-02 09:50:00,7.29,7.3,7.26,7.3,16185520.0,7.2228,7.2327,7.1931,7.2327,16185520.0
2018-10-02 10:00:00,7.3,7.31,7.26,7.26,16216640.0,7.2327,7.2427,7.1931,7.1931,16216640.0
2018-10-02 10:10:00,7.26,7.29,7.25,7.29,7245680.0,7.1931,7.2228,7.1832,7.2228,7245680.0
2018-10-02 10:20:00,7.29,7.32,7.29,7.31,12918560.0,7.2228,7.2526,7.2228,7.2427,12918560.0
2018-10-02 10:30:00,7.31,7.31,7.28,7.3,7906480.0,7.2427,7.2427,7.2129,7.2327,7906480.0
2018-10-02 10:40:00,7.3,7.31,7.3,7.31,4994040.0,7.2327,7.2427,7.2327,7.2427,4994040.0
2018-10-02 10:50:00,7.31,7.32,7.3,7.3,9437040.0,7.2427,7.2526,7.2327,7.2327,9437040.0
2018-10-02 11:00:00,7.3,7.3,7.23,7.26,14574320.0,7.2327,7.2327,7.1634,7.1931,14574320.0
2018-10-02 11:10:00,7.26,7.26,7.23,7.23,6968160.0,7.1931,7.1931,7.1634,7.1634,6968160.0
2018-10-02 11:20:00,7.23,7.26,7.23,7.24,7521040.0,7.1634,7.1931,7.1634,7.1733,7521040.0
2018-10-02 11:30:00,7.24,7.25,7.23,7.24,6283960.0,7.1733,7.1832,7.1634,7.1733,6283960.0
2018-10-02 11:40:00,7.24,7.27,7.24,7.25,4969960.0,7.1733,7.203,7.1733,7.1832,4969960.0
2018-10-02 11:50:00,7.25,7.26,7.24,7.25,3611120.0,7.1832,7.1931,7.1733,7.1832,3611120.0
2018-10-02 12:00:00,7.25,7.27,7.25,7.27,4390720.0,7.1832,7.203,7.1832,7.203,4390720.0
2018-10-02 12:10:00,7.27,7.27,7.25,7.25,4221240.0,7.203,7.203,7.1832,7.1832,4221240.0
2018-10-02 12:20:00,7.25,7.26,7.25,7.25,1195960.0,7.1832,7.1931,7.1832,7.1832,1195960.0
2018-10-02 12:30:00,7.25,7.26,7.25,7.26,3768160.0,7.1832,7.1931,7.1832,7.1931,3768160.0
2018-10-02 12:40:00,7.26,7.27,7.24,7.24,5145280.0,7.1931,7.203,7.1733,7.1733,5145280.0
2018-10-02 12:50:00,7.24,7.24,7.22,7.23,6357720.0,7.1733,7.1733,7.1535,7.1634,6357720.0
2018-10-02 13:00:00,7.23,7.25,7.23,7.23,3236520.0,7.1634,7.1832,7.1634,7.1634,3236520.0
2018-10-02 13:10:00,7.23,7.24,7.23,7.23,1965320.0,7.1634,7.1733,7.1634,7.1634,1965320.0
2018-10-02 13:20:00,7.23,7.24,7.23,7.23,1828240.0,7.1634,7.1733,7.1634,7.1634,1828240.0
2018-10-02 13:30:00,7.23,7.24,7.23,7.24,1584240.0,7.1634,7.1733,7.1634,7.1733,1584240.0
2018-10-02 13:40:00,7.24,7.24,7.23,7.23,2210440.0,7.1733,7.1733,7.1634,7.1634,2210440.0
2018-10-02 13:50:00,7.23,7.23,7.2,7.21,4609160.0,7.1634,7.1634,7.1337,7.1436,4609160.0
2018-10-02 14:00:00,7.21,7.21,7.2,7.2,3700320.0,7.1436,7.1436,7.1337,7.1337,3700320.0
2018-10-02 14:10:00,7.2,7.2,7.16,7.17,8392400.0,7.1337,7.1337,7.094,7.1039,8392400.0
2018-10-02 14:20:00,7.17,7.2,7.17,7.19,6738360.0,7.1039,7.1337,7.1039,7.1238,6738360.0
2018-10-02 14:30:00,7.19,7.2,7.18,7.18,3018760.0,7.1238,7.1337,7.1139,7.1139,3018760.0
2018-10-02 14:40:00,7.18,7.19,7.15,7.16,6393040.0,7.1139,7.1238,7.0841,7.094,6393040.0
2018-10-02 14:50:00,7.16,7.17,7.15,7.15,6528240.0,7.094,7.1039,7.0841,7.0841,6528240.0
2018-10-02 15:00:00,7.15,7.16,7.14,7.15,9615480.0,7.0841,7.094,7.0742,7.0841,9615480.0
2018-10-02 15:10:00,7.15,7.17,7.15,7.15,5147080.0,7.0841,7.1039,7.0841,7.0841,5147080.0
2018-10-02 15:20:00,7.15,7.17,7.15,7.16,5624160.0,7.0841,7.1039,7.0841,7.094,5624160.0
2018-10-02 15:30:00,7.16,7.16,7.15,7.15,7490560.0,7.094,7.094,7.0841,7.0841,7490560.0
2018-10-02 15:40:00,7.15,7.17,7.15,7.16,8407000.0,7.0841,7.1039,7.0841,7.094,8407000.0
2018-10-02 15:50:00,7.16,7.17,7.16,7.16,10172280.0,7.094,7.1039,7.094,7.094,10172280.0
2018-10-03 09:30:00,7.23,7.24,7.14,7.15,21296520.0,7.1634,7.1733,7.0742,7.0841,21296520.0
2018-10-03 09:40:00,7.14,7.17,7.09,7.12,18150480.0,7.0742,7.1039,7.0247,7.0544,18150480.0
2018-10-03 09:50:00,7.12,7.16,7.06,7.1,14416240.0,7.0544,7.094,6.995,7.0346,14416240.0
2018-10-03 10:00:00,7.1,7.12,7.1,7.12,6199560.0,7.0346,7.0544,7.0346,7.0544,6199560.0
2018-10-03 10:10:00,7.12,7.15,7.11,7.13,7121640.0,7.0544,7.0841,7.0445,7.0643,7121640.0
2018-10-03 10:20:00,7.13,7.13,7.1,7.12,3952640.0,7.0643,7.0643,7.0346,7.0544,3952640.0
2018-10-03 10:30:00,7.12,7.15,7.12,7.13,6629480.0,7.0544,7.0841,7.0544,7.0643,6629480.0
2018-10-03 10:40:00,7.13,7.14,7.12,7.14,4630120.0,7.0643,7.0742,7.0544,7.0742,4630120.0
2018-10-03 10:50:00,7.14,7.14,7.1,7.11,4222400.0,7.0742,7.0742,7.0346,7.0445,4222400.0
2018-10-03 11:00:00,7.11,7.11,7.09,7.11,5123520.0,7.0445,7.0445,7.0247,7.0445,5123520.0
2018-10-03 11:10:00,7.1,7.12,7.09,7.12,4197320.0,7.0346,7.0544,7.0247,7.0544,4197320.0
2018-10-03 11:20:00,7.12,7.14,7.12,7.14,3859440.0,7.0544,7.0742,7.0544,7.0742,3859440.0
2018-10-03 11:30:00,7.14,7.15,7.12,7.13,3274920.0,7.0742,7.0841,7.0544,7.0643,3274920.0
2018-10-03 11:40:00,7.13,7.14,7.13,7.14,2313680.0,7.0643,7.0742,7.0643,7.0742,2313680.0
2018-10-03 11:50:00,7.14,7.18,7.14,7.18,6448480.0,7.0742,7.1139,7.0742,7.1139,6448480.0
2018-10-03 12:00:00,7.18,7.18,7.17,7.17,4980080.0,7.1139,7.1139,7.1039,7.1039,4980080.0
2018-10-03 12:10:00,7.17,7.2,7.17,7.2,5387520.0,7.1039,7.1337,7.1039,7.1337,5387520.0
2018-10-03 12:20:00,7.2,7.21,7.18,7.19,5366360.0,7.1337,7.1436,7.1139,7.1238,5366360.0
2018-10-03 12:30:00,7.19,7.19,7.17,7.17,3855240.0,7.1238,7.1238,7.1039,7.1039,3855240.0
2018-10-03 12:40:00,7.17,7.2,7.17,7.2,2099840.0,7.1039,7.1337,7.1039,7.1337,2099840.0
2018-10-03 12:50:00,7.2,7.21,7.19,7.21,3627080.0,7.1337,7.1436,7.1238,7.1436,3627080.0
2018-10-03 13:00:00,7.21,7.23,7.21,7.22,5346200.0,7.1436,7.1634,7.1436,7.1535,5346200.0
2018-10-03 13:10:00,7.22,7.22,7.21,7.22,5060040.0,7.1535,7.1535,7.1436,7.1535,5060040.0
2018-10-03 13:20:00,7.22,7.22,7.21,7.22,2723600.0,7.1535,7.1535,7.1436,7.1535,2723600.0
2018-10-03 13:30:00,7.22,7.22,7.21,7.21,2047720.0,7.1535,7.1535,7.1436,7.1436,2047720.0
2018-10-03 13:40:00,7.22,7.22,7.21,7.21,2032160.0,7.1535,7.1535,7.1436,7.1436,2032160.0
2018-10-03 13:50:00,7.21,7.21,7.19,7.2,3288360.0,7.1436,7.1436,7.1238,7.1337,3288360.0
2018-10-03 14:00:00,7.2,7.21,7.2,7.2,3581440.0,7.1337,7.1436,7.1337,7.1337,3581440.0
2018-10-03 14:10:00,7.2,7.21,7.2,7.21,1184120.0,7.1337,7.1436,7.1337,7.1436,1184120.0
2018-10-03 14:20:00,7.21,7.22,7.2,7.21,2344640.0,7.1436,7.1535,7.1337,7.1436,2344640.0
2018-10-03 14:30:00,7.2,7.21,7.17,7.18,3010600.0,7.1337,7.1436,7.1039,7.1139,3010600.0
2018-10-03 14:40:00,7.18,7.18,7.16,7.17,3924440.0,7.1139,7.1139,7.094,7.1039,3924440.0
2018-10-03 14:50:00,7.16,7.17,7.15,7.16,4353760.0,7.094,7.1039,7.0841,7.094,4353760.0
2018-10-03 15:00:00,7.16,7.16,7.15,7.16,2810920.0,7.094,7.094,7.0841,7.094,2810920.0
2018-10-03 15:10:00,7.16,7.17,7.15,7.15,3445320.0,7.094,7.1039,7.0841,7.0841,3445320.0
2018-10-03 15:20:00,7.16,7.16,7.13,7.14,3097680.0,7.094,7.094,7.0643,7.0742,3097680.0
2018-10-03 15:30:00,7.14,7.16,7.14,7.15,4176360.0,7.0742,7.094,7.0742,7.0841,4176360.0
2018-10-03 15:40:00,7.15,7.17,7.15,7.17,5686240.0,7.0841,7.1039,7.0841,7.1039,5686240.0
2018-10-03 15:50:00,7.17,7.18,7.16,7.17,9600320.0,7.1039,7.1139,7.094,7.1039,9600320.0
2018-10-04 09:30:00,7.13,7.16,7.07,7.09,13383120.0,7.0643,7.094,7.0049,7.0247,13383120.0
2018-10-04 09:40:00,7.09,7.13,7.06,7.11,11874800.0,7.0247,7.0643,6.995,7.0445,11874800.0
2018-10-04 09:50:00,7.11,7.14,7.09,7.11,7244760.0,7.0445,7.0742,7.0247,7.0445,7244760.0
2018-10-04 10:00:00,7.1,7.11,7.08,7.1,5578520.0,7.0346,7.0445,7.0148,7.0346,5578520.0
2018-10-04 10:10:00,7.09,7.09,7.07,7.08,8014440.0,7.0247,7.0247,7.0049,7.0148,8014440.0
2018-10-04 10:20:00,7.08,7.08,7.04,7.04,10711280.0,7.0148,7.0148,6.9751,6.9751,10711280.0
2018-10-04 10:30:00,7.05,7.07,7.04,7.07,8544040.0,6.985,7.0049,6.9751,7.0049,8544040.0
2018-10-04 10:40:00,7.07,7.07,7.04,7.06,6024400.0,7.0049,7.0049,6.9751,6.995,6024400.0
2018-10-04 10:50:00,7.06,7.08,7.05,7.05,3811080.0,6.995,7.0148,6.985,6.985,3811080.0
2018-10-04 11:00:00,7.05,7.09,7.04,7.06,5945040.0,6.985,7.0247,6.9751,6.995,5945040.0
2018-10-04 11:10:00,7.06,7.06,7.04,7.05,3987720.0,6.995,6.995,6.9751,6.985,3987720.0
2018-10-04 11:20:00,7.05,7.06,7.04,7.04,2635520.0,6.985,6.995,6.9751,6.9751,2635520.0
2018-10-04 11:30:00,7.04,7.05,7.01,7.01,8734680.0,6.9751,6.985,6.9454,6.9454,8734680.0
2018-10-04 11:40:00,7.01,7.02,6.99,7.0,10161200.0,6.9454,6.9553,6.9256,6.9355,10161200.0
2018-10-04 11:50:00,7.0,7.01,6.99,6.99,7847320.0,6.9355,6.9454,6.9256,6.9256,7847320.0
2018-10-04 12:00:00,6.99,7.0,6.97,6.99,8718280.0,6.9256,6.9355,6.9058,6.9256,8718280.0
2018-10-04 12:10:00,6.99,6.99,6.93,6.96,14842920.0,6.9256,6.9256,6.8662,6.8959,14842920.0
2018-10-04 12:20:00,6.96,6.96,6.92,6.93,11201280.0,6.8959,6.8959,6.8562,6.8662,11201280.0
2018-10-04 12:30:00,6.92,6.98,6.92,6.98,12694080.0,6.8562,6.9157,6.8562,6.9157,12694080.0
2018-10-04 12:40:00,6.98,6.98,6.96,6.96,3852480.0,6.9157,6.9157,6.8959,6.8959,3852480.0
2018-10-04 12:50:00,6.96,6.97,6.93,6.94,4492440.0,6.8959,6.9058,6.8662,6.8761,4492440.0
2018-10-04 13:00:00,6.94,6.95,6.93,6.95,6255600.0,6.8761,6.886,6.8662,6.886,6255600.0
2018-10-04 13:10:00,6.95,6.95,6.92,6.92,4508280.0,6.886,6.886,6.8562,6.8562,4508280.0
2018-10-04 13:20:00,6.92,6.93,6.91,6.93,4777880.0,6.8562,6.8662,6.8463,6.8662,4777880.0
2018-10-04 13:30:00,6.93,6.93,6.91,6.92,2740120.0,6.8662,6.8662,6.8463,6.8562,2740120.0
2018-10-04 13:40:00,6.92,6.93,6.91,6.92,4950360.0,6.8562,6.8662,6.8463,6.8562,4950360.0
2018-10-04 13:50:00,6.91,6.93,6.9,6.91,3684680.0,6.8463,6.8662,6.8364,6.8463,3684680.0
2018-10-04 14:00:00,6.92,6.94,6.91,6.93,6642280.0,6.8562,6.8761,6.8463,6.8662,6642280.0
2018-10-04 14:10:00,6.93,6.96,6.92,6.93,5043680.0,6.8662,6.8959,6.8562,6.8662,5043680.0
2018-10-04 14:20:00,6.93,6.95,6.91,6.95,5887440.0,6.8662,6.886,6.8463,6.886,5887440.0
2018-10-04 14:30:00,6.95,6.99,6.94,6.97,6730320.0,6.886,6.9256,6.8761,6.9058,6730320.0
2018-10-04 14:40:00,6.97,6.97,6.95,6.96,5208360.0,6.9058,6.9058,6.886,6.8959,5208360.0
2018-10-04 14:50:00,6.96,6.97,6.95,6.97,3796960.0,6.8959,6.9058,6.886,6.9058,3796960.0
2018-10-04 15:00:00,6.96,6.99,6.96,6.98,5105960.0,6.8959,6.9256,6.8959,6.9157,5105960.0
2018-10-04 15:10:00,6.98,7.0,6.97,7.0,6419040.0,6.9157,6.9355,6.9058,6.9355,6419040.0
2018-10-04 15:20:00,7.0,7.0,6.97,6.97,5374000.0,6.9355,6.9355,6.9058,6.9058,5374000.0
2018-10-04 15:30:00,6.97,6.98,6.95,6.96,5795360.0,6.9058,6.9157,6.886,6.8959,5795360.0
2018-10-04 15:40:00,6.96,6.99,6.95,6.98,10599640.0,6.8959,6.9256,6.886,6.9157,10599640.0
2018-10-04 15:50:00,6.98,6.99,6.97,6.98,14547600.0,6.9157,6.9256,6.9058,6.9157,14547600.0
2018-10-05 09:30:00,6.98,7.02,6.95,7.0,10624160.0,6.9157,6.9553,6.886,6.9355,10624160.0
2018-10-05 09:40:00,7.0,7.02,6.96,6.97,10083600.0,6.9355,6.9553,6.8959,6.9058,10083600.0
2018-10-05 09:50:00,6.97,6.97,6.91,6.92,9755120.0,6.9058,6.9058,6.8463,6.8562,9755120.0
2018-10-05 10:00:00,6.92,6.93,6.88,6.9,7891320.0,6.8562,6.8662,6.8166,6.8364,7891320.0
2018-10-05 10:10:00,6.9,6.92,6.87,6.9,9275840.0,6.8364,6.8562,6.8067,6.8364,9275840.0
2018-10-05 10:20:00,6.89,6.94,6.89,6.93,6333160.0,6.8265,6.8761,6.8265,6.8662,6333160.0
2018-10-05 10:30:00,6.93,6.94,6.9,6.9,3779760.0,6.8662,6.8761,6.8364,6.8364,3779760.0
2018-10-05 10:40:00,6.9,6.92,6.87,6.87,3713000.0,6.8364,6.8562,6.8067,6.8067,3713000.0
2018-10-05 10:50:00,6.87,6.89,6.86,6.88,3250640.0,6.8067,6.8265,6.7968,6.8166,3250640.0
2018-10-05 11:00:00,6.88,6.89,6.86,6.86,2324680.0,6.8166,6.8265,6.7968,6.7968,2324680.0
2018-10-05 11:10:00,6.86,6.86,6.8,6.82,11514000.0,6.7968,6.7968,6.7374,6.7572,11514000.0
2018-10-05 11:20:00,6.81,6.82,6.79,6.81,8683360.0,6.7473,6.7572,6.7274,6.7473,8683360.0
2018-10-05 11:30:00,6.8,6.82,6.79,6.8,6958880.0,6.7374,6.7572,6.7274,6.7374,6958880.0
2018-10-05 11:40:00,6.81,6.81,6.76,6.78,8579440.0,6.7473,6.7473,6.6977,6.7175,8579440.0
2018-10-05 11:50:00,6.78,6.78,6.76,6.76,6948120.0,6.7175,6.7175,6.6977,6.6977,6948120.0
2018-10-05 12:00:00,6.77,6.79,6.76,6.78,7111440.0,6.7076,6.7274,6.6977,6.7175,7111440.0
2018-10-05 12:10:00,6.78,6.78,6.75,6.76,4154560.0,6.7175,6.7175,6.6878,6.6977,4154560.0
2018-10-05 12:20:00,6.76,6.79,6.76,6.78,5148520.0,6.6977,6.7274,6.6977,6.7175,5148520.0
2018-10-05 12:30:00,6.78,6.78,6.74,6.74,8837480.0,6.7175,6.7175,6.6779,6.6779,8837480.0
2018-10-05 12:40:00,6.74,6.75,6.72,6.74,6778600.0,6.6779,6.6878,6.6581,6.6779,6778600.0
2018-10-05 12:50:00,6.75,6.75,6.73,6.74,4448840.0,6.6878,6.6878,6.668,6.6779,4448840.0
2018-10-05 13:00:00,6.74,6.74,6.7,6.7,7641400.0,6.6779,6.6779,6.6383,6.6383,7641400.0
2018-10-05 13:10:00,6.7,6.72,6.69,6.72,8065080.0,6.6383,6.6581,6.6284,6.6581,8065080.0
2018-10-05 13:20:00,6.71,6.71,6.69,6.71,4459560.0,6.6482,6.6482,6.6284,6.6482,4459560.0
2018-10-05 13:30:00,6.71,6.72,6.7,6.71,5903000.0,6.6482,6.6581,6.6383,6.6482,5903000.0
2018-10-05 13:40:00,6.71,6.74,6.71,6.73,11292720.0,6.6482,6.6779,6.6482,6.668,11292720.0
2018-10-05 13:50:00,6.73,6.74,6.71,6.73,10621040.0,6.668,6.6779,6.6482,6.668,10621040.0
2018-10-05 14:00:00,6.73,6.75,6.72,6.72,7615120.0,6.668,6.6878,6.6581,6.6581,7615120.0
2018-10-05 14:10:00,6.72,6.73,6.72,6.73,6737840.0,6.6581,6.668,6.6581,6.668,6737840.0
2018-10-05 14:20:00,6.73,6.78,6.72,6.78,14146960.0,6.668,6.7175,6.6581,6.7175,14146960.0
2018-10-05 14:30:00,6.78,6.8,6.76,6.78,8507720.0,6.7175,6.7374,6.6977,6.7175,8507720.0
2018-10-05 14:40:00,6.78,6.81,6.78,6.79,7695880.0,6.7175,6.7473,6.7175,6.7274,7695880.0
2018-10-05 14:50:00,6.79,6.8,6.76,6.78,5988720.0,6.7274,6.7374,6.6977,6.7175,5988720.0
2018-10-05 15:00:00,6.78,6.81,6.78,6.8,7357440.0,6.7175,6.7473,6.7175,6.7374,7357440.0
2018-10-05 15:10:00,6.8,6.8,6.78,6.78,5110760.0,6.7374,6.7374,6.7175,6.7175,5110760.0
2018-10-05 15:20:00,6.78,6.78,6.75,6.75,9197480.0,6.7175,6.7175,6.6878,6.6878,9197480.0
2018-10-05 15:30:00,6.76,6.76,6.73,6.74,9169880.0,6.6977,6.6977,6.668,6.6779,9169880.0
2018-10-05 15:40:00,6.74,6.77,6.73,6.77,10670880.0,6.6779,6.7076,6.668,6.7076,10670880.0
2018-10-05 15:50:00,6.77,6.77,6.74,6.75,20020120.0,6.7076,6.7076,6.6779,6.6878,20020120.0
2018-10-08 09:30:00,6.66,6.68,6.62,6.65,29143640.0,6.5986,6.6185,6.559,6.5887,29143640.0
2018-10-08 09:40:00,6.65,6.73,6.64,6.71,12586400.0,6.5887,6.668,6.5788,6.6482,12586400.0
2018-10-08 09:50:00,6.7,6.75,6.7,6.73,10870800.0,6.6383,6.6878,6.6383,6.668,10870800.0
2018-10-08 10:00:00,6.73,6.76,6.71,6.76,8412720.0,6.668,6.6977,6.6482,6.6977,8412720.0
2018-10-08 10:10:00,6.76,6.78,6.74,6.75,11613280.0,6.6977,6.7175,6.6779,6.6878,11613280.0
2018-10-08 10:20:00,6.75,6.78,6.74,6.77,8168280.0,6.6878,6.7175,6.6779,6.7076,8168280.0
2018-10-08 10:30:00,6.76,6.76,6.7,6.71,7780280.0,6.6977,6.6977,6.6383,6.6482,7780280.0
2018-10-08 10:40:00,6.71,6.71,6.66,6.68,6014440.0,6.6482,6.6482,6.5986,6.6185,6014440.0
2018-10-08 10:50:00,6.68,6.69,6.66,6.67,5397280.0,6.6185,6.6284,6.5986,6.6085,5397280.0
2018-10-08 11:00:00,6.67,6.67,6.63,6.65,8798160.0,6.6085,6.6085,6.5689,6.5887,8798160.0
2018-10-08 11:10:00,6.65,6.67,6.63,6.63,5834640.0,6.5887,6.6085,6.5689,6.5689,5834640.0
2018-10-08 11:20:00,6.64,6.64,6.59,6.59,8208280.0,6.5788,6.5788,6.5293,6.5293,8208280.0
2018-10-08 11:30:00,6.59,6.61,6.56,6.56,9241920.0,6.5293,6.5491,6.4996,6.4996,9241920.0
2018-10-08 11:40:00,6.56,6.57,6.51,6.57,14098560.0,6.4996,6.5095,6.45,6.5095,14098560.0
2018-10-08 11:50:00,6.57,6.58,6.54,6.57,9020440.0,6.5095,6.5194,6.4797,6.5095,9020440.0
2018-10-08 12:00:00,6.56,6.57,6.55,6.55,6815080.0,6.4996,6.5095,6.4897,6.4897,6815080.0
2018-10-08 12:10:00,6.55,6.55,6.52,6.52,6458120.0,6.4897,6.4897,6.4599,6.4599,6458120.0
2018-10-08 12:20:00,6.52,6.58,6.5,6.58,10967640.0,6.4599,6.5194,6.4401,6.5194,10967640.0
2018-10-08 12:30:00,6.58,6.58,6.54,6.55,4425640.0,6.5194,6.5194,6.4797,6.4897,4425640.0
2018-10-08 12:40:00,6.55,6.57,6.54,6.55,3057600.0,6.4897,6.5095,6.4797,6.4897,3057600.0
2018-10-08 12:50:00,6.55,6.55,6.51,6.52,5320440.0,6.4897,6.4897,6.45,6.4599,5320440.0
2018-10-08 13:00:00,6.51,6.55,6.51,6.55,5534600.0,6.45,6.4897,6.45,6.4897,5534600.0
2018-10-08 13:10:00,6.55,6.56,6.53,6.54,4234760.0,6.4897,6.4996,6.4698,6.4797,4234760.0
2018-10-08 13:20:00,6.54,6.57,6.54,6.55,5712600.0,6.4797,6.5095,6.4797,6.4897,5712600.0
2018-10-08 13:30:00,6.55,6.59,6.55,6.59,5481120.0,6.4897,6.5293,6.4897,6.5293,5481120.0
2018-10-08 13:40:00,6.59,6.61,6.58,6.59,5791600.0,6.5293,6.5491,6.5194,6.5293,5791600.0
2018-10-08 13:50:00,6.59,6.6,6.57,6.57,5216160.0,6.5293,6.5392,6.5095,6.5095,5216160.0
2018-10-08 14:00:00,6.57,6.61,6.57,6.6,4198360.0,6.5095,6.5491,6.5095,6.5392,4198360.0
2018-10-08 14:10:00,6.6,6.61,6.58,6.58,4029920.0,6.5392,6.5491,6.5194,6.5194,4029920.0
2018-10-08 14:20:00,6.58,6.62,6.58,6.61,4665120.0,6.5194,6.559,6.5194,6.5491,4665120.0
2018-10-08 14:30:00,6.61,6.63,6.61,6.63,4058760.0,6.5491,6.5689,6.5491,6.5689,4058760.0
2018-10-08 14:40:00,6.63,6.64,6.62,6.64,4114280.0,6.5689,6.5788,6.559,6.5788,4114280.0
2018-10-08 14:50:00,6.64,6.65,6.63,6.63,6067160.0,6.5788,6.5887,6.5689,6.5689,6067160.0
2018-10-08 15:00:00,6.64,6.66,6.63,6.65,4520560.0,6.5788,6.5986,6.5689,6.5887,4520560.0
2018-10-08 15:10:00,6.65,6.67,6.64,6.66,4119520.0,6.5887,6.6085,6.5788,6.5986,4119520.0
2018-10-08 15:20:00,6.66,6.66,6.63,6.64,6120480.0,6.5986,6.5986,6.5689,6.5788,6120480.0
2018-10-08 15:30:00,6.64,6.66,6.64,6.66,6339560.0,6.5788,6.5986,6.5788,6.5986,6339560.0
2018-10-08 15:40:00,6.66,6.66,6.65,6.66,6804280.0,6.5986,6.5986,6.5887,6.5986,6804280.0
2018-10-08 15:50:00,6.66,6.66,6.64,6.64,11459800.0,6.5986,6.5986,6.5788,6.5788,11459800.0
2018-10-09 09:30:00,6.62,6.72,6.58,6.7,21846880.0,6.559,6.6581,6.5194,6.6383,21846880.0
2018-10-09 09:40:00,6.7,6.71,6.58,6.6,12907920.0,6.6383,6.6482,6.5194,6.5392,12907920.0
2018-10-09 09:50:00,6.6,6.65,6.59,6.63,12383920.0,6.5392,6.5887,6.5293,6.5689,12383920.0
2018-10-09 10:00:00,6.63,6.67,6.6,6.6,10390600.0,6.5689,6.6085,6.5392,6.5392,10390600.0
2018-10-09 10:10:00,6.6,6.64,6.57,6.64,9387600.0,6.5392,6.5788,6.5095,6.5788,9387600.0
2018-10-09 10:20:00,6.63,6.66,6.62,6.66,10017800.0,6.5689,6.5986,6.559,6.5986,10017800.0
2018-10-09 10:30:00,6.65,6.68,6.65,6.67,10249640.0,6.5887,6.6185,6.5887,6.6085,10249640.0
2018-10-09 10:40:00,6.67,6.69,6.67,6.68,6326440.0,6.6085,6.6284,6.6085,6.6185,6326440.0
2018-10-09 10:50:00,6.68,6.68,6.65,6.66,4811280.0,6.6185,6.6185,6.5887,6.5986,4811280.0
2018-10-09 11:00:00,6.66,6.66,6.63,6.63,3274880.0,6.5986,6.5986,6.5689,6.5689,3274880.0
2018-10-09 11:10:00,6.63,6.66,6.62,6.64,2656080.0,6.5689,6.5986,6.559,6.5788,2656080.0
2018-10-09 11:20:00,6.64,6.67,6.64,6.66,3669000.0,6.5788,6.6085,6.5788,6.5986,3669000.0
2018-10-09 11:30:00,6.66,6.67,6.65,6.66,2571960.0,6.5986,6.6085,6.5887,6.5986,2571960.0
2018-10-09 11:40:00,6.66,6.67,6.65,6.65,2350760.0,6.5986,6.6085,6.5887,6.5887,2350760.0
2018-10-09 11:50:00,6.65,6.67,6.65,6.65,3036920.0,6.5887,6.6085,6.5887,6.5887,3036920.0
2018-10-09 12:00:00,6.65,6.66,6.64,6.64,2685920.0,6.5887,6.5986,6.5788,6.5788,2685920.0
2018-10-09 12:10:00,6.64,6.64,6.62,6.62,2961280.0,6.5788,6.5788,6.559,6.559,2961280.0
2018-10-09 12:20:00,6.62,6.64,6.62,6.62,1921120.0,6.559,6.5788,6.559,6.559,1921120.0
2018-10-09 12:30:00,6.62,6.66,6.61,6.65,4298080.0,6.559,6.5986,6.5491,6.5887,4298080.0
2018-10-09 12:40:00,6.65,6.65,6.61,6.63,3373240.0,6.5887,6.5887,6.5491,6.5689,3373240.0
2018-10-09 12:50:00,6.63,6.63,6.61,6.61,2562280.0,6.5689,6.5689,6.5491,6.5491,2562280.0
2018-10-09 13:00:00,6.61,6.61,6.6,6.61,3655640.0,6.5491,6.5491,6.5392,6.5491,3655640.0
2018-10-09 13:10:00,6.6,6.64,6.6,6.63,3224640.0,6.5392,6.5788,6.5392,6.5689,3224640.0
2018-10-09 13:20:00,6.63,6.65,6.63,6.64,2771200.0,6.5689,6.5887,6.5689,6.5788,2771200.0
2018-10-09 13:30:00,6.64,6.64,6.62,6.63,1807960.0,6.5788,6.5788,6.559,6.5689,1807960.0
2018-10-09 13:40:00,6.63,6.63,6.61,6.62,2682840.0,6.5689,6.5689,6.5491,6.559,2682840.0
2018-10-09 13:50:00,6.62,6.64,6.62,6.63,1764120.0,6.559,6.5788,6.559,6.5689,1764120.0
2018-10-09 14:00:00,6.63,6.64,6.61,6.64,1491880.0,6.5689,6.5788,6.5491,6.5788,1491880.0
2018-10-09 14:10:00,6.64,6.64,6.61,6.62,2175120.0,6.5788,6.5788,6.5491,6.559,2175120.0
2018-10-09 14:20:00,6.62,6.64,6.61,6.63,3187080.0,6.559,6.5788,6.5491,6.5689,3187080.0
2018-10-09 14:30:00,6.63,6.63,6.61,6.62,2209280.0,6.5689,6.5689,6.5491,6.559,2209280.0
2018-10-09 14:40:00,6.62,6.63,6.61,6.62,2946360.0,6.559,6.5689,6.5491,6.559,2946360.0
2018-10-09 14:50:00,6.62,6.65,6.62,6.64,3532720.0,6.559,6.5887,6.559,6.5788,3532720.0
2018-10-09 15:00:00,6.64,6.65,6.63,6.63,1749080.0,6.5788,6.5887,6.5689,6.5689,1749080.0
2018-10-09 15:10:00,6.63,6.64,6.62,6.63,2312120.0,6.5689,6.5788,6.559,6.5689,2312120.0
2018-10-09 15:20:00,6.63,6.63,6.61,6.63,2449920.0,6.5689,6.5689,6.5491,6.5689,2449920.0
2018-10-09 15:30:00,6.62,6.63,6.62,6.63,2486440.0,6.559,6.5689,6.559,6.5689,2486440.0
2018-10-09 15:40:00,6.63,6.65,6.63,6.65,6726440.0,6.5689,6.5887,6.5689,6.5887,6726440.0
2018-10-09 15:50:00,6.65,6.65,6.63,6.64,8235080.0,6.5887,6.5887,6.5689,6.5788,8235080.0
2018-10-10 09:30:00,6.53,6.58,6.45,6.45,28545080.0,6.4698,6.5194,6.3906,6.3906,28545080.0
2018-10-10 09:40:00,6.45,6.51,6.43,6.43,16304360.0,6.3906,6.45,6.3708,6.3708,16304360.0
2018-10-10 09:50:00,6.43,6.45,6.33,6.34,34218800.0,6.3708,6.3906,6.2717,6.2816,34218800.0
2018-10-10 10:00:00,6.35,6.38,6.33,6.34,24968160.0,6.2915,6.3212,6.2717,6.2816,24968160.0
2018-10-10 10:10:00,6.34,6.38,6.32,6.36,17102360.0,6.2816,6.3212,6.2618,6.3014,17102360.0
2018-10-10 10:20:00,6.36,6.41,6.35,6.37,18194240.0,6.3014,6.3509,6.2915,6.3113,18194240.0
2018-10-10 10:30:00,6.37,6.4,6.35,6.35,12286040.0,6.3113,6.341,6.2915,6.2915,12286040.0
2018-10-10 10:40:00,6.36,6.4,6.33,6.33,13841680.0,6.3014,6.341,6.2717,6.2717,13841680.0
2018-10-10 10:50:00,6.33,6.38,6.33,6.35,11636320.0,6.2717,6.3212,6.2717,6.2915,11636320.0
2018-10-10 11:00:00,6.35,6.37,6.29,6.31,14075320.0,6.2915,6.3113,6.232,6.2519,14075320.0
2018-10-10 11:10:00,6.31,6.34,6.3,6.3,10828640.0,6.2519,6.2816,6.242,6.242,10828640.0
2018-10-10 11:20:00,6.3,6.35,6.28,6.35,13644680.0,6.242,6.2915,6.2221,6.2915,13644680.0
2018-10-10 11:30:00,6.35,6.35,6.3,6.31,8770600.0,6.2915,6.2915,6.242,6.2519,8770600.0
2018-10-10 11:40:00,6.31,6.33,6.3,6.31,10820000.0,6.2519,6.2717,6.242,6.2519,10820000.0
2018-10-10 11:50:00,6.31,6.34,6.28,6.28,12131400.0,6.2519,6.2816,6.2221,6.2221,12131400.0
2018-10-10 12:00:00,6.28,6.3,6.26,6.29,13743880.0,6.2221,6.242,6.2023,6.232,13743880.0
2018-10-10 12:10:00,6.28,6.34,6.28,6.34,13483960.0,6.2221,6.2816,6.2221,6.2816,13483960.0
2018-10-10 12:20:00,6.35,6.35,6.32,6.32,5528640.0,6.2915,6.2915,6.2618,6.2618,5528640.0
2018-10-10 12:30:00,6.32,6.33,6.3,6.3,5064000.0,6.2618,6.2717,6.242,6.242,5064000.0
2018-10-10 12:40:00,6.3,6.33,6.3,6.32,7142640.0,6.242,6.2717,6.242,6.2618,7142640.0
2018-10-10 12:50:00,6.32,6.35,6.32,6.32,6065000.0,6.2618,6.2915,6.2618,6.2618,6065000.0
2018-10-10 13:00:00,6.32,6.34,6.29,6.34,5752200.0,6.2618,6.2816,6.232,6.2816,5752200.0
2018-10-10 13:10:00,6.34,6.4,6.33,6.39,13394600.0,6.2816,6.341,6.2717,6.3311,13394600.0
2018-10-10 13:20:00,6.39,6.39,6.36,6.37,5184240.0,6.3311,6.3311,6.3014,6.3113,5184240.0
2018-10-10 13:30:00,6.37,6.39,6.35,6.37,4589720.0,6.3113,6.3311,6.2915,6.3113,4589720.0
2018-10-10 13:40:00,6.37,6.38,6.35,6.37,5048400.0,6.3113,6.3212,6.2915,6.3113,5048400.0
2018-10-10 13:50:00,6.37,6.37,6.35,6.36,4056760.0,6.3113,6.3113,6.2915,6.3014,4056760.0
2018-10-10 14:00:00,6.36,6.36,6.3,6.3,6996360.0,6.3014,6.3014,6.242,6.242,6996360.0
2018-10-10 14:10:00,6.31,6.35,6.3,6.33,8995480.0,6.2519,6.2915,6.242,6.2717,8995480.0
2018-10-10 14:20:00,6.33,6.35,6.32,6.34,4386360.0,6.2717,6.2915,6.2618,6.2816,4386360.0
2018-10-10 14:30:00,6.34,6.35,6.3,6.3,4785720.0,6.2816,6.2915,6.242,6.242,4785720.0
2018-10-10 14:40:00,6.31,6.31,6.29,6.29,5043080.0,6.2519,6.2519,6.232,6.232,5043080.0
2018-10-10 14:50:00,6.29,6.3,6.28,6.29,6508720.0,6.232,6.242,6.2221,6.232,6508720.0
2018-10-10 15:00:00,6.29,6.29,6.26,6.27,8208360.0,6.232,6.232,6.2023,6.2122,8208360.0
2018-10-10 15:10:00,6.27,6.27,6.24,6.25,12604360.0,6.2122,6.2122,6.1825,6.1924,12604360.0
2018-10-10 15:20:00,6.25,6.26,6.23,6.25,10897720.0,6.1924,6.2023,6.1726,6.1924,10897720.0
2018-10-10 15:30:00,6.26,6.26,6.2,6.2,13582640.0,6.2023,6.2023,6.1429,6.1429,13582640.0
2018-10-10 15:40:00,6.2,6.23,6.17,6.22,22266440.0,6.1429,6.1726,6.1132,6.1627,22266440.0
2018-10-10 15:50:00,6.21,6.21,6.14,6.14,32842080.0,6.1528,6.1528,6.0834,6.0834,32842080.0
2018-10-11 09:30:00,6.05,6.14,6.0,6.05,41594400.0,5.9943,6.0834,5.9447,5.9943,41594400.0
2018-10-11 09:40:00,6.05,6.11,5.97,6.11,33520080.0,5.9943,6.0537,5.915,6.0537,33520080.0
2018-10-11 09:50:00,6.11,6.19,6.08,6.19,26776280.0,6.0537,6.133,6.024,6.133,26776280.0
2018-10-11 10:00:00,6.18,6.19,6.11,6.15,20678240.0,6.1231,6.133,6.0537,6.0933,20678240.0
2018-10-11 10:10:00,6.15,6.15,6.03,6.05,14137240.0,6.0933,6.0933,5.9744,5.9943,14137240.0
2018-10-11 10:20:00,6.05,6.09,6.03,6.09,10583160.0,5.9943,6.0339,5.9744,6.0339,10583160.0
2018-10-11 10:30:00,6.09,6.12,6.07,6.1,10669360.0,6.0339,6.0636,6.0141,6.0438,10669360.0
2018-10-11 10:40:00,6.1,6.1,6.03,6.03,7484360.0,6.0438,6.0438,5.9744,5.9744,7484360.0
2018-10-11 10:50:00,6.03,6.05,5.99,6.0,12824200.0,5.9744,5.9943,5.9348,5.9447,12824200.0
2018-10-11 11:00:00,6.0,6.0,5.91,5.95,20771560.0,5.9447,5.9447,5.8556,5.8952,20771560.0
2018-10-11 11:10:00,5.95,5.97,5.9,5.95,19081760.0,5.8952,5.915,5.8456,5.8952,19081760.0
2018-10-11 11:20:00,5.95,5.99,5.94,5.98,13358160.0,5.8952,5.9348,5.8853,5.9249,13358160.0
2018-10-11 11:30:00,5.97,5.98,5.92,5.98,14011600.0,5.915,5.9249,5.8655,5.9249,14011600.0
2018-10-11 11:40:00,5.98,6.06,5.98,6.05,11697240.0,5.9249,6.0042,5.9249,5.9943,11697240.0
2018-10-11 11:50:00,6.05,6.07,6.02,6.03,11279520.0,5.9943,6.0141,5.9645,5.9744,11279520.0
2018-10-11 12:00:00,6.04,6.06,6.02,6.03,7053520.0,5.9844,6.0042,5.9645,5.9744,7053520.0
2018-10-11 12:10:00,6.03,6.11,6.03,6.1,9793120.0,5.9744,6.0537,5.9744,6.0438,9793120.0
2018-10-11 12:20:00,6.1,6.12,6.09,6.1,12737480.0,6.0438,6.0636,6.0339,6.0438,12737480.0
2018-10-11 12:30:00,6.09,6.1,6.07,6.07,8329120.0,6.0339,6.0438,6.0141,6.0141,8329120.0
2018-10-11 12:40:00,6.07,6.1,6.05,6.06,6377040.0,6.0141,6.0438,5.9943,6.0042,6377040.0
2018-10-11 12:50:00,6.06,6.08,6.04,6.06,4900760.0,6.0042,6.024,5.9844,6.0042,4900760.0
2018-10-11 13:00:00,6.06,6.06,6.02,6.03,5052760.0,6.0042,6.0042,5.9645,5.9744,5052760.0
2018-10-11 13:10:00,6.03,6.07,6.02,6.06,4928080.0,5.9744,6.0141,5.9645,6.0042,4928080.0
2018-10-11 13:20:00,6.06,6.07,6.04,6.05,4112800.0,6.0042,6.0141,5.9844,5.9943,4112800.0
2018-10-11 13:30:00,6.05,6.07,6.03,6.05,5137280.0,5.9943,6.0141,5.9744,5.9943,5137280.0
2018-10-11 13:40:00,6.05,6.06,6.01,6.01,4963160.0,5.9943,6.0042,5.9546,5.9546,4963160.0
2018-10-11 13:50:00,6.01,6.02,5.98,6.01,7733480.0,5.9546,5.9645,5.9249,5.9546,7733480.0
2018-10-11 14:00:00,6.01,6.02,5.99,6.0,4955240.0,5.9546,5.9645,5.9348,5.9447,4955240.0
2018-10-11 14:10:00,6.0,6.01,5.95,5.97,7180000.0,5.9447,5.9546,5.8952,5.915,7180000.0
2018-10-11 14:20:00,5.97,6.0,5.97,5.98,6406240.0,5.915,5.9447,5.915,5.9249,6406240.0
2018-10-11 14:30:00,5.98,5.98,5.93,5.94,9033200.0,5.9249,5.9249,5.8754,5.8853,9033200.0
2018-10-11 14:40:00,5.94,5.94,5.86,5.89,21039080.0,5.8853,5.8853,5.806,5.8357,21039080.0
2018-10-11 14:50:00,5.89,5.92,5.87,5.89,18771200.0,5.8357,5.8655,5.8159,5.8357,18771200.0
2018-10-11 15:00:00,5.89,5.92,5.87,5.88,16076520.0,5.8357,5.8655,5.8159,5.8258,16076520.0
2018-10-11 15:10:00,5.88,6.0,5.87,6.0,17636960.0,5.8258,5.9447,5.8159,5.9447,17636960.0
2018-10-11 15:20:00,6.0,6.01,5.97,5.97,10903280.0,5.9447,5.9546,5.915,5.915,10903280.0
2018-10-11 15:30:00,5.97,5.99,5.93,5.96,12212600.0,5.915,5.9348,5.8754,5.9051,12212600.0
2018-10-11 15:40:00,5.96,5.96,5.89,5.89,16965520.0,5.9051,5.9051,5.8357,5.8357,16965520.0
2018-10-11 15:50:00,5.89,5.92,5.88,5.88,30201800.0,5.8357,5.8655,5.8258,5.8258,30201800.0
2018-10-12 09:30:00,6.14,6.22,6.13,6.18,53967520.0,6.0834,6.1627,6.0735,6.1231,53967520.0
2018-10-12 09:40:00,6.18,6.19,6.13,6.16,20671560.0,6.1231,6.133,6.0735,6.1032,20671560.0
2018-10-12 09:50:00,6.16,6.16,6.11,6.16,15020720.0,6.1032,6.1032,6.0537,6.1032,15020720.0
2018-10-12 10:00:00,6.16,6.21,6.15,6.21,18635920.0,6.1032,6.1528,6.0933,6.1528,18635920.0
2018-10-12 10:10:00,6.21,6.24,6.19,6.19,22113280.0,6.1528,6.1825,6.133,6.133,22113280.0
2018-10-12 10:20:00,6.19,6.2,6.15,6.16,13075520.0,6.133,6.1429,6.0933,6.1032,13075520.0
2018-10-12 10:30:00,6.16,6.23,6.16,6.22,12566120.0,6.1032,6.1726,6.1032,6.1627,12566120.0
2018-10-12 10:40:00,6.22,6.23,6.18,6.18,9610760.0,6.1627,6.1726,6.1231,6.1231,9610760.0
2018-10-12 10:50:00,6.18,6.21,6.16,6.16,8775480.0,6.1231,6.1528,6.1032,6.1032,8775480.0
2018-10-12 11:00:00,6.16,6.19,6.15,6.18,9791800.0,6.1032,6.133,6.0933,6.1231,9791800.0
2018-10-12 11:10:00,6.18,6.19,6.16,6.17,8601560.0,6.1231,6.133,6.1032,6.1132,8601560.0
2018-10-12 11:20:00,6.17,6.18,6.14,6.16,7370680.0,6.1132,6.1231,6.0834,6.1032,7370680.0
2018-10-12 11:30:00,6.16,6.17,6.13,6.13,6887440.0,6.1032,6.1132,6.0735,6.0735,6887440.0
2018-10-12 11:40:00,6.13,6.13,6.08,6.12,12942480.0,6.0735,6.0735,6.024,6.0636,12942480.0
2018-10-12 11:50:00,6.12,6.14,6.1,6.1,7582440.0,6.0636,6.0834,6.0438,6.0438,7582440.0
2018-10-12 12:00:00,6.1,6.1,6.06,6.09,9939160.0,6.0438,6.0438,6.0042,6.0339,9939160.0
2018-10-12 12:10:00,6.09,6.1,6.07,6.08,9029840.0,6.0339,6.0438,6.0141,6.024,9029840.0
2018-10-12 12:20:00,6.08,6.11,6.07,6.08,5829000.0,6.024,6.0537,6.0141,6.024,5829000.0
2018-10-12 12:30:00,6.08,6.1,6.05,6.05,8252520.0,6.024,6.0438,5.9943,5.9943,8252520.0
2018-10-12 12:40:00,6.05,6.05,6.0,6.0,13058000.0,5.9943,5.9943,5.9447,5.9447,13058000.0
2018-10-12 12:50:00,6.0,6.06,5.99,6.06,10170560.0,5.9447,6.0042,5.9348,6.0042,10170560.0
2018-10-12 13:00:00,6.05,6.1,6.04,6.08,6839120.0,5.9943,6.0438,5.9844,6.024,6839120.0
2018-10-12 13:10:00,6.08,6.09,6.04,6.04,4409760.0,6.024,6.0339,5.9844,5.9844,4409760.0
2018-10-12 13:20:00,6.04,6.07,6.04,6.05,4312200.0,5.9844,6.0141,5.9844,5.9943,4312200.0
2018-10-12 13:30:00,6.05,6.05,6.02,6.05,4141160.0,5.9943,5.9943,5.9645,5.9943,4141160.0
2018-10-12 13:40:00,6.05,6.08,6.03,6.06,5994880.0,5.9943,6.024,5.9744,6.0042,5994880.0
2018-10-12 13:50:00,6.06,6.06,6.03,6.05,2591800.0,6.0042,6.0042,5.9744,5.9943,2591800.0
2018-10-12 14:00:00,6.05,6.05,6.02,6.03,5067080.0,5.9943,5.9943,5.9645,5.9744,5067080.0
2018-10-12 14:10:00,6.03,6.05,6.01,6.05,4630680.0,5.9744,5.9943,5.9546,5.9943,4630680.0
2018-10-12 14:20:00,6.05,6.07,6.02,6.06,3594280.0,5.9943,6.0141,5.9645,6.0042,3594280.0
2018-10-12 14:30:00,6.06,6.07,6.04,6.05,3737960.0,6.0042,6.0141,5.9844,5.9943,3737960.0
2018-10-12 14:40:00,6.05,6.06,6.03,6.04,4052600.0,5.9943,6.0042,5.9744,5.9844,4052600.0
2018-10-12 14:50:00,6.04,6.08,6.04,6.06,6637400.0,5.9844,6.024,5.9844,6.0042,6637400.0
2018-10-12 15:00:00,6.06,6.08,6.05,6.08,4162200.0,6.0042,6.024,5.9943,6.024,4162200.0
2018-10-12 15:10:00,6.08,6.09,6.06,6.06,5511600.0,6.024,6.0339,6.0042,6.0042,5511600.0
2018-10-12 15:20:00,6.07,6.11,6.06,6.1,10066080.0,6.0141,6.0537,6.0042,6.0438,10066080.0
2018-10-12 15:30:00,6.1,6.15,6.1,6.11,19480400.0,6.0438,6.0933,6.0438,6.0537,19480400.0
2018-10-12 15:40:00,6.11,6.14,6.11,6.14,13989320.0,6.0537,6.0834,6.0537,6.0834,13989320.0
2018-10-12 15:50:00,6.14,6.17,6.14,6.16,33377680.0,6.0834,6.1132,6.0834,6.1032,33377680.0
2018-10-15 09:30:00,6.15,6.15,6.04,6.05,20459840.0,6.0933,6.0933,5.9844,5.9943,20459840.0
2018-10-15 09:40:00,6.04,6.08,6.03,6.04,17580720.0,5.9844,6.024,5.9744,5.9844,17580720.0
2018-10-15 09:50:00,6.04,6.06,6.02,6.03,11991560.0,5.9844,6.0042,5.9645,5.9744,11991560.0
2018-10-15 10:00:00,6.03,6.03,5.97,5.98,16297120.0,5.9744,5.9744,5.915,5.9249,16297120.0
2018-10-15 10:10:00,5.97,5.99,5.95,5.96,14784440.0,5.915,5.9348,5.8952,5.9051,14784440.0
2018-10-15 10:20:00,5.96,5.99,5.94,5.98,13099280.0,5.9051,5.9348,5.8853,5.9249,13099280.0
2018-10-15 10:30:00,5.98,5.98,5.96,5.98,11233160.0,5.9249,5.9249,5.9051,5.9249,11233160.0
2018-10-15 10:40:00,5.98,5.99,5.93,5.96,11134200.0,5.9249,5.9348,5.8754,5.9051,11134200.0
2018-10-15 10:50:00,5.96,5.98,5.95,5.98,7097360.0,5.9051,5.9249,5.8952,5.9249,7097360.0
2018-10-15 11:00:00,5.98,6.02,5.97,6.0,8291840.0,5.9249,5.9645,5.915,5.9447,8291840.0
2018-10-15 11:10:00,6.0,6.03,6.0,6.0,5776280.0,5.9447,5.9744,5.9447,5.9447,5776280.0
2018-10-15 11:20:00,6.01,6.04,6.01,6.04,5729680.0,5.9546,5.9844,5.9546,5.9844,5729680.0
2018-10-15 11:30:00,6.04,6.05,6.03,6.04,8586880.0,5.9844,5.9943,5.9744,5.9844,8586880.0
2018-10-15 11:40:00,6.04,6.05,6.02,6.02,6243960.0,5.9844,5.9943,5.9645,5.9645,6243960.0
2018-10-15 11:50:00,6.02,6.03,5.97,5.97,6490360.0,5.9645,5.9744,5.915,5.915,6490360.0
2018-10-15 12:00:00,5.97,5.99,5.96,5.97,6409000.0,5.915,5.9348,5.9051,5.915,6409000.0
2018-10-15 12:10:00,5.97,5.98,5.94,5.97,5692960.0,5.915,5.9249,5.8853,5.915,5692960.0
2018-10-15 12:20:00,5.97,6.0,5.96,6.0,5377600.0,5.915,5.9447,5.9051,5.9447,5377600.0
2018-10-15 12:30:00,6.0,6.02,5.99,6.01,4858840.0,5.9447,5.9645,5.9348,5.9546,4858840.0
2018-10-15 12:40:00,6.01,6.02,6.0,6.01,3579600.0,5.9546,5.9645,5.9447,5.9546,3579600.0
2018-10-15 12:50:00,6.01,6.02,5.99,5.99,2623800.0,5.9546,5.9645,5.9348,5.9348,2623800.0
2018-10-15 13:00:00,6.0,6.01,5.99,6.0,3962160.0,5.9447,5.9546,5.9348,5.9447,3962160.0
2018-10-15 13:10:00,6.0,6.0,5.98,5.98,3637720.0,5.9447,5.9447,5.9249,5.9249,3637720.0
2018-10-15 13:20:00,5.98,5.98,5.95,5.96,4896320.0,5.9249,5.9249,5.8952,5.9051,4896320.0
2018-10-15 13:30:00,5.96,5.99,5.96,5.99,4931200.0,5.9051,5.9348,5.9051,5.9348,4931200.0
2018-10-15 13:40:00,5.99,6.01,5.99,6.0,5770640.0,5.9348,5.9546,5.9348,5.9447,5770640.0
2018-10-15 13:50:00,6.01,6.01,5.96,5.97,9639520.0,5.9546,5.9546,5.9051,5.915,9639520.0
2018-10-15 14:00:00,5.97,5.97,5.93,5.94,10101600.0,5.915,5.915,5.8754,5.8853,10101600.0
2018-10-15 14:10:00,5.94,5.95,5.93,5.94,6773440.0,5.8853,5.8952,5.8754,5.8853,6773440.0
2018-10-15 14:20:00,5.94,5.95,5.92,5.93,6649000.0,5.8853,5.8952,5.8655,5.8754,6649000.0
2018-10-15 14:30:00,5.93,5.95,5.92,5.94,5299360.0,5.8754,5.8952,5.8655,5.8853,5299360.0
2018-10-15 14:40:00,5.94,5.97,5.94,5.97,6383680.0,5.8853,5.915,5.8853,5.915,6383680.0
2018-10-15 14:50:00,5.97,5.98,5.96,5.96,6561880.0,5.915,5.9249,5.9051,5.9051,6561880.0
2018-10-15 15:00:00,5.96,5.97,5.94,5.95,7381680.0,5.9051,5.915,5.8853,5.8952,7381680.0
2018-10-15 15:10:00,5.95,5.95,5.93,5.94,5804200.0,5.8952,5.8952,5.8754,5.8853,5804200.0
2018-10-15 15:20:00,5.94,5.95,5.93,5.94,5229040.0,5.8853,5.8952,5.8754,5.8853,5229040.0
2018-10-15 15:30:00,5.94,5.95,5.93,5.93,8211480.0,5.8853,5.8952,5.8754,5.8754,8211480.0
2018-10-15 15:40:00,5.93,5.94,5.9,5.9,20376720.0,5.8754,5.8853,5.8456,5.8456,20376720.0
2018-10-15 15:50:00,5.9,5.91,5.88,5.88,22938960.0,5.8456,5.8556,5.8258,5.8258,22938960.0
2018-10-16 09:30:00,6.0,6.02,5.96,5.98,25266760.0,5.9447,5.9645,5.9051,5.9249,25266760.0
2018-10-16 09:40:00,5.99,6.0,5.95,5.97,14807640.0,5.9348,5.9447,5.8952,5.915,14807640.0
2018-10-16 09:50:00,5.97,6.0,5.95,6.0,11111080.0,5.915,5.9447,5.8952,5.9447,11111080.0
2018-10-16 10:00:00,6.0,6.04,5.99,6.0,18562000.0,5.9447,5.9844,5.9348,5.9447,18562000.0
2018-10-16 10:10:00,6.0,6.01,5.96,5.98,11757480.0,5.9447,5.9546,5.9051,5.9249,11757480.0
2018-10-16 10:20:00,5.98,5.99,5.96,5.97,9612400.0,5.9249,5.9348,5.9051,5.915,9612400.0
2018-10-16 10:30:00,5.96,5.97,5.95,5.97,7138200.0,5.9051,5.915,5.8952,5.915,7138200.0
2018-10-16 10:40:00,5.97,6.0,5.97,5.98,5640720.0,5.915,5.9447,5.915,5.9249,5640720.0
2018-10-16 10:50:00,5.98,6.02,5.98,6.01,8863320.0,5.9249,5.9645,5.9249,5.9546,8863320.0
2018-10-16 11:00:00,6.01,6.02,6.0,6.01,4999280.0,5.9546,5.9645,5.9447,5.9546,4999280.0
2018-10-16 11:10:00,6.01,6.04,6.0,6.03,5951280.0,5.9546,5.9844,5.9447,5.9744,5951280.0
2018-10-16 11:20:00,6.03,6.05,6.03,6.05,9920400.0,5.9744,5.9943,5.9744,5.9943,9920400.0
2018-10-16 11:30:00,6.05,6.07,6.04,6.05,6774520.0,5.9943,6.0141,5.9844,5.9943,6774520.0
2018-10-16 11:40:00,6.05,6.05,6.03,6.05,6799440.0,5.9943,5.9943,5.9744,5.9943,6799440.0
2018-10-16 11:50:00,6.05,6.07,6.04,6.06,6149400.0,5.9943,6.0141,5.9844,6.0042,6149400.0
2018-10-16 12:00:00,6.06,6.07,6.05,6.07,6392080.0,6.0042,6.0141,5.9943,6.0141,6392080.0
2018-10-16 12:10:00,6.06,6.07,6.05,6.05,3948240.0,6.0042,6.0141,5.9943,5.9943,3948240.0
2018-10-16 12:20:00,6.05,6.06,6.04,6.05,4482680.0,5.9943,6.0042,5.9844,5.9943,4482680.0
2018-10-16 12:30:00,6.05,6.06,6.04,6.05,3714480.0,5.9943,6.0042,5.9844,5.9943,3714480.0
2018-10-16 12:40:00,6.05,6.05,6.04,6.05,4804680.0,5.9943,5.9943,5.9844,5.9943,4804680.0
2018-10-16 12:50:00,6.05,6.05,6.03,6.05,4323760.0,5.9943,5.9943,5.9744,5.9943,4323760.0
2018-10-16 13:00:00,6.05,6.06,6.05,6.06,3097320.0,5.9943,6.0042,5.9943,6.0042,3097320.0
2018-10-16 13:10:00,6.06,6.08,6.06,6.07,4859720.0,6.0042,6.024,6.0042,6.0141,4859720.0
2018-10-16 13:20:00,6.07,6.08,6.05,6.06,4001920.0,6.0141,6.024,5.9943,6.0042,4001920.0
2018-10-16 13:30:00,6.06,6.08,6.06,6.07,4389600.0,6.0042,6.024,6.0042,6.0141,4389600.0
2018-10-16 13:40:00,6.08,6.09,6.08,6.09,5398320.0,6.024,6.0339,6.024,6.0339,5398320.0
2018-10-16 13:50:00,6.09,6.1,6.08,6.09,7165560.0,6.0339,6.0438,6.024,6.0339,7165560.0
2018-10-16 14:00:00,6.1,6.12,6.09,6.11,6555960.0,6.0438,6.0636,6.0339,6.0537,6555960.0
2018-10-16 14:10:00,6.12,6.12,6.1,6.11,7361320.0,6.0636,6.0636,6.0438,6.0537,7361320.0
2018-10-16 14:20:00,6.12,6.12,6.09,6.11,4637680.0,6.0636,6.0636,6.0339,6.0537,4637680.0
2018-10-16 14:30:00,6.11,6.12,6.1,6.1,5172600.0,6.0537,6.0636,6.0438,6.0438,5172600.0
2018-10-16 14:40:00,6.1,6.12,6.1,6.11,3049880.0,6.0438,6.0636,6.0438,6.0537,3049880.0
2018-10-16 14:50:00,6.11,6.11,6.09,6.09,4757520.0,6.0537,6.0537,6.0339,6.0339,4757520.0
2018-10-16 15:00:00,6.09,6.12,6.09,6.12,5890800.0,6.0339,6.0636,6.0339,6.0636,5890800.0
2018-10-16 15:10:00,6.11,6.12,6.11,6.12,7333760.0,6.0537,6.0636,6.0537,6.0636,7333760.0
2018-10-16 15:20:00,6.12,6.12,6.1,6.11,3593840.0,6.0636,6.0636,6.0438,6.0537,3593840.0
2018-10-16 15:30:00,6.11,6.13,6.11,6.13,7389520.0,6.0537,6.0735,6.0537,6.0735,7389520.0
2018-10-16 15:40:00,6.13,6.15,6.13,6.15,11366280.0,6.0735,6.0933,6.0735,6.0933,11366280.0
2018-10-16 15:50:00,6.15,6.16,6.14,6.14,20021480.0,6.0933,6.1032,6.0834,6.0834,20021480.0
2018-10-17 09:30:00,6.21,6.25,6.11,6.12,25924680.0,6.1528,6.1924,6.0537,6.0636,25924680.0
2018-10-17 09:40:00,6.12,6.18,6.11,6.16,11919240.0,6.0636,6.1231,6.0537,6.1032,11919240.0
2018-10-17 09:50:00,6.16,6.2,6.13,6.13,11248920.0,6.1032,6.1429,6.0735,6.0735,11248920.0
2018-10-17 10:00:00,6.13,6.15,6.11,6.15,9239960.0,6.0735,6.0933,6.0537,6.0933,9239960.0
2018-10-17 10:10:00,6.15,6.16,6.09,6.11,13033240.0,6.0933,6.1032,6.0339,6.0537,13033240.0
2018-10-17 10:20:00,6.11,6.12,6.07,6.1,8111720.0,6.0537,6.0636,6.0141,6.0438,8111720.0
2018-10-17 10:30:00,6.09,6.11,6.05,6.06,7516720.0,6.0339,6.0537,5.9943,6.0042,7516720.0
2018-10-17 10:40:00,6.07,6.07,6.03,6.05,8924160.0,6.0141,6.0141,5.9744,5.9943,8924160.0
2018-10-17 10:50:00,6.04,6.08,6.04,6.07,7917480.0,5.9844,6.024,5.9844,6.0141,7917480.0
2018-10-17 11:00:00,6.07,6.11,6.06,6.1,5515080.0,6.0141,6.0537,6.0042,6.0438,5515080.0
2018-10-17 11:10:00,6.11,6.12,6.09,6.11,4869880.0,6.0537,6.0636,6.0339,6.0537,4869880.0
2018-10-17 11:20:00,6.11,6.12,6.1,6.12,5311520.0,6.0537,6.0636,6.0438,6.0636,5311520.0
2018-10-17 11:30:00,6.12,6.12,6.07,6.07,6426880.0,6.0636,6.0636,6.0141,6.0141,6426880.0
2018-10-17 11:40:00,6.08,6.12,6.08,6.11,4327800.0,6.024,6.0636,6.024,6.0537,4327800.0
2018-10-17 11:50:00,6.11,6.11,6.07,6.08,4531480.0,6.0537,6.0537,6.0141,6.024,4531480.0
2018-10-17 12:00:00,6.08,6.09,6.06,6.09,4531120.0,6.024,6.0339,6.0042,6.0339,4531120.0
2018-10-17 12:10:00,6.09,6.11,6.07,6.1,2784480.0,6.0339,6.0537,6.0141,6.0438,2784480.0
2018-10-17 12:20:00,6.1,6.11,6.08,6.08,2894080.0,6.0438,6.0537,6.024,6.024,2894080.0
2018-10-17 12:30:00,6.08,6.09,6.07,6.09,2092280.0,6.024,6.0339,6.0141,6.0339,2092280.0
2018-10-17 12:40:00,6.09,6.1,6.06,6.06,3186360.0,6.0339,6.0438,6.0042,6.0042,3186360.0
2018-10-17 12:50:00,6.06,6.1,6.06,6.09,1859000.0,6.0042,6.0438,6.0042,6.0339,1859000.0
2018-10-17 13:00:00,6.09,6.12,6.08,6.11,2562680.0,6.0339,6.0636,6.024,6.0537,2562680.0
2018-10-17 13:10:00,6.11,6.13,6.1,6.1,1810840.0,6.0537,6.0735,6.0438,6.0438,1810840.0
2018-10-17 13:20:00,6.1,6.11,6.09,6.1,1492120.0,6.0438,6.0537,6.0339,6.0438,1492120.0
2018-10-17 13:30:00,6.1,6.11,6.09,6.1,2163000.0,6.0438,6.0537,6.0339,6.0438,2163000.0
2018-10-17 13:40:00,6.11,6.11,6.08,6.08,2230000.0,6.0537,6.0537,6.024,6.024,2230000.0
2018-10-17 13:50:00,6.08,6.09,6.07,6.08,3058680.0,6.024,6.0339,6.0141,6.024,3058680.0
2018-10-17 14:00:00,6.08,6.1,6.06,6.08,3029440.0,6.024,6.0438,6.0042,6.024,3029440.0
2018-10-17 14:10:00,6.08,6.08,6.05,6.06,4779520.0,6.024,6.024,5.9943,6.0042,4779520.0
2018-10-17 14:20:00,6.05,6.06,6.03,6.05,4298040.0,5.9943,6.0042,5.9744,5.9943,4298040.0
2018-10-17 14:30:00,6.04,6.06,6.04,6.06,2887320.0,5.9844,6.0042,5.9844,6.0042,2887320.0
2018-10-17 14:40:00,6.06,6.07,6.06,6.07,3225400.0,6.0042,6.0141,6.0042,6.0141,3225400.0
2018-10-17 14:50:00,6.07,6.09,6.06,6.08,3043960.0,6.0141,6.0339,6.0042,6.024,3043960.0
2018-10-17 15:00:00,6.08,6.09,6.07,6.08,3732680.0,6.024,6.0339,6.0141,6.024,3732680.0
2018-10-17 15:10:00,6.08,6.09,6.07,6.07,3627560.0,6.024,6.0339,6.0141,6.0141,3627560.0
2018-10-17 15:20:00,6.08,6.08,6.07,6.08,4678640.0,6.024,6.024,6.0141,6.024,4678640.0
2018-10-17 15:30:00,6.08,6.08,6.06,6.07,4401240.0,6.024,6.024,6.0042,6.0141,4401240.0
2018-10-17 15:40:00,6.07,6.08,6.05,6.06,7341720.0,6.0141,6.024,5.9943,6.0042,7341720.0
2018-10-17 15:50:00,6.06,6.08,6.06,6.08,11353160.0,6.0042,6.024,6.0042,6.024,11353160.0
2018-10-18 09:30:00,6.15,6.17,6.08,6.16,30217520.0,6.0933,6.1132,6.024,6.1032,30217520.0
2018-10-18 09:40:00,6.17,6.19,6.13,6.17,23321920.0,6.1132,6.133,6.0735,6.1132,23321920.0
2018-10-18 09:50:00,6.17,6.18,6.11,6.13,19079680.0,6.1132,6.1231,6.0537,6.0735,19079680.0
2018-10-18 10:00:00,6.13,6.13,6.08,6.08,16740920.0,6.0735,6.0735,6.024,6.024,16740920.0
2018-10-18 10:10:00,6.08,6.09,6.04,6.07,12088800.0,6.024,6.0339,5.9844,6.0141,12088800.0
2018-10-18 10:20:00,6.07,6.08,6.04,6.05,8212520.0,6.0141,6.024,5.9844,5.9943,8212520.0
2018-10-18 10:30:00,6.05,6.1,6.04,6.1,12140360.0,5.9943,6.0438,5.9844,6.0438,12140360.0
2018-10-18 10:40:00,6.1,6.1,6.06,6.06,7860760.0,6.0438,6.0438,6.0042,6.0042,7860760.0
2018-10-18 10:50:00,6.06,6.09,6.05,6.08,4813720.0,6.0042,6.0339,5.9943,6.024,4813720.0
2018-10-18 11:00:00,6.08,6.08,6.05,6.06,3939560.0,6.024,6.024,5.9943,6.0042,3939560.0
2018-10-18 11:10:00,6.06,6.07,6.04,6.05,3968920.0,6.0042,6.0141,5.9844,5.9943,3968920.0
2018-10-18 11:20:00,6.05,6.05,6.0,6.01,14966720.0,5.9943,5.9943,5.9447,5.9546,14966720.0
2018-10-18 11:30:00,6.01,6.02,5.99,6.02,10432320.0,5.9546,5.9645,5.9348,5.9645,10432320.0
2018-10-18 11:40:00,6.02,6.02,5.96,5.99,9393600.0,5.9645,5.9645,5.9051,5.9348,9393600.0
2018-10-18 11:50:00,5.99,6.0,5.97,5.98,5311120.0,5.9348,5.9447,5.915,5.9249,5311120.0
2018-10-18 12:00:00,5.98,6.0,5.97,5.99,5047640.0,5.9249,5.9447,5.915,5.9348,5047640.0
2018-10-18 12:10:00,5.99,5.99,5.98,5.99,3790400.0,5.9348,5.9348,5.9249,5.9348,3790400.0
2018-10-18 12:20:00,5.98,6.02,5.98,6.0,4316440.0,5.9249,5.9645,5.9249,5.9447,4316440.0
2018-10-18 12:30:00,6.01,6.02,6.0,6.02,3199560.0,5.9546,5.9645,5.9447,5.9645,3199560.0
2018-10-18 12:40:00,6.02,6.03,5.98,5.99,7638240.0,5.9645,5.9744,5.9249,5.9348,7638240.0
2018-10-18 12:50:00,5.99,6.0,5.97,5.98,6854520.0,5.9348,5.9447,5.915,5.9249,6854520.0
2018-10-18 13:00:00,5.98,5.99,5.96,5.97,5752160.0,5.9249,5.9348,5.9051,5.915,5752160.0
2018-10-18 13:10:00,5.97,5.98,5.96,5.97,4620800.0,5.915,5.9249,5.9051,5.915,4620800.0
2018-10-18 13:20:00,5.97,5.97,5.94,5.95,10260920.0,5.915,5.915,5.8853,5.8952,10260920.0
2018-10-18 13:30:00,5.95,5.97,5.94,5.95,5760160.0,5.8952,5.915,5.8853,5.8952,5760160.0
2018-10-18 13:40:00,5.95,5.96,5.93,5.95,10892600.0,5.8952,5.9051,5.8754,5.8952,10892600.0
2018-10-18 13:50:00,5.95,5.96,5.93,5.95,7462280.0,5.8952,5.9051,5.8754,5.8952,7462280.0
2018-10-18 14:00:00,5.95,6.01,5.95,6.0,11574040.0,5.8952,5.9546,5.8952,5.9447,11574040.0
2018-10-18 14:10:00,6.0,6.0,5.97,5.97,6152560.0,5.9447,5.9447,5.915,5.915,6152560.0
2018-10-18 14:20:00,5.97,6.0,5.97,5.99,7974360.0,5.915,5.9447,5.915,5.9348,7974360.0
2018-10-18 14:30:00,5.99,6.01,5.98,6.0,6248680.0,5.9348,5.9546,5.9249,5.9447,6248680.0
2018-10-18 14:40:00,5.99,6.02,5.99,6.01,6428720.0,5.9348,5.9645,5.9348,5.9546,6428720.0
2018-10-18 14:50:00,6.01,6.02,5.99,5.99,5992840.0,5.9546,5.9645,5.9348,5.9348,5992840.0
2018-10-18 15:00:00,5.99,6.0,5.97,5.98,6510080.0,5.9348,5.9447,5.915,5.9249,6510080.0
2018-10-18 15:10:00,5.98,5.99,5.96,5.98,6310880.0,5.9249,5.9348,5.9051,5.9249,6310880.0
2018-10-18 15:20:00,5.97,5.99,5.97,5.99,5026880.0,5.915,5.9348,5.915,5.9348,5026880.0
2018-10-18 15:30:00,5.99,6.0,5.97,6.0,9413400.0,5.9348,5.9447,5.915,5.9447,9413400.0
2018-10-18 15:40:00,6.0,6.01,5.99,6.0,11046600.0,5.9447,5.9546,5.9348,5.9447,11046600.0
2018-10-18 15:50:00,6.0,6.0,5.97,5.99,21317800.0,5.9447,5.9447,5.915,5.9348,21317800.0
2018-10-19 09:30:00,6.04,6.06,5.99,6.06,29352880.0,5.9844,6.0042,5.9348,6.0042,29352880.0
2018-10-19 09:40:00,6.06,6.06,5.99,6.0,11362280.0,6.0042,6.0042,5.9348,5.9447,11362280.0
2018-10-19 09:50:00,6.0,6.04,5.97,5.98,12864880.0,5.9447,5.9844,5.915,5.9249,12864880.0
2018-10-19 10:00:00,5.98,6.01,5.97,5.99,9070000.0,5.9249,5.9546,5.915,5.9348,9070000.0
2018-10-19 10:10:00,5.98,5.98,5.94,5.95,11264520.0,5.9249,5.9249,5.8853,5.8952,11264520.0
2018-10-19 10:20:00,5.95,5.97,5.95,5.96,4847920.0,5.8952,5.915,5.8952,5.9051,4847920.0
2018-10-19 10:30:00,5.96,5.99,5.95,5.97,6374400.0,5.9051,5.9348,5.8952,5.915,6374400.0
2018-10-19 10:40:00,5.97,5.99,5.95,5.96,6127960.0,5.915,5.9348,5.8952,5.9051,6127960.0
2018-10-19 10:50:00,5.96,5.96,5.94,5.96,4959360.0,5.9051,5.9051,5.8853,5.9051,4959360.0
2018-10-19 11:00:00,5.96,5.98,5.95,5.96,4632800.0,5.9051,5.9249,5.8952,5.9051,4632800.0
2018-10-19 11:10:00,5.96,5.97,5.93,5.93,4736160.0,5.9051,5.915,5.8754,5.8754,4736160.0
2018-10-19 11:20:00,5.93,5.94,5.9,5.9,9177360.0,5.8754,5.8853,5.8456,5.8456,9177360.0
2018-10-19 11:30:00,5.9,5.91,5.86,5.87,17331960.0,5.8456,5.8556,5.806,5.8159,17331960.0
2018-10-19 11:40:00,5.87,5.87,5.84,5.84,16039080.0,5.8159,5.8159,5.7862,5.7862,16039080.0
2018-10-19 11:50:00,5.84,5.86,5.81,5.84,14599560.0,5.7862,5.806,5.7565,5.7862,14599560.0
2018-10-19 12:00:00,5.84,5.85,5.77,5.78,23767640.0,5.7862,5.7961,5.7168,5.7267,23767640.0
2018-10-19 12:10:00,5.78,5.79,5.72,5.73,25536600.0,5.7267,5.7367,5.6673,5.6772,25536600.0
2018-10-19 12:20:00,5.73,5.76,5.71,5.74,18180240.0,5.6772,5.7069,5.6574,5.6871,18180240.0
2018-10-19 12:30:00,5.75,5.75,5.7,5.71,13182680.0,5.697,5.697,5.6475,5.6574,13182680.0
2018-10-19 12:40:00,5.71,5.74,5.69,5.74,19075840.0,5.6574,5.6871,5.6376,5.6871,19075840.0
2018-10-19 12:50:00,5.74,5.8,5.72,5.76,19325400.0,5.6871,5.7466,5.6673,5.7069,19325400.0
2018-10-19 13:00:00,5.76,5.77,5.71,5.73,14825640.0,5.7069,5.7168,5.6574,5.6772,14825640.0
2018-10-19 13:10:00,5.72,5.75,5.71,5.73,16428040.0,5.6673,5.697,5.6574,5.6772,16428040.0
2018-10-19 13:20:00,5.73,5.75,5.71,5.75,14073080.0,5.6772,5.697,5.6574,5.697,14073080.0
2018-10-19 13:30:00,5.75,5.78,5.74,5.77,10302280.0,5.697,5.7267,5.6871,5.7168,10302280.0
2018-10-19 13:40:00,5.77,5.78,5.75,5.76,7172120.0,5.7168,5.7267,5.697,5.7069,7172120.0
2018-10-19 13:50:00,5.77,5.77,5.73,5.74,5807560.0,5.7168,5.7168,5.6772,5.6871,5807560.0
2018-10-19 14:00:00,5.74,5.76,5.72,5.76,8220840.0,5.6871,5.7069,5.6673,5.7069,8220840.0
2018-10-19 14:10:00,5.76,5.77,5.75,5.76,6358920.0,5.7069,5.7168,5.697,5.7069,6358920.0
2018-10-19 14:20:00,5.75,5.81,5.75,5.76,10221880.0,5.697,5.7565,5.697,5.7069,10221880.0
2018-10-19 14:30:00,5.76,5.78,5.75,5.76,4722280.0,5.7069,5.7267,5.697,5.7069,4722280.0
2018-10-19 14:40:00,5.76,5.79,5.75,5.78,4238000.0,5.7069,5.7367,5.697,5.7267,4238000.0
2018-10-19 14:50:00,5.78,5.79,5.75,5.75,5754800.0,5.7267,5.7367,5.697,5.697,5754800.0
2018-10-19 15:00:00,5.75,5.76,5.74,5.74,4541920.0,5.697,5.7069,5.6871,5.6871,4541920.0
2018-10-19 15:10:00,5.74,5.75,5.73,5.75,5681960.0,5.6871,5.697,5.6772,5.697,5681960.0
2018-10-19 15:20:00,5.75,5.78,5.74,5.77,7112760.0,5.697,5.7267,5.6871,5.7168,7112760.0
2018-10-19 15:30:00,5.77,5.77,5.74,5.75,7901400.0,5.7168,5.7168,5.6871,5.697,7901400.0
2018-10-19 15:40:00,5.75,5.77,5.75,5.76,13707880.0,5.697,5.7168,5.697,5.7069,13707880.0
2018-10-19 15:50:00,5.76,5.77,5.72,5.73,25169600.0,5.7069,5.7168,5.6673,5.6772,25169600.0
2018-10-22 09:30:00,5.78,5.81,5.75,5.77,26764160.0,5.7267,5.7565,5.697,5.7168,26764160.0
2018-10-22 09:40:00,5.76,5.77,5.7,5.72,24042880.0,5.7069,5.7168,5.6475,5.6673,24042880.0
2018-10-22 09:50:00,5.72,5.72,5.68,5.69,16404480.0,5.6673,5.6673,5.6277,5.6376,16404480.0
2018-10-22 10:00:00,5.69,5.73,5.68,5.7,12451840.0,5.6376,5.6772,5.6277,5.6475,12451840.0
2018-10-22 10:10:00,5.7,5.74,5.7,5.74,12482880.0,5.6475,5.6871,5.6475,5.6871,12482880.0
2018-10-22 10:20:00,5.74,5.75,5.71,5.72,9517840.0,5.6871,5.697,5.6574,5.6673,9517840.0
2018-10-22 10:30:00,5.72,5.82,5.71,5.81,12668560.0,5.6673,5.7664,5.6574,5.7565,12668560.0
2018-10-22 10:40:00,5.82,5.88,5.8,5.86,14929040.0,5.7664,5.8258,5.7466,5.806,14929040.0
2018-10-22 10:50:00,5.86,5.87,5.82,5.83,8483440.0,5.806,5.8159,5.7664,5.7763,8483440.0
2018-10-22 11:00:00,5.83,5.85,5.81,5.82,5283240.0,5.7763,5.7961,5.7565,5.7664,5283240.0
2018-10-22 11:10:00,5.82,5.84,5.81,5.84,4415080.0,5.7664,5.7862,5.7565,5.7862,4415080.0
2018-10-22 11:20:00,5.84,5.86,5.81,5.82,6262720.0,5.7862,5.806,5.7565,5.7664,6262720.0
2018-10-22 11:30:00,5.82,5.83,5.8,5.81,4639560.0,5.7664,5.7763,5.7466,5.7565,4639560.0
2018-10-22 11:40:00,5.81,5.81,5.78,5.79,3602280.0,5.7565,5.7565,5.7267,5.7367,3602280.0
2018-10-22 11:50:00,5.79,5.79,5.76,5.77,5555640.0,5.7367,5.7367,5.7069,5.7168,5555640.0
2018-10-22 12:00:00,5.78,5.8,5.77,5.78,3623760.0,5.7267,5.7466,5.7168,5.7267,3623760.0
2018-10-22 12:10:00,5.78,5.78,5.75,5.76,4839760.0,5.7267,5.7267,5.697,5.7069,4839760.0
2018-10-22 12:20:00,5.76,5.77,5.75,5.77,3748480.0,5.7069,5.7168,5.697,5.7168,3748480.0
2018-10-22 12:30:00,5.77,5.8,5.77,5.79,5883120.0,5.7168,5.7466,5.7168,5.7367,5883120.0
2018-10-22 12:40:00,5.78,5.8,5.78,5.78,2948040.0,5.7267,5.7466,5.7267,5.7267,2948040.0
2018-10-22 12:50:00,5.77,5.79,5.77,5.77,3124960.0,5.7168,5.7367,5.7168,5.7168,3124960.0
2018-10-22 13:00:00,5.77,5.79,5.75,5.78,3065720.0,5.7168,5.7367,5.697,5.7267,3065720.0
2018-10-22 13:10:00,5.78,5.78,5.76,5.76,3089680.0,5.7267,5.7267,5.7069,5.7069,3089680.0
2018-10-22 13:20:00,5.76,5.77,5.75,5.76,3154600.0,5.7069,5.7168,5.697,5.7069,3154600.0
2018-10-22 13:30:00,5.76,5.78,5.76,5.77,1981080.0,5.7069,5.7267,5.7069,5.7168,1981080.0
2018-10-22 13:40:00,5.77,5.77,5.75,5.75,2803720.0,5.7168,5.7168,5.697,5.697,2803720.0
2018-10-22 13:50:00,5.75,5.75,5.74,5.74,3460680.0,5.697,5.697,5.6871,5.6871,3460680.0
2018-10-22 14:00:00,5.74,5.77,5.73,5.76,3982720.0,5.6871,5.7168,5.6772,5.7069,3982720.0
2018-10-22 14:10:00,5.76,5.78,5.75,5.76,2650880.0,5.7069,5.7267,5.697,5.7069,2650880.0
2018-10-22 14:20:00,5.76,5.77,5.74,5.75,3137080.0,5.7069,5.7168,5.6871,5.697,3137080.0
2018-10-22 14:30:00,5.75,5.77,5.74,5.76,3107880.0,5.697,5.7168,5.6871,5.7069,3107880.0
2018-10-22 14:40:00,5.76,5.79,5.74,5.79,4063080.0,5.7069,5.7367,5.6871,5.7367,4063080.0
2018-10-22 14:50:00,5.79,5.8,5.78,5.79,4679720.0,5.7367,5.7466,5.7267,5.7367,4679720.0
2018-10-22 15:00:00,5.79,5.81,5.78,5.8,3959160.0,5.7367,5.7565,5.7267,5.7466,3959160.0
2018-10-22 15:10:00,5.8,5.81,5.79,5.79,3459480.0,5.7466,5.7565,5.7367,5.7367,3459480.0
2018-10-22 15:20:00,5.79,5.81,5.79,5.8,3177160.0,5.7367,5.7565,5.7367,5.7466,3177160.0
2018-10-22 15:30:00,5.8,5.83,5.8,5.8,7554240.0,5.7466,5.7763,5.7466,5.7466,7554240.0
2018-10-22 15:40:00,5.8,5.81,5.79,5.8,6322040.0,5.7466,5.7565,5.7367,5.7466,6322040.0
2018-10-22 15:50:00,5.8,5.8,5.78,5.78,16248040.0,5.7466,5.7466,5.7267,5.7267,16248040.0
2018-10-23 09:30:00,5.51,5.55,5.44,5.5,48937040.0,5.4592,5.4989,5.3899,5.4493,48937040.0
2018-10-23 09:40:00,5.49,5.54,5.47,5.53,29946280.0,5.4394,5.489,5.4196,5.4791,29946280.0
2018-10-23 09:50:00,5.52,5.57,5.5,5.56,28878400.0,5.4691,5.5187,5.4493,5.5088,28878400.0
2018-10-23 10:00:00,5.55,5.56,5.47,5.48,21825040.0,5.4989,5.5088,5.4196,5.4295,21825040.0
2018-10-23 10:10:00,5.48,5.49,5.45,5.45,17331480.0,5.4295,5.4394,5.3998,5.3998,17331480.0
2018-10-23 10:20:00,5.45,5.48,5.42,5.46,17871480.0,5.3998,5.4295,5.3701,5.4097,17871480.0
2018-10-23 10:30:00,5.46,5.47,5.44,5.46,13185200.0,5.4097,5.4196,5.3899,5.4097,13185200.0
2018-10-23 10:40:00,5.46,5.47,5.45,5.47,16394200.0,5.4097,5.4196,5.3998,5.4196,16394200.0
2018-10-23 10:50:00,5.47,5.47,5.43,5.44,17089760.0,5.4196,5.4196,5.38,5.3899,17089760.0
2018-10-23 11:00:00,5.43,5.47,5.43,5.47,12056520.0,5.38,5.4196,5.38,5.4196,12056520.0
2018-10-23 11:10:00,5.47,5.49,5.47,5.48,10649840.0,5.4196,5.4394,5.4196,5.4295,10649840.0
2018-10-23 11:20:00,5.48,5.53,5.48,5.53,14877160.0,5.4295,5.4791,5.4295,5.4791,14877160.0
2018-10-23 11:30:00,5.53,5.53,5.5,5.51,8572600.0,5.4791,5.4791,5.4493,5.4592,8572600.0
2018-10-23 11:40:00,5.51,5.52,5.5,5.51,4480360.0,5.4592,5.4691,5.4493,5.4592,4480360.0
2018-10-23 11:50:00,5.51,5.51,5.46,5.47,6653560.0,5.4592,5.4592,5.4097,5.4196,6653560.0
2018-10-23 12:00:00,5.47,5.52,5.46,5.51,5985400.0,5.4196,5.4691,5.4097,5.4592,5985400.0
2018-10-23 12:10:00,5.51,5.54,5.5,5.52,8177800.0,5.4592,5.489,5.4493,5.4691,8177800.0
2018-10-23 12:20:00,5.52,5.55,5.52,5.54,6672760.0,5.4691,5.4989,5.4691,5.489,6672760.0
2018-10-23 12:30:00,5.54,5.57,5.53,5.57,10244160.0,5.489,5.5187,5.4791,5.5187,10244160.0
2018-10-23 12:40:00,5.57,5.6,5.55,5.57,10951880.0,5.5187,5.5484,5.4989,5.5187,10951880.0
2018-10-23 12:50:00,5.57,5.58,5.53,5.53,7583880.0,5.5187,5.5286,5.4791,5.4791,7583880.0
2018-10-23 13:00:00,5.53,5.57,5.52,5.57,10355640.0,5.4791,5.5187,5.4691,5.5187,10355640.0
2018-10-23 13:10:00,5.56,5.57,5.52,5.53,4921160.0,5.5088,5.5187,5.4691,5.4791,4921160.0
2018-10-23 13:20:00,5.52,5.56,5.52,5.54,4872560.0,5.4691,5.5088,5.4691,5.489,4872560.0
2018-10-23 13:30:00,5.54,5.56,5.53,5.54,4450800.0,5.489,5.5088,5.4791,5.489,4450800.0
2018-10-23 13:40:00,5.54,5.55,5.52,5.54,2843240.0,5.489,5.4989,5.4691,5.489,2843240.0
2018-10-23 13:50:00,5.54,5.56,5.54,5.54,3909160.0,5.489,5.5088,5.489,5.489,3909160.0
2018-10-23 14:00:00,5.54,5.56,5.52,5.55,6597960.0,5.489,5.5088,5.4691,5.4989,6597960.0
2018-10-23 14:10:00,5.55,5.6,5.55,5.6,6871800.0,5.4989,5.5484,5.4989,5.5484,6871800.0
2018-10-23 14:20:00,5.6,5.6,5.56,5.56,7257080.0,5.5484,5.5484,5.5088,5.5088,7257080.0
2018-10-23 14:30:00,5.57,5.59,5.56,5.57,8528040.0,5.5187,5.5385,5.5088,5.5187,8528040.0
2018-10-23 14:40:00,5.57,5.58,5.54,5.55,6868560.0,5.5187,5.5286,5.489,5.4989,6868560.0
2018-10-23 14:50:00,5.55,5.56,5.54,5.56,5710280.0,5.4989,5.5088,5.489,5.5088,5710280.0
2018-10-23 15:00:00,5.56,5.57,5.54,5.55,8316520.0,5.5088,5.5187,5.489,5.4989,8316520.0
2018-10-23 15:10:00,5.55,5.56,5.54,5.55,12945400.0,5.4989,5.5088,5.489,5.4989,12945400.0
2018-10-23 15:20:00,5.55,5.58,5.54,5.56,11761840.0,5.4989,5.5286,5.489,5.5088,11761840.0
2018-10-23 15:30:00,5.56,5.56,5.54,5.54,11509160.0,5.5088,5.5088,5.489,5.489,11509160.0
2018-10-23 15:40:00,5.54,5.55,5.53,5.53,10390280.0,5.489,5.4989,5.4791,5.4791,10390280.0
2018-10-23 15:50:00,5.53,5.53,5.51,5.53,20172280.0,5.4791,5.4791,5.4592,5.4791,20172280.0
2018-10-24 09:30:00,5.49,5.53,5.44,5.45,24921560.0,5.4394,5.4791,5.3899,5.3998,24921560.0
2018-10-24 09:40:00,5.45,5.5,5.43,5.44,25172320.0,5.3998,5.4493,5.38,5.3899,25172320.0
2018-10-24 09:50:00,5.44,5.45,5.41,5.42,17190160.0,5.3899,5.3998,5.3602,5.3701,17190160.0
2018-10-24 10:00:00,5.42,5.42,5.36,5.39,29316160.0,5.3701,5.3701,5.3106,5.3403,29316160.0
2018-10-24 10:10:00,5.39,5.42,5.35,5.37,17451560.0,5.3403,5.3701,5.3007,5.3205,17451560.0
2018-10-24 10:20:00,5.37,5.37,5.31,5.32,25487200.0,5.3205,5.3205,5.2611,5.271,25487200.0
2018-10-24 10:30:00,5.32,5.35,5.29,5.32,22921160.0,5.271,5.3007,5.2413,5.271,22921160.0
2018-10-24 10:40:00,5.32,5.37,5.32,5.37,15668720.0,5.271,5.3205,5.271,5.3205,15668720.0
2018-10-24 10:50:00,5.37,5.37,5.33,5.34,11716040.0,5.3205,5.3205,5.2809,5.2908,11716040.0
2018-10-24 11:00:00,5.34,5.35,5.28,5.28,15171040.0,5.2908,5.3007,5.2314,5.2314,15171040.0
2018-10-24 11:10:00,5.28,5.29,5.25,5.26,23368800.0,5.2314,5.2413,5.2016,5.2115,23368800.0
2018-10-24 11:20:00,5.26,5.27,5.23,5.24,22912520.0,5.2115,5.2214,5.1818,5.1917,22912520.0
2018-10-24 11:30:00,5.24,5.26,5.22,5.25,17045040.0,5.1917,5.2115,5.1719,5.2016,17045040.0
2018-10-24 11:40:00,5.25,5.3,5.25,5.29,12864400.0,5.2016,5.2512,5.2016,5.2413,12864400.0
2018-10-24 11:50:00,5.29,5.34,5.27,5.34,18336520.0,5.2413,5.2908,5.2214,5.2908,18336520.0
2018-10-24 12:00:00,5.34,5.36,5.33,5.34,17000320.0,5.2908,5.3106,5.2809,5.2908,17000320.0
2018-10-24 12:10:00,5.34,5.35,5.31,5.32,13357200.0,5.2908,5.3007,5.2611,5.271,13357200.0
2018-10-24 12:20:00,5.32,5.33,5.3,5.31,6702680.0,5.271,5.2809,5.2512,5.2611,6702680.0
2018-10-24 12:30:00,5.31,5.32,5.29,5.3,7421240.0,5.2611,5.271,5.2413,5.2512,7421240.0
2018-10-24 12:40:00,5.3,5.3,5.28,5.29,6477520.0,5.2512,5.2512,5.2314,5.2413,6477520.0
2018-10-24 12:50:00,5.29,5.31,5.28,5.31,6165880.0,5.2413,5.2611,5.2314,5.2611,6165880.0
2018-10-24 13:00:00,5.31,5.31,5.24,5.25,8176800.0,5.2611,5.2611,5.1917,5.2016,8176800.0
2018-10-24 13:10:00,5.25,5.27,5.24,5.27,6978960.0,5.2016,5.2214,5.1917,5.2214,6978960.0
2018-10-24 13:20:00,5.27,5.28,5.25,5.26,6386840.0,5.2214,5.2314,5.2016,5.2115,6386840.0
2018-10-24 13:30:00,5.26,5.27,5.24,5.25,7606120.0,5.2115,5.2214,5.1917,5.2016,7606120.0
2018-10-24 13:40:00,5.25,5.27,5.24,5.26,6547000.0,5.2016,5.2214,5.1917,5.2115,6547000.0
2018-10-24 13:50:00,5.26,5.28,5.23,5.23,7628320.0,5.2115,5.2314,5.1818,5.1818,7628320.0
2018-10-24 14:00:00,5.23,5.24,5.2,5.2,15650880.0,5.1818,5.1917,5.1521,5.1521,15650880.0
2018-10-24 14:10:00,5.21,5.23,5.21,5.22,10021600.0,5.162,5.1818,5.162,5.1719,10021600.0
2018-10-24 14:20:00,5.22,5.25,5.22,5.24,8580160.0,5.1719,5.2016,5.1719,5.1917,8580160.0
2018-10-24 14:30:00,5.24,5.24,5.22,5.22,6413600.0,5.1917,5.1917,5.1719,5.1719,6413600.0
2018-10-24 14:40:00,5.22,5.23,5.18,5.19,10783400.0,5.1719,5.1818,5.1323,5.1422,10783400.0
2018-10-24 14:50:00,5.19,5.19,5.17,5.18,9903760.0,5.1422,5.1422,5.1224,5.1323,9903760.0
2018-10-24 15:00:00,5.18,5.18,5.14,5.16,17743880.0,5.1323,5.1323,5.0926,5.1125,17743880.0
2018-10-24 15:10:00,5.16,5.17,5.14,5.15,12745800.0,5.1125,5.1224,5.0926,5.1026,12745800.0
2018-10-24 15:20:00,5.15,5.15,5.07,5.08,24568040.0,5.1026,5.1026,5.0233,5.0332,24568040.0
2018-10-24 15:30:00,5.08,5.11,5.07,5.09,26445360.0,5.0332,5.0629,5.0233,5.0431,26445360.0
2018-10-24 15:40:00,5.09,5.09,5.04,5.05,31223160.0,5.0431,5.0431,4.9936,5.0035,31223160.0
2018-10-24 15:50:00,5.05,5.06,4.97,4.98,71294160.0,5.0035,5.0134,4.9242,4.9341,71294160.0
2018-10-25 09:30:00,4.89,4.98,4.87,4.93,83576240.0,4.8449,4.9341,4.8251,4.8846,83576240.0
2018-10-25 09:40:00,4.93,4.93,4.84,4.92,50244560.0,4.8846,4.8846,4.7954,4.8747,50244560.0
2018-10-25 09:50:00,4.92,4.98,4.91,4.97,48542320.0,4.8747,4.9341,4.8648,4.9242,48542320.0
2018-10-25 10:00:00,4.97,5.02,4.96,5.0,47499880.0,4.9242,4.9738,4.9143,4.9539,47499880.0
2018-10-25 10:10:00,5.0,5.0,4.93,4.94,25354320.0,4.9539,4.9539,4.8846,4.8945,25354320.0
2018-10-25 10:20:00,4.94,4.96,4.92,4.96,18489160.0,4.8945,4.9143,4.8747,4.9143,18489160.0
2018-10-25 10:30:00,4.96,4.96,4.89,4.89,22860800.0,4.9143,4.9143,4.8449,4.8449,22860800.0
2018-10-25 10:40:00,4.89,4.94,4.86,4.87,19859240.0,4.8449,4.8945,4.8152,4.8251,19859240.0
2018-10-25 10:50:00,4.88,4.91,4.87,4.88,15189720.0,4.835,4.8648,4.8251,4.835,15189720.0
2018-10-25 11:00:00,4.88,4.94,4.87,4.88,14843520.0,4.835,4.8945,4.8251,4.835,14843520.0
2018-10-25 11:10:00,4.88,4.93,4.87,4.93,18262720.0,4.835,4.8846,4.8251,4.8846,18262720.0
2018-10-25 11:20:00,4.93,4.97,4.93,4.96,15681040.0,4.8846,4.9242,4.8846,4.9143,15681040.0
2018-10-25 11:30:00,4.96,4.98,4.96,4.98,15498600.0,4.9143,4.9341,4.9143,4.9341,15498600.0
2018-10-25 11:40:00,4.98,5.0,4.95,5.0,17313000.0,4.9341,4.9539,4.9044,4.9539,17313000.0
2018-10-25 11:50:00,5.0,5.11,5.0,5.09,36622760.0,4.9539,5.0629,4.9539,5.0431,36622760.0
2018-10-25 12:00:00,5.09,5.13,5.05,5.12,20278120.0,5.0431,5.0827,5.0035,5.0728,20278120.0
2018-10-25 12:10:00,5.12,5.13,5.04,5.06,22010680.0,5.0728,5.0827,4.9936,5.0134,22010680.0
2018-10-25 12:20:00,5.06,5.11,5.06,5.09,14937160.0,5.0134,5.0629,5.0134,5.0431,14937160.0
2018-10-25 12:30:00,5.09,5.12,5.08,5.1,10112640.0,5.0431,5.0728,5.0332,5.053,10112640.0
2018-10-25 12:40:00,5.1,5.14,5.1,5.11,15176880.0,5.053,5.0926,5.053,5.0629,15176880.0
2018-10-25 12:50:00,5.11,5.12,5.07,5.07,9751000.0,5.0629,5.0728,5.0233,5.0233,9751000.0
2018-10-25 13:00:00,5.07,5.09,5.07,5.07,7807600.0,5.0233,5.0431,5.0233,5.0233,7807600.0
2018-10-25 13:10:00,5.07,5.07,5.05,5.06,4930440.0,5.0233,5.0233,5.0035,5.0134,4930440.0
2018-10-25 13:20:00,5.06,5.1,5.05,5.08,6936040.0,5.0134,5.053,5.0035,5.0332,6936040.0
2018-10-25 13:30:00,5.08,5.12,5.06,5.1,9706320.0,5.0332,5.0728,5.0134,5.053,9706320.0
2018-10-25 13:40:00,5.1,5.14,5.09,5.14,8136400.0,5.053,5.0926,5.0431,5.0926,8136400.0
2018-10-25 13:50:00,5.14,5.17,5.13,5.14,15777120.0,5.0926,5.1224,5.0827,5.0926,15777120.0
2018-10-25 14:00:00,5.14,5.17,5.13,5.17,10648280.0,5.0926,5.1224,5.0827,5.1224,10648280.0
2018-10-25 14:10:00,5.17,5.19,5.16,5.18,15995320.0,5.1224,5.1422,5.1125,5.1323,15995320.0
2018-10-25 14:20:00,5.18,5.23,5.17,5.21,16245720.0,5.1323,5.1818,5.1224,5.162,16245720.0
2018-10-25 14:30:00,5.21,5.22,5.2,5.21,11033560.0,5.162,5.1719,5.1521,5.162,11033560.0
2018-10-25 14:40:00,5.21,5.24,5.21,5.23,17604480.0,5.162,5.1917,5.162,5.1818,17604480.0
2018-10-25 14:50:00,5.23,5.23,5.22,5.22,11557840.0,5.1818,5.1818,5.1719,5.1719,11557840.0
2018-10-25 15:00:00,5.22,5.23,5.21,5.21,14804160.0,5.1719,5.1818,5.162,5.162,14804160.0
2018-10-25 15:10:00,5.21,5.22,5.2,5.21,8357880.0,5.162,5.1719,5.1521,5.162,8357880.0
2018-10-25 15:20:00,5.21,5.21,5.19,5.21,10502320.0,5.162,5.162,5.1422,5.162,10502320.0
2018-10-25 15:30:00,5.21,5.22,5.19,5.2,11872760.0,5.162,5.1719,5.1422,5.1521,11872760.0
2018-10-25 15:40:00,5.2,5.21,5.18,5.2,13048880.0,5.1521,5.162,5.1323,5.1521,13048880.0
2018-10-25 15:50:00,5.2,5.21,5.18,5.2,23549640.0,5.1521,5.162,5.1323,5.1521,23549640.0
2018-10-26 09:30:00,4.96,5.09,4.94,5.03,31563160.0,4.9143,5.0431,4.8945,4.9837,31563160.0
2018-10-26 09:40:00,5.04,5.07,5.02,5.06,17898760.0,4.9936,5.0233,4.9738,5.0134,17898760.0
2018-10-26 09:50:00,5.07,5.07,5.02,5.03,15452920.0,5.0233,5.0233,4.9738,4.9837,15452920.0
2018-10-26 10:00:00,5.03,5.03,4.92,4.93,19910600.0,4.9837,4.9837,4.8747,4.8846,19910600.0
2018-10-26 10:10:00,4.93,4.96,4.92,4.95,14287280.0,4.8846,4.9143,4.8747,4.9044,14287280.0
2018-10-26 10:20:00,4.95,4.98,4.92,4.92,14367000.0,4.9044,4.9341,4.8747,4.8747,14367000.0
2018-10-26 10:30:00,4.92,4.93,4.9,4.9,14717400.0,4.8747,4.8846,4.8549,4.8549,14717400.0
2018-10-26 10:40:00,4.9,4.92,4.85,4.88,18200000.0,4.8549,4.8747,4.8053,4.835,18200000.0
2018-10-26 10:50:00,4.88,4.89,4.83,4.84,16259640.0,4.835,4.8449,4.7855,4.7954,16259640.0
2018-10-26 11:00:00,4.84,4.89,4.83,4.88,9619800.0,4.7954,4.8449,4.7855,4.835,9619800.0
2018-10-26 11:10:00,4.88,4.92,4.87,4.91,10841040.0,4.835,4.8747,4.8251,4.8648,10841040.0
2018-10-26 11:20:00,4.91,4.97,4.9,4.95,13578120.0,4.8648,4.9242,4.8549,4.9044,13578120.0
2018-10-26 11:30:00,4.95,4.97,4.93,4.96,8967080.0,4.9044,4.9242,4.8846,4.9143,8967080.0
2018-10-26 11:40:00,4.96,4.99,4.95,4.98,11746720.0,4.9143,4.944,4.9044,4.9341,11746720.0
2018-10-26 11:50:00,4.98,5.01,4.98,5.0,10896280.0,4.9341,4.9638,4.9341,4.9539,10896280.0
2018-10-26 12:00:00,5.0,5.04,4.99,5.01,12341040.0,4.9539,4.9936,4.944,4.9638,12341040.0
2018-10-26 12:10:00,5.01,5.01,4.99,5.01,7227600.0,4.9638,4.9638,4.944,4.9638,7227600.0
2018-10-26 12:20:00,5.01,5.03,5.0,5.0,7482880.0,4.9638,4.9837,4.9539,4.9539,7482880.0
2018-10-26 12:30:00,5.0,5.03,4.99,5.03,6730360.0,4.9539,4.9837,4.944,4.9837,6730360.0
2018-10-26 12:40:00,5.03,5.11,5.01,5.11,13816960.0,4.9837,5.0629,4.9638,5.0629,13816960.0
2018-10-26 12:50:00,5.11,5.12,5.06,5.07,16125480.0,5.0629,5.0728,5.0134,5.0233,16125480.0
2018-10-26 13:00:00,5.07,5.11,5.06,5.1,12594160.0,5.0233,5.0629,5.0134,5.053,12594160.0
2018-10-26 13:10:00,5.1,5.12,5.08,5.1,7372400.0,5.053,5.0728,5.0332,5.053,7372400.0
2018-10-26 13:20:00,5.1,5.1,5.04,5.05,5949320.0,5.053,5.053,4.9936,5.0035,5949320.0
2018-10-26 13:30:00,5.05,5.05,5.0,5.01,7636920.0,5.0035,5.0035,4.9539,4.9638,7636920.0
2018-10-26 13:40:00,5.01,5.05,5.01,5.02,5854040.0,4.9638,5.0035,4.9638,4.9738,5854040.0
2018-10-26 13:50:00,5.02,5.04,5.01,5.02,4863520.0,4.9738,4.9936,4.9638,4.9738,4863520.0
2018-10-26 14:00:00,5.01,5.02,4.92,4.95,15874200.0,4.9638,4.9738,4.8747,4.9044,15874200.0
2018-10-26 14:10:00,4.95,4.97,4.93,4.94,9250200.0,4.9044,4.9242,4.8846,4.8945,9250200.0
2018-10-26 14:20:00,4.94,4.99,4.94,4.97,9188280.0,4.8945,4.944,4.8945,4.9242,9188280.0
2018-10-26 14:30:00,4.97,4.98,4.96,4.96,5515360.0,4.9242,4.9341,4.9143,4.9143,5515360.0
2018-10-26 14:40:00,4.96,4.97,4.93,4.93,6543680.0,4.9143,4.9242,4.8846,4.8846,6543680.0
2018-10-26 14:50:00,4.93,4.94,4.89,4.9,8224160.0,4.8846,4.8945,4.8449,4.8549,8224160.0
2018-10-26 15:00:00,4.9,4.92,4.89,4.91,10582440.0,4.8549,4.8747,4.8449,4.8648,10582440.0
2018-10-26 15:10:00,4.91,4.92,4.88,4.9,8505960.0,4.8648,4.8747,4.835,4.8549,8505960.0
2018-10-26 15:20:00,4.9,4.94,4.9,4.92,7705680.0,4.8549,4.8945,4.8549,4.8747,7705680.0
2018-10-26 15:30:00,4.92,4.94,4.9,4.93,12666640.0,4.8747,4.8945,4.8549,4.8846,12666640.0
2018-10-26 15:40:00,4.93,4.94,4.9,4.93,16159160.0,4.8846,4.8945,4.8549,4.8846,16159160.0
2018-10-26 15:50:00,4.93,4.96,4.93,4.96,47044600.0,4.8846,4.9143,4.8846,4.9143,47044600.0
2018-10-29 09:30:00,5.1,5.1,5.04,5.05,22172440.0,5.053,5.053,4.9936,5.0035,22172440.0
2018-10-29 09:40:00,5.05,5.07,5.02,5.04,17679920.0,5.0035,5.0233,4.9738,4.9936,17679920.0
2018-10-29 09:50:00,5.04,5.07,5.02,5.06,13808240.0,4.9936,5.0233,4.9738,5.0134,13808240.0
2018-10-29 10:00:00,5.07,5.09,5.05,5.06,19236800.0,5.0233,5.0431,5.0035,5.0134,19236800.0
2018-10-29 10:10:00,5.07,5.09,5.05,5.05,12193800.0,5.0233,5.0431,5.0035,5.0035,12193800.0
2018-10-29 10:20:00,5.05,5.06,5.02,5.02,11774960.0,5.0035,5.0134,4.9738,4.9738,11774960.0
2018-10-29 10:30:00,5.02,5.04,4.99,5.0,12047000.0,4.9738,4.9936,4.944,4.9539,12047000.0
2018-10-29 10:40:00,5.0,5.02,4.98,4.99,8118640.0,4.9539,4.9738,4.9341,4.944,8118640.0
2018-10-29 10:50:00,4.99,5.02,4.99,5.0,12243320.0,4.944,4.9738,4.944,4.9539,12243320.0
2018-10-29 11:00:00,5.01,5.03,4.97,4.97,10728520.0,4.9638,4.9837,4.9242,4.9242,10728520.0
2018-10-29 11:10:00,4.97,4.98,4.93,4.93,14985480.0,4.9242,4.9341,4.8846,4.8846,14985480.0
2018-10-29 11:20:00,4.93,4.96,4.92,4.96,9571400.0,4.8846,4.9143,4.8747,4.9143,9571400.0
2018-10-29 11:30:00,4.96,4.96,4.92,4.95,7202920.0,4.9143,4.9143,4.8747,4.9044,7202920.0
2018-10-29 11:40:00,4.95,4.99,4.94,4.98,7248280.0,4.9044,4.944,4.8945,4.9341,7248280.0
2018-10-29 11:50:00,4.98,4.99,4.92,4.92,8956400.0,4.9341,4.944,4.8747,4.8747,8956400.0
2018-10-29 12:00:00,4.92,4.95,4.88,4.89,12321320.0,4.8747,4.9044,4.835,4.8449,12321320.0
2018-10-29 12:10:00,4.89,4.89,4.85,4.85,17005600.0,4.8449,4.8449,4.8053,4.8053,17005600.0
2018-10-29 12:20:00,4.85,4.87,4.73,4.76,27124360.0,4.8053,4.8251,4.6864,4.7161,27124360.0
2018-10-29 12:30:00,4.76,4.81,4.71,4.79,22382560.0,4.7161,4.7657,4.6666,4.7459,22382560.0
2018-10-29 12:40:00,4.79,4.82,4.79,4.81,11605080.0,4.7459,4.7756,4.7459,4.7657,11605080.0
2018-10-29 12:50:00,4.81,4.82,4.77,4.79,7317920.0,4.7657,4.7756,4.7261,4.7459,7317920.0
2018-10-29 13:00:00,4.79,4.86,4.78,4.86,12699200.0,4.7459,4.8152,4.736,4.8152,12699200.0
2018-10-29 13:10:00,4.86,4.86,4.81,4.83,5597320.0,4.8152,4.8152,4.7657,4.7855,5597320.0
2018-10-29 13:20:00,4.82,4.84,4.8,4.8,3890520.0,4.7756,4.7954,4.7558,4.7558,3890520.0
2018-10-29 13:30:00,4.8,4.84,4.8,4.82,5095240.0,4.7558,4.7954,4.7558,4.7756,5095240.0
2018-10-29 13:40:00,4.82,4.82,4.79,4.8,6513560.0,4.7756,4.7756,4.7459,4.7558,6513560.0
2018-10-29 13:50:00,4.8,4.82,4.78,4.78,8957880.0,4.7558,4.7756,4.736,4.736,8957880.0
2018-10-29 14:00:00,4.78,4.8,4.75,4.78,7187640.0,4.736,4.7558,4.7062,4.736,7187640.0
2018-10-29 14:10:00,4.78,4.79,4.73,4.75,12592120.0,4.736,4.7459,4.6864,4.7062,12592120.0
2018-10-29 14:20:00,4.74,4.75,4.73,4.73,9976200.0,4.6963,4.7062,4.6864,4.6864,9976200.0
2018-10-29 14:30:00,4.73,4.74,4.69,4.71,14598720.0,4.6864,4.6963,4.6468,4.6666,14598720.0
2018-10-29 14:40:00,4.71,4.75,4.7,4.7,10114400.0,4.6666,4.7062,4.6567,4.6567,10114400.0
2018-10-29 14:50:00,4.7,4.71,4.68,4.7,9686440.0,4.6567,4.6666,4.6369,4.6567,9686440.0
2018-10-29 15:00:00,4.7,4.7,4.65,4.66,13846680.0,4.6567,4.6567,4.6072,4.6171,13846680.0
2018-10-29 15:10:00,4.66,4.67,4.6,4.63,24893840.0,4.6171,4.627,4.5576,4.5873,24893840.0
2018-10-29 15:20:00,4.64,4.64,4.6,4.6,16482400.0,4.5973,4.5973,4.5576,4.5576,16482400.0
2018-10-29 15:30:00,4.6,4.6,4.51,4.52,31149840.0,4.5576,4.5576,4.4684,4.4784,31149840.0
2018-10-29 15:40:00,4.52,4.53,4.4,4.52,55902760.0,4.4784,4.4883,4.3595,4.4784,55902760.0
2018-10-29 15:50:00,4.52,4.64,4.52,4.64,48920520.0,4.4784,4.5973,4.4784,4.5973,48920520.0
2018-10-30 09:30:00,4.66,4.75,4.64,4.73,45336840.0,4.6171,4.7062,4.5973,4.6864,45336840.0
2018-10-30 09:40:00,4.73,4.8,4.72,4.78,34377960.0,4.6864,4.7558,4.6765,4.736,34377960.0
2018-10-30 09:50:00,4.78,4.93,4.77,4.88,42224640.0,4.736,4.8846,4.7261,4.835,42224640.0
2018-10-30 10:00:00,4.89,4.9,4.81,4.82,24829800.0,4.8449,4.8549,4.7657,4.7756,24829800.0
2018-10-30 10:10:00,4.82,4.84,4.78,4.79,25292560.0,4.7756,4.7954,4.736,4.7459,25292560.0
2018-10-30 10:20:00,4.79,4.84,4.78,4.79,22086800.0,4.7459,4.7954,4.736,4.7459,22086800.0
2018-10-30 10:30:00,4.8,4.83,4.75,4.77,15853840.0,4.7558,4.7855,4.7062,4.7261,15853840.0
2018-10-30 10:40:00,4.77,4.77,4.73,4.75,17021320.0,4.7261,4.7261,4.6864,4.7062,17021320.0
2018-10-30 10:50:00,4.75,4.77,4.73,4.73,14452880.0,4.7062,4.7261,4.6864,4.6864,14452880.0
2018-10-30 11:00:00,4.74,4.83,4.73,4.81,19260800.0,4.6963,4.7855,4.6864,4.7657,19260800.0
2018-10-30 11:10:00,4.81,4.83,4.77,4.83,11366320.0,4.7657,4.7855,4.7261,4.7855,11366320.0
2018-10-30 11:20:00,4.83,4.85,4.79,4.85,12800000.0,4.7855,4.8053,4.7459,4.8053,12800000.0
2018-10-30 11:30:00,4.85,4.87,4.84,4.86,13202200.0,4.8053,4.8251,4.7954,4.8152,13202200.0
2018-10-30 11:40:00,4.86,4.89,4.84,4.89,11088520.0,4.8152,4.8449,4.7954,4.8449,11088520.0
2018-10-30 11:50:00,4.89,4.9,4.83,4.83,11247200.0,4.8449,4.8549,4.7855,4.7855,11247200.0
2018-10-30 12:00:00,4.83,4.85,4.82,4.83,7584720.0,4.7855,4.8053,4.7756,4.7855,7584720.0
2018-10-30 12:10:00,4.83,4.84,4.81,4.83,9571040.0,4.7855,4.7954,4.7657,4.7855,9571040.0
2018-10-30 12:20:00,4.84,4.86,4.83,4.85,9122560.0,4.7954,4.8152,4.7855,4.8053,9122560.0
2018-10-30 12:30:00,4.85,4.87,4.83,4.87,10578320.0,4.8053,4.8251,4.7855,4.8251,10578320.0
2018-10-30 12:40:00,4.87,4.93,4.87,4.93,15019760.0,4.8251,4.8846,4.8251,4.8846,15019760.0
2018-10-30 12:50:00,4.92,4.93,4.87,4.87,12021080.0,4.8747,4.8846,4.8251,4.8251,12021080.0
2018-10-30 13:00:00,4.87,4.88,4.85,4.86,7309760.0,4.8251,4.835,4.8053,4.8152,7309760.0
2018-10-30 13:10:00,4.86,4.87,4.83,4.86,10968080.0,4.8152,4.8251,4.7855,4.8152,10968080.0
2018-10-30 13:20:00,4.86,4.87,4.83,4.84,7946200.0,4.8152,4.8251,4.7855,4.7954,7946200.0
2018-10-30 13:30:00,4.84,4.84,4.81,4.83,8011000.0,4.7954,4.7954,4.7657,4.7855,8011000.0
2018-10-30 13:40:00,4.83,4.87,4.83,4.87,9460600.0,4.7855,4.8251,4.7855,4.8251,9460600.0
2018-10-30 13:50:00,4.87,4.89,4.86,4.89,6309400.0,4.8251,4.8449,4.8152,4.8449,6309400.0
2018-10-30 14:00:00,4.89,4.9,4.83,4.84,8434600.0,4.8449,4.8549,4.7855,4.7954,8434600.0
2018-10-30 14:10:00,4.84,4.86,4.83,4.84,6628600.0,4.7954,4.8152,4.7855,4.7954,6628600.0
2018-10-30 14:20:00,4.84,4.87,4.84,4.86,7167040.0,4.7954,4.8251,4.7954,4.8152,7167040.0
2018-10-30 14:30:00,4.86,4.89,4.85,4.88,7793880.0,4.8152,4.8449,4.8053,4.835,7793880.0
2018-10-30 14:40:00,4.88,4.88,4.86,4.87,5618400.0,4.835,4.835,4.8152,4.8251,5618400.0
2018-10-30 14:50:00,4.87,4.91,4.87,4.9,10125320.0,4.8251,4.8648,4.8251,4.8549,10125320.0
2018-10-30 15:00:00,4.9,4.92,4.88,4.91,10880880.0,4.8549,4.8747,4.835,4.8648,10880880.0
2018-10-30 15:10:00,4.91,4.95,4.91,4.93,21380280.0,4.8648,4.9044,4.8648,4.8846,21380280.0
2018-10-30 15:20:00,4.93,4.95,4.89,4.95,15645120.0,4.8846,4.9044,4.8449,4.9044,15645120.0
2018-10-30 15:30:00,4.95,4.95,4.93,4.95,19230760.0,4.9044,4.9044,4.8846,4.9044,19230760.0
2018-10-30 15:40:00,4.95,5.0,4.95,5.0,33014240.0,4.9044,4.9539,4.9044,4.9539,33014240.0
2018-10-30 15:50:00,5.0,5.09,5.0,5.08,66733840.0,4.9539,5.0431,4.9539,5.0332,66733840.0
2018-10-31 09:30:00,5.24,5.3,5.18,5.22,62847200.0,5.1917,5.2512,5.1323,5.1719,62847200.0
2018-10-31 09:40:00,5.21,5.24,5.18,5.18,24665880.0,5.162,5.1917,5.1323,5.1323,24665880.0
2018-10-31 09:50:00,5.18,5.22,5.12,5.21,30061600.0,5.1323,5.1719,5.0728,5.162,30061600.0
2018-10-31 10:00:00,5.21,5.27,5.21,5.23,36840640.0,5.162,5.2214,5.162,5.1818,36840640.0
2018-10-31 10:10:00,5.23,5.31,5.22,5.29,33322160.0,5.1818,5.2611,5.1719,5.2413,33322160.0
2018-10-31 10:20:00,5.29,5.31,5.28,5.28,18893240.0,5.2413,5.2611,5.2314,5.2314,18893240.0
2018-10-31 10:30:00,5.28,5.3,5.26,5.26,14179400.0,5.2314,5.2512,5.2115,5.2115,14179400.0
2018-10-31 10:40:00,5.26,5.26,5.22,5.22,15884200.0,5.2115,5.2115,5.1719,5.1719,15884200.0
2018-10-31 10:50:00,5.22,5.26,5.21,5.23,15645000.0,5.1719,5.2115,5.162,5.1818,15645000.0
2018-10-31 11:00:00,5.23,5.25,5.18,5.19,13949920.0,5.1818,5.2016,5.1323,5.1422,13949920.0
2018-10-31 11:10:00,5.19,5.2,5.14,5.18,16027920.0,5.1422,5.1521,5.0926,5.1323,16027920.0
2018-10-31 11:20:00,5.17,5.24,5.17,5.22,12884440.0,5.1224,5.1917,5.1224,5.1719,12884440.0
2018-10-31 11:30:00,5.22,5.23,5.19,5.21,10870480.0,5.1719,5.1818,5.1422,5.162,10870480.0
2018-10-31 11:40:00,5.21,5.21,5.15,5.16,7610840.0,5.162,5.162,5.1026,5.1125,7610840.0
2018-10-31 11:50:00,5.16,5.19,5.15,5.17,6862160.0,5.1125,5.1422,5.1026,5.1224,6862160.0
2018-10-31 12:00:00,5.17,5.18,5.1,5.13,16920920.0,5.1224,5.1323,5.053,5.0827,16920920.0
2018-10-31 12:10:00,5.13,5.16,5.12,5.15,7118080.0,5.0827,5.1125,5.0728,5.1026,7118080.0
2018-10-31 12:20:00,5.15,5.17,5.14,5.15,7864400.0,5.1026,5.1224,5.0926,5.1026,7864400.0
2018-10-31 12:30:00,5.15,5.19,5.14,5.18,7829040.0,5.1026,5.1422,5.0926,5.1323,7829040.0
2018-10-31 12:40:00,5.18,5.19,5.16,5.19,8013480.0,5.1323,5.1422,5.1125,5.1422,8013480.0
2018-10-31 12:50:00,5.18,5.2,5.18,5.19,6982240.0,5.1323,5.1521,5.1323,5.1422,6982240.0
2018-10-31 13:00:00,5.19,5.2,5.18,5.19,4020320.0,5.1422,5.1521,5.1323,5.1422,4020320.0
2018-10-31 13:10:00,5.19,5.25,5.18,5.24,13043880.0,5.1422,5.2016,5.1323,5.1917,13043880.0
2018-10-31 13:20:00,5.25,5.27,5.23,5.23,12328600.0,5.2016,5.2214,5.1818,5.1818,12328600.0
2018-10-31 13:30:00,5.23,5.24,5.22,5.23,6416680.0,5.1818,5.1917,5.1719,5.1818,6416680.0
2018-10-31 13:40:00,5.24,5.26,5.23,5.25,7772440.0,5.1917,5.2115,5.1818,5.2016,7772440.0
2018-10-31 13:50:00,5.25,5.25,5.22,5.22,5326480.0,5.2016,5.2016,5.1719,5.1719,5326480.0
2018-10-31 14:00:00,5.22,5.25,5.21,5.25,5949080.0,5.1719,5.2016,5.162,5.2016,5949080.0
2018-10-31 14:10:00,5.25,5.26,5.24,5.25,7850360.0,5.2016,5.2115,5.1917,5.2016,7850360.0
2018-10-31 14:20:00,5.24,5.25,5.24,5.24,6924240.0,5.1917,5.2016,5.1917,5.1917,6924240.0
2018-10-31 14:30:00,5.24,5.26,5.24,5.24,10444680.0,5.1917,5.2115,5.1917,5.1917,10444680.0
2018-10-31 14:40:00,5.24,5.27,5.24,5.24,7908960.0,5.1917,5.2214,5.1917,5.1917,7908960.0
2018-10-31 14:50:00,5.24,5.26,5.24,5.26,5455840.0,5.1917,5.2115,5.1917,5.2115,5455840.0
2018-10-31 15:00:00,5.26,5.29,5.25,5.28,13442360.0,5.2115,5.2413,5.2016,5.2314,13442360.0
2018-10-31 15:10:00,5.28,5.31,5.28,5.3,17887120.0,5.2314,5.2611,5.2314,5.2512,17887120.0
2018-10-31 15:20:00,5.3,5.31,5.27,5.29,17764240.0,5.2512,5.2611,5.2214,5.2413,17764240.0
2018-10-31 15:30:00,5.3,5.3,5.27,5.27,11530400.0,5.2512,5.2512,5.2214,5.2214,11530400.0
2018-10-31 15:40:00,5.27,5.29,5.27,5.27,16300920.0,5.2214,5.2413,5.2214,5.2214,16300920.0
2018-10-31 15:50:00,5.27,5.28,5.26,5.27,30277200.0,5.2214,5.2314,5.2115,5.2214,30277200.0
2018-11-01 09:30:00,5.31,5.32,5.24,5.25,33742960.0,5.2611,5.271,5.1917,5.2016,33742960.0
2018-11-01 09:40:00,5.25,5.27,5.18,5.2,34293400.0,5.2016,5.2214,5.1323,5.1521,34293400.0
2018-11-01 09:50:00,5.2,5.26,5.18,5.21,23995000.0,5.1521,5.2115,5.1323,5.162,23995000.0
2018-11-01 10:00:00,5.21,5.23,5.18,5.2,14190800.0,5.162,5.1818,5.1323,5.1521,14190800.0
2018-11-01 10:10:00,5.2,5.25,5.2,5.21,12867120.0,5.1521,5.2016,5.1521,5.162,12867120.0
2018-11-01 10:20:00,5.21,5.24,5.2,5.23,10627840.0,5.162,5.1917,5.1521,5.1818,10627840.0
2018-11-01 10:30:00,5.23,5.29,5.23,5.28,12254360.0,5.1818,5.2413,5.1818,5.2314,12254360.0
2018-11-01 10:40:00,5.28,5.31,5.27,5.31,9286080.0,5.2314,5.2611,5.2214,5.2611,9286080.0
2018-11-01 10:50:00,5.31,5.32,5.29,5.31,12323760.0,5.2611,5.271,5.2413,5.2611,12323760.0
2018-11-01 11:00:00,5.31,5.36,5.31,5.36,19974160.0,5.2611,5.3106,5.2611,5.3106,19974160.0
2018-11-01 11:10:00,5.36,5.42,5.36,5.41,24603960.0,5.3106,5.3701,5.3106,5.3602,24603960.0
2018-11-01 11:20:00,5.41,5.43,5.38,5.43,15131800.0,5.3602,5.38,5.3304,5.38,15131800.0
2018-11-01 11:30:00,5.43,5.44,5.4,5.42,13611960.0,5.38,5.3899,5.3502,5.3701,13611960.0
2018-11-01 11:40:00,5.42,5.45,5.42,5.45,15058920.0,5.3701,5.3998,5.3701,5.3998,15058920.0
2018-11-01 11:50:00,5.45,5.45,5.42,5.43,14479320.0,5.3998,5.3998,5.3701,5.38,14479320.0
2018-11-01 12:00:00,5.42,5.44,5.4,5.44,10594600.0,5.3701,5.3899,5.3502,5.3899,10594600.0
2018-11-01 12:10:00,5.44,5.44,5.39,5.39,9265520.0,5.3899,5.3899,5.3403,5.3403,9265520.0
2018-11-01 12:20:00,5.39,5.42,5.39,5.4,6777480.0,5.3403,5.3701,5.3403,5.3502,6777480.0
2018-11-01 12:30:00,5.4,5.41,5.38,5.39,4677280.0,5.3502,5.3602,5.3304,5.3403,4677280.0
2018-11-01 12:40:00,5.39,5.39,5.36,5.38,6674760.0,5.3403,5.3403,5.3106,5.3304,6674760.0
2018-11-01 12:50:00,5.38,5.41,5.37,5.4,7783080.0,5.3304,5.3602,5.3205,5.3502,7783080.0
2018-11-01 13:00:00,5.4,5.42,5.4,5.41,7853320.0,5.3502,5.3701,5.3502,5.3602,7853320.0
2018-11-01 13:10:00,5.41,5.43,5.4,5.43,6151120.0,5.3602,5.38,5.3502,5.38,6151120.0
2018-11-01 13:20:00,5.43,5.45,5.42,5.44,5492400.0,5.38,5.3998,5.3701,5.3899,5492400.0
2018-11-01 13:30:00,5.44,5.45,5.41,5.41,5401360.0,5.3899,5.3998,5.3602,5.3602,5401360.0
2018-11-01 13:40:00,5.41,5.43,5.41,5.42,5543320.0,5.3602,5.38,5.3602,5.3701,5543320.0
2018-11-01 13:50:00,5.42,5.43,5.41,5.42,3568840.0,5.3701,5.38,5.3602,5.3701,3568840.0
2018-11-01 14:00:00,5.43,5.44,5.42,5.43,6672480.0,5.38,5.3899,5.3701,5.38,6672480.0
2018-11-01 14:10:00,5.43,5.45,5.43,5.44,6273600.0,5.38,5.3998,5.38,5.3899,6273600.0
2018-11-01 14:20:00,5.44,5.45,5.43,5.45,4864560.0,5.3899,5.3998,5.38,5.3998,4864560.0
2018-11-01 14:30:00,5.45,5.45,5.43,5.44,4951040.0,5.3998,5.3998,5.38,5.3899,4951040.0
2018-11-01 14:40:00,5.44,5.44,5.42,5.44,4066720.0,5.3899,5.3899,5.3701,5.3899,4066720.0
2018-11-01 14:50:00,5.44,5.45,5.43,5.44,4557680.0,5.3899,5.3998,5.38,5.3899,4557680.0
2018-11-01 15:00:00,5.44,5.44,5.43,5.44,5567120.0,5.3899,5.3899,5.38,5.3899,5567120.0
2018-11-01 15:10:00,5.44,5.44,5.42,5.43,4142000.0,5.3899,5.3899,5.3701,5.38,4142000.0
2018-11-01 15:20:00,5.43,5.44,5.42,5.44,4273960.0,5.38,5.3899,5.3701,5.3899,4273960.0
2018-11-01 15:30:00,5.44,5.44,5.42,5.43,7805920.0,5.3899,5.3899,5.3701,5.38,7805920.0
2018-11-01 15:40:00,5.43,5.46,5.43,5.45,16169520.0,5.38,5.4097,5.38,5.3998,16169520.0
2018-11-01 15:50:00,5.45,5.46,5.44,5.45,21056720.0,5.3998,5.4097,5.3899,5.3998,21056720.0
2018-11-02 09:30:00,5.45,5.46,5.39,5.44,26012480.0,5.3998,5.4097,5.3403,5.3899,26012480.0
2018-11-02 09:40:00,5.45,5.55,5.44,5.51,23245640.0,5.3998,5.4989,5.3899,5.4592,23245640.0
2018-11-02 09:50:00,5.51,5.52,5.42,5.44,20672600.0,5.4592,5.4691,5.3701,5.3899,20672600.0
2018-11-02 10:00:00,5.44,5.47,5.4,5.43,11669600.0,5.3899,5.4196,5.3502,5.38,11669600.0
2018-11-02 10:10:00,5.42,5.45,5.38,5.44,11434920.0,5.3701,5.3998,5.3304,5.3899,11434920.0
2018-11-02 10:20:00,5.44,5.45,5.38,5.38,7415800.0,5.3899,5.3998,5.3304,5.3304,7415800.0
2018-11-02 10:30:00,5.38,5.38,5.34,5.35,15102840.0,5.3304,5.3304,5.2908,5.3007,15102840.0
2018-11-02 10:40:00,5.35,5.4,5.34,5.39,11130520.0,5.3007,5.3502,5.2908,5.3403,11130520.0
2018-11-02 10:50:00,5.39,5.44,5.39,5.41,11540560.0,5.3403,5.3899,5.3403,5.3602,11540560.0
2018-11-02 11:00:00,5.41,5.41,5.36,5.39,5465600.0,5.3602,5.3602,5.3106,5.3403,5465600.0
2018-11-02 11:10:00,5.39,5.4,5.37,5.37,5138840.0,5.3403,5.3502,5.3205,5.3205,5138840.0
2018-11-02 11:20:00,5.37,5.38,5.35,5.38,5514840.0,5.3205,5.3304,5.3007,5.3304,5514840.0
2018-11-02 11:30:00,5.38,5.4,5.37,5.39,4447320.0,5.3304,5.3502,5.3205,5.3403,4447320.0
2018-11-02 11:40:00,5.39,5.4,5.37,5.38,3154640.0,5.3403,5.3502,5.3205,5.3304,3154640.0
2018-11-02 11:50:00,5.38,5.4,5.37,5.4,3470320.0,5.3304,5.3502,5.3205,5.3502,3470320.0
2018-11-02 12:00:00,5.4,5.41,5.37,5.38,4165840.0,5.3502,5.3602,5.3205,5.3304,4165840.0
2018-11-02 12:10:00,5.38,5.4,5.36,5.39,2989120.0,5.3304,5.3502,5.3106,5.3403,2989120.0
2018-11-02 12:20:00,5.39,5.39,5.37,5.39,3085280.0,5.3403,5.3403,5.3205,5.3403,3085280.0
2018-11-02 12:30:00,5.39,5.4,5.34,5.34,6270720.0,5.3403,5.3502,5.2908,5.2908,6270720.0
2018-11-02 12:40:00,5.34,5.36,5.34,5.35,3835840.0,5.2908,5.3106,5.2908,5.3007,3835840.0
2018-11-02 12:50:00,5.35,5.35,5.28,5.32,10351320.0,5.3007,5.3007,5.2314,5.271,10351320.0
2018-11-02 13:00:00,5.32,5.33,5.29,5.32,7673160.0,5.271,5.2809,5.2413,5.271,7673160.0
2018-11-02 13:10:00,5.32,5.35,5.32,5.35,4010800.0,5.271,5.3007,5.271,5.3007,4010800.0
2018-11-02 13:20:00,5.35,5.36,5.34,5.35,3531480.0,5.3007,5.3106,5.2908,5.3007,3531480.0
2018-11-02 13:30:00,5.35,5.35,5.32,5.32,3034600.0,5.3007,5.3007,5.271,5.271,3034600.0
2018-11-02 13:40:00,5.33,5.34,5.31,5.32,4919280.0,5.2809,5.2908,5.2611,5.271,4919280.0
2018-11-02 13:50:00,5.32,5.33,5.3,5.3,5114480.0,5.271,5.2809,5.2512,5.2512,5114480.0
2018-11-02 14:00:00,5.3,5.3,5.28,5.3,5477480.0,5.2512,5.2512,5.2314,5.2512,5477480.0
2018-11-02 14:10:00,5.3,5.3,5.28,5.3,6328560.0,5.2512,5.2512,5.2314,5.2512,6328560.0
2018-11-02 14:20:00,5.3,5.34,5.26,5.34,13157160.0,5.2512,5.2908,5.2115,5.2908,13157160.0
2018-11-02 14:30:00,5.34,5.34,5.31,5.31,7345360.0,5.2908,5.2908,5.2611,5.2611,7345360.0
2018-11-02 14:40:00,5.31,5.33,5.31,5.32,3774880.0,5.2611,5.2809,5.2611,5.271,3774880.0
2018-11-02 14:50:00,5.32,5.34,5.31,5.33,3140600.0,5.271,5.2908,5.2611,5.2809,3140600.0
2018-11-02 15:00:00,5.33,5.34,5.29,5.31,4028600.0,5.2809,5.2908,5.2413,5.2611,4028600.0
2018-11-02 15:10:00,5.31,5.35,5.31,5.34,4819880.0,5.2611,5.3007,5.2611,5.2908,4819880.0
2018-11-02 15:20:00,5.34,5.37,5.34,5.35,7933760.0,5.2908,5.3205,5.2908,5.3007,7933760.0
2018-11-02 15:30:00,5.35,5.36,5.34,5.36,5652440.0,5.3007,5.3106,5.2908,5.3106,5652440.0
2018-11-02 15:40:00,5.36,5.38,5.36,5.37,9323960.0,5.3106,5.3304,5.3106,5.3205,9323960.0
2018-11-02 15:50:00,5.37,5.38,5.36,5.37,20643400.0,5.3205,5.3304,5.3106,5.3205,20643400.0
2018-11-05 09:30:00,5.36,5.38,5.26,5.27,17440240.0,5.3106,5.3304,5.2115,5.2214,17440240.0
2018-11-05 09:40:00,5.27,5.29,5.21,5.25,22314080.0,5.2214,5.2413,5.162,5.2016,22314080.0
2018-11-05 09:50:00,5.25,5.28,5.23,5.24,9544960.0,5.2016,5.2314,5.1818,5.1917,9544960.0
2018-11-05 10:00:00,5.24,5.25,5.19,5.21,13875720.0,5.1917,5.2016,5.1422,5.162,13875720.0
2018-11-05 10:10:00,5.21,5.24,5.19,5.22,13911200.0,5.162,5.1917,5.1422,5.1719,13911200.0
2018-11-05 10:20:00,5.22,5.22,5.18,5.19,12392320.0,5.1719,5.1719,5.1323,5.1422,12392320.0
2018-11-05 10:30:00,5.19,5.22,5.15,5.16,14852040.0,5.1422,5.1719,5.1026,5.1125,14852040.0
2018-11-05 10:40:00,5.15,5.19,5.15,5.17,8604880.0,5.1026,5.1422,5.1026,5.1224,8604880.0
2018-11-05 10:50:00,5.17,5.22,5.16,5.21,10368760.0,5.1224,5.1719,5.1125,5.162,10368760.0
2018-11-05 11:00:00,5.21,5.24,5.19,5.2,7187440.0,5.162,5.1917,5.1422,5.1521,7187440.0
2018-11-05 11:10:00,5.2,5.22,5.18,5.18,4125000.0,5.1521,5.1719,5.1323,5.1323,4125000.0
2018-11-05 11:20:00,5.18,5.19,5.16,5.18,4541040.0,5.1323,5.1422,5.1125,5.1323,4541040.0
2018-11-05 11:30:00,5.18,5.18,5.16,5.17,7591160.0,5.1323,5.1323,5.1125,5.1224,7591160.0
2018-11-05 11:40:00,5.17,5.18,5.13,5.15,9633800.0,5.1224,5.1323,5.0827,5.1026,9633800.0
2018-11-05 11:50:00,5.15,5.18,5.15,5.17,5546560.0,5.1026,5.1323,5.1026,5.1224,5546560.0
2018-11-05 12:00:00,5.17,5.18,5.15,5.15,4859560.0,5.1224,5.1323,5.1026,5.1026,4859560.0
2018-11-05 12:10:00,5.15,5.16,5.14,5.14,4607160.0,5.1026,5.1125,5.0926,5.0926,4607160.0
2018-11-05 12:20:00,5.14,5.18,5.14,5.16,3533360.0,5.0926,5.1323,5.0926,5.1125,3533360.0
2018-11-05 12:30:00,5.16,5.17,5.15,5.16,3233480.0,5.1125,5.1224,5.1026,5.1125,3233480.0
2018-11-05 12:40:00,5.16,5.16,5.15,5.16,1961960.0,5.1125,5.1125,5.1026,5.1125,1961960.0
2018-11-05 12:50:00,5.16,5.18,5.16,5.18,3437800.0,5.1125,5.1323,5.1125,5.1323,3437800.0
2018-11-05 13:00:00,5.18,5.19,5.17,5.19,2811800.0,5.1323,5.1422,5.1224,5.1422,2811800.0
2018-11-05 13:10:00,5.19,5.21,5.17,5.2,4853240.0,5.1422,5.162,5.1224,5.1521,4853240.0
2018-11-05 13:20:00,5.21,5.21,5.19,5.19,2063200.0,5.162,5.162,5.1422,5.1422,2063200.0
2018-11-05 13:30:00,5.19,5.2,5.18,5.2,2623840.0,5.1422,5.1521,5.1323,5.1521,2623840.0
2018-11-05 13:40:00,5.2,5.2,5.19,5.2,2941200.0,5.1521,5.1521,5.1422,5.1521,2941200.0
2018-11-05 13:50:00,5.2,5.22,5.2,5.21,3821560.0,5.1521,5.1719,5.1521,5.162,3821560.0
2018-11-05 14:00:00,5.21,5.22,5.2,5.22,2659360.0,5.162,5.1719,5.1521,5.1719,2659360.0
2018-11-05 14:10:00,5.22,5.25,5.22,5.25,6702920.0,5.1719,5.2016,5.1719,5.2016,6702920.0
2018-11-05 14:20:00,5.25,5.27,5.25,5.27,8131320.0,5.2016,5.2214,5.2016,5.2214,8131320.0
2018-11-05 14:30:00,5.27,5.27,5.25,5.27,4216960.0,5.2214,5.2214,5.2016,5.2214,4216960.0
2018-11-05 14:40:00,5.27,5.3,5.27,5.29,7906280.0,5.2214,5.2512,5.2214,5.2413,7906280.0
2018-11-05 14:50:00,5.29,5.3,5.28,5.29,4158200.0,5.2413,5.2512,5.2314,5.2413,4158200.0
2018-11-05 15:00:00,5.29,5.3,5.28,5.29,5537240.0,5.2413,5.2512,5.2314,5.2413,5537240.0
2018-11-05 15:10:00,5.29,5.31,5.29,5.29,5510280.0,5.2413,5.2611,5.2413,5.2413,5510280.0
2018-11-05 15:20:00,5.29,5.29,5.27,5.29,7179840.0,5.2413,5.2413,5.2214,5.2413,7179840.0
2018-11-05 15:30:00,5.29,5.29,5.27,5.28,5802320.0,5.2413,5.2413,5.2214,5.2314,5802320.0
2018-11-05 15:40:00,5.28,5.29,5.28,5.29,8313480.0,5.2314,5.2413,5.2314,5.2413,8313480.0
2018-11-05 15:50:00,5.29,5.3,5.28,5.29,11335000.0,5.2413,5.2512,5.2314,5.2413,11335000.0
2018-11-06 09:30:00,5.29,5.36,5.24,5.33,19635080.0,5.2413,5.3106,5.1917,5.2809,19635080.0
2018-11-06 09:40:00,5.32,5.35,5.3,5.34,13040400.0,5.271,5.3007,5.2512,5.2908,13040400.0
2018-11-06 09:50:00,5.34,5.37,5.33,5.34,12563200.0,5.2908,5.3205,5.2809,5.2908,12563200.0
2018-11-06 10:00:00,5.34,5.36,5.33,5.35,9604000.0,5.2908,5.3106,5.2809,5.3007,9604000.0
2018-11-06 10:10:00,5.35,5.37,5.34,5.34,9018000.0,5.3007,5.3205,5.2908,5.2908,9018000.0
2018-11-06 10:20:00,5.34,5.36,5.34,5.35,6077440.0,5.2908,5.3106,5.2908,5.3007,6077440.0
2018-11-06 10:30:00,5.35,5.37,5.32,5.33,7902240.0,5.3007,5.3205,5.271,5.2809,7902240.0
2018-11-06 10:40:00,5.33,5.36,5.33,5.33,7180240.0,5.2809,5.3106,5.2809,5.2809,7180240.0
2018-11-06 10:50:00,5.33,5.34,5.3,5.31,6286240.0,5.2809,5.2908,5.2512,5.2611,6286240.0
2018-11-06 11:00:00,5.31,5.33,5.28,5.32,7194440.0,5.2611,5.2809,5.2314,5.271,7194440.0
2018-11-06 11:10:00,5.32,5.34,5.3,5.33,4288120.0,5.271,5.2908,5.2512,5.2809,4288120.0
2018-11-06 11:20:00,5.34,5.34,5.31,5.31,4062800.0,5.2908,5.2908,5.2611,5.2611,4062800.0
2018-11-06 11:30:00,5.31,5.32,5.29,5.32,4165000.0,5.2611,5.271,5.2413,5.271,4165000.0
2018-11-06 11:40:00,5.32,5.33,5.31,5.32,2411640.0,5.271,5.2809,5.2611,5.271,2411640.0
2018-11-06 11:50:00,5.32,5.33,5.31,5.31,3180720.0,5.271,5.2809,5.2611,5.2611,3180720.0
2018-11-06 12:00:00,5.32,5.34,5.31,5.32,2858360.0,5.271,5.2908,5.2611,5.271,2858360.0
2018-11-06 12:10:00,5.32,5.33,5.3,5.33,4548160.0,5.271,5.2809,5.2512,5.2809,4548160.0
2018-11-06 12:20:00,5.33,5.34,5.31,5.32,2115880.0,5.2809,5.2908,5.2611,5.271,2115880.0
2018-11-06 12:30:00,5.32,5.35,5.32,5.33,3765120.0,5.271,5.3007,5.271,5.2809,3765120.0
2018-11-06 12:40:00,5.33,5.34,5.33,5.33,2456400.0,5.2809,5.2908,5.2809,5.2809,2456400.0
2018-11-06 12:50:00,5.33,5.33,5.31,5.32,2823160.0,5.2809,5.2809,5.2611,5.271,2823160.0
2018-11-06 13:00:00,5.32,5.33,5.31,5.31,2787920.0,5.271,5.2809,5.2611,5.2611,2787920.0
2018-11-06 13:10:00,5.31,5.32,5.3,5.31,2302000.0,5.2611,5.271,5.2512,5.2611,2302000.0
2018-11-06 13:20:00,5.31,5.32,5.31,5.31,2374160.0,5.2611,5.271,5.2611,5.2611,2374160.0
2018-11-06 13:30:00,5.31,5.33,5.3,5.32,1973360.0,5.2611,5.2809,5.2512,5.271,1973360.0
2018-11-06 13:40:00,5.32,5.33,5.31,5.31,1517160.0,5.271,5.2809,5.2611,5.2611,1517160.0
2018-11-06 13:50:00,5.32,5.32,5.3,5.3,4108400.0,5.271,5.271,5.2512,5.2512,4108400.0
2018-11-06 14:00:00,5.3,5.31,5.3,5.31,2481000.0,5.2512,5.2611,5.2512,5.2611,2481000.0
2018-11-06 14:10:00,5.31,5.31,5.29,5.29,3714800.0,5.2611,5.2611,5.2413,5.2413,3714800.0
2018-11-06 14:20:00,5.29,5.29,5.24,5.26,6035280.0,5.2413,5.2413,5.1917,5.2115,6035280.0
2018-11-06 14:30:00,5.26,5.27,5.25,5.26,4046240.0,5.2115,5.2214,5.2016,5.2115,4046240.0
2018-11-06 14:40:00,5.26,5.27,5.26,5.27,2251880.0,5.2115,5.2214,5.2115,5.2214,2251880.0
2018-11-06 14:50:00,5.27,5.28,5.27,5.27,3879960.0,5.2214,5.2314,5.2214,5.2214,3879960.0
2018-11-06 15:00:00,5.27,5.28,5.26,5.27,2361720.0,5.2214,5.2314,5.2115,5.2214,2361720.0
2018-11-06 15:10:00,5.27,5.29,5.26,5.29,4144960.0,5.2214,5.2413,5.2115,5.2413,4144960.0
2018-11-06 15:20:00,5.29,5.3,5.28,5.29,5289480.0,5.2413,5.2512,5.2314,5.2413,5289480.0
2018-11-06 15:30:00,5.3,5.31,5.29,5.29,4576760.0,5.2512,5.2611,5.2413,5.2413,4576760.0
2018-11-06 15:40:00,5.29,5.29,5.27,5.29,6114400.0,5.2413,5.2413,5.2214,5.2413,6114400.0
2018-11-06 15:50:00,5.29,5.3,5.28,5.28,23926600.0,5.2413,5.2512,5.2314,5.2314,23926600.0
2018-11-07 09:30:00,5.34,5.36,5.28,5.36,27816640.0,5.2908,5.3106,5.2314,5.3106,27816640.0
2018-11-07 09:40:00,5.36,5.39,5.31,5.33,17841200.0,5.3106,5.3403,5.2611,5.2809,17841200.0
2018-11-07 09:50:00,5.33,5.35,5.32,5.33,18149600.0,5.2809,5.3007,5.271,5.2809,18149600.0
2018-11-07 10:00:00,5.33,5.38,5.33,5.35,14293160.0,5.2809,5.3304,5.2809,5.3007,14293160.0
2018-11-07 10:10:00,5.35,5.36,5.32,5.36,11713520.0,5.3007,5.3106,5.271,5.3106,11713520.0
2018-11-07 10:20:00,5.36,5.37,5.35,5.36,9999960.0,5.3106,5.3205,5.3007,5.3106,9999960.0
2018-11-07 10:30:00,5.36,5.39,5.36,5.38,17802040.0,5.3106,5.3403,5.3106,5.3304,17802040.0
2018-11-07 10:40:00,5.38,5.38,5.36,5.38,9139480.0,5.3304,5.3304,5.3106,5.3304,9139480.0
2018-11-07 10:50:00,5.38,5.41,5.35,5.39,13893480.0,5.3304,5.3602,5.3007,5.3403,13893480.0
2018-11-07 11:00:00,5.39,5.4,5.37,5.39,10017320.0,5.3403,5.3502,5.3205,5.3403,10017320.0
2018-11-07 11:10:00,5.39,5.41,5.38,5.4,7755160.0,5.3403,5.3602,5.3304,5.3502,7755160.0
2018-11-07 11:20:00,5.4,5.44,5.4,5.42,12311680.0,5.3502,5.3899,5.3502,5.3701,12311680.0
2018-11-07 11:30:00,5.42,5.43,5.4,5.41,6615240.0,5.3701,5.38,5.3502,5.3602,6615240.0
2018-11-07 11:40:00,5.4,5.41,5.39,5.4,5874640.0,5.3502,5.3602,5.3403,5.3502,5874640.0
2018-11-07 11:50:00,5.4,5.41,5.4,5.41,6697320.0,5.3502,5.3602,5.3502,5.3602,6697320.0
2018-11-07 12:00:00,5.41,5.41,5.39,5.39,4462920.0,5.3602,5.3602,5.3403,5.3403,4462920.0
2018-11-07 12:10:00,5.39,5.4,5.37,5.37,5267840.0,5.3403,5.3502,5.3205,5.3205,5267840.0
2018-11-07 12:20:00,5.37,5.39,5.37,5.38,4839720.0,5.3205,5.3403,5.3205,5.3304,4839720.0
2018-11-07 12:30:00,5.38,5.41,5.38,5.38,4625720.0,5.3304,5.3602,5.3304,5.3304,4625720.0
2018-11-07 12:40:00,5.38,5.4,5.38,5.4,3748960.0,5.3304,5.3502,5.3304,5.3502,3748960.0
2018-11-07 12:50:00,5.4,5.41,5.39,5.39,4294040.0,5.3502,5.3602,5.3403,5.3403,4294040.0
2018-11-07 13:00:00,5.39,5.41,5.38,5.39,3842800.0,5.3403,5.3602,5.3304,5.3403,3842800.0
2018-11-07 13:10:00,5.39,5.39,5.38,5.39,5342960.0,5.3403,5.3403,5.3304,5.3403,5342960.0
2018-11-07 13:20:00,5.39,5.39,5.37,5.37,2945760.0,5.3403,5.3403,5.3205,5.3205,2945760.0
2018-11-07 13:30:00,5.37,5.38,5.35,5.35,7438480.0,5.3205,5.3304,5.3007,5.3007,7438480.0
2018-11-07 13:40:00,5.35,5.37,5.34,5.36,4731440.0,5.3007,5.3205,5.2908,5.3106,4731440.0
2018-11-07 13:50:00,5.35,5.37,5.35,5.37,3814840.0,5.3007,5.3205,5.3007,5.3205,3814840.0
2018-11-07 14:00:00,5.37,5.37,5.35,5.35,3805280.0,5.3205,5.3205,5.3007,5.3007,3805280.0
2018-11-07 14:10:00,5.35,5.36,5.34,5.34,5359080.0,5.3007,5.3106,5.2908,5.2908,5359080.0
2018-11-07 14:20:00,5.34,5.36,5.34,5.35,3744840.0,5.2908,5.3106,5.2908,5.3007,3744840.0
2018-11-07 14:30:00,5.35,5.36,5.35,5.35,6203520.0,5.3007,5.3106,5.3007,5.3007,6203520.0
2018-11-07 14:40:00,5.35,5.35,5.34,5.35,5283640.0,5.3007,5.3007,5.2908,5.3007,5283640.0
2018-11-07 14:50:00,5.35,5.35,5.33,5.33,6858280.0,5.3007,5.3007,5.2809,5.2809,6858280.0
2018-11-07 15:00:00,5.33,5.34,5.32,5.32,9831800.0,5.2809,5.2908,5.271,5.271,9831800.0
2018-11-07 15:10:00,5.32,5.33,5.32,5.32,6847720.0,5.271,5.2809,5.271,5.271,6847720.0
2018-11-07 15:20:00,5.32,5.33,5.31,5.33,8116280.0,5.271,5.2809,5.2611,5.2809,8116280.0
2018-11-07 15:30:00,5.33,5.34,5.33,5.34,8132760.0,5.2809,5.2908,5.2809,5.2908,8132760.0
2018-11-07 15:40:00,5.34,5.34,5.33,5.33,9558320.0,5.2908,5.2908,5.2809,5.2809,9558320.0
2018-11-07 15:50:00,5.33,5.34,5.31,5.34,26285520.0,5.2809,5.2908,5.2611,5.2908,26285520.0
2018-11-08 09:30:00,5.29,5.29,5.15,5.19,35114360.0,5.2413,5.2413,5.1026,5.1422,35114360.0
2018-11-08 09:40:00,5.19,5.24,5.18,5.23,16205760.0,5.1422,5.1917,5.1323,5.1818,16205760.0
2018-11-08 09:50:00,5.23,5.25,5.21,5.22,14281960.0,5.1818,5.2016,5.162,5.1719,14281960.0
2018-11-08 10:00:00,5.23,5.23,5.18,5.18,13692480.0,5.1818,5.1818,5.1323,5.1323,13692480.0
2018-11-08 10:10:00,5.18,5.18,5.13,5.13,16782600.0,5.1323,5.1323,5.0827,5.0827,16782600.0
2018-11-08 10:20:00,5.13,5.18,5.13,5.17,11657920.0,5.0827,5.1323,5.0827,5.1224,11657920.0
2018-11-08 10:30:00,5.17,5.23,5.17,5.22,13007840.0,5.1224,5.1818,5.1224,5.1719,13007840.0
2018-11-08 10:40:00,5.22,5.22,5.13,5.19,8068640.0,5.1719,5.1719,5.0827,5.1422,8068640.0
2018-11-08 10:50:00,5.19,5.21,5.19,5.2,7929200.0,5.1422,5.162,5.1422,5.1521,7929200.0
2018-11-08 11:00:00,5.2,5.21,5.19,5.19,4427480.0,5.1521,5.162,5.1422,5.1422,4427480.0
2018-11-08 11:10:00,5.2,5.2,5.14,5.16,13281720.0,5.1521,5.1521,5.0926,5.1125,13281720.0
2018-11-08 11:20:00,5.16,5.18,5.14,5.17,6290800.0,5.1125,5.1323,5.0926,5.1224,6290800.0
2018-11-08 11:30:00,5.17,5.21,5.16,5.19,19685480.0,5.1224,5.162,5.1125,5.1422,19685480.0
2018-11-08 11:40:00,5.19,5.2,5.18,5.2,5625960.0,5.1422,5.1521,5.1323,5.1521,5625960.0
2018-11-08 11:50:00,5.2,5.2,5.18,5.19,2680960.0,5.1521,5.1521,5.1323,5.1422,2680960.0
2018-11-08 12:00:00,5.19,5.19,5.17,5.18,3657440.0,5.1422,5.1422,5.1224,5.1323,3657440.0
2018-11-08 12:10:00,5.18,5.2,5.18,5.2,4852160.0,5.1323,5.1521,5.1323,5.1521,4852160.0
2018-11-08 12:20:00,5.2,5.21,5.19,5.19,6135560.0,5.1521,5.162,5.1422,5.1422,6135560.0
2018-11-08 12:30:00,5.19,5.21,5.19,5.2,2673720.0,5.1422,5.162,5.1422,5.1521,2673720.0
2018-11-08 12:40:00,5.2,5.21,5.2,5.2,4697560.0,5.1521,5.162,5.1521,5.1521,4697560.0
2018-11-08 12:50:00,5.2,5.21,5.18,5.18,6180520.0,5.1521,5.162,5.1323,5.1323,6180520.0
2018-11-08 13:00:00,5.18,5.19,5.17,5.17,3443240.0,5.1323,5.1422,5.1224,5.1224,3443240.0
2018-11-08 13:10:00,5.17,5.17,5.16,5.17,3299640.0,5.1224,5.1224,5.1125,5.1224,3299640.0
2018-11-08 13:20:00,5.17,5.17,5.15,5.15,4942280.0,5.1224,5.1224,5.1026,5.1026,4942280.0
2018-11-08 13:30:00,5.15,5.16,5.15,5.16,4071160.0,5.1026,5.1125,5.1026,5.1125,4071160.0
2018-11-08 13:40:00,5.16,5.17,5.15,5.16,2822840.0,5.1125,5.1224,5.1026,5.1125,2822840.0
2018-11-08 13:50:00,5.16,5.17,5.16,5.17,3635480.0,5.1125,5.1224,5.1125,5.1224,3635480.0
2018-11-08 14:00:00,5.17,5.18,5.14,5.17,7644280.0,5.1224,5.1323,5.0926,5.1224,7644280.0
2018-11-08 14:10:00,5.17,5.18,5.17,5.17,5714480.0,5.1224,5.1323,5.1224,5.1224,5714480.0
2018-11-08 14:20:00,5.17,5.18,5.16,5.16,6094560.0,5.1224,5.1323,5.1125,5.1125,6094560.0
2018-11-08 14:30:00,5.16,5.17,5.15,5.15,4883160.0,5.1125,5.1224,5.1026,5.1026,4883160.0
2018-11-08 14:40:00,5.15,5.16,5.13,5.14,8320000.0,5.1026,5.1125,5.0827,5.0926,8320000.0
2018-11-08 14:50:00,5.14,5.15,5.13,5.14,5588160.0,5.0926,5.1026,5.0827,5.0926,5588160.0
2018-11-08 15:00:00,5.14,5.14,5.13,5.14,9266800.0,5.0926,5.0926,5.0827,5.0926,9266800.0
2018-11-08 15:10:00,5.14,5.14,5.11,5.13,9538560.0,5.0926,5.0926,5.0629,5.0827,9538560.0
2018-11-08 15:20:00,5.13,5.13,5.11,5.11,7619400.0,5.0827,5.0827,5.0629,5.0629,7619400.0
2018-11-08 15:30:00,5.11,5.12,5.1,5.1,10566720.0,5.0629,5.0728,5.053,5.053,10566720.0
2018-11-08 15:40:00,5.1,5.15,5.1,5.15,26992480.0,5.053,5.1026,5.053,5.1026,26992480.0
2018-11-08 15:50:00,5.15,5.16,5.14,5.15,19146160.0,5.1026,5.1125,5.0926,5.1026,19146160.0
2018-11-09 09:30:00,5.06,5.08,5.03,5.08,27260760.0,5.0134,5.0332,4.9837,5.0332,27260760.0
2018-11-09 09:40:00,5.07,5.1,5.05,5.09,20348480.0,5.0233,5.053,5.0035,5.0431,20348480.0
2018-11-09 09:50:00,5.09,5.14,5.09,5.13,18460360.0,5.0431,5.0926,5.0431,5.0827,18460360.0
2018-11-09 10:00:00,5.13,5.15,5.1,5.1,16102760.0,5.0827,5.1026,5.053,5.053,16102760.0
2018-11-09 10:10:00,5.1,5.12,5.09,5.11,10174400.0,5.053,5.0728,5.0431,5.0629,10174400.0
2018-11-09 10:20:00,5.11,5.17,5.11,5.17,13514440.0,5.0629,5.1224,5.0629,5.1224,13514440.0
2018-11-09 10:30:00,5.17,5.23,5.16,5.23,15244080.0,5.1224,5.1818,5.1125,5.1818,15244080.0
2018-11-09 10:40:00,5.23,5.23,5.19,5.2,14974920.0,5.1818,5.1818,5.1422,5.1521,14974920.0
2018-11-09 10:50:00,5.2,5.21,5.19,5.21,6463920.0,5.1521,5.162,5.1422,5.162,6463920.0
2018-11-09 11:00:00,5.21,5.22,5.16,5.17,9440440.0,5.162,5.1719,5.1125,5.1224,9440440.0
2018-11-09 11:10:00,5.17,5.19,5.14,5.14,7651400.0,5.1224,5.1422,5.0926,5.0926,7651400.0
2018-11-09 11:20:00,5.14,5.16,5.14,5.15,5432560.0,5.0926,5.1125,5.0926,5.1026,5432560.0
2018-11-09 11:30:00,5.15,5.18,5.15,5.18,4964200.0,5.1026,5.1323,5.1026,5.1323,4964200.0
2018-11-09 11:40:00,5.18,5.19,5.15,5.15,6284800.0,5.1323,5.1422,5.1026,5.1026,6284800.0
2018-11-09 11:50:00,5.15,5.15,5.1,5.12,9780120.0,5.1026,5.1026,5.053,5.0728,9780120.0
2018-11-09 12:00:00,5.12,5.14,5.12,5.14,5068560.0,5.0728,5.0926,5.0728,5.0926,5068560.0
2018-11-09 12:10:00,5.14,5.15,5.11,5.12,4896360.0,5.0926,5.1026,5.0629,5.0728,4896360.0
2018-11-09 12:20:00,5.12,5.14,5.12,5.13,3668360.0,5.0728,5.0926,5.0728,5.0827,3668360.0
2018-11-09 12:30:00,5.13,5.14,5.12,5.14,3253360.0,5.0827,5.0926,5.0728,5.0926,3253360.0
2018-11-09 12:40:00,5.14,5.16,5.13,5.16,5444120.0,5.0926,5.1125,5.0827,5.1125,5444120.0
2018-11-09 12:50:00,5.16,5.16,5.14,5.14,3726880.0,5.1125,5.1125,5.0926,5.0926,3726880.0
2018-11-09 13:00:00,5.14,5.18,5.13,5.18,6271400.0,5.0926,5.1323,5.0827,5.1323,6271400.0
2018-11-09 13:10:00,5.18,5.18,5.15,5.15,4124800.0,5.1323,5.1323,5.1026,5.1026,4124800.0
2018-11-09 13:20:00,5.15,5.16,5.14,5.14,2864040.0,5.1026,5.1125,5.0926,5.0926,2864040.0
2018-11-09 13:30:00,5.14,5.14,5.11,5.12,3790840.0,5.0926,5.0926,5.0629,5.0728,3790840.0
2018-11-09 13:40:00,5.12,5.13,5.11,5.11,3624480.0,5.0728,5.0827,5.0629,5.0629,3624480.0
2018-11-09 13:50:00,5.11,5.12,5.1,5.11,4531280.0,5.0629,5.0728,5.053,5.0629,4531280.0
2018-11-09 14:00:00,5.11,5.12,5.09,5.09,4253680.0,5.0629,5.0728,5.0431,5.0431,4253680.0
2018-11-09 14:10:00,5.09,5.09,5.08,5.08,4676280.0,5.0431,5.0431,5.0332,5.0332,4676280.0
2018-11-09 14:20:00,5.08,5.09,5.07,5.08,4635120.0,5.0332,5.0431,5.0233,5.0332,4635120.0
2018-11-09 14:30:00,5.08,5.11,5.08,5.11,5200120.0,5.0332,5.0629,5.0332,5.0629,5200120.0
2018-11-09 14:40:00,5.11,5.14,5.11,5.12,4804120.0,5.0629,5.0926,5.0629,5.0728,4804120.0
2018-11-09 14:50:00,5.12,5.16,5.12,5.15,6538760.0,5.0728,5.1125,5.0728,5.1026,6538760.0
2018-11-09 15:00:00,5.15,5.16,5.14,5.16,9028960.0,5.1026,5.1125,5.0926,5.1125,9028960.0
2018-11-09 15:10:00,5.16,5.17,5.15,5.16,7240480.0,5.1125,5.1224,5.1026,5.1125,7240480.0
2018-11-09 15:20:00,5.16,5.17,5.15,5.15,5074560.0,5.1125,5.1224,5.1026,5.1026,5074560.0
2018-11-09 15:30:00,5.15,5.17,5.15,5.16,5411600.0,5.1026,5.1224,5.1026,5.1125,5411600.0
2018-11-09 15:40:00,5.16,5.17,5.15,5.16,6180640.0,5.1125,5.1224,5.1026,5.1125,6180640.0
2018-11-09 15:50:00,5.16,5.16,5.14,5.14,11722840.0,5.1125,5.1125,5.0926,5.0926,11722840.0
2018-11-12 09:30:00,5.05,5.07,4.9,4.94,34101400.0,5.0035,5.0233,4.8549,4.8945,34101400.0
2018-11-12 09:40:00,4.94,4.94,4.84,4.86,27917080.0,4.8945,4.8945,4.7954,4.8152,27917080.0
2018-11-12 09:50:00,4.86,4.88,4.82,4.86,16623320.0,4.8152,4.835,4.7756,4.8152,16623320.0
2018-11-12 10:00:00,4.86,4.86,4.81,4.84,15859840.0,4.8152,4.8152,4.7657,4.7954,15859840.0
2018-11-12 10:10:00,4.84,4.86,4.82,4.83,16392760.0,4.7954,4.8152,4.7756,4.7855,16392760.0
2018-11-12 10:20:00,4.83,4.88,4.82,4.86,17131560.0,4.7855,4.835,4.7756,4.8152,17131560.0
2018-11-12 10:30:00,4.86,4.87,4.84,4.85,16016280.0,4.8152,4.8251,4.7954,4.8053,16016280.0
2018-11-12 10:40:00,4.84,4.84,4.78,4.8,20024400.0,4.7954,4.7954,4.736,4.7558,20024400.0
2018-11-12 10:50:00,4.8,4.81,4.77,4.78,13085120.0,4.7558,4.7657,4.7261,4.736,13085120.0
2018-11-12 11:00:00,4.78,4.78,4.73,4.76,22207480.0,4.736,4.736,4.6864,4.7161,22207480.0
2018-11-12 11:10:00,4.76,4.77,4.72,4.72,15245080.0,4.7161,4.7261,4.6765,4.6765,15245080.0
2018-11-12 11:20:00,4.72,4.76,4.72,4.74,13094520.0,4.6765,4.7161,4.6765,4.6963,13094520.0
2018-11-12 11:30:00,4.74,4.79,4.73,4.78,15093400.0,4.6963,4.7459,4.6864,4.736,15093400.0
2018-11-12 11:40:00,4.78,4.78,4.75,4.77,16477800.0,4.736,4.736,4.7062,4.7261,16477800.0
2018-11-12 11:50:00,4.77,4.8,4.75,4.79,10188000.0,4.7261,4.7558,4.7062,4.7459,10188000.0
2018-11-12 12:00:00,4.79,4.81,4.79,4.81,9368720.0,4.7459,4.7657,4.7459,4.7657,9368720.0
2018-11-12 12:10:00,4.81,4.81,4.78,4.79,7255760.0,4.7657,4.7657,4.736,4.7459,7255760.0
2018-11-12 12:20:00,4.79,4.81,4.78,4.8,6477720.0,4.7459,4.7657,4.736,4.7558,6477720.0
2018-11-12 12:30:00,4.8,4.8,4.79,4.8,6997760.0,4.7558,4.7558,4.7459,4.7558,6997760.0
2018-11-12 12:40:00,4.8,4.82,4.8,4.8,6970720.0,4.7558,4.7756,4.7558,4.7558,6970720.0
2018-11-12 12:50:00,4.8,4.8,4.78,4.79,6737160.0,4.7558,4.7558,4.736,4.7459,6737160.0
2018-11-12 13:00:00,4.79,4.79,4.76,4.77,5710400.0,4.7459,4.7459,4.7161,4.7261,5710400.0
2018-11-12 13:10:00,4.77,4.77,4.75,4.76,5973160.0,4.7261,4.7261,4.7062,4.7161,5973160.0
2018-11-12 13:20:00,4.76,4.78,4.76,4.77,8929000.0,4.7161,4.736,4.7161,4.7261,8929000.0
2018-11-12 13:30:00,4.77,4.77,4.74,4.75,9592480.0,4.7261,4.7261,4.6963,4.7062,9592480.0
2018-11-12 13:40:00,4.75,4.75,4.72,4.74,10423760.0,4.7062,4.7062,4.6765,4.6963,10423760.0
2018-11-12 13:50:00,4.74,4.78,4.74,4.75,7172640.0,4.6963,4.736,4.6963,4.7062,7172640.0
2018-11-12 14:00:00,4.75,4.79,4.75,4.79,6185080.0,4.7062,4.7459,4.7062,4.7459,6185080.0
2018-11-12 14:10:00,4.79,4.81,4.78,4.8,8239560.0,4.7459,4.7657,4.736,4.7558,8239560.0
2018-11-12 14:20:00,4.8,4.8,4.77,4.77,5392680.0,4.7558,4.7558,4.7261,4.7261,5392680.0
2018-11-12 14:30:00,4.77,4.78,4.75,4.76,4626120.0,4.7261,4.736,4.7062,4.7161,4626120.0
2018-11-12 14:40:00,4.76,4.8,4.76,4.8,5814960.0,4.7161,4.7558,4.7161,4.7558,5814960.0
2018-11-12 14:50:00,4.8,4.8,4.76,4.77,4414760.0,4.7558,4.7558,4.7161,4.7261,4414760.0
2018-11-12 15:00:00,4.77,4.78,4.76,4.76,5781200.0,4.7261,4.736,4.7161,4.7161,5781200.0
2018-11-12 15:10:00,4.76,4.78,4.75,4.78,7883000.0,4.7161,4.736,4.7062,4.736,7883000.0
2018-11-12 15:20:00,4.78,4.79,4.77,4.78,10201920.0,4.736,4.7459,4.7261,4.736,10201920.0
2018-11-12 15:30:00,4.78,4.78,4.75,4.76,8712760.0,4.736,4.736,4.7062,4.7161,8712760.0
2018-11-12 15:40:00,4.76,4.78,4.75,4.77,14260600.0,4.7161,4.736,4.7062,4.7261,14260600.0
2018-11-12 15:50:00,4.77,4.77,4.73,4.74,26853360.0,4.7261,4.7261,4.6864,4.6963,26853360.0
2018-11-13 09:30:00,4.84,4.97,4.83,4.96,51230240.0,4.7954,4.9242,4.7855,4.9143,51230240.0
2018-11-13 09:40:00,4.96,4.96,4.89,4.91,28847280.0,4.9143,4.9143,4.8449,4.8648,28847280.0
2018-11-13 09:50:00,4.92,4.93,4.87,4.87,18805200.0,4.8747,4.8846,4.8251,4.8251,18805200.0
2018-11-13 10:00:00,4.87,4.91,4.84,4.9,24955560.0,4.8251,4.8648,4.7954,4.8549,24955560.0
2018-11-13 10:10:00,4.9,4.94,4.9,4.92,20079640.0,4.8549,4.8945,4.8549,4.8747,20079640.0
2018-11-13 10:20:00,4.92,4.93,4.89,4.91,15795800.0,4.8747,4.8846,4.8449,4.8648,15795800.0
2018-11-13 10:30:00,4.9,4.95,4.9,4.95,16483200.0,4.8549,4.9044,4.8549,4.9044,16483200.0
2018-11-13 10:40:00,4.95,4.99,4.94,4.96,20826200.0,4.9044,4.944,4.8945,4.9143,20826200.0
2018-11-13 10:50:00,4.96,5.01,4.95,4.99,18453480.0,4.9143,4.9638,4.9044,4.944,18453480.0
2018-11-13 11:00:00,4.99,5.1,4.99,5.09,30062320.0,4.944,5.053,4.944,5.0431,30062320.0
2018-11-13 11:10:00,5.09,5.11,5.07,5.1,18544240.0,5.0431,5.0629,5.0233,5.053,18544240.0
2018-11-13 11:20:00,5.1,5.1,5.07,5.08,12987800.0,5.053,5.053,5.0233,5.0332,12987800.0
2018-11-13 11:30:00,5.08,5.08,5.03,5.04,14522800.0,5.0332,5.0332,4.9837,4.9936,14522800.0
2018-11-13 11:40:00,5.04,5.06,5.03,5.06,7679440.0,4.9936,5.0134,4.9837,5.0134,7679440.0
2018-11-13 11:50:00,5.06,5.07,5.01,5.01,10264520.0,5.0134,5.0233,4.9638,4.9638,10264520.0
2018-11-13 12:00:00,5.01,5.04,5.0,5.01,7362120.0,4.9638,4.9936,4.9539,4.9638,7362120.0
2018-11-13 12:10:00,5.01,5.03,5.0,5.02,7183080.0,4.9638,4.9837,4.9539,4.9738,7183080.0
2018-11-13 12:20:00,5.02,5.06,5.02,5.05,9587560.0,4.9738,5.0134,4.9738,5.0035,9587560.0
2018-11-13 12:30:00,5.05,5.05,5.0,5.01,6228440.0,5.0035,5.0035,4.9539,4.9638,6228440.0
2018-11-13 12:40:00,5.01,5.02,4.98,5.01,6656000.0,4.9638,4.9738,4.9341,4.9638,6656000.0
2018-11-13 12:50:00,5.01,5.03,5.01,5.01,5581840.0,4.9638,4.9837,4.9638,4.9638,5581840.0
2018-11-13 13:00:00,5.01,5.03,5.01,5.01,5077880.0,4.9638,4.9837,4.9638,4.9638,5077880.0
2018-11-13 13:10:00,5.02,5.02,4.98,4.99,5888440.0,4.9738,4.9738,4.9341,4.944,5888440.0
2018-11-13 13:20:00,4.99,5.0,4.98,4.99,4369440.0,4.944,4.9539,4.9341,4.944,4369440.0
2018-11-13 13:30:00,4.99,5.04,4.99,5.04,5228600.0,4.944,4.9936,4.944,4.9936,5228600.0
2018-11-13 13:40:00,5.04,5.04,5.0,5.0,4542240.0,4.9936,4.9936,4.9539,4.9539,4542240.0
2018-11-13 13:50:00,5.0,5.02,5.0,5.01,5053880.0,4.9539,4.9738,4.9539,4.9638,5053880.0
2018-11-13 14:00:00,5.01,5.02,5.0,5.0,5236720.0,4.9638,4.9738,4.9539,4.9539,5236720.0
2018-11-13 14:10:00,5.0,5.01,4.95,4.97,9042000.0,4.9539,4.9638,4.9044,4.9242,9042000.0
2018-11-13 14:20:00,4.97,4.98,4.95,4.98,8095520.0,4.9242,4.9341,4.9044,4.9341,8095520.0
2018-11-13 14:30:00,4.98,4.99,4.97,4.97,6117360.0,4.9341,4.944,4.9242,4.9242,6117360.0
2018-11-13 14:40:00,4.97,4.97,4.92,4.96,7284000.0,4.9242,4.9242,4.8747,4.9143,7284000.0
2018-11-13 14:50:00,4.95,4.98,4.95,4.96,4503880.0,4.9044,4.9341,4.9044,4.9143,4503880.0
2018-11-13 15:00:00,4.96,4.99,4.95,4.98,6362440.0,4.9143,4.944,4.9044,4.9341,6362440.0
2018-11-13 15:10:00,4.98,4.99,4.96,4.98,7498440.0,4.9341,4.944,4.9143,4.9341,7498440.0
2018-11-13 15:20:00,4.98,4.98,4.95,4.97,6358560.0,4.9341,4.9341,4.9044,4.9242,6358560.0
2018-11-13 15:30:00,4.97,4.99,4.95,4.97,9220880.0,4.9242,4.944,4.9044,4.9242,9220880.0
2018-11-13 15:40:00,4.97,5.01,4.97,5.01,17419920.0,4.9242,4.9638,4.9242,4.9638,17419920.0
2018-11-13 15:50:00,5.01,5.01,4.98,4.98,25888240.0,4.9638,4.9638,4.9341,4.9341,25888240.0
2018-11-14 09:30:00,5.16,5.17,5.09,5.12,38014520.0,5.1125,5.1224,5.0431,5.0728,38014520.0
2018-11-14 09:40:00,5.12,5.16,5.09,5.11,19041280.0,5.0728,5.1125,5.0431,5.0629,19041280.0
2018-11-14 09:50:00,5.11,5.12,5.04,5.05,22104480.0,5.0629,5.0728,4.9936,5.0035,22104480.0
2018-11-14 10:00:00,5.04,5.05,5.0,5.0,13409200.0,4.9936,5.0035,4.9539,4.9539,13409200.0
2018-11-14 10:10:00,5.0,5.03,4.99,5.01,14423720.0,4.9539,4.9837,4.944,4.9638,14423720.0
2018-11-14 10:20:00,5.01,5.03,4.98,5.02,15667760.0,4.9638,4.9837,4.9341,4.9738,15667760.0
2018-11-14 10:30:00,5.02,5.06,5.0,5.04,11301400.0,4.9738,5.0134,4.9539,4.9936,11301400.0
2018-11-14 10:40:00,5.04,5.04,5.0,5.02,8543200.0,4.9936,4.9936,4.9539,4.9738,8543200.0
2018-11-14 10:50:00,5.02,5.03,4.99,5.03,9900840.0,4.9738,4.9837,4.944,4.9837,9900840.0
2018-11-14 11:00:00,5.02,5.03,4.98,4.98,7348760.0,4.9738,4.9837,4.9341,4.9341,7348760.0
2018-11-14 11:10:00,4.98,5.01,4.98,5.0,5762120.0,4.9341,4.9638,4.9341,4.9539,5762120.0
2018-11-14 11:20:00,5.0,5.01,4.98,4.99,5129120.0,4.9539,4.9638,4.9341,4.944,5129120.0
2018-11-14 11:30:00,5.0,5.0,4.97,4.97,4782920.0,4.9539,4.9539,4.9242,4.9242,4782920.0
2018-11-14 11:40:00,4.97,4.98,4.95,4.96,10170600.0,4.9242,4.9341,4.9044,4.9143,10170600.0
2018-11-14 11:50:00,4.96,5.01,4.96,5.01,9681720.0,4.9143,4.9638,4.9143,4.9638,9681720.0
2018-11-14 12:00:00,5.01,5.01,4.97,4.97,9038400.0,4.9638,4.9638,4.9242,4.9242,9038400.0
2018-11-14 12:10:00,4.97,4.98,4.94,4.96,9659240.0,4.9242,4.9341,4.8945,4.9143,9659240.0
2018-11-14 12:20:00,4.96,4.98,4.94,4.95,7886760.0,4.9143,4.9341,4.8945,4.9044,7886760.0
2018-11-14 12:30:00,4.95,4.95,4.91,4.93,8515120.0,4.9044,4.9044,4.8648,4.8846,8515120.0
2018-11-14 12:40:00,4.92,4.94,4.91,4.92,5377720.0,4.8747,4.8945,4.8648,4.8747,5377720.0
2018-11-14 12:50:00,4.91,4.93,4.9,4.9,6315800.0,4.8648,4.8846,4.8549,4.8549,6315800.0
2018-11-14 13:00:00,4.91,4.94,4.89,4.93,4807560.0,4.8648,4.8945,4.8449,4.8846,4807560.0
2018-11-14 13:10:00,4.93,4.95,4.91,4.94,5810520.0,4.8846,4.9044,4.8648,4.8945,5810520.0
2018-11-14 13:20:00,4.94,4.94,4.93,4.93,3371920.0,4.8945,4.8945,4.8846,4.8846,3371920.0
2018-11-14 13:30:00,4.93,4.94,4.91,4.91,5195960.0,4.8846,4.8945,4.8648,4.8648,5195960.0
2018-11-14 13:40:00,4.91,4.91,4.86,4.87,10578400.0,4.8648,4.8648,4.8152,4.8251,10578400.0
2018-11-14 13:50:00,4.87,4.87,4.85,4.86,6700840.0,4.8251,4.8251,4.8053,4.8152,6700840.0
2018-11-14 14:00:00,4.86,4.86,4.82,4.84,13188160.0,4.8152,4.8152,4.7756,4.7954,13188160.0
2018-11-14 14:10:00,4.84,4.89,4.83,4.88,9424280.0,4.7954,4.8449,4.7855,4.835,9424280.0
2018-11-14 14:20:00,4.88,4.9,4.88,4.88,7126840.0,4.835,4.8549,4.835,4.835,7126840.0
2018-11-14 14:30:00,4.88,4.92,4.87,4.91,5821600.0,4.835,4.8747,4.8251,4.8648,5821600.0
2018-11-14 14:40:00,4.91,4.92,4.89,4.92,8475240.0,4.8648,4.8747,4.8449,4.8747,8475240.0
2018-11-14 14:50:00,4.92,4.97,4.92,4.95,9984640.0,4.8747,4.9242,4.8747,4.9044,9984640.0
2018-11-14 15:00:00,4.95,4.98,4.93,4.97,8787400.0,4.9044,4.9341,4.8846,4.9242,8787400.0
2018-11-14 15:10:00,4.97,4.98,4.96,4.98,6881440.0,4.9242,4.9341,4.9143,4.9341,6881440.0
2018-11-14 15:20:00,4.98,4.98,4.96,4.97,7209520.0,4.9341,4.9341,4.9143,4.9242,7209520.0
2018-11-14 15:30:00,4.97,4.98,4.95,4.96,6635800.0,4.9242,4.9341,4.9044,4.9143,6635800.0
2018-11-14 15:40:00,4.96,4.97,4.95,4.95,11426560.0,4.9143,4.9242,4.9044,4.9044,11426560.0
2018-11-14 15:50:00,4.95,4.95,4.9,4.93,21761000.0,4.9044,4.9044,4.8549,4.8846,21761000.0
2018-11-15 09:30:00,4.92,5.0,4.89,4.99,20025120.0,4.8747,4.9539,4.8449,4.944,20025120.0
2018-11-15 09:40:00,4.99,5.02,4.96,5.02,14408760.0,4.944,4.9738,4.9143,4.9738,14408760.0
2018-11-15 09:50:00,5.02,5.02,4.97,4.99,13868520.0,4.9738,4.9738,4.9242,4.944,13868520.0
2018-11-15 10:00:00,4.98,5.01,4.96,4.96,12537560.0,4.9341,4.9638,4.9143,4.9143,12537560.0
2018-11-15 10:10:00,4.96,4.99,4.95,4.98,10386960.0,4.9143,4.944,4.9044,4.9341,10386960.0
2018-11-15 10:20:00,4.99,5.0,4.96,4.97,9787800.0,4.944,4.9539,4.9143,4.9242,9787800.0
2018-11-15 10:30:00,4.96,4.97,4.92,4.94,13376720.0,4.9143,4.9242,4.8747,4.8945,13376720.0
2018-11-15 10:40:00,4.95,4.96,4.93,4.95,10035480.0,4.9044,4.9143,4.8846,4.9044,10035480.0
2018-11-15 10:50:00,4.95,4.99,4.95,4.95,11561800.0,4.9044,4.944,4.9044,4.9044,11561800.0
2018-11-15 11:00:00,4.95,4.98,4.93,4.97,6287080.0,4.9044,4.9341,4.8846,4.9242,6287080.0
2018-11-15 11:10:00,4.98,4.98,4.95,4.96,6094040.0,4.9341,4.9341,4.9044,4.9143,6094040.0
2018-11-15 11:20:00,4.96,5.0,4.95,4.98,8964920.0,4.9143,4.9539,4.9044,4.9341,8964920.0
2018-11-15 11:30:00,4.98,5.02,4.98,5.01,9110440.0,4.9341,4.9738,4.9341,4.9638,9110440.0
2018-11-15 11:40:00,5.01,5.03,5.01,5.02,8763240.0,4.9638,4.9837,4.9638,4.9738,8763240.0
2018-11-15 11:50:00,5.02,5.04,5.02,5.03,6815800.0,4.9738,4.9936,4.9738,4.9837,6815800.0
2018-11-15 12:00:00,5.03,5.04,5.01,5.01,7103200.0,4.9837,4.9936,4.9638,4.9638,7103200.0
2018-11-15 12:10:00,5.01,5.02,4.99,5.01,5993560.0,4.9638,4.9738,4.944,4.9638,5993560.0
2018-11-15 12:20:00,5.01,5.02,5.0,5.02,5056800.0,4.9638,4.9738,4.9539,4.9738,5056800.0
2018-11-15 12:30:00,5.02,5.05,5.01,5.05,9109080.0,4.9738,5.0035,4.9638,5.0035,9109080.0
2018-11-15 12:40:00,5.05,5.07,5.03,5.04,12197280.0,5.0035,5.0233,4.9837,4.9936,12197280.0
2018-11-15 12:50:00,5.04,5.04,5.0,5.02,6396360.0,4.9936,4.9936,4.9539,4.9738,6396360.0
2018-11-15 13:00:00,5.02,5.02,5.0,5.01,5587160.0,4.9738,4.9738,4.9539,4.9638,5587160.0
2018-11-15 13:10:00,5.01,5.04,5.0,5.03,6521200.0,4.9638,4.9936,4.9539,4.9837,6521200.0
2018-11-15 13:20:00,5.03,5.06,5.02,5.06,8226560.0,4.9837,5.0134,4.9738,5.0134,8226560.0
2018-11-15 13:30:00,5.06,5.08,5.05,5.07,9084440.0,5.0134,5.0332,5.0035,5.0233,9084440.0
2018-11-15 13:40:00,5.08,5.08,5.05,5.05,8628240.0,5.0332,5.0332,5.0035,5.0035,8628240.0
2018-11-15 13:50:00,5.05,5.08,5.04,5.07,5741000.0,5.0035,5.0332,4.9936,5.0233,5741000.0
2018-11-15 14:00:00,5.07,5.09,5.07,5.09,7024720.0,5.0233,5.0431,5.0233,5.0431,7024720.0
2018-11-15 14:10:00,5.09,5.09,5.07,5.08,8586800.0,5.0431,5.0431,5.0233,5.0332,8586800.0
2018-11-15 14:20:00,5.08,5.12,5.08,5.12,11105600.0,5.0332,5.0728,5.0332,5.0728,11105600.0
2018-11-15 14:30:00,5.12,5.13,5.1,5.11,14115960.0,5.0728,5.0827,5.053,5.0629,14115960.0
2018-11-15 14:40:00,5.11,5.13,5.11,5.11,9604560.0,5.0629,5.0827,5.0629,5.0629,9604560.0
2018-11-15 14:50:00,5.11,5.12,5.09,5.09,9781200.0,5.0629,5.0728,5.0431,5.0431,9781200.0
2018-11-15 15:00:00,5.09,5.09,5.02,5.06,16903520.0,5.0431,5.0431,4.9738,5.0134,16903520.0
2018-11-15 15:10:00,5.06,5.07,5.02,5.02,13810000.0,5.0134,5.0233,4.9738,4.9738,13810000.0
2018-11-15 15:20:00,5.02,5.06,5.01,5.03,13588640.0,4.9738,5.0134,4.9638,4.9837,13588640.0
2018-11-15 15:30:00,5.03,5.05,5.01,5.03,14520920.0,4.9837,5.0035,4.9638,4.9837,14520920.0
2018-11-15 15:40:00,5.03,5.07,5.02,5.07,19485800.0,4.9837,5.0233,4.9738,5.0233,19485800.0
2018-11-15 15:50:00,5.07,5.08,5.05,5.06,31429320.0,5.0233,5.0332,5.0035,5.0134,31429320.0
2018-11-16 09:30:00,4.08,4.13,4.04,4.05,216659360.0,4.0424,4.0919,4.0028,4.0127,216659360.0
2018-11-16 09:40:00,4.05,4.16,4.05,4.16,123137640.0,4.0127,4.1217,4.0127,4.1217,123137640.0
2018-11-16 09:50:00,4.16,4.23,4.16,4.2,142147960.0,4.1217,4.191,4.1217,4.1613,142147960.0
2018-11-16 10:00:00,4.2,4.22,4.15,4.15,75589640.0,4.1613,4.1811,4.1118,4.1118,75589640.0
2018-11-16 10:10:00,4.15,4.21,4.15,4.19,54389480.0,4.1118,4.1712,4.1118,4.1514,54389480.0
2018-11-16 10:20:00,4.19,4.22,4.17,4.18,46279880.0,4.1514,4.1811,4.1316,4.1415,46279880.0
2018-11-16 10:30:00,4.18,4.26,4.18,4.24,68574320.0,4.1415,4.2208,4.1415,4.2009,68574320.0
2018-11-16 10:40:00,4.24,4.27,4.2,4.23,56983560.0,4.2009,4.2307,4.1613,4.191,56983560.0
2018-11-16 10:50:00,4.23,4.24,4.22,4.22,25101240.0,4.191,4.2009,4.1811,4.1811,25101240.0
2018-11-16 11:00:00,4.22,4.23,4.2,4.2,25680080.0,4.1811,4.191,4.1613,4.1613,25680080.0
2018-11-16 11:10:00,4.2,4.21,4.19,4.19,25123840.0,4.1613,4.1712,4.1514,4.1514,25123840.0
2018-11-16 11:20:00,4.19,4.2,4.17,4.19,24243560.0,4.1514,4.1613,4.1316,4.1514,24243560.0
2018-11-16 11:30:00,4.19,4.21,4.18,4.18,20687320.0,4.1514,4.1712,4.1415,4.1415,20687320.0
2018-11-16 11:40:00,4.18,4.19,4.16,4.17,18811560.0,4.1415,4.1514,4.1217,4.1316,18811560.0
2018-11-16 11:50:00,4.17,4.17,4.13,4.13,25739640.0,4.1316,4.1316,4.0919,4.0919,25739640.0
2018-11-16 12:00:00,4.13,4.15,4.12,4.15,33933280.0,4.0919,4.1118,4.082,4.1118,33933280.0
2018-11-16 12:10:00,4.15,4.16,4.11,4.11,25310360.0,4.1118,4.1217,4.0721,4.0721,25310360.0
2018-11-16 12:20:00,4.11,4.13,4.09,4.09,35466920.0,4.0721,4.0919,4.0523,4.0523,35466920.0
2018-11-16 12:30:00,4.09,4.13,4.09,4.12,32557240.0,4.0523,4.0919,4.0523,4.082,32557240.0
2018-11-16 12:40:00,4.12,4.15,4.12,4.14,26727600.0,4.082,4.1118,4.082,4.1019,26727600.0
2018-11-16 12:50:00,4.14,4.14,4.12,4.12,20563120.0,4.1019,4.1019,4.082,4.082,20563120.0
2018-11-16 13:00:00,4.12,4.13,4.09,4.11,25504280.0,4.082,4.0919,4.0523,4.0721,25504280.0
2018-11-16 13:10:00,4.11,4.11,4.08,4.09,26379800.0,4.0721,4.0721,4.0424,4.0523,26379800.0
2018-11-16 13:20:00,4.09,4.1,4.08,4.08,22959360.0,4.0523,4.0622,4.0424,4.0424,22959360.0
2018-11-16 13:30:00,4.08,4.09,4.08,4.09,25121440.0,4.0424,4.0523,4.0424,4.0523,25121440.0
2018-11-16 13:40:00,4.09,4.1,4.08,4.09,16936400.0,4.0523,4.0622,4.0424,4.0523,16936400.0
2018-11-16 13:50:00,4.09,4.09,4.08,4.08,24000440.0,4.0523,4.0523,4.0424,4.0424,24000440.0
2018-11-16 14:00:00,4.08,4.1,4.08,4.09,30438480.0,4.0424,4.0622,4.0424,4.0523,30438480.0
2018-11-16 14:10:00,4.09,4.1,4.08,4.09,23966000.0,4.0523,4.0622,4.0424,4.0523,23966000.0
2018-11-16 14:20:00,4.09,4.1,4.08,4.1,21356640.0,4.0523,4.0622,4.0424,4.0622,21356640.0
2018-11-16 14:30:00,4.1,4.12,4.1,4.11,20055840.0,4.0622,4.082,4.0622,4.0721,20055840.0
2018-11-16 14:40:00,4.11,4.11,4.09,4.1,17256400.0,4.0721,4.0721,4.0523,4.0622,17256400.0
2018-11-16 14:50:00,4.1,4.1,4.09,4.1,13299520.0,4.0622,4.0622,4.0523,4.0622,13299520.0
2018-11-16 15:00:00,4.1,4.11,4.09,4.09,13377800.0,4.0622,4.0721,4.0523,4.0523,13377800.0
2018-11-16 15:10:00,4.09,4.12,4.09,4.11,18105880.0,4.0523,4.082,4.0523,4.0721,18105880.0
2018-11-16 15:20:00,4.11,4.12,4.09,4.09,15886960.0,4.0721,4.082,4.0523,4.0523,15886960.0
2018-11-16 15:30:00,4.09,4.1,4.08,4.1,22381280.0,4.0523,4.0622,4.0424,4.0622,22381280.0
2018-11-16 15:40:00,4.1,4.11,4.09,4.1,37888680.0,4.0622,4.0721,4.0523,4.0622,37888680.0
2018-11-16 15:50:00,4.1,4.12,4.09,4.11,59495280.0,4.0622,4.082,4.0523,4.0721,59495280.0
2018-11-19 09:30:00,4.04,4.05,3.93,3.93,109325320.0,4.0028,4.0127,3.8938,3.8938,109325320.0
2018-11-19 09:40:00,3.93,3.94,3.87,3.87,82413480.0,3.8938,3.9037,3.8343,3.8343,82413480.0
2018-11-19 09:50:00,3.87,3.88,3.83,3.84,93171120.0,3.8343,3.8443,3.7947,3.8046,93171120.0
2018-11-19 10:00:00,3.84,3.84,3.77,3.79,98778520.0,3.8046,3.8046,3.7353,3.7551,98778520.0
2018-11-19 10:10:00,3.79,3.86,3.79,3.84,76888680.0,3.7551,3.8244,3.7551,3.8046,76888680.0
2018-11-19 10:20:00,3.84,3.85,3.82,3.83,47563320.0,3.8046,3.8145,3.7848,3.7947,47563320.0
2018-11-19 10:30:00,3.83,3.85,3.81,3.85,35923640.0,3.7947,3.8145,3.7749,3.8145,35923640.0
2018-11-19 10:40:00,3.85,3.88,3.84,3.87,35243000.0,3.8145,3.8443,3.8046,3.8343,35243000.0
2018-11-19 10:50:00,3.87,3.89,3.85,3.88,33368760.0,3.8343,3.8542,3.8145,3.8443,33368760.0
2018-11-19 11:00:00,3.88,3.9,3.86,3.86,30762040.0,3.8443,3.8641,3.8244,3.8244,30762040.0
2018-11-19 11:10:00,3.86,3.88,3.85,3.87,24110040.0,3.8244,3.8443,3.8145,3.8343,24110040.0
2018-11-19 11:20:00,3.87,3.9,3.86,3.88,22962640.0,3.8343,3.8641,3.8244,3.8443,22962640.0
2018-11-19 11:30:00,3.89,3.89,3.85,3.86,22389440.0,3.8542,3.8542,3.8145,3.8244,22389440.0
2018-11-19 11:40:00,3.86,3.88,3.86,3.88,19005000.0,3.8244,3.8443,3.8244,3.8443,19005000.0
2018-11-19 11:50:00,3.88,3.88,3.85,3.87,24655760.0,3.8443,3.8443,3.8145,3.8343,24655760.0
2018-11-19 12:00:00,3.87,3.88,3.84,3.85,22967800.0,3.8343,3.8443,3.8046,3.8145,22967800.0
2018-11-19 12:10:00,3.85,3.87,3.84,3.86,16355280.0,3.8145,3.8343,3.8046,3.8244,16355280.0
2018-11-19 12:20:00,3.86,3.86,3.81,3.83,20962280.0,3.8244,3.8244,3.7749,3.7947,20962280.0
2018-11-19 12:30:00,3.83,3.83,3.81,3.82,20508800.0,3.7947,3.7947,3.7749,3.7848,20508800.0
2018-11-19 12:40:00,3.81,3.83,3.81,3.82,17058360.0,3.7749,3.7947,3.7749,3.7848,17058360.0
2018-11-19 12:50:00,3.82,3.82,3.8,3.8,16339720.0,3.7848,3.7848,3.765,3.765,16339720.0
2018-11-19 13:00:00,3.8,3.8,3.77,3.77,25811320.0,3.765,3.765,3.7353,3.7353,25811320.0
2018-11-19 13:10:00,3.77,3.78,3.75,3.77,44743640.0,3.7353,3.7452,3.7155,3.7353,44743640.0
2018-11-19 13:20:00,3.77,3.77,3.73,3.74,29714480.0,3.7353,3.7353,3.6956,3.7055,29714480.0
2018-11-19 13:30:00,3.74,3.76,3.71,3.74,39430520.0,3.7055,3.7254,3.6758,3.7055,39430520.0
2018-11-19 13:40:00,3.74,3.77,3.73,3.74,21668560.0,3.7055,3.7353,3.6956,3.7055,21668560.0
2018-11-19 13:50:00,3.74,3.75,3.71,3.71,15897040.0,3.7055,3.7155,3.6758,3.6758,15897040.0
2018-11-19 14:00:00,3.72,3.73,3.7,3.72,18872680.0,3.6857,3.6956,3.6659,3.6857,18872680.0
2018-11-19 14:10:00,3.72,3.73,3.71,3.72,17421920.0,3.6857,3.6956,3.6758,3.6857,17421920.0
2018-11-19 14:20:00,3.72,3.74,3.71,3.72,18467680.0,3.6857,3.7055,3.6758,3.6857,18467680.0
2018-11-19 14:30:00,3.72,3.73,3.71,3.73,17411960.0,3.6857,3.6956,3.6758,3.6956,17411960.0
2018-11-19 14:40:00,3.73,3.75,3.73,3.74,25153800.0,3.6956,3.7155,3.6956,3.7055,25153800.0
2018-11-19 14:50:00,3.74,3.75,3.72,3.73,20601320.0,3.7055,3.7155,3.6857,3.6956,20601320.0
2018-11-19 15:00:00,3.73,3.75,3.72,3.73,18730880.0,3.6956,3.7155,3.6857,3.6956,18730880.0
2018-11-19 15:10:00,3.73,3.75,3.73,3.73,18085640.0,3.6956,3.7155,3.6956,3.6956,18085640.0
2018-11-19 15:20:00,3.73,3.74,3.7,3.71,21951040.0,3.6956,3.7055,3.6659,3.6758,21951040.0
2018-11-19 15:30:00,3.71,3.72,3.67,3.67,37264360.0,3.6758,3.6857,3.6362,3.6362,37264360.0
2018-11-19 15:40:00,3.67,3.67,3.65,3.65,43857520.0,3.6362,3.6362,3.6164,3.6164,43857520.0
2018-11-19 15:50:00,3.65,3.65,3.62,3.62,92081800.0,3.6164,3.6164,3.5866,3.5866,92081800.0
2018-11-20 09:30:00,3.35,3.54,3.33,3.53,197725840.0,3.3191,3.5074,3.2993,3.4975,197725840.0
2018-11-20 09:40:00,3.53,3.59,3.51,3.52,101778840.0,3.4975,3.5569,3.4777,3.4876,101778840.0
2018-11-20 09:50:00,3.52,3.57,3.47,3.57,66764920.0,3.4876,3.5371,3.438,3.5371,66764920.0
2018-11-20 10:00:00,3.57,3.61,3.54,3.55,67459240.0,3.5371,3.5767,3.5074,3.5173,67459240.0
2018-11-20 10:10:00,3.55,3.66,3.54,3.66,89855760.0,3.5173,3.6263,3.5074,3.6263,89855760.0
2018-11-20 10:20:00,3.66,3.72,3.65,3.69,74189320.0,3.6263,3.6857,3.6164,3.656,74189320.0
2018-11-20 10:30:00,3.69,3.78,3.67,3.78,74772720.0,3.656,3.7452,3.6362,3.7452,74772720.0
2018-11-20 10:40:00,3.77,3.83,3.74,3.77,87479000.0,3.7353,3.7947,3.7055,3.7353,87479000.0
2018-11-20 10:50:00,3.77,3.84,3.75,3.83,49087680.0,3.7353,3.8046,3.7155,3.7947,49087680.0
2018-11-20 11:00:00,3.82,3.85,3.8,3.83,52627000.0,3.7848,3.8145,3.765,3.7947,52627000.0
2018-11-20 11:10:00,3.83,3.86,3.78,3.79,36939600.0,3.7947,3.8244,3.7452,3.7551,36939600.0
2018-11-20 11:20:00,3.79,3.81,3.76,3.76,28039960.0,3.7551,3.7749,3.7254,3.7254,28039960.0
2018-11-20 11:30:00,3.76,3.81,3.75,3.8,23676240.0,3.7254,3.7749,3.7155,3.765,23676240.0
2018-11-20 11:40:00,3.8,3.81,3.77,3.77,19392880.0,3.765,3.7749,3.7353,3.7353,19392880.0
2018-11-20 11:50:00,3.77,3.8,3.76,3.79,18776520.0,3.7353,3.765,3.7254,3.7551,18776520.0
2018-11-20 12:00:00,3.79,3.82,3.78,3.79,21171560.0,3.7551,3.7848,3.7452,3.7551,21171560.0
2018-11-20 12:10:00,3.79,3.79,3.73,3.74,19868760.0,3.7551,3.7551,3.6956,3.7055,19868760.0
2018-11-20 12:20:00,3.73,3.77,3.72,3.77,19570160.0,3.6956,3.7353,3.6857,3.7353,19570160.0
2018-11-20 12:30:00,3.77,3.78,3.76,3.76,13101400.0,3.7353,3.7452,3.7254,3.7254,13101400.0
2018-11-20 12:40:00,3.76,3.76,3.73,3.73,11572000.0,3.7254,3.7254,3.6956,3.6956,11572000.0
2018-11-20 12:50:00,3.73,3.76,3.72,3.74,14762560.0,3.6956,3.7254,3.6857,3.7055,14762560.0
2018-11-20 13:00:00,3.74,3.76,3.72,3.76,17043960.0,3.7055,3.7254,3.6857,3.7254,17043960.0
2018-11-20 13:10:00,3.76,3.76,3.71,3.71,13583400.0,3.7254,3.7254,3.6758,3.6758,13583400.0
2018-11-20 13:20:00,3.71,3.73,3.7,3.72,18011920.0,3.6758,3.6956,3.6659,3.6857,18011920.0
2018-11-20 13:30:00,3.72,3.75,3.71,3.72,13094720.0,3.6857,3.7155,3.6758,3.6857,13094720.0
2018-11-20 13:40:00,3.72,3.75,3.72,3.74,11509520.0,3.6857,3.7155,3.6857,3.7055,11509520.0
2018-11-20 13:50:00,3.74,3.74,3.69,3.69,12092480.0,3.7055,3.7055,3.656,3.656,12092480.0
2018-11-20 14:00:00,3.69,3.7,3.67,3.67,15911000.0,3.656,3.6659,3.6362,3.6362,15911000.0
2018-11-20 14:10:00,3.67,3.72,3.67,3.72,13067640.0,3.6362,3.6857,3.6362,3.6857,13067640.0
2018-11-20 14:20:00,3.71,3.72,3.69,3.7,12266720.0,3.6758,3.6857,3.656,3.6659,12266720.0
2018-11-20 14:30:00,3.7,3.76,3.7,3.75,22678400.0,3.6659,3.7254,3.6659,3.7155,22678400.0
2018-11-20 14:40:00,3.74,3.75,3.7,3.71,13209440.0,3.7055,3.7155,3.6659,3.6758,13209440.0
2018-11-20 14:50:00,3.71,3.74,3.71,3.72,10360160.0,3.6758,3.7055,3.6758,3.6857,10360160.0
2018-11-20 15:00:00,3.72,3.75,3.67,3.68,17299360.0,3.6857,3.7155,3.6362,3.6461,17299360.0
2018-11-20 15:10:00,3.69,3.73,3.68,3.72,16211520.0,3.656,3.6956,3.6461,3.6857,16211520.0
2018-11-20 15:20:00,3.72,3.75,3.71,3.74,14986280.0,3.6857,3.7155,3.6758,3.7055,14986280.0
2018-11-20 15:30:00,3.74,3.77,3.73,3.77,17003000.0,3.7055,3.7353,3.6956,3.7353,17003000.0
2018-11-20 15:40:00,3.77,3.77,3.72,3.73,20710720.0,3.7353,3.7353,3.6857,3.6956,20710720.0
2018-11-20 15:50:00,3.73,3.73,3.71,3.73,29303880.0,3.6956,3.6956,3.6758,3.6956,29303880.0
2018-11-21 09:30:00,3.87,3.88,3.79,3.81,82107160.0,3.8343,3.8443,3.7551,3.7749,82107160.0
2018-11-21 09:40:00,3.81,3.82,3.75,3.75,50674880.0,3.7749,3.7848,3.7155,3.7155,50674880.0
2018-11-21 09:50:00,3.75,3.76,3.71,3.75,47266920.0,3.7155,3.7254,3.6758,3.7155,47266920.0
2018-11-21 10:00:00,3.75,3.78,3.69,3.7,42721840.0,3.7155,3.7452,3.656,3.6659,42721840.0
2018-11-21 10:10:00,3.7,3.73,3.69,3.71,29306240.0,3.6659,3.6956,3.656,3.6758,29306240.0
2018-11-21 10:20:00,3.72,3.74,3.7,3.71,23355760.0,3.6857,3.7055,3.6659,3.6758,23355760.0
2018-11-21 10:30:00,3.71,3.71,3.65,3.65,36180760.0,3.6758,3.6758,3.6164,3.6164,36180760.0
2018-11-21 10:40:00,3.65,3.66,3.63,3.65,35616200.0,3.6164,3.6263,3.5966,3.6164,35616200.0
2018-11-21 10:50:00,3.65,3.66,3.62,3.63,31783600.0,3.6164,3.6263,3.5866,3.5966,31783600.0
2018-11-21 11:00:00,3.64,3.67,3.61,3.66,31349520.0,3.6065,3.6362,3.5767,3.6263,31349520.0
2018-11-21 11:10:00,3.66,3.69,3.66,3.68,27112000.0,3.6263,3.656,3.6263,3.6461,27112000.0
2018-11-21 11:20:00,3.69,3.69,3.66,3.67,23933760.0,3.656,3.656,3.6263,3.6362,23933760.0
2018-11-21 11:30:00,3.67,3.68,3.64,3.65,14950320.0,3.6362,3.6461,3.6065,3.6164,14950320.0
2018-11-21 11:40:00,3.65,3.66,3.63,3.66,14786440.0,3.6164,3.6263,3.5966,3.6263,14786440.0
2018-11-21 11:50:00,3.66,3.66,3.63,3.64,12602160.0,3.6263,3.6263,3.5966,3.6065,12602160.0
2018-11-21 12:00:00,3.64,3.64,3.6,3.61,23134200.0,3.6065,3.6065,3.5668,3.5767,23134200.0
2018-11-21 12:10:00,3.61,3.63,3.6,3.62,20402600.0,3.5767,3.5966,3.5668,3.5866,20402600.0
2018-11-21 12:20:00,3.62,3.62,3.59,3.61,21739080.0,3.5866,3.5866,3.5569,3.5767,21739080.0
2018-11-21 12:30:00,3.61,3.62,3.61,3.61,13834280.0,3.5767,3.5866,3.5767,3.5767,13834280.0
2018-11-21 12:40:00,3.61,3.64,3.61,3.63,18801400.0,3.5767,3.6065,3.5767,3.5966,18801400.0
2018-11-21 12:50:00,3.63,3.64,3.62,3.63,14288320.0,3.5966,3.6065,3.5866,3.5966,14288320.0
2018-11-21 13:00:00,3.63,3.63,3.61,3.62,10504680.0,3.5966,3.5966,3.5767,3.5866,10504680.0
2018-11-21 13:10:00,3.62,3.63,3.61,3.61,14471040.0,3.5866,3.5966,3.5767,3.5767,14471040.0
2018-11-21 13:20:00,3.61,3.61,3.6,3.61,10315320.0,3.5767,3.5767,3.5668,3.5767,10315320.0
2018-11-21 13:30:00,3.61,3.62,3.61,3.61,7599640.0,3.5767,3.5866,3.5767,3.5767,7599640.0
2018-11-21 13:40:00,3.61,3.63,3.61,3.63,11979000.0,3.5767,3.5966,3.5767,3.5966,11979000.0
2018-11-21 13:50:00,3.63,3.64,3.62,3.64,11450760.0,3.5966,3.6065,3.5866,3.6065,11450760.0
2018-11-21 14:00:00,3.64,3.64,3.62,3.62,12317480.0,3.6065,3.6065,3.5866,3.5866,12317480.0
2018-11-21 14:10:00,3.62,3.64,3.62,3.64,11311280.0,3.5866,3.6065,3.5866,3.6065,11311280.0
2018-11-21 14:20:00,3.64,3.64,3.62,3.63,8824520.0,3.6065,3.6065,3.5866,3.5966,8824520.0
2018-11-21 14:30:00,3.63,3.63,3.62,3.63,6850000.0,3.5966,3.5966,3.5866,3.5966,6850000.0
2018-11-21 14:40:00,3.63,3.63,3.61,3.61,8279080.0,3.5966,3.5966,3.5767,3.5767,8279080.0
2018-11-21 14:50:00,3.61,3.61,3.6,3.61,6919080.0,3.5767,3.5767,3.5668,3.5767,6919080.0
2018-11-21 15:00:00,3.61,3.63,3.61,3.63,11656200.0,3.5767,3.5966,3.5767,3.5966,11656200.0
2018-11-21 15:10:00,3.63,3.63,3.61,3.62,10073320.0,3.5966,3.5966,3.5767,3.5866,10073320.0
2018-11-21 15:20:00,3.62,3.63,3.61,3.62,13001360.0,3.5866,3.5966,3.5767,3.5866,13001360.0
2018-11-21 15:30:00,3.62,3.62,3.61,3.62,14359800.0,3.5866,3.5866,3.5767,3.5866,14359800.0
2018-11-21 15:40:00,3.62,3.62,3.61,3.61,19006560.0,3.5866,3.5866,3.5767,3.5767,19006560.0
2018-11-21 15:50:00,3.61,3.62,3.61,3.62,28771560.0,3.5767,3.5866,3.5767,3.5866,28771560.0
2018-11-23 09:30:00,3.57,3.73,3.57,3.71,61018160.0,3.5371,3.6956,3.5371,3.6758,61018160.0
2018-11-23 09:40:00,3.71,3.74,3.7,3.72,29749680.0,3.6758,3.7055,3.6659,3.6857,29749680.0
2018-11-23 09:50:00,3.72,3.74,3.69,3.7,24817640.0,3.6857,3.7055,3.656,3.6659,24817640.0
2018-11-23 10:00:00,3.7,3.71,3.68,3.69,22784560.0,3.6659,3.6758,3.6461,3.656,22784560.0
2018-11-23 10:10:00,3.69,3.7,3.67,3.69,23031360.0,3.656,3.6659,3.6362,3.656,23031360.0
2018-11-23 10:20:00,3.69,3.7,3.68,3.69,16651640.0,3.656,3.6659,3.6461,3.656,16651640.0
2018-11-23 10:30:00,3.69,3.7,3.68,3.69,13465960.0,3.656,3.6659,3.6461,3.656,13465960.0
2018-11-23 10:40:00,3.69,3.69,3.67,3.67,11959240.0,3.656,3.656,3.6362,3.6362,11959240.0
2018-11-23 10:50:00,3.67,3.68,3.66,3.67,10538800.0,3.6362,3.6461,3.6263,3.6362,10538800.0
2018-11-23 11:00:00,3.67,3.67,3.65,3.66,11827720.0,3.6362,3.6362,3.6164,3.6263,11827720.0
2018-11-23 11:10:00,3.66,3.67,3.65,3.66,12206680.0,3.6263,3.6362,3.6164,3.6263,12206680.0
2018-11-23 11:20:00,3.66,3.66,3.64,3.64,12192920.0,3.6263,3.6263,3.6065,3.6065,12192920.0
2018-11-23 11:30:00,3.64,3.65,3.64,3.64,7796720.0,3.6065,3.6164,3.6065,3.6065,7796720.0
2018-11-23 11:40:00,3.64,3.66,3.64,3.65,9202160.0,3.6065,3.6263,3.6065,3.6164,9202160.0
2018-11-23 11:50:00,3.65,3.66,3.64,3.64,7529560.0,3.6164,3.6263,3.6065,3.6065,7529560.0
2018-11-23 12:00:00,3.64,3.64,3.63,3.63,8685000.0,3.6065,3.6065,3.5966,3.5966,8685000.0
2018-11-23 12:10:00,3.63,3.65,3.63,3.64,8645960.0,3.5966,3.6164,3.5966,3.6065,8645960.0
2018-11-23 12:20:00,3.64,3.66,3.64,3.65,8185280.0,3.6065,3.6263,3.6065,3.6164,8185280.0
2018-11-23 12:30:00,3.65,3.65,3.64,3.65,6283080.0,3.6164,3.6164,3.6065,3.6164,6283080.0
2018-11-23 12:40:00,3.65,3.65,3.63,3.63,10558440.0,3.6164,3.6164,3.5966,3.5966,10558440.0
2018-11-23 12:50:00,3.63,3.64,3.62,3.63,16487800.0,3.5966,3.6065,3.5866,3.5966,16487800.0
2018-11-26 09:30:00,3.75,3.8,3.7,3.71,66554360.0,3.7155,3.765,3.6659,3.6758,66554360.0
2018-11-26 09:40:00,3.72,3.75,3.68,3.7,33766640.0,3.6857,3.7155,3.6461,3.6659,33766640.0
2018-11-26 09:50:00,3.7,3.75,3.69,3.75,29825520.0,3.6659,3.7155,3.656,3.7155,29825520.0
2018-11-26 10:00:00,3.75,3.76,3.71,3.71,23169320.0,3.7155,3.7254,3.6758,3.6758,23169320.0
2018-11-26 10:10:00,3.71,3.72,3.7,3.71,19717440.0,3.6758,3.6857,3.6659,3.6758,19717440.0
2018-11-26 10:20:00,3.71,3.71,3.68,3.69,16824160.0,3.6758,3.6758,3.6461,3.656,16824160.0
2018-11-26 10:30:00,3.7,3.71,3.69,3.7,14985560.0,3.6659,3.6758,3.656,3.6659,14985560.0
2018-11-26 10:40:00,3.7,3.71,3.67,3.67,22580880.0,3.6659,3.6758,3.6362,3.6362,22580880.0
2018-11-26 10:50:00,3.67,3.7,3.66,3.69,18412640.0,3.6362,3.6659,3.6263,3.656,18412640.0
2018-11-26 11:00:00,3.69,3.7,3.67,3.69,12303320.0,3.656,3.6659,3.6362,3.656,12303320.0
2018-11-26 11:10:00,3.69,3.74,3.69,3.74,27105800.0,3.656,3.7055,3.656,3.7055,27105800.0
2018-11-26 11:20:00,3.74,3.74,3.72,3.73,17164440.0,3.7055,3.7055,3.6857,3.6956,17164440.0
2018-11-26 11:30:00,3.73,3.73,3.7,3.71,13259080.0,3.6956,3.6956,3.6659,3.6758,13259080.0
2018-11-26 11:40:00,3.71,3.71,3.7,3.71,13236560.0,3.6758,3.6758,3.6659,3.6758,13236560.0
2018-11-26 11:50:00,3.71,3.72,3.7,3.7,12535720.0,3.6758,3.6857,3.6659,3.6659,12535720.0
2018-11-26 12:00:00,3.7,3.72,3.7,3.71,9780880.0,3.6659,3.6857,3.6659,3.6758,9780880.0
2018-11-26 12:10:00,3.71,3.71,3.69,3.7,9293000.0,3.6758,3.6758,3.656,3.6659,9293000.0
2018-11-26 12:20:00,3.7,3.7,3.69,3.69,6613920.0,3.6659,3.6659,3.656,3.656,6613920.0
2018-11-26 12:30:00,3.69,3.69,3.67,3.68,13655560.0,3.656,3.656,3.6362,3.6461,13655560.0
2018-11-26 12:40:00,3.68,3.7,3.68,3.69,7231080.0,3.6461,3.6659,3.6461,3.656,7231080.0
2018-11-26 12:50:00,3.69,3.7,3.69,3.7,6125240.0,3.656,3.6659,3.656,3.6659,6125240.0
2018-11-26 13:00:00,3.7,3.71,3.7,3.71,9198080.0,3.6659,3.6758,3.6659,3.6758,9198080.0
2018-11-26 13:10:00,3.71,3.73,3.71,3.72,9811080.0,3.6758,3.6956,3.6758,3.6857,9811080.0
2018-11-26 13:20:00,3.72,3.73,3.72,3.72,6237480.0,3.6857,3.6956,3.6857,3.6857,6237480.0
2018-11-26 13:30:00,3.72,3.74,3.72,3.73,8660920.0,3.6857,3.7055,3.6857,3.6956,8660920.0
2018-11-26 13:40:00,3.73,3.75,3.72,3.75,8655160.0,3.6956,3.7155,3.6857,3.7155,8655160.0
2018-11-26 13:50:00,3.75,3.76,3.74,3.75,10902960.0,3.7155,3.7254,3.7055,3.7155,10902960.0
2018-11-26 14:00:00,3.75,3.75,3.74,3.74,7451680.0,3.7155,3.7155,3.7055,3.7055,7451680.0
2018-11-26 14:10:00,3.74,3.75,3.74,3.75,6165240.0,3.7055,3.7155,3.7055,3.7155,6165240.0
2018-11-26 14:20:00,3.75,3.76,3.75,3.75,8753120.0,3.7155,3.7254,3.7155,3.7155,8753120.0
2018-11-26 14:30:00,3.75,3.77,3.75,3.76,11196960.0,3.7155,3.7353,3.7155,3.7254,11196960.0
2018-11-26 14:40:00,3.76,3.76,3.74,3.76,9047360.0,3.7254,3.7254,3.7055,3.7254,9047360.0
2018-11-26 14:50:00,3.76,3.77,3.75,3.77,9815120.0,3.7254,3.7353,3.7155,3.7353,9815120.0
2018-11-26 15:00:00,3.77,3.79,3.77,3.79,14992600.0,3.7353,3.7551,3.7353,3.7551,14992600.0
2018-11-26 15:10:00,3.79,3.8,3.78,3.79,15672720.0,3.7551,3.765,3.7452,3.7551,15672720.0
2018-11-26 15:20:00,3.79,3.82,3.79,3.82,28410640.0,3.7551,3.7848,3.7551,3.7848,28410640.0
2018-11-26 15:30:00,3.82,3.84,3.82,3.82,32452160.0,3.7848,3.8046,3.7848,3.7848,32452160.0
2018-11-26 15:40:00,3.82,3.83,3.82,3.83,29202680.0,3.7848,3.7947,3.7848,3.7947,29202680.0
2018-11-26 15:50:00,3.83,3.83,3.82,3.83,31233160.0,3.7947,3.7947,3.7848,3.7947,31233160.0
2018-11-27 09:30:00,3.8,3.84,3.77,3.8,44377080.0,3.765,3.8046,3.7353,3.765,44377080.0
2018-11-27 09:40:00,3.8,3.82,3.78,3.8,27972600.0,3.765,3.7848,3.7452,3.765,27972600.0
2018-11-27 09:50:00,3.8,3.87,3.8,3.86,44915600.0,3.765,3.8343,3.765,3.8244,44915600.0
2018-11-27 10:00:00,3.86,3.87,3.83,3.85,31102600.0,3.8244,3.8343,3.7947,3.8145,31102600.0
2018-11-27 10:10:00,3.85,3.85,3.81,3.81,28388520.0,3.8145,3.8145,3.7749,3.7749,28388520.0
2018-11-27 10:20:00,3.81,3.82,3.78,3.79,23972560.0,3.7749,3.7848,3.7452,3.7551,23972560.0
2018-11-27 10:30:00,3.8,3.8,3.76,3.78,26128760.0,3.765,3.765,3.7254,3.7452,26128760.0
2018-11-27 10:40:00,3.78,3.81,3.77,3.8,14257080.0,3.7452,3.7749,3.7353,3.765,14257080.0
2018-11-27 10:50:00,3.81,3.83,3.8,3.83,12728080.0,3.7749,3.7947,3.765,3.7947,12728080.0
2018-11-27 11:00:00,3.83,3.85,3.82,3.83,14513920.0,3.7947,3.8145,3.7848,3.7947,14513920.0
2018-11-27 11:10:00,3.83,3.85,3.82,3.84,10257000.0,3.7947,3.8145,3.7848,3.8046,10257000.0
2018-11-27 11:20:00,3.84,3.86,3.83,3.85,12895840.0,3.8046,3.8244,3.7947,3.8145,12895840.0
2018-11-27 11:30:00,3.85,3.86,3.85,3.85,15940560.0,3.8145,3.8244,3.8145,3.8145,15940560.0
2018-11-27 11:40:00,3.86,3.87,3.84,3.87,17685960.0,3.8244,3.8343,3.8046,3.8343,17685960.0
2018-11-27 11:50:00,3.87,3.9,3.86,3.89,22713760.0,3.8343,3.8641,3.8244,3.8542,22713760.0
2018-11-27 12:00:00,3.89,3.9,3.87,3.9,10771120.0,3.8542,3.8641,3.8343,3.8641,10771120.0
2018-11-27 12:10:00,3.9,3.92,3.89,3.92,21343960.0,3.8641,3.8839,3.8542,3.8839,21343960.0
2018-11-27 12:20:00,3.92,3.93,3.87,3.87,17446400.0,3.8839,3.8938,3.8343,3.8343,17446400.0
2018-11-27 12:30:00,3.87,3.89,3.87,3.88,9591160.0,3.8343,3.8542,3.8343,3.8443,9591160.0
2018-11-27 12:40:00,3.88,3.89,3.85,3.86,10773800.0,3.8443,3.8542,3.8145,3.8244,10773800.0
2018-11-27 12:50:00,3.86,3.88,3.85,3.86,11731600.0,3.8244,3.8443,3.8145,3.8244,11731600.0
2018-11-27 13:00:00,3.86,3.87,3.86,3.87,6158560.0,3.8244,3.8343,3.8244,3.8343,6158560.0
2018-11-27 13:10:00,3.87,3.87,3.85,3.86,11088280.0,3.8343,3.8343,3.8145,3.8244,11088280.0
2018-11-27 13:20:00,3.86,3.88,3.85,3.88,7653320.0,3.8244,3.8443,3.8145,3.8443,7653320.0
2018-11-27 13:30:00,3.88,3.89,3.87,3.88,9681040.0,3.8443,3.8542,3.8343,3.8443,9681040.0
2018-11-27 13:40:00,3.88,3.88,3.87,3.88,5205360.0,3.8443,3.8443,3.8343,3.8443,5205360.0
2018-11-27 13:50:00,3.88,3.88,3.86,3.88,6687240.0,3.8443,3.8443,3.8244,3.8443,6687240.0
2018-11-27 14:00:00,3.88,3.9,3.88,3.88,9829320.0,3.8443,3.8641,3.8443,3.8443,9829320.0
2018-11-27 14:10:00,3.88,3.89,3.87,3.87,7668240.0,3.8443,3.8542,3.8343,3.8343,7668240.0
2018-11-27 14:20:00,3.87,3.87,3.86,3.87,8248880.0,3.8343,3.8343,3.8244,3.8343,8248880.0
2018-11-27 14:30:00,3.87,3.87,3.85,3.85,8765040.0,3.8343,3.8343,3.8145,3.8145,8765040.0
2018-11-27 14:40:00,3.85,3.86,3.85,3.85,9044200.0,3.8145,3.8244,3.8145,3.8145,9044200.0
2018-11-27 14:50:00,3.85,3.85,3.83,3.83,10163680.0,3.8145,3.8145,3.7947,3.7947,10163680.0
2018-11-27 15:00:00,3.83,3.84,3.81,3.81,15061640.0,3.7947,3.8046,3.7749,3.7749,15061640.0
2018-11-27 15:10:00,3.81,3.83,3.81,3.82,9939840.0,3.7749,3.7947,3.7749,3.7848,9939840.0
2018-11-27 15:20:00,3.82,3.84,3.82,3.83,7110560.0,3.7848,3.8046,3.7848,3.7947,7110560.0
2018-11-27 15:30:00,3.83,3.85,3.82,3.84,13445440.0,3.7947,3.8145,3.7848,3.8046,13445440.0
2018-11-27 15:40:00,3.84,3.86,3.84,3.85,14615880.0,3.8046,3.8244,3.8046,3.8145,14615880.0
2018-11-27 15:50:00,3.85,3.85,3.84,3.84,17426720.0,3.8145,3.8145,3.8046,3.8046,17426720.0
2018-11-28 09:30:00,3.96,3.98,3.91,3.92,57113160.0,3.9235,3.9433,3.874,3.8839,57113160.0
2018-11-28 09:40:00,3.92,3.92,3.89,3.91,31932600.0,3.8839,3.8839,3.8542,3.874,31932600.0
2018-11-28 09:50:00,3.91,3.92,3.89,3.89,22732000.0,3.874,3.8839,3.8542,3.8542,22732000.0
2018-11-28 10:00:00,3.89,3.91,3.88,3.89,20923800.0,3.8542,3.874,3.8443,3.8542,20923800.0
2018-11-28 10:10:00,3.89,3.89,3.86,3.87,16400600.0,3.8542,3.8542,3.8244,3.8343,16400600.0
2018-11-28 10:20:00,3.87,3.9,3.87,3.89,18130640.0,3.8343,3.8641,3.8343,3.8542,18130640.0
2018-11-28 10:30:00,3.89,3.89,3.86,3.87,12483360.0,3.8542,3.8542,3.8244,3.8343,12483360.0
2018-11-28 10:40:00,3.87,3.87,3.85,3.86,11659440.0,3.8343,3.8343,3.8145,3.8244,11659440.0
2018-11-28 10:50:00,3.86,3.86,3.84,3.85,8162560.0,3.8244,3.8244,3.8046,3.8145,8162560.0
2018-11-28 11:00:00,3.85,3.87,3.84,3.86,8730440.0,3.8145,3.8343,3.8046,3.8244,8730440.0
2018-11-28 11:10:00,3.86,3.87,3.85,3.85,10502120.0,3.8244,3.8343,3.8145,3.8145,10502120.0
2018-11-28 11:20:00,3.85,3.86,3.83,3.83,10255120.0,3.8145,3.8244,3.7947,3.7947,10255120.0
2018-11-28 11:30:00,3.84,3.86,3.83,3.85,7989720.0,3.8046,3.8244,3.7947,3.8145,7989720.0
2018-11-28 11:40:00,3.85,3.86,3.84,3.85,8505760.0,3.8145,3.8244,3.8046,3.8145,8505760.0
2018-11-28 11:50:00,3.85,3.85,3.83,3.85,7684320.0,3.8145,3.8145,3.7947,3.8145,7684320.0
2018-11-28 12:00:00,3.85,3.93,3.85,3.93,29417280.0,3.8145,3.8938,3.8145,3.8938,29417280.0
2018-11-28 12:10:00,3.93,3.95,3.9,3.94,28036320.0,3.8938,3.9136,3.8641,3.9037,28036320.0
2018-11-28 12:20:00,3.94,3.96,3.93,3.95,18735400.0,3.9037,3.9235,3.8938,3.9136,18735400.0
2018-11-28 12:30:00,3.95,3.97,3.94,3.96,17610840.0,3.9136,3.9334,3.9037,3.9235,17610840.0
2018-11-28 12:40:00,3.96,3.96,3.93,3.93,22710520.0,3.9235,3.9235,3.8938,3.8938,22710520.0
2018-11-28 12:50:00,3.93,3.94,3.89,3.89,20937560.0,3.8938,3.9037,3.8542,3.8542,20937560.0
2018-11-28 13:00:00,3.89,3.91,3.88,3.89,14665480.0,3.8542,3.874,3.8443,3.8542,14665480.0
2018-11-28 13:10:00,3.89,3.91,3.88,3.91,10298600.0,3.8542,3.874,3.8443,3.874,10298600.0
2018-11-28 13:20:00,3.91,3.93,3.9,3.93,8867720.0,3.874,3.8938,3.8641,3.8938,8867720.0
2018-11-28 13:30:00,3.93,3.95,3.92,3.95,11947760.0,3.8938,3.9136,3.8839,3.9136,11947760.0
2018-11-28 13:40:00,3.95,3.96,3.93,3.94,17809520.0,3.9136,3.9235,3.8938,3.9037,17809520.0
2018-11-28 13:50:00,3.94,3.96,3.94,3.96,9890680.0,3.9037,3.9235,3.9037,3.9235,9890680.0
2018-11-28 14:00:00,3.96,3.97,3.95,3.96,10369640.0,3.9235,3.9334,3.9136,3.9235,10369640.0
2018-11-28 14:10:00,3.96,3.96,3.95,3.96,15406840.0,3.9235,3.9235,3.9136,3.9235,15406840.0
2018-11-28 14:20:00,3.96,3.96,3.92,3.93,14577040.0,3.9235,3.9235,3.8839,3.8938,14577040.0
2018-11-28 14:30:00,3.93,3.94,3.92,3.93,10849480.0,3.8938,3.9037,3.8839,3.8938,10849480.0
2018-11-28 14:40:00,3.93,3.94,3.93,3.94,7531040.0,3.8938,3.9037,3.8938,3.9037,7531040.0
2018-11-28 14:50:00,3.94,3.96,3.94,3.94,12081360.0,3.9037,3.9235,3.9037,3.9037,12081360.0
2018-11-28 15:00:00,3.94,3.94,3.93,3.94,8765000.0,3.9037,3.9037,3.8938,3.9037,8765000.0
2018-11-28 15:10:00,3.94,3.95,3.94,3.95,8009960.0,3.9037,3.9136,3.9037,3.9136,8009960.0
2018-11-28 15:20:00,3.95,3.98,3.95,3.98,22790040.0,3.9136,3.9433,3.9136,3.9433,22790040.0
2018-11-28 15:30:00,3.98,4.0,3.98,3.99,25210320.0,3.9433,3.9631,3.9433,3.9532,25210320.0
2018-11-28 15:40:00,3.99,4.01,3.99,4.0,21086720.0,3.9532,3.9731,3.9532,3.9631,21086720.0
2018-11-28 15:50:00,4.0,4.0,3.99,4.0,27748200.0,3.9631,3.9631,3.9532,3.9631,27748200.0
2018-11-29 09:30:00,4.0,4.04,3.94,3.98,47254280.0,3.9672,4.0068,3.9077,3.9473,47254280.0
2018-11-29 09:40:00,3.98,3.99,3.95,3.96,14234720.0,3.9473,3.9573,3.9176,3.9275,14234720.0
2018-11-29 09:50:00,3.97,4.02,3.96,4.01,23365120.0,3.9374,3.987,3.9275,3.9771,23365120.0
2018-11-29 10:00:00,4.0,4.02,3.96,3.97,19036800.0,3.9672,3.987,3.9275,3.9374,19036800.0
2018-11-29 10:10:00,3.96,3.97,3.93,3.94,13716520.0,3.9275,3.9374,3.8978,3.9077,13716520.0
2018-11-29 10:20:00,3.94,3.95,3.93,3.95,12207120.0,3.9077,3.9176,3.8978,3.9176,12207120.0
2018-11-29 10:30:00,3.95,3.99,3.95,3.98,12253800.0,3.9176,3.9573,3.9176,3.9473,12253800.0
2018-11-29 10:40:00,3.98,3.98,3.94,3.94,10724640.0,3.9473,3.9473,3.9077,3.9077,10724640.0
2018-11-29 10:50:00,3.94,3.95,3.92,3.92,16485960.0,3.9077,3.9176,3.8878,3.8878,16485960.0
2018-11-29 11:00:00,3.92,3.93,3.91,3.91,14320520.0,3.8878,3.8978,3.8779,3.8779,14320520.0
2018-11-29 11:10:00,3.91,3.94,3.9,3.92,15027160.0,3.8779,3.9077,3.868,3.8878,15027160.0
2018-11-29 11:20:00,3.93,3.95,3.92,3.94,11482120.0,3.8978,3.9176,3.8878,3.9077,11482120.0
2018-11-29 11:30:00,3.95,3.96,3.93,3.95,11214800.0,3.9176,3.9275,3.8978,3.9176,11214800.0
2018-11-29 11:40:00,3.95,3.97,3.94,3.96,11395720.0,3.9176,3.9374,3.9077,3.9275,11395720.0
2018-11-29 11:50:00,3.96,3.96,3.94,3.94,11701920.0,3.9275,3.9275,3.9077,3.9077,11701920.0
2018-11-29 12:00:00,3.94,3.94,3.92,3.93,9416560.0,3.9077,3.9077,3.8878,3.8978,9416560.0
2018-11-29 12:10:00,3.93,3.95,3.93,3.95,11024000.0,3.8978,3.9176,3.8978,3.9176,11024000.0
2018-11-29 12:20:00,3.95,3.95,3.93,3.94,5347840.0,3.9176,3.9176,3.8978,3.9077,5347840.0
2018-11-29 12:30:00,3.94,3.95,3.94,3.95,4826000.0,3.9077,3.9176,3.9077,3.9176,4826000.0
2018-11-29 12:40:00,3.95,3.96,3.94,3.94,6405360.0,3.9176,3.9275,3.9077,3.9077,6405360.0
2018-11-29 12:50:00,3.94,3.97,3.94,3.97,7680720.0,3.9077,3.9374,3.9077,3.9374,7680720.0
2018-11-29 13:00:00,3.97,3.97,3.95,3.95,6841120.0,3.9374,3.9374,3.9176,3.9176,6841120.0
2018-11-29 13:10:00,3.95,3.95,3.94,3.95,6415600.0,3.9176,3.9176,3.9077,3.9176,6415600.0
2018-11-29 13:20:00,3.95,3.95,3.94,3.95,3267760.0,3.9176,3.9176,3.9077,3.9176,3267760.0
2018-11-29 13:30:00,3.95,3.96,3.93,3.94,8694200.0,3.9176,3.9275,3.8978,3.9077,8694200.0
2018-11-29 13:40:00,3.94,3.95,3.94,3.95,4820880.0,3.9077,3.9176,3.9077,3.9176,4820880.0
2018-11-29 13:50:00,3.95,3.96,3.94,3.95,4812040.0,3.9176,3.9275,3.9077,3.9176,4812040.0
2018-11-29 14:00:00,3.95,3.97,3.95,3.96,7105160.0,3.9176,3.9374,3.9176,3.9275,7105160.0
2018-11-29 14:10:00,3.95,3.98,3.95,3.97,12892800.0,3.9176,3.9473,3.9176,3.9374,12892800.0
2018-11-29 14:20:00,3.97,3.97,3.96,3.96,6999640.0,3.9374,3.9374,3.9275,3.9275,6999640.0
2018-11-29 14:30:00,3.96,3.98,3.96,3.96,6662640.0,3.9275,3.9473,3.9275,3.9275,6662640.0
2018-11-29 14:40:00,3.96,3.97,3.96,3.97,7000120.0,3.9275,3.9374,3.9275,3.9374,7000120.0
2018-11-29 14:50:00,3.97,3.98,3.97,3.98,10206440.0,3.9374,3.9473,3.9374,3.9473,10206440.0
2018-11-29 15:00:00,3.98,3.99,3.97,3.98,8529800.0,3.9473,3.9573,3.9374,3.9473,8529800.0
2018-11-29 15:10:00,3.98,3.98,3.97,3.97,6629160.0,3.9473,3.9473,3.9374,3.9374,6629160.0
2018-11-29 15:20:00,3.97,3.98,3.96,3.97,5738320.0,3.9374,3.9473,3.9275,3.9374,5738320.0
2018-11-29 15:30:00,3.97,3.97,3.95,3.95,7933240.0,3.9374,3.9374,3.9176,3.9176,7933240.0
2018-11-29 15:40:00,3.95,3.96,3.95,3.95,12303200.0,3.9176,3.9275,3.9176,3.9176,12303200.0
2018-11-29 15:50:00,3.95,3.96,3.93,3.93,25440280.0,3.9176,3.9275,3.8978,3.8978,25440280.0
2018-11-30 09:30:00,3.94,3.95,3.89,3.92,23970400.0,3.9077,3.9176,3.8581,3.8878,23970400.0
2018-11-30 09:40:00,3.92,3.96,3.9,3.96,19419600.0,3.8878,3.9275,3.868,3.9275,19419600.0
2018-11-30 09:50:00,3.96,3.98,3.94,3.97,22994080.0,3.9275,3.9473,3.9077,3.9374,22994080.0
2018-11-30 10:00:00,3.97,3.99,3.96,3.99,21261480.0,3.9374,3.9573,3.9275,3.9573,21261480.0
2018-11-30 10:10:00,3.99,4.01,3.98,4.0,19362960.0,3.9573,3.9771,3.9473,3.9672,19362960.0
2018-11-30 10:20:00,4.0,4.04,4.0,4.03,25488360.0,3.9672,4.0068,3.9672,3.9969,25488360.0
2018-11-30 10:30:00,4.03,4.06,4.03,4.06,30118080.0,3.9969,4.0267,3.9969,4.0267,30118080.0
2018-11-30 10:40:00,4.06,4.06,4.04,4.04,18575000.0,4.0267,4.0267,4.0068,4.0068,18575000.0
2018-11-30 10:50:00,4.04,4.05,4.02,4.03,17724240.0,4.0068,4.0168,3.987,3.9969,17724240.0
2018-11-30 11:00:00,4.03,4.06,4.02,4.04,25781440.0,3.9969,4.0267,3.987,4.0068,25781440.0
2018-11-30 11:10:00,4.04,4.05,4.03,4.05,12290120.0,4.0068,4.0168,3.9969,4.0168,12290120.0
2018-11-30 11:20:00,4.05,4.05,4.03,4.03,11838520.0,4.0168,4.0168,3.9969,3.9969,11838520.0
2018-11-30 11:30:00,4.03,4.05,4.02,4.05,7884200.0,3.9969,4.0168,3.987,4.0168,7884200.0
2018-11-30 11:40:00,4.05,4.07,4.05,4.06,14710840.0,4.0168,4.0366,4.0168,4.0267,14710840.0
2018-11-30 11:50:00,4.06,4.06,4.04,4.05,7795440.0,4.0267,4.0267,4.0068,4.0168,7795440.0
2018-11-30 12:00:00,4.05,4.07,4.04,4.06,10818040.0,4.0168,4.0366,4.0068,4.0267,10818040.0
2018-11-30 12:10:00,4.06,4.07,4.05,4.06,7550840.0,4.0267,4.0366,4.0168,4.0267,7550840.0
2018-11-30 12:20:00,4.06,4.07,4.05,4.05,9609160.0,4.0267,4.0366,4.0168,4.0168,9609160.0
2018-11-30 12:30:00,4.05,4.05,4.04,4.04,7567520.0,4.0168,4.0168,4.0068,4.0068,7567520.0
2018-11-30 12:40:00,4.04,4.05,4.02,4.04,11567400.0,4.0068,4.0168,3.987,4.0068,11567400.0
2018-11-30 12:50:00,4.04,4.05,4.04,4.04,6545360.0,4.0068,4.0168,4.0068,4.0068,6545360.0
2018-11-30 13:00:00,4.04,4.04,4.02,4.02,7493000.0,4.0068,4.0068,3.987,3.987,7493000.0
2018-11-30 13:10:00,4.02,4.03,4.02,4.02,7199960.0,3.987,3.9969,3.987,3.987,7199960.0
2018-11-30 13:20:00,4.02,4.04,4.02,4.04,6465560.0,3.987,4.0068,3.987,4.0068,6465560.0
2018-11-30 13:30:00,4.04,4.05,4.03,4.05,9106200.0,4.0068,4.0168,3.9969,4.0168,9106200.0
2018-11-30 13:40:00,4.05,4.07,4.05,4.07,8978920.0,4.0168,4.0366,4.0168,4.0366,8978920.0
2018-11-30 13:50:00,4.07,4.07,4.05,4.05,7619440.0,4.0366,4.0366,4.0168,4.0168,7619440.0
2018-11-30 14:00:00,4.05,4.06,4.04,4.05,7316760.0,4.0168,4.0267,4.0068,4.0168,7316760.0
2018-11-30 14:10:00,4.05,4.06,4.05,4.06,8025760.0,4.0168,4.0267,4.0168,4.0267,8025760.0
2018-11-30 14:20:00,4.06,4.07,4.05,4.06,6072960.0,4.0267,4.0366,4.0168,4.0267,6072960.0
2018-11-30 14:30:00,4.07,4.08,4.06,4.06,15336400.0,4.0366,4.0465,4.0267,4.0267,15336400.0
2018-11-30 14:40:00,4.06,4.07,4.06,4.07,7755160.0,4.0267,4.0366,4.0267,4.0366,7755160.0
2018-11-30 14:50:00,4.07,4.07,4.06,4.06,7788920.0,4.0366,4.0366,4.0267,4.0267,7788920.0
2018-11-30 15:00:00,4.06,4.08,4.06,4.08,9558840.0,4.0267,4.0465,4.0267,4.0465,9558840.0
2018-11-30 15:10:00,4.08,4.09,4.07,4.09,10936520.0,4.0465,4.0564,4.0366,4.0564,10936520.0
2018-11-30 15:20:00,4.09,4.1,4.08,4.09,12766600.0,4.0564,4.0664,4.0465,4.0564,12766600.0
2018-11-30 15:30:00,4.09,4.09,4.08,4.09,11859600.0,4.0564,4.0564,4.0465,4.0564,11859600.0
2018-11-30 15:40:00,4.09,4.1,4.08,4.09,13949960.0,4.0564,4.0664,4.0465,4.0564,13949960.0
2018-11-30 15:50:00,4.08,4.1,4.08,4.09,33758680.0,4.0465,4.0664,4.0465,4.0564,33758680.0
2018-12-03 09:30:00,4.32,4.37,4.31,4.32,99167080.0,4.2846,4.3341,4.2746,4.2846,99167080.0
2018-12-03 09:40:00,4.32,4.34,4.28,4.3,53250240.0,4.2846,4.3044,4.2449,4.2647,53250240.0
2018-12-03 09:50:00,4.3,4.31,4.26,4.28,35897000.0,4.2647,4.2746,4.225,4.2449,35897000.0
2018-12-03 10:00:00,4.28,4.33,4.27,4.31,31633600.0,4.2449,4.2945,4.235,4.2746,31633600.0
2018-12-03 10:10:00,4.31,4.31,4.26,4.29,30311360.0,4.2746,4.2746,4.225,4.2548,30311360.0
2018-12-03 10:20:00,4.29,4.31,4.28,4.28,26533680.0,4.2548,4.2746,4.2449,4.2449,26533680.0
2018-12-03 10:30:00,4.28,4.29,4.24,4.24,29907640.0,4.2449,4.2548,4.2052,4.2052,29907640.0
2018-12-03 10:40:00,4.24,4.26,4.24,4.25,17603200.0,4.2052,4.225,4.2052,4.2151,17603200.0
2018-12-03 10:50:00,4.26,4.26,4.23,4.23,16074920.0,4.225,4.225,4.1953,4.1953,16074920.0
2018-12-03 11:00:00,4.23,4.27,4.22,4.26,23963360.0,4.1953,4.235,4.1854,4.225,23963360.0
2018-12-03 11:10:00,4.26,4.28,4.26,4.26,16100120.0,4.225,4.2449,4.225,4.225,16100120.0
2018-12-03 11:20:00,4.26,4.26,4.23,4.24,13297960.0,4.225,4.225,4.1953,4.2052,13297960.0
2018-12-03 11:30:00,4.24,4.26,4.23,4.24,11983280.0,4.2052,4.225,4.1953,4.2052,11983280.0
2018-12-03 11:40:00,4.24,4.24,4.22,4.23,12594240.0,4.2052,4.2052,4.1854,4.1953,12594240.0
2018-12-03 11:50:00,4.23,4.24,4.21,4.21,11596320.0,4.1953,4.2052,4.1755,4.1755,11596320.0
2018-12-03 12:00:00,4.21,4.22,4.2,4.2,9366520.0,4.1755,4.1854,4.1655,4.1655,9366520.0
2018-12-03 12:10:00,4.2,4.21,4.19,4.19,11659280.0,4.1655,4.1755,4.1556,4.1556,11659280.0
2018-12-03 12:20:00,4.19,4.2,4.18,4.2,11793280.0,4.1556,4.1655,4.1457,4.1655,11793280.0
2018-12-03 12:30:00,4.2,4.21,4.19,4.19,13484680.0,4.1655,4.1755,4.1556,4.1556,13484680.0
2018-12-03 12:40:00,4.19,4.21,4.18,4.21,15392440.0,4.1556,4.1755,4.1457,4.1755,15392440.0
2018-12-03 12:50:00,4.21,4.23,4.21,4.21,10697440.0,4.1755,4.1953,4.1755,4.1755,10697440.0
2018-12-03 13:00:00,4.21,4.24,4.21,4.23,15232480.0,4.1755,4.2052,4.1755,4.1953,15232480.0
2018-12-03 13:10:00,4.23,4.24,4.22,4.23,8254840.0,4.1953,4.2052,4.1854,4.1953,8254840.0
2018-12-03 13:20:00,4.23,4.24,4.23,4.24,9020160.0,4.1953,4.2052,4.1953,4.2052,9020160.0
2018-12-03 13:30:00,4.24,4.24,4.21,4.21,7647000.0,4.2052,4.2052,4.1755,4.1755,7647000.0
2018-12-03 13:40:00,4.21,4.22,4.19,4.19,8736320.0,4.1755,4.1854,4.1556,4.1556,8736320.0
2018-12-03 13:50:00,4.19,4.2,4.19,4.2,6884880.0,4.1556,4.1655,4.1556,4.1655,6884880.0
2018-12-03 14:00:00,4.2,4.21,4.19,4.19,10847640.0,4.1655,4.1755,4.1556,4.1556,10847640.0
2018-12-03 14:10:00,4.19,4.23,4.19,4.22,11174720.0,4.1556,4.1953,4.1556,4.1854,11174720.0
2018-12-03 14:20:00,4.22,4.23,4.22,4.22,7606040.0,4.1854,4.1953,4.1854,4.1854,7606040.0
2018-12-03 14:30:00,4.22,4.24,4.22,4.24,10492000.0,4.1854,4.2052,4.1854,4.2052,10492000.0
2018-12-03 14:40:00,4.24,4.25,4.23,4.24,10731800.0,4.2052,4.2151,4.1953,4.2052,10731800.0
2018-12-03 14:50:00,4.25,4.25,4.23,4.24,8228520.0,4.2151,4.2151,4.1953,4.2052,8228520.0
2018-12-03 15:00:00,4.24,4.25,4.23,4.23,8236240.0,4.2052,4.2151,4.1953,4.1953,8236240.0
2018-12-03 15:10:00,4.23,4.26,4.23,4.25,12227640.0,4.1953,4.225,4.1953,4.2151,12227640.0
2018-12-03 15:20:00,4.25,4.26,4.24,4.26,11189440.0,4.2151,4.225,4.2052,4.225,11189440.0
2018-12-03 15:30:00,4.26,4.27,4.25,4.26,12912840.0,4.225,4.235,4.2151,4.225,12912840.0
2018-12-03 15:40:00,4.26,4.26,4.25,4.26,13775080.0,4.225,4.225,4.2151,4.225,13775080.0
2018-12-03 15:50:00,4.26,4.26,4.25,4.25,30097120.0,4.225,4.225,4.2151,4.2151,30097120.0
2018-12-04 09:30:00,4.21,4.21,4.16,4.17,32165080.0,4.1755,4.1755,4.1259,4.1358,32165080.0
2018-12-04 09:40:00,4.17,4.17,4.1,4.12,33622640.0,4.1358,4.1358,4.0664,4.0862,33622640.0
2018-12-04 09:50:00,4.12,4.13,4.1,4.12,26092760.0,4.0862,4.0961,4.0664,4.0862,26092760.0
2018-12-04 10:00:00,4.12,4.15,4.11,4.15,20576320.0,4.0862,4.1159,4.0763,4.1159,20576320.0
2018-12-04 10:10:00,4.14,4.17,4.14,4.15,19600480.0,4.106,4.1358,4.106,4.1159,19600480.0
2018-12-04 10:20:00,4.15,4.17,4.13,4.16,17578560.0,4.1159,4.1358,4.0961,4.1259,17578560.0
2018-12-04 10:30:00,4.16,4.17,4.15,4.16,11015640.0,4.1259,4.1358,4.1159,4.1259,11015640.0
2018-12-04 10:40:00,4.16,4.17,4.14,4.16,8735920.0,4.1259,4.1358,4.106,4.1259,8735920.0
2018-12-04 10:50:00,4.16,4.16,4.14,4.14,6580200.0,4.1259,4.1259,4.106,4.106,6580200.0
2018-12-04 11:00:00,4.14,4.14,4.13,4.14,6557800.0,4.106,4.106,4.0961,4.106,6557800.0
2018-12-04 11:10:00,4.14,4.14,4.11,4.12,10937840.0,4.106,4.106,4.0763,4.0862,10937840.0
2018-12-04 11:20:00,4.12,4.13,4.1,4.11,12433560.0,4.0862,4.0961,4.0664,4.0763,12433560.0
2018-12-04 11:30:00,4.11,4.11,4.09,4.1,10043880.0,4.0763,4.0763,4.0564,4.0664,10043880.0
2018-12-04 11:40:00,4.1,4.11,4.1,4.11,6622840.0,4.0664,4.0763,4.0664,4.0763,6622840.0
2018-12-04 11:50:00,4.11,4.12,4.09,4.11,7360400.0,4.0763,4.0862,4.0564,4.0763,7360400.0
2018-12-04 12:00:00,4.11,4.11,4.07,4.08,12948920.0,4.0763,4.0763,4.0366,4.0465,12948920.0
2018-12-04 12:10:00,4.08,4.09,4.04,4.06,17124000.0,4.0465,4.0564,4.0068,4.0267,17124000.0
2018-12-04 12:20:00,4.06,4.06,4.04,4.04,12137120.0,4.0267,4.0267,4.0068,4.0068,12137120.0
2018-12-04 12:30:00,4.04,4.04,4.0,4.03,18090440.0,4.0068,4.0068,3.9672,3.9969,18090440.0
2018-12-04 12:40:00,4.03,4.07,4.03,4.06,13611840.0,3.9969,4.0366,3.9969,4.0267,13611840.0
2018-12-04 12:50:00,4.06,4.06,4.02,4.02,9484600.0,4.0267,4.0267,3.987,3.987,9484600.0
2018-12-04 13:00:00,4.02,4.03,4.01,4.02,9696840.0,3.987,3.9969,3.9771,3.987,9696840.0
2018-12-04 13:10:00,4.02,4.02,4.01,4.02,8074600.0,3.987,3.987,3.9771,3.987,8074600.0
2018-12-04 13:20:00,4.02,4.03,3.97,4.0,16920640.0,3.987,3.9969,3.9374,3.9672,16920640.0
2018-12-04 13:30:00,4.0,4.0,3.98,3.98,11545520.0,3.9672,3.9672,3.9473,3.9473,11545520.0
2018-12-04 13:40:00,3.98,4.02,3.96,4.01,13978480.0,3.9473,3.987,3.9275,3.9771,13978480.0
2018-12-04 13:50:00,4.01,4.01,3.99,4.0,12320280.0,3.9771,3.9771,3.9573,3.9672,12320280.0
2018-12-04 14:00:00,4.0,4.03,3.99,4.03,11871800.0,3.9672,3.9969,3.9573,3.9969,11871800.0
2018-12-04 14:10:00,4.03,4.05,4.03,4.04,18018680.0,3.9969,4.0168,3.9969,4.0068,18018680.0
2018-12-04 14:20:00,4.04,4.04,4.0,4.0,11628560.0,4.0068,4.0068,3.9672,3.9672,11628560.0
2018-12-04 14:30:00,4.0,4.02,4.0,4.02,11182600.0,3.9672,3.987,3.9672,3.987,11182600.0
2018-12-04 14:40:00,4.02,4.04,4.0,4.03,11391200.0,3.987,4.0068,3.9672,3.9969,11391200.0
2018-12-04 14:50:00,4.03,4.04,3.99,3.99,12038400.0,3.9969,4.0068,3.9573,3.9573,12038400.0
2018-12-04 15:00:00,3.99,3.99,3.97,3.97,18087160.0,3.9573,3.9573,3.9374,3.9374,18087160.0
2018-12-04 15:10:00,3.97,3.98,3.95,3.96,17770320.0,3.9374,3.9473,3.9176,3.9275,17770320.0
2018-12-04 15:20:00,3.96,3.97,3.94,3.94,21043560.0,3.9275,3.9374,3.9077,3.9077,21043560.0
2018-12-04 15:30:00,3.94,3.95,3.92,3.93,32943000.0,3.9077,3.9176,3.8878,3.8978,32943000.0
2018-12-04 15:40:00,3.93,3.94,3.92,3.92,23149680.0,3.8978,3.9077,3.8878,3.8878,23149680.0
2018-12-04 15:50:00,3.92,3.93,3.91,3.93,45318320.0,3.8878,3.8978,3.8779,3.8978,45318320.0
2018-12-06 09:30:00,3.77,3.9,3.77,3.89,57437200.0,3.7391,3.868,3.7391,3.8581,57437200.0
2018-12-06 09:40:00,3.89,3.89,3.83,3.84,23946760.0,3.8581,3.8581,3.7986,3.8085,23946760.0
2018-12-06 09:50:00,3.84,3.85,3.8,3.8,29347320.0,3.8085,3.8184,3.7688,3.7688,29347320.0
2018-12-06 10:00:00,3.8,3.86,3.8,3.86,22487960.0,3.7688,3.8283,3.7688,3.8283,22487960.0
2018-12-06 10:10:00,3.86,3.87,3.83,3.85,18199400.0,3.8283,3.8382,3.7986,3.8184,18199400.0
2018-12-06 10:20:00,3.85,3.9,3.85,3.89,20348360.0,3.8184,3.868,3.8184,3.8581,20348360.0
2018-12-06 10:30:00,3.89,3.9,3.84,3.85,20225560.0,3.8581,3.868,3.8085,3.8184,20225560.0
2018-12-06 10:40:00,3.85,3.87,3.83,3.84,11055520.0,3.8184,3.8382,3.7986,3.8085,11055520.0
2018-12-06 10:50:00,3.84,3.84,3.82,3.83,12650920.0,3.8085,3.8085,3.7887,3.7986,12650920.0
2018-12-06 11:00:00,3.82,3.85,3.82,3.84,10446320.0,3.7887,3.8184,3.7887,3.8085,10446320.0
2018-12-06 11:10:00,3.84,3.85,3.8,3.81,12843680.0,3.8085,3.8184,3.7688,3.7787,12843680.0
2018-12-06 11:20:00,3.81,3.81,3.8,3.81,12198640.0,3.7787,3.7787,3.7688,3.7787,12198640.0
2018-12-06 11:30:00,3.81,3.85,3.81,3.83,9065600.0,3.7787,3.8184,3.7787,3.7986,9065600.0
2018-12-06 11:40:00,3.83,3.85,3.82,3.84,8460080.0,3.7986,3.8184,3.7887,3.8085,8460080.0
2018-12-06 11:50:00,3.84,3.87,3.84,3.87,10958440.0,3.8085,3.8382,3.8085,3.8382,10958440.0
2018-12-06 12:00:00,3.87,3.87,3.85,3.85,6323240.0,3.8382,3.8382,3.8184,3.8184,6323240.0
2018-12-06 12:10:00,3.85,3.89,3.84,3.88,11864800.0,3.8184,3.8581,3.8085,3.8482,11864800.0
2018-12-06 12:20:00,3.88,3.91,3.87,3.91,11889680.0,3.8482,3.8779,3.8382,3.8779,11889680.0
2018-12-06 12:30:00,3.91,3.92,3.88,3.89,13520800.0,3.8779,3.8878,3.8482,3.8581,13520800.0
2018-12-06 12:40:00,3.89,3.9,3.88,3.88,7223080.0,3.8581,3.868,3.8482,3.8482,7223080.0
2018-12-06 12:50:00,3.88,3.91,3.88,3.89,7554760.0,3.8482,3.8779,3.8482,3.8581,7554760.0
2018-12-06 13:00:00,3.89,3.89,3.86,3.86,10219120.0,3.8581,3.8581,3.8283,3.8283,10219120.0
2018-12-06 13:10:00,3.86,3.87,3.85,3.85,6635320.0,3.8283,3.8382,3.8184,3.8184,6635320.0
2018-12-06 13:20:00,3.85,3.86,3.84,3.85,6560920.0,3.8184,3.8283,3.8085,3.8184,6560920.0
2018-12-06 13:30:00,3.85,3.85,3.83,3.85,7269760.0,3.8184,3.8184,3.7986,3.8184,7269760.0
2018-12-06 13:40:00,3.85,3.87,3.85,3.86,7869680.0,3.8184,3.8382,3.8184,3.8283,7869680.0
2018-12-06 13:50:00,3.86,3.88,3.86,3.88,6915840.0,3.8283,3.8482,3.8283,3.8482,6915840.0
2018-12-06 14:00:00,3.88,3.89,3.87,3.88,9219360.0,3.8482,3.8581,3.8382,3.8482,9219360.0
2018-12-06 14:10:00,3.88,3.88,3.86,3.86,8320880.0,3.8482,3.8482,3.8283,3.8283,8320880.0
2018-12-06 14:20:00,3.86,3.89,3.86,3.89,5951600.0,3.8283,3.8581,3.8283,3.8581,5951600.0
2018-12-06 14:30:00,3.89,3.89,3.87,3.88,5002520.0,3.8581,3.8581,3.8382,3.8482,5002520.0
2018-12-06 14:40:00,3.88,3.89,3.85,3.86,7370840.0,3.8482,3.8581,3.8184,3.8283,7370840.0
2018-12-06 14:50:00,3.86,3.9,3.86,3.89,6630560.0,3.8283,3.868,3.8283,3.8581,6630560.0
2018-12-06 15:00:00,3.89,3.91,3.87,3.89,7933360.0,3.8581,3.8779,3.8382,3.8581,7933360.0
2018-12-06 15:10:00,3.89,3.9,3.87,3.88,5953880.0,3.8581,3.868,3.8382,3.8482,5953880.0
2018-12-06 15:20:00,3.88,3.9,3.87,3.9,8143000.0,3.8482,3.868,3.8382,3.868,8143000.0
2018-12-06 15:30:00,3.9,3.93,3.89,3.93,18910720.0,3.868,3.8978,3.8581,3.8978,18910720.0
2018-12-06 15:40:00,3.93,3.95,3.91,3.95,20355080.0,3.8978,3.9176,3.8779,3.9176,20355080.0
2018-12-06 15:50:00,3.95,3.96,3.94,3.96,36432600.0,3.9176,3.9275,3.9077,3.9275,36432600.0
2018-12-07 09:30:00,3.96,3.97,3.92,3.94,19685240.0,3.9275,3.9374,3.8878,3.9077,19685240.0
2018-12-07 09:40:00,3.93,3.95,3.88,3.88,20676680.0,3.8978,3.9176,3.8482,3.8482,20676680.0
2018-12-07 09:50:00,3.88,3.91,3.86,3.87,21730720.0,3.8482,3.8779,3.8283,3.8382,21730720.0
2018-12-07 10:00:00,3.87,3.89,3.85,3.85,17627440.0,3.8382,3.8581,3.8184,3.8184,17627440.0
2018-12-07 10:10:00,3.85,3.85,3.81,3.81,23585320.0,3.8184,3.8184,3.7787,3.7787,23585320.0
2018-12-07 10:20:00,3.81,3.84,3.81,3.82,16092440.0,3.7787,3.8085,3.7787,3.7887,16092440.0
2018-12-07 10:30:00,3.83,3.83,3.8,3.8,11866800.0,3.7986,3.7986,3.7688,3.7688,11866800.0
2018-12-07 10:40:00,3.8,3.83,3.8,3.82,11294120.0,3.7688,3.7986,3.7688,3.7887,11294120.0
2018-12-07 10:50:00,3.82,3.83,3.81,3.82,7551320.0,3.7887,3.7986,3.7787,3.7887,7551320.0
2018-12-07 11:00:00,3.82,3.83,3.8,3.8,10842560.0,3.7887,3.7986,3.7688,3.7688,10842560.0
2018-12-07 11:10:00,3.8,3.8,3.77,3.77,16370240.0,3.7688,3.7688,3.7391,3.7391,16370240.0
2018-12-07 11:20:00,3.77,3.77,3.75,3.77,11488160.0,3.7391,3.7391,3.7192,3.7391,11488160.0
2018-12-07 11:30:00,3.77,3.77,3.74,3.75,18420000.0,3.7391,3.7391,3.7093,3.7192,18420000.0
2018-12-07 11:40:00,3.75,3.77,3.74,3.75,14517640.0,3.7192,3.7391,3.7093,3.7192,14517640.0
2018-12-07 11:50:00,3.75,3.75,3.69,3.7,22757200.0,3.7192,3.7192,3.6597,3.6696,22757200.0
2018-12-07 12:00:00,3.7,3.72,3.7,3.71,14012000.0,3.6696,3.6895,3.6696,3.6796,14012000.0
2018-12-07 12:10:00,3.71,3.72,3.68,3.69,14638000.0,3.6796,3.6895,3.6498,3.6597,14638000.0
2018-12-07 12:20:00,3.69,3.71,3.69,3.71,8770680.0,3.6597,3.6796,3.6597,3.6796,8770680.0
2018-12-07 12:30:00,3.71,3.71,3.69,3.7,6228880.0,3.6796,3.6796,3.6597,3.6696,6228880.0
2018-12-07 12:40:00,3.7,3.71,3.68,3.7,11964480.0,3.6696,3.6796,3.6498,3.6696,11964480.0
2018-12-07 12:50:00,3.7,3.74,3.7,3.74,14722600.0,3.6696,3.7093,3.6696,3.7093,14722600.0
2018-12-07 13:00:00,3.74,3.75,3.73,3.73,12517720.0,3.7093,3.7192,3.6994,3.6994,12517720.0
2018-12-07 13:10:00,3.73,3.73,3.71,3.71,6877120.0,3.6994,3.6994,3.6796,3.6796,6877120.0
2018-12-07 13:20:00,3.71,3.74,3.71,3.74,8179760.0,3.6796,3.7093,3.6796,3.7093,8179760.0
2018-12-07 13:30:00,3.74,3.74,3.72,3.73,6749840.0,3.7093,3.7093,3.6895,3.6994,6749840.0
2018-12-07 13:40:00,3.73,3.74,3.71,3.72,10207120.0,3.6994,3.7093,3.6796,3.6895,10207120.0
2018-12-07 13:50:00,3.71,3.72,3.7,3.7,7608840.0,3.6796,3.6895,3.6696,3.6696,7608840.0
2018-12-07 14:00:00,3.7,3.72,3.69,3.71,8949960.0,3.6696,3.6895,3.6597,3.6796,8949960.0
2018-12-07 14:10:00,3.71,3.73,3.69,3.73,9138840.0,3.6796,3.6994,3.6597,3.6994,9138840.0
2018-12-07 14:20:00,3.72,3.74,3.7,3.72,7919600.0,3.6895,3.7093,3.6696,3.6895,7919600.0
2018-12-07 14:30:00,3.72,3.72,3.7,3.7,6187800.0,3.6895,3.6895,3.6696,3.6696,6187800.0
2018-12-07 14:40:00,3.7,3.71,3.69,3.7,10152520.0,3.6696,3.6796,3.6597,3.6696,10152520.0
2018-12-07 14:50:00,3.71,3.71,3.66,3.67,20440480.0,3.6796,3.6796,3.63,3.6399,20440480.0
2018-12-07 15:00:00,3.67,3.68,3.64,3.67,19072760.0,3.6399,3.6498,3.6101,3.6399,19072760.0
2018-12-07 15:10:00,3.67,3.68,3.66,3.67,10206600.0,3.6399,3.6498,3.63,3.6399,10206600.0
2018-12-07 15:20:00,3.67,3.7,3.66,3.69,11865240.0,3.6399,3.6696,3.63,3.6597,11865240.0
2018-12-07 15:30:00,3.69,3.72,3.68,3.69,17343200.0,3.6597,3.6895,3.6498,3.6597,17343200.0
2018-12-07 15:40:00,3.69,3.71,3.68,3.68,16836560.0,3.6597,3.6796,3.6498,3.6498,16836560.0
2018-12-07 15:50:00,3.68,3.7,3.68,3.69,24245520.0,3.6498,3.6696,3.6498,3.6597,24245520.0
2018-12-10 09:30:00,3.65,3.79,3.64,3.77,46199600.0,3.62,3.7589,3.6101,3.7391,46199600.0
2018-12-10 09:40:00,3.77,3.82,3.77,3.77,34991720.0,3.7391,3.7887,3.7391,3.7391,34991720.0
2018-12-10 09:50:00,3.77,3.77,3.73,3.75,35545080.0,3.7391,3.7391,3.6994,3.7192,35545080.0
2018-12-10 10:00:00,3.75,3.8,3.74,3.79,26125120.0,3.7192,3.7688,3.7093,3.7589,26125120.0
2018-12-10 10:10:00,3.79,3.82,3.77,3.82,18013720.0,3.7589,3.7887,3.7391,3.7887,18013720.0
2018-12-10 10:20:00,3.81,3.82,3.77,3.78,12062680.0,3.7787,3.7887,3.7391,3.749,12062680.0
2018-12-10 10:30:00,3.78,3.79,3.76,3.76,10150760.0,3.749,3.7589,3.7291,3.7291,10150760.0
2018-12-10 10:40:00,3.76,3.78,3.73,3.77,14077640.0,3.7291,3.749,3.6994,3.7391,14077640.0
2018-12-10 10:50:00,3.77,3.79,3.74,3.75,11095920.0,3.7391,3.7589,3.7093,3.7192,11095920.0
2018-12-10 11:00:00,3.75,3.75,3.71,3.73,13816400.0,3.7192,3.7192,3.6796,3.6994,13816400.0
2018-12-10 11:10:00,3.73,3.74,3.71,3.73,9421360.0,3.6994,3.7093,3.6796,3.6994,9421360.0
2018-12-10 11:20:00,3.73,3.75,3.71,3.75,8860200.0,3.6994,3.7192,3.6796,3.7192,8860200.0
2018-12-10 11:30:00,3.75,3.78,3.75,3.78,12222240.0,3.7192,3.749,3.7192,3.749,12222240.0
2018-12-10 11:40:00,3.78,3.8,3.76,3.77,11430320.0,3.749,3.7688,3.7291,3.7391,11430320.0
2018-12-10 11:50:00,3.77,3.79,3.75,3.76,7512600.0,3.7391,3.7589,3.7192,3.7291,7512600.0
2018-12-10 12:00:00,3.76,3.76,3.74,3.75,9271760.0,3.7291,3.7291,3.7093,3.7192,9271760.0
2018-12-10 12:10:00,3.75,3.77,3.74,3.74,10560520.0,3.7192,3.7391,3.7093,3.7093,10560520.0
2018-12-10 12:20:00,3.74,3.75,3.73,3.74,6678880.0,3.7093,3.7192,3.6994,3.7093,6678880.0
2018-12-10 12:30:00,3.74,3.79,3.74,3.78,10785600.0,3.7093,3.7589,3.7093,3.749,10785600.0
2018-12-10 12:40:00,3.78,3.8,3.78,3.8,9688720.0,3.749,3.7688,3.749,3.7688,9688720.0
2018-12-10 12:50:00,3.8,3.81,3.79,3.8,9143560.0,3.7688,3.7787,3.7589,3.7688,9143560.0
2018-12-10 13:00:00,3.8,3.81,3.79,3.79,6298000.0,3.7688,3.7787,3.7589,3.7589,6298000.0
2018-12-10 13:10:00,3.79,3.81,3.78,3.8,8699120.0,3.7589,3.7787,3.749,3.7688,8699120.0
2018-12-10 13:20:00,3.8,3.81,3.76,3.77,6291240.0,3.7688,3.7787,3.7291,3.7391,6291240.0
2018-12-10 13:30:00,3.77,3.81,3.76,3.8,8532840.0,3.7391,3.7787,3.7291,3.7688,8532840.0
2018-12-10 13:40:00,3.8,3.8,3.78,3.79,5355000.0,3.7688,3.7688,3.749,3.7589,5355000.0
2018-12-10 13:50:00,3.79,3.81,3.79,3.79,6645520.0,3.7589,3.7787,3.7589,3.7589,6645520.0
2018-12-10 14:00:00,3.79,3.81,3.79,3.81,8828240.0,3.7589,3.7787,3.7589,3.7787,8828240.0
2018-12-10 14:10:00,3.81,3.81,3.77,3.77,8271160.0,3.7787,3.7787,3.7391,3.7391,8271160.0
2018-12-10 14:20:00,3.77,3.77,3.76,3.77,8193760.0,3.7391,3.7391,3.7291,3.7391,8193760.0
2018-12-10 14:30:00,3.77,3.79,3.76,3.78,10966440.0,3.7391,3.7589,3.7291,3.749,10966440.0
2018-12-10 14:40:00,3.78,3.79,3.78,3.79,5598480.0,3.749,3.7589,3.749,3.7589,5598480.0
2018-12-10 14:50:00,3.79,3.8,3.77,3.77,7519360.0,3.7589,3.7688,3.7391,3.7391,7519360.0
2018-12-10 15:00:00,3.77,3.79,3.76,3.79,5612960.0,3.7391,3.7589,3.7291,3.7589,5612960.0
2018-12-10 15:10:00,3.79,3.79,3.76,3.77,6088880.0,3.7589,3.7589,3.7291,3.7391,6088880.0
2018-12-10 15:20:00,3.77,3.78,3.77,3.78,5213680.0,3.7391,3.749,3.7391,3.749,5213680.0
2018-12-10 15:30:00,3.78,3.81,3.78,3.81,11018840.0,3.749,3.7787,3.749,3.7787,11018840.0
2018-12-10 15:40:00,3.81,3.81,3.79,3.79,9070640.0,3.7787,3.7787,3.7589,3.7589,9070640.0
2018-12-10 15:50:00,3.79,3.81,3.79,3.8,23687520.0,3.7589,3.7787,3.7589,3.7688,23687520.0
2018-12-11 09:30:00,3.89,3.9,3.81,3.81,40974320.0,3.8581,3.868,3.7787,3.7787,40974320.0
2018-12-11 09:40:00,3.81,3.83,3.78,3.78,27208360.0,3.7787,3.7986,3.749,3.749,27208360.0
2018-12-11 09:50:00,3.78,3.79,3.76,3.77,29492600.0,3.749,3.7589,3.7291,3.7391,29492600.0
2018-12-11 10:00:00,3.77,3.8,3.77,3.79,18425280.0,3.7391,3.7688,3.7391,3.7589,18425280.0
2018-12-11 10:10:00,3.79,3.79,3.75,3.78,25602520.0,3.7589,3.7589,3.7192,3.749,25602520.0
2018-12-11 10:20:00,3.78,3.81,3.77,3.8,16669120.0,3.749,3.7787,3.7391,3.7688,16669120.0
2018-12-11 10:30:00,3.81,3.82,3.79,3.8,15853280.0,3.7787,3.7887,3.7589,3.7688,15853280.0
2018-12-11 10:40:00,3.8,3.82,3.77,3.78,10699360.0,3.7688,3.7887,3.7391,3.749,10699360.0
2018-12-11 10:50:00,3.77,3.79,3.76,3.79,9592960.0,3.7391,3.7589,3.7291,3.7589,9592960.0
2018-12-11 11:00:00,3.79,3.79,3.77,3.79,8714080.0,3.7589,3.7589,3.7391,3.7589,8714080.0
2018-12-11 11:10:00,3.78,3.79,3.75,3.77,9673840.0,3.749,3.7589,3.7192,3.7391,9673840.0
2018-12-11 11:20:00,3.77,3.78,3.76,3.77,6414960.0,3.7391,3.749,3.7291,3.7391,6414960.0
2018-12-11 11:30:00,3.77,3.77,3.75,3.76,10067480.0,3.7391,3.7391,3.7192,3.7291,10067480.0
2018-12-11 11:40:00,3.76,3.76,3.74,3.75,7093840.0,3.7291,3.7291,3.7093,3.7192,7093840.0
2018-12-11 11:50:00,3.76,3.76,3.75,3.75,6682040.0,3.7291,3.7291,3.7192,3.7192,6682040.0
2018-12-11 12:00:00,3.75,3.75,3.72,3.73,10938120.0,3.7192,3.7192,3.6895,3.6994,10938120.0
2018-12-11 12:10:00,3.73,3.74,3.72,3.72,6644400.0,3.6994,3.7093,3.6895,3.6895,6644400.0
2018-12-11 12:20:00,3.72,3.74,3.72,3.73,5454280.0,3.6895,3.7093,3.6895,3.6994,5454280.0
2018-12-11 12:30:00,3.73,3.74,3.72,3.73,7872680.0,3.6994,3.7093,3.6895,3.6994,7872680.0
2018-12-11 12:40:00,3.73,3.75,3.73,3.75,7617520.0,3.6994,3.7192,3.6994,3.7192,7617520.0
2018-12-11 12:50:00,3.75,3.75,3.73,3.74,6648880.0,3.7192,3.7192,3.6994,3.7093,6648880.0
2018-12-11 13:00:00,3.73,3.74,3.72,3.73,4972320.0,3.6994,3.7093,3.6895,3.6994,4972320.0
2018-12-11 13:10:00,3.73,3.73,3.72,3.73,7810480.0,3.6994,3.6994,3.6895,3.6994,7810480.0
2018-12-11 13:20:00,3.73,3.73,3.71,3.71,7068720.0,3.6994,3.6994,3.6796,3.6796,7068720.0
2018-12-11 13:30:00,3.71,3.73,3.71,3.72,6159080.0,3.6796,3.6994,3.6796,3.6895,6159080.0
2018-12-11 13:40:00,3.72,3.72,3.69,3.7,9656720.0,3.6895,3.6895,3.6597,3.6696,9656720.0
2018-12-11 13:50:00,3.7,3.7,3.68,3.69,6320360.0,3.6696,3.6696,3.6498,3.6597,6320360.0
2018-12-11 14:00:00,3.69,3.87,3.63,3.64,22256400.0,3.6597,3.8382,3.6002,3.6101,22256400.0
2018-12-11 14:10:00,3.64,3.69,3.63,3.68,39147080.0,3.6101,3.6597,3.6002,3.6498,39147080.0
2018-12-11 14:20:00,3.68,3.71,3.68,3.7,15914520.0,3.6498,3.6796,3.6498,3.6696,15914520.0
2018-12-11 14:30:00,3.7,3.72,3.69,3.7,11906120.0,3.6696,3.6895,3.6597,3.6696,11906120.0
2018-12-11 14:40:00,3.7,3.72,3.69,3.71,12380880.0,3.6696,3.6895,3.6597,3.6796,12380880.0
2018-12-11 14:50:00,3.71,3.72,3.7,3.7,7643320.0,3.6796,3.6895,3.6696,3.6696,7643320.0
2018-12-11 15:00:00,3.71,3.71,3.68,3.7,10764400.0,3.6796,3.6796,3.6498,3.6696,10764400.0
2018-12-11 15:10:00,3.7,3.73,3.7,3.72,13064320.0,3.6696,3.6994,3.6696,3.6895,13064320.0
2018-12-11 15:20:00,3.72,3.72,3.71,3.71,7946360.0,3.6895,3.6895,3.6796,3.6796,7946360.0
2018-12-11 15:30:00,3.71,3.73,3.7,3.72,10522680.0,3.6796,3.6994,3.6696,3.6895,10522680.0
2018-12-11 15:40:00,3.72,3.73,3.71,3.72,16463240.0,3.6895,3.6994,3.6796,3.6895,16463240.0
2018-12-11 15:50:00,3.72,3.72,3.7,3.71,37053000.0,3.6895,3.6895,3.6696,3.6796,37053000.0
2018-12-12 09:30:00,3.71,3.73,3.64,3.64,49229760.0,3.6796,3.6994,3.6101,3.6101,49229760.0
2018-12-12 09:40:00,3.64,3.66,3.62,3.64,32302160.0,3.6101,3.63,3.5903,3.6101,32302160.0
2018-12-12 09:50:00,3.64,3.72,3.64,3.71,37891120.0,3.6101,3.6895,3.6101,3.6796,37891120.0
2018-12-12 10:00:00,3.71,3.73,3.69,3.72,24045480.0,3.6796,3.6994,3.6597,3.6895,24045480.0
2018-12-12 10:10:00,3.73,3.76,3.72,3.75,26518720.0,3.6994,3.7291,3.6895,3.7192,26518720.0
2018-12-12 10:20:00,3.75,3.76,3.72,3.73,24295520.0,3.7192,3.7291,3.6895,3.6994,24295520.0
2018-12-12 10:30:00,3.73,3.75,3.72,3.73,11363320.0,3.6994,3.7192,3.6895,3.6994,11363320.0
2018-12-12 10:40:00,3.74,3.77,3.73,3.77,19845640.0,3.7093,3.7391,3.6994,3.7391,19845640.0
2018-12-12 10:50:00,3.77,3.78,3.77,3.77,17288640.0,3.7391,3.749,3.7391,3.7391,17288640.0
2018-12-12 11:00:00,3.77,3.8,3.76,3.8,11154720.0,3.7391,3.7688,3.7291,3.7688,11154720.0
2018-12-12 11:10:00,3.8,3.81,3.79,3.8,11882240.0,3.7688,3.7787,3.7589,3.7688,11882240.0
2018-12-12 11:20:00,3.8,3.82,3.8,3.81,12504040.0,3.7688,3.7887,3.7688,3.7787,12504040.0
2018-12-12 11:30:00,3.81,3.81,3.78,3.78,6728000.0,3.7787,3.7787,3.749,3.749,6728000.0
2018-12-12 11:40:00,3.78,3.8,3.78,3.8,8951520.0,3.749,3.7688,3.749,3.7688,8951520.0
2018-12-12 11:50:00,3.8,3.8,3.77,3.78,9332040.0,3.7688,3.7688,3.7391,3.749,9332040.0
2018-12-12 12:00:00,3.78,3.8,3.78,3.78,7134760.0,3.749,3.7688,3.749,3.749,7134760.0
2018-12-12 12:10:00,3.78,3.79,3.75,3.76,11116360.0,3.749,3.7589,3.7192,3.7291,11116360.0
2018-12-12 12:20:00,3.76,3.79,3.76,3.79,7514280.0,3.7291,3.7589,3.7291,3.7589,7514280.0
2018-12-12 12:30:00,3.79,3.8,3.78,3.78,7682440.0,3.7589,3.7688,3.749,3.749,7682440.0
2018-12-12 12:40:00,3.78,3.8,3.78,3.8,5460320.0,3.749,3.7688,3.749,3.7688,5460320.0
2018-12-12 12:50:00,3.8,3.82,3.8,3.81,10868920.0,3.7688,3.7887,3.7688,3.7787,10868920.0
2018-12-12 13:00:00,3.81,3.81,3.8,3.8,5226680.0,3.7787,3.7787,3.7688,3.7688,5226680.0
2018-12-12 13:10:00,3.8,3.81,3.8,3.8,4682960.0,3.7688,3.7787,3.7688,3.7688,4682960.0
2018-12-12 13:20:00,3.8,3.81,3.79,3.8,6594240.0,3.7688,3.7787,3.7589,3.7688,6594240.0
2018-12-12 13:30:00,3.8,3.8,3.79,3.8,5659720.0,3.7688,3.7688,3.7589,3.7688,5659720.0
2018-12-12 13:40:00,3.8,3.8,3.78,3.8,5780840.0,3.7688,3.7688,3.749,3.7688,5780840.0
2018-12-12 13:50:00,3.8,3.8,3.78,3.79,5574880.0,3.7688,3.7688,3.749,3.7589,5574880.0
2018-12-12 14:00:00,3.79,3.79,3.76,3.77,7406120.0,3.7589,3.7589,3.7291,3.7391,7406120.0
2018-12-12 14:10:00,3.77,3.78,3.76,3.78,7193560.0,3.7391,3.749,3.7291,3.749,7193560.0
2018-12-12 14:20:00,3.78,3.78,3.75,3.76,6394040.0,3.749,3.749,3.7192,3.7291,6394040.0
2018-12-12 14:30:00,3.76,3.77,3.75,3.77,7754920.0,3.7291,3.7391,3.7192,3.7391,7754920.0
2018-12-12 14:40:00,3.77,3.77,3.74,3.74,9948600.0,3.7391,3.7391,3.7093,3.7093,9948600.0
2018-12-12 14:50:00,3.74,3.76,3.73,3.75,7512200.0,3.7093,3.7291,3.6994,3.7192,7512200.0
2018-12-12 15:00:00,3.75,3.76,3.75,3.76,6361000.0,3.7192,3.7291,3.7192,3.7291,6361000.0
2018-12-12 15:10:00,3.76,3.77,3.74,3.75,7728000.0,3.7291,3.7391,3.7093,3.7192,7728000.0
2018-12-12 15:20:00,3.75,3.75,3.73,3.73,8589840.0,3.7192,3.7192,3.6994,3.6994,8589840.0
2018-12-12 15:30:00,3.73,3.74,3.73,3.74,10772800.0,3.6994,3.7093,3.6994,3.7093,10772800.0
2018-12-12 15:40:00,3.74,3.75,3.73,3.74,9337080.0,3.7093,3.7192,3.6994,3.7093,9337080.0
2018-12-12 15:50:00,3.74,3.74,3.72,3.72,18173040.0,3.7093,3.7093,3.6895,3.6895,18173040.0
2018-12-13 09:30:00,3.77,3.83,3.75,3.82,41178680.0,3.7391,3.7986,3.7192,3.7887,41178680.0
2018-12-13 09:40:00,3.82,3.83,3.79,3.79,21578280.0,3.7887,3.7986,3.7589,3.7589,21578280.0
2018-12-13 09:50:00,3.79,3.8,3.74,3.75,23001440.0,3.7589,3.7688,3.7093,3.7192,23001440.0
2018-12-13 10:00:00,3.75,3.78,3.75,3.76,13666600.0,3.7192,3.749,3.7192,3.7291,13666600.0
2018-12-13 10:10:00,3.76,3.81,3.75,3.77,21766360.0,3.7291,3.7787,3.7192,3.7391,21766360.0
2018-12-13 10:20:00,3.77,3.77,3.74,3.75,13412160.0,3.7391,3.7391,3.7093,3.7192,13412160.0
2018-12-13 10:30:00,3.75,3.75,3.72,3.73,13603520.0,3.7192,3.7192,3.6895,3.6994,13603520.0
2018-12-13 10:40:00,3.72,3.73,3.71,3.72,9714760.0,3.6895,3.6994,3.6796,3.6895,9714760.0
2018-12-13 10:50:00,3.72,3.73,3.69,3.73,16926040.0,3.6895,3.6994,3.6597,3.6994,16926040.0
2018-12-13 11:00:00,3.73,3.74,3.71,3.73,8492120.0,3.6994,3.7093,3.6796,3.6994,8492120.0
2018-12-13 11:10:00,3.73,3.73,3.69,3.7,10497200.0,3.6994,3.6994,3.6597,3.6696,10497200.0
2018-12-13 11:20:00,3.7,3.72,3.7,3.72,6298440.0,3.6696,3.6895,3.6696,3.6895,6298440.0
2018-12-13 11:30:00,3.72,3.72,3.71,3.72,6318560.0,3.6895,3.6895,3.6796,3.6895,6318560.0
2018-12-13 11:40:00,3.72,3.74,3.71,3.72,6263040.0,3.6895,3.7093,3.6796,3.6895,6263040.0
2018-12-13 11:50:00,3.72,3.72,3.7,3.7,6118520.0,3.6895,3.6895,3.6696,3.6696,6118520.0
2018-12-13 12:00:00,3.7,3.71,3.69,3.71,6602000.0,3.6696,3.6796,3.6597,3.6796,6602000.0
2018-12-13 12:10:00,3.71,3.71,3.7,3.7,4984120.0,3.6796,3.6796,3.6696,3.6696,4984120.0
2018-12-13 12:20:00,3.7,3.71,3.69,3.7,5731000.0,3.6696,3.6796,3.6597,3.6696,5731000.0
2018-12-13 12:30:00,3.7,3.73,3.7,3.72,6684960.0,3.6696,3.6994,3.6696,3.6895,6684960.0
2018-12-13 12:40:00,3.72,3.72,3.71,3.71,2997320.0,3.6895,3.6895,3.6796,3.6796,2997320.0
2018-12-13 12:50:00,3.71,3.72,3.7,3.72,3701160.0,3.6796,3.6895,3.6696,3.6895,3701160.0
2018-12-13 13:00:00,3.72,3.74,3.72,3.73,11007360.0,3.6895,3.7093,3.6895,3.6994,11007360.0
2018-12-13 13:10:00,3.73,3.76,3.73,3.74,8656480.0,3.6994,3.7291,3.6994,3.7093,8656480.0
2018-12-13 13:20:00,3.74,3.75,3.73,3.74,6063520.0,3.7093,3.7192,3.6994,3.7093,6063520.0
2018-12-13 13:30:00,3.74,3.77,3.74,3.76,10275320.0,3.7093,3.7391,3.7093,3.7291,10275320.0
2018-12-13 13:40:00,3.77,3.77,3.75,3.75,5982080.0,3.7391,3.7391,3.7192,3.7192,5982080.0
2018-12-13 13:50:00,3.75,3.76,3.74,3.75,4864720.0,3.7192,3.7291,3.7093,3.7192,4864720.0
2018-12-13 14:00:00,3.75,3.75,3.73,3.74,5815120.0,3.7192,3.7192,3.6994,3.7093,5815120.0
2018-12-13 14:10:00,3.74,3.75,3.73,3.75,4478400.0,3.7093,3.7192,3.6994,3.7192,4478400.0
2018-12-13 14:20:00,3.75,3.75,3.74,3.75,3857080.0,3.7192,3.7192,3.7093,3.7192,3857080.0
2018-12-13 14:30:00,3.75,3.75,3.73,3.74,3644840.0,3.7192,3.7192,3.6994,3.7093,3644840.0
2018-12-13 14:40:00,3.74,3.75,3.73,3.73,3023000.0,3.7093,3.7192,3.6994,3.6994,3023000.0
2018-12-13 14:50:00,3.73,3.75,3.73,3.75,3916160.0,3.6994,3.7192,3.6994,3.7192,3916160.0
2018-12-13 15:00:00,3.75,3.75,3.73,3.74,2899160.0,3.7192,3.7192,3.6994,3.7093,2899160.0
2018-12-13 15:10:00,3.74,3.75,3.73,3.74,4759480.0,3.7093,3.7192,3.6994,3.7093,4759480.0
2018-12-13 15:20:00,3.74,3.75,3.73,3.74,4977520.0,3.7093,3.7192,3.6994,3.7093,4977520.0
2018-12-13 15:30:00,3.74,3.74,3.72,3.73,8935000.0,3.7093,3.7093,3.6895,3.6994,8935000.0
2018-12-13 15:40:00,3.73,3.74,3.72,3.72,11635000.0,3.6994,3.7093,3.6895,3.6895,11635000.0
2018-12-13 15:50:00,3.72,3.73,3.72,3.72,13166400.0,3.6895,3.6994,3.6895,3.6895,13166400.0
2018-12-14 09:30:00,3.68,3.69,3.64,3.65,26352960.0,3.6498,3.6597,3.6101,3.62,26352960.0
2018-12-14 09:40:00,3.65,3.72,3.64,3.7,22101960.0,3.62,3.6895,3.6101,3.6696,22101960.0
2018-12-14 09:50:00,3.7,3.72,3.68,3.71,17070120.0,3.6696,3.6895,3.6498,3.6796,17070120.0
2018-12-14 10:00:00,3.71,3.73,3.71,3.72,14750480.0,3.6796,3.6994,3.6796,3.6895,14750480.0
2018-12-14 10:10:00,3.72,3.74,3.7,3.74,13525760.0,3.6895,3.7093,3.6696,3.7093,13525760.0
2018-12-14 10:20:00,3.74,3.74,3.71,3.73,13464920.0,3.7093,3.7093,3.6796,3.6994,13464920.0
2018-12-14 10:30:00,3.72,3.74,3.71,3.74,8141920.0,3.6895,3.7093,3.6796,3.7093,8141920.0
2018-12-14 10:40:00,3.74,3.76,3.74,3.75,12635440.0,3.7093,3.7291,3.7093,3.7192,12635440.0
2018-12-14 10:50:00,3.75,3.76,3.74,3.74,8759480.0,3.7192,3.7291,3.7093,3.7093,8759480.0
2018-12-14 11:00:00,3.74,3.76,3.74,3.74,9696720.0,3.7093,3.7291,3.7093,3.7093,9696720.0
2018-12-14 11:10:00,3.74,3.74,3.73,3.73,6191720.0,3.7093,3.7093,3.6994,3.6994,6191720.0
2018-12-14 11:20:00,3.73,3.73,3.71,3.73,6198960.0,3.6994,3.6994,3.6796,3.6994,6198960.0
2018-12-14 11:30:00,3.73,3.74,3.72,3.73,5121560.0,3.6994,3.7093,3.6895,3.6994,5121560.0
2018-12-14 11:40:00,3.73,3.73,3.7,3.71,10069120.0,3.6994,3.6994,3.6696,3.6796,10069120.0
2018-12-14 11:50:00,3.7,3.71,3.69,3.7,7937520.0,3.6696,3.6796,3.6597,3.6696,7937520.0
2018-12-14 12:00:00,3.7,3.71,3.7,3.71,4680520.0,3.6696,3.6796,3.6696,3.6796,4680520.0
2018-12-14 12:10:00,3.71,3.71,3.69,3.7,5916680.0,3.6796,3.6796,3.6597,3.6696,5916680.0
2018-12-14 12:20:00,3.7,3.71,3.7,3.7,4197360.0,3.6696,3.6796,3.6696,3.6696,4197360.0
2018-12-14 12:30:00,3.7,3.71,3.7,3.7,4680920.0,3.6696,3.6796,3.6696,3.6696,4680920.0
2018-12-14 12:40:00,3.7,3.71,3.69,3.7,5360160.0,3.6696,3.6796,3.6597,3.6696,5360160.0
2018-12-14 12:50:00,3.7,3.7,3.69,3.7,3810000.0,3.6696,3.6696,3.6597,3.6696,3810000.0
2018-12-14 13:00:00,3.69,3.71,3.69,3.7,5287040.0,3.6597,3.6796,3.6597,3.6696,5287040.0
2018-12-14 13:10:00,3.7,3.71,3.7,3.7,3397280.0,3.6696,3.6796,3.6696,3.6696,3397280.0
2018-12-14 13:20:00,3.7,3.7,3.69,3.7,8618840.0,3.6696,3.6696,3.6597,3.6696,8618840.0
2018-12-14 13:30:00,3.7,3.7,3.69,3.7,7158840.0,3.6696,3.6696,3.6597,3.6696,7158840.0
2018-12-14 13:40:00,3.7,3.71,3.7,3.7,3935680.0,3.6696,3.6796,3.6696,3.6696,3935680.0
2018-12-14 13:50:00,3.7,3.7,3.69,3.69,4786320.0,3.6696,3.6696,3.6597,3.6597,4786320.0
2018-12-14 14:00:00,3.69,3.71,3.69,3.7,4238560.0,3.6597,3.6796,3.6597,3.6696,4238560.0
2018-12-14 14:10:00,3.7,3.7,3.69,3.7,3756000.0,3.6696,3.6696,3.6597,3.6696,3756000.0
2018-12-14 14:20:00,3.7,3.71,3.7,3.7,2681880.0,3.6696,3.6796,3.6696,3.6696,2681880.0
2018-12-14 14:30:00,3.7,3.71,3.68,3.68,7557760.0,3.6696,3.6796,3.6498,3.6498,7557760.0
2018-12-14 14:40:00,3.68,3.69,3.67,3.68,9123480.0,3.6498,3.6597,3.6399,3.6498,9123480.0
2018-12-14 14:50:00,3.68,3.7,3.67,3.7,10513640.0,3.6498,3.6696,3.6399,3.6696,10513640.0
2018-12-14 15:00:00,3.7,3.7,3.69,3.69,8126160.0,3.6696,3.6696,3.6597,3.6597,8126160.0
2018-12-14 15:10:00,3.69,3.71,3.68,3.69,9245000.0,3.6597,3.6796,3.6498,3.6597,9245000.0
2018-12-14 15:20:00,3.69,3.69,3.68,3.68,8852800.0,3.6597,3.6597,3.6498,3.6498,8852800.0
2018-12-14 15:30:00,3.68,3.69,3.67,3.67,17351080.0,3.6498,3.6597,3.6399,3.6399,17351080.0
2018-12-14 15:40:00,3.67,3.67,3.65,3.67,16166920.0,3.6399,3.6399,3.62,3.6399,16166920.0
2018-12-14 15:50:00,3.67,3.68,3.66,3.66,20261240.0,3.6399,3.6498,3.63,3.63,20261240.0
2018-12-17 09:30:00,3.63,3.65,3.57,3.59,41737800.0,3.6002,3.62,3.5407,3.5605,41737800.0
2018-12-17 09:40:00,3.59,3.6,3.55,3.56,19953720.0,3.5605,3.5705,3.5209,3.5308,19953720.0
2018-12-17 09:50:00,3.56,3.58,3.53,3.58,26614880.0,3.5308,3.5506,3.501,3.5506,26614880.0
2018-12-17 10:00:00,3.58,3.62,3.57,3.62,21939560.0,3.5506,3.5903,3.5407,3.5903,21939560.0
2018-12-17 10:10:00,3.62,3.65,3.61,3.64,23218440.0,3.5903,3.62,3.5804,3.6101,23218440.0
2018-12-17 10:20:00,3.64,3.67,3.62,3.66,17797960.0,3.6101,3.6399,3.5903,3.63,17797960.0
2018-12-17 10:30:00,3.66,3.66,3.63,3.64,13541400.0,3.63,3.63,3.6002,3.6101,13541400.0
2018-12-17 10:40:00,3.64,3.68,3.63,3.66,16011520.0,3.6101,3.6498,3.6002,3.63,16011520.0
2018-12-17 10:50:00,3.66,3.67,3.64,3.66,11539160.0,3.63,3.6399,3.6101,3.63,11539160.0
2018-12-17 11:00:00,3.66,3.69,3.66,3.67,10399040.0,3.63,3.6597,3.63,3.6399,10399040.0
2018-12-17 11:10:00,3.68,3.7,3.67,3.68,9939280.0,3.6498,3.6696,3.6399,3.6498,9939280.0
2018-12-17 11:20:00,3.68,3.69,3.67,3.68,7961880.0,3.6498,3.6597,3.6399,3.6498,7961880.0
2018-12-17 11:30:00,3.68,3.68,3.67,3.68,7404240.0,3.6498,3.6498,3.6399,3.6498,7404240.0
2018-12-17 11:40:00,3.67,3.68,3.65,3.68,6880720.0,3.6399,3.6498,3.62,3.6498,6880720.0
2018-12-17 11:50:00,3.68,3.7,3.67,3.69,5263120.0,3.6498,3.6696,3.6399,3.6597,5263120.0
2018-12-17 12:00:00,3.69,3.7,3.69,3.69,9175480.0,3.6597,3.6696,3.6597,3.6597,9175480.0
2018-12-17 12:10:00,3.69,3.7,3.67,3.69,9236600.0,3.6597,3.6696,3.6399,3.6597,9236600.0
2018-12-17 12:20:00,3.69,3.69,3.67,3.68,5743120.0,3.6597,3.6597,3.6399,3.6498,5743120.0
2018-12-17 12:30:00,3.68,3.68,3.65,3.65,10178960.0,3.6498,3.6498,3.62,3.62,10178960.0
2018-12-17 12:40:00,3.65,3.65,3.64,3.65,6000320.0,3.62,3.62,3.6101,3.62,6000320.0
2018-12-17 12:50:00,3.65,3.65,3.63,3.63,5530560.0,3.62,3.62,3.6002,3.6002,5530560.0
2018-12-17 13:00:00,3.63,3.64,3.62,3.63,7517000.0,3.6002,3.6101,3.5903,3.6002,7517000.0
2018-12-17 13:10:00,3.63,3.64,3.61,3.61,6736120.0,3.6002,3.6101,3.5804,3.5804,6736120.0
2018-12-17 13:20:00,3.61,3.63,3.6,3.61,9586560.0,3.5804,3.6002,3.5705,3.5804,9586560.0
2018-12-17 13:30:00,3.61,3.62,3.59,3.59,8428800.0,3.5804,3.5903,3.5605,3.5605,8428800.0
2018-12-17 13:40:00,3.59,3.61,3.59,3.61,9764400.0,3.5605,3.5804,3.5605,3.5804,9764400.0
2018-12-17 13:50:00,3.61,3.62,3.6,3.6,6044280.0,3.5804,3.5903,3.5705,3.5705,6044280.0
2018-12-17 14:00:00,3.6,3.61,3.58,3.6,7451880.0,3.5705,3.5804,3.5506,3.5705,7451880.0
2018-12-17 14:10:00,3.6,3.61,3.59,3.6,5729200.0,3.5705,3.5804,3.5605,3.5705,5729200.0
2018-12-17 14:20:00,3.6,3.62,3.59,3.6,6808520.0,3.5705,3.5903,3.5605,3.5705,6808520.0
2018-12-17 14:30:00,3.6,3.61,3.59,3.6,7649240.0,3.5705,3.5804,3.5605,3.5705,7649240.0
2018-12-17 14:40:00,3.6,3.62,3.6,3.6,8171760.0,3.5705,3.5903,3.5705,3.5705,8171760.0
2018-12-17 14:50:00,3.6,3.61,3.58,3.59,6833760.0,3.5705,3.5804,3.5506,3.5605,6833760.0
2018-12-17 15:00:00,3.59,3.6,3.58,3.58,7785560.0,3.5605,3.5705,3.5506,3.5506,7785560.0
2018-12-17 15:10:00,3.58,3.6,3.58,3.59,8476080.0,3.5506,3.5705,3.5506,3.5605,8476080.0
2018-12-17 15:20:00,3.59,3.59,3.57,3.58,14476040.0,3.5605,3.5605,3.5407,3.5506,14476040.0
2018-12-17 15:30:00,3.58,3.58,3.57,3.58,16481440.0,3.5506,3.5506,3.5407,3.5506,16481440.0
2018-12-17 15:40:00,3.58,3.58,3.56,3.57,20121880.0,3.5506,3.5506,3.5308,3.5407,20121880.0
2018-12-17 15:50:00,3.57,3.59,3.57,3.59,20661720.0,3.5407,3.5605,3.5407,3.5605,20661720.0
2018-12-18 09:30:00,3.63,3.67,3.61,3.65,24828480.0,3.6002,3.6399,3.5804,3.62,24828480.0
2018-12-18 09:40:00,3.64,3.7,3.64,3.69,14986880.0,3.6101,3.6696,3.6101,3.6597,14986880.0
2018-12-18 09:50:00,3.69,3.72,3.69,3.7,24977800.0,3.6597,3.6895,3.6597,3.6696,24977800.0
2018-12-18 10:00:00,3.71,3.72,3.68,3.69,27766000.0,3.6796,3.6895,3.6498,3.6597,27766000.0
2018-12-18 10:10:00,3.69,3.71,3.68,3.7,15300520.0,3.6597,3.6796,3.6498,3.6696,15300520.0
2018-12-18 10:20:00,3.7,3.7,3.68,3.69,12397680.0,3.6696,3.6696,3.6498,3.6597,12397680.0
2018-12-18 10:30:00,3.69,3.72,3.69,3.72,17329200.0,3.6597,3.6895,3.6597,3.6895,17329200.0
2018-12-18 10:40:00,3.72,3.72,3.7,3.71,16101240.0,3.6895,3.6895,3.6696,3.6796,16101240.0
2018-12-18 10:50:00,3.71,3.75,3.71,3.74,17989840.0,3.6796,3.7192,3.6796,3.7093,17989840.0
2018-12-18 11:00:00,3.75,3.76,3.74,3.75,19108520.0,3.7192,3.7291,3.7093,3.7192,19108520.0
2018-12-18 11:10:00,3.75,3.75,3.72,3.73,14806480.0,3.7192,3.7192,3.6895,3.6994,14806480.0
2018-12-18 11:20:00,3.73,3.73,3.71,3.72,9606960.0,3.6994,3.6994,3.6796,3.6895,9606960.0
2018-12-18 11:30:00,3.72,3.72,3.7,3.7,9121160.0,3.6895,3.6895,3.6696,3.6696,9121160.0
2018-12-18 11:40:00,3.7,3.71,3.68,3.69,10636440.0,3.6696,3.6796,3.6498,3.6597,10636440.0
2018-12-18 11:50:00,3.69,3.7,3.68,3.69,5950680.0,3.6597,3.6696,3.6498,3.6597,5950680.0
2018-12-18 12:00:00,3.69,3.72,3.69,3.72,6588240.0,3.6597,3.6895,3.6597,3.6895,6588240.0
2018-12-18 12:10:00,3.72,3.73,3.71,3.73,7108760.0,3.6895,3.6994,3.6796,3.6994,7108760.0
2018-12-18 12:20:00,3.73,3.73,3.72,3.73,4271120.0,3.6994,3.6994,3.6895,3.6994,4271120.0
2018-12-18 12:30:00,3.73,3.74,3.73,3.73,5829000.0,3.6994,3.7093,3.6994,3.6994,5829000.0
2018-12-18 12:40:00,3.73,3.75,3.73,3.74,9615280.0,3.6994,3.7192,3.6994,3.7093,9615280.0
2018-12-18 12:50:00,3.73,3.76,3.73,3.75,15274680.0,3.6994,3.7291,3.6994,3.7192,15274680.0
2018-12-18 13:00:00,3.75,3.76,3.74,3.75,9640080.0,3.7192,3.7291,3.7093,3.7192,9640080.0
2018-12-18 13:10:00,3.75,3.76,3.72,3.72,8578280.0,3.7192,3.7291,3.6895,3.6895,8578280.0
2018-12-18 13:20:00,3.72,3.73,3.71,3.72,6275600.0,3.6895,3.6994,3.6796,3.6895,6275600.0
2018-12-18 13:30:00,3.72,3.72,3.7,3.7,9660240.0,3.6895,3.6895,3.6696,3.6696,9660240.0
2018-12-18 13:40:00,3.7,3.72,3.69,3.72,9169120.0,3.6696,3.6895,3.6597,3.6895,9169120.0
2018-12-18 13:50:00,3.72,3.72,3.69,3.7,5038600.0,3.6895,3.6895,3.6597,3.6696,5038600.0
2018-12-18 14:00:00,3.7,3.71,3.7,3.71,6094160.0,3.6696,3.6796,3.6696,3.6796,6094160.0
2018-12-18 14:10:00,3.71,3.72,3.68,3.69,7948600.0,3.6796,3.6895,3.6498,3.6597,7948600.0
2018-12-18 14:20:00,3.69,3.7,3.69,3.7,3595280.0,3.6597,3.6696,3.6597,3.6696,3595280.0
2018-12-18 14:30:00,3.7,3.7,3.67,3.68,5550760.0,3.6696,3.6696,3.6399,3.6498,5550760.0
2018-12-18 14:40:00,3.68,3.68,3.66,3.67,6013800.0,3.6498,3.6498,3.63,3.6399,6013800.0
2018-12-18 14:50:00,3.68,3.68,3.65,3.66,5548280.0,3.6498,3.6498,3.62,3.63,5548280.0
2018-12-18 15:00:00,3.66,3.66,3.64,3.65,8496800.0,3.63,3.63,3.6101,3.62,8496800.0
2018-12-18 15:10:00,3.65,3.67,3.65,3.67,6561920.0,3.62,3.6399,3.62,3.6399,6561920.0
2018-12-18 15:20:00,3.67,3.68,3.66,3.66,5644480.0,3.6399,3.6498,3.63,3.63,5644480.0
2018-12-18 15:30:00,3.67,3.69,3.67,3.68,8692400.0,3.6399,3.6597,3.6399,3.6498,8692400.0
2018-12-18 15:40:00,3.68,3.71,3.68,3.71,11637720.0,3.6498,3.6796,3.6498,3.6796,11637720.0
2018-12-18 15:50:00,3.71,3.71,3.67,3.67,20242240.0,3.6796,3.6796,3.6399,3.6399,20242240.0
2018-12-19 09:30:00,3.64,3.69,3.63,3.65,22839000.0,3.6101,3.6597,3.6002,3.62,22839000.0
2018-12-19 09:40:00,3.65,3.68,3.63,3.65,21413680.0,3.62,3.6498,3.6002,3.62,21413680.0
2018-12-19 09:50:00,3.65,3.66,3.61,3.65,29820480.0,3.62,3.63,3.5804,3.62,29820480.0
2018-12-19 10:00:00,3.65,3.68,3.65,3.67,17627320.0,3.62,3.6498,3.62,3.6399,17627320.0
2018-12-19 10:10:00,3.67,3.67,3.65,3.66,11673560.0,3.6399,3.6399,3.62,3.63,11673560.0
2018-12-19 10:20:00,3.66,3.68,3.65,3.66,11574560.0,3.63,3.6498,3.62,3.63,11574560.0
2018-12-19 10:30:00,3.66,3.67,3.63,3.64,11977600.0,3.63,3.6399,3.6002,3.6101,11977600.0
2018-12-19 10:40:00,3.64,3.64,3.61,3.61,10186360.0,3.6101,3.6101,3.5804,3.5804,10186360.0
2018-12-19 10:50:00,3.61,3.62,3.6,3.61,11433960.0,3.5804,3.5903,3.5705,3.5804,11433960.0
2018-12-19 11:00:00,3.61,3.61,3.58,3.59,13570200.0,3.5804,3.5804,3.5506,3.5605,13570200.0
2018-12-19 11:10:00,3.59,3.59,3.56,3.58,14566840.0,3.5605,3.5605,3.5308,3.5506,14566840.0
2018-12-19 11:20:00,3.58,3.58,3.56,3.57,11666080.0,3.5506,3.5506,3.5308,3.5407,11666080.0
2018-12-19 11:30:00,3.57,3.57,3.56,3.57,8836360.0,3.5407,3.5407,3.5308,3.5407,8836360.0
2018-12-19 11:40:00,3.57,3.59,3.57,3.59,9239160.0,3.5407,3.5605,3.5407,3.5605,9239160.0
2018-12-19 11:50:00,3.59,3.6,3.58,3.59,7858120.0,3.5605,3.5705,3.5506,3.5605,7858120.0
2018-12-19 12:00:00,3.59,3.59,3.57,3.58,5280080.0,3.5605,3.5605,3.5407,3.5506,5280080.0
2018-12-19 12:10:00,3.58,3.58,3.56,3.57,7030200.0,3.5506,3.5506,3.5308,3.5407,7030200.0
2018-12-19 12:20:00,3.57,3.58,3.56,3.57,5647800.0,3.5407,3.5506,3.5308,3.5407,5647800.0
2018-12-19 12:30:00,3.57,3.59,3.57,3.57,6914360.0,3.5407,3.5605,3.5407,3.5407,6914360.0
2018-12-19 12:40:00,3.58,3.58,3.55,3.57,7984040.0,3.5506,3.5506,3.5209,3.5407,7984040.0
2018-12-19 12:50:00,3.57,3.59,3.57,3.59,8631280.0,3.5407,3.5605,3.5407,3.5605,8631280.0
2018-12-19 13:00:00,3.59,3.59,3.57,3.57,5811840.0,3.5605,3.5605,3.5407,3.5407,5811840.0
2018-12-19 13:10:00,3.57,3.6,3.57,3.6,11203000.0,3.5407,3.5705,3.5407,3.5705,11203000.0
2018-12-19 13:20:00,3.6,3.6,3.57,3.58,5967200.0,3.5705,3.5705,3.5407,3.5506,5967200.0
2018-12-19 13:30:00,3.58,3.59,3.58,3.59,4247280.0,3.5506,3.5605,3.5506,3.5605,4247280.0
2018-12-19 13:40:00,3.59,3.61,3.59,3.6,8730680.0,3.5605,3.5804,3.5605,3.5705,8730680.0
2018-12-19 13:50:00,3.6,3.61,3.59,3.61,10016440.0,3.5705,3.5804,3.5605,3.5804,10016440.0
2018-12-19 14:00:00,3.61,3.61,3.51,3.53,35717760.0,3.5804,3.5804,3.4812,3.501,35717760.0
2018-12-19 14:10:00,3.53,3.55,3.49,3.55,27916120.0,3.501,3.5209,3.4614,3.5209,27916120.0
2018-12-19 14:20:00,3.55,3.58,3.53,3.58,12444280.0,3.5209,3.5506,3.501,3.5506,12444280.0
2018-12-19 14:30:00,3.58,3.59,3.57,3.58,14990160.0,3.5506,3.5605,3.5407,3.5506,14990160.0
2018-12-19 14:40:00,3.58,3.58,3.5,3.53,15879360.0,3.5506,3.5506,3.4713,3.501,15879360.0
2018-12-19 14:50:00,3.53,3.53,3.47,3.49,18403960.0,3.501,3.501,3.4415,3.4614,18403960.0
2018-12-19 15:00:00,3.49,3.49,3.41,3.47,31724640.0,3.4614,3.4614,3.382,3.4415,31724640.0
2018-12-19 15:10:00,3.47,3.49,3.45,3.47,20390120.0,3.4415,3.4614,3.4217,3.4415,20390120.0
2018-12-19 15:20:00,3.47,3.48,3.44,3.44,18994640.0,3.4415,3.4514,3.4118,3.4118,18994640.0
2018-12-19 15:30:00,3.45,3.47,3.43,3.44,16659880.0,3.4217,3.4415,3.4019,3.4118,16659880.0
2018-12-19 15:40:00,3.44,3.46,3.42,3.45,25472960.0,3.4118,3.4316,3.3919,3.4217,25472960.0
2018-12-19 15:50:00,3.45,3.48,3.45,3.46,37500920.0,3.4217,3.4514,3.4217,3.4316,37500920.0
2018-12-20 09:30:00,3.45,3.52,3.45,3.5,37861280.0,3.4217,3.4911,3.4217,3.4713,37861280.0
2018-12-20 09:40:00,3.5,3.52,3.45,3.5,22194880.0,3.4713,3.4911,3.4217,3.4713,22194880.0
2018-12-20 09:50:00,3.5,3.52,3.47,3.52,18666520.0,3.4713,3.4911,3.4415,3.4911,18666520.0
2018-12-20 10:00:00,3.52,3.55,3.51,3.53,21531040.0,3.4911,3.5209,3.4812,3.501,21531040.0
2018-12-20 10:10:00,3.53,3.53,3.49,3.5,23914880.0,3.501,3.501,3.4614,3.4713,23914880.0
2018-12-20 10:20:00,3.49,3.51,3.49,3.5,16871720.0,3.4614,3.4812,3.4614,3.4713,16871720.0
2018-12-20 10:30:00,3.5,3.52,3.48,3.49,11927080.0,3.4713,3.4911,3.4514,3.4614,11927080.0
2018-12-20 10:40:00,3.48,3.51,3.47,3.47,8124880.0,3.4514,3.4812,3.4415,3.4415,8124880.0
2018-12-20 10:50:00,3.47,3.49,3.47,3.47,9280000.0,3.4415,3.4614,3.4415,3.4415,9280000.0
2018-12-20 11:00:00,3.47,3.47,3.43,3.44,10314840.0,3.4415,3.4415,3.4019,3.4118,10314840.0
2018-12-20 11:10:00,3.44,3.45,3.41,3.41,11010720.0,3.4118,3.4217,3.382,3.382,11010720.0
2018-12-20 11:20:00,3.41,3.41,3.39,3.41,15319280.0,3.382,3.382,3.3622,3.382,15319280.0
2018-12-20 11:30:00,3.41,3.42,3.39,3.4,10450520.0,3.382,3.3919,3.3622,3.3721,10450520.0
2018-12-20 11:40:00,3.4,3.4,3.35,3.36,18194680.0,3.3721,3.3721,3.3225,3.3324,18194680.0
2018-12-20 11:50:00,3.36,3.39,3.34,3.38,19221720.0,3.3324,3.3622,3.3126,3.3523,19221720.0
2018-12-20 12:00:00,3.38,3.39,3.36,3.37,9117480.0,3.3523,3.3622,3.3324,3.3423,9117480.0
2018-12-20 12:10:00,3.37,3.38,3.33,3.36,18357720.0,3.3423,3.3523,3.3027,3.3324,18357720.0
2018-12-20 12:20:00,3.36,3.38,3.35,3.38,11567320.0,3.3324,3.3523,3.3225,3.3523,11567320.0
2018-12-20 12:30:00,3.38,3.39,3.37,3.39,9854480.0,3.3523,3.3622,3.3423,3.3622,9854480.0
2018-12-20 12:40:00,3.38,3.39,3.37,3.38,8178840.0,3.3523,3.3622,3.3423,3.3523,8178840.0
2018-12-20 12:50:00,3.38,3.39,3.36,3.37,12469800.0,3.3523,3.3622,3.3324,3.3423,12469800.0
2018-12-20 13:00:00,3.37,3.38,3.34,3.34,10494080.0,3.3423,3.3523,3.3126,3.3126,10494080.0
2018-12-20 13:10:00,3.34,3.34,3.32,3.33,18060440.0,3.3126,3.3126,3.2928,3.3027,18060440.0
2018-12-20 13:20:00,3.33,3.35,3.33,3.35,10170880.0,3.3027,3.3225,3.3027,3.3225,10170880.0
2018-12-20 13:30:00,3.35,3.37,3.35,3.36,8335560.0,3.3225,3.3423,3.3225,3.3324,8335560.0
2018-12-20 13:40:00,3.36,3.37,3.34,3.36,8554400.0,3.3324,3.3423,3.3126,3.3324,8554400.0
2018-12-20 13:50:00,3.36,3.37,3.35,3.36,7308560.0,3.3324,3.3423,3.3225,3.3324,7308560.0
2018-12-20 14:00:00,3.36,3.37,3.34,3.35,17186520.0,3.3324,3.3423,3.3126,3.3225,17186520.0
2018-12-20 14:10:00,3.35,3.36,3.33,3.35,12086480.0,3.3225,3.3324,3.3027,3.3225,12086480.0
2018-12-20 14:20:00,3.35,3.4,3.35,3.4,15619040.0,3.3225,3.3721,3.3225,3.3721,15619040.0
2018-12-20 14:30:00,3.4,3.41,3.39,3.4,12304000.0,3.3721,3.382,3.3622,3.3721,12304000.0
2018-12-20 14:40:00,3.4,3.42,3.39,3.42,15315760.0,3.3721,3.3919,3.3622,3.3919,15315760.0
2018-12-20 14:50:00,3.42,3.42,3.4,3.41,10099880.0,3.3919,3.3919,3.3721,3.382,10099880.0
2018-12-20 15:00:00,3.41,3.41,3.37,3.4,10617560.0,3.382,3.382,3.3423,3.3721,10617560.0
2018-12-20 15:10:00,3.4,3.41,3.39,3.39,7200720.0,3.3721,3.382,3.3622,3.3622,7200720.0
2018-12-20 15:20:00,3.39,3.42,3.39,3.39,10614280.0,3.3622,3.3919,3.3622,3.3622,10614280.0
2018-12-20 15:30:00,3.39,3.41,3.39,3.4,11807520.0,3.3622,3.382,3.3622,3.3721,11807520.0
2018-12-20 15:40:00,3.4,3.41,3.38,3.38,11553080.0,3.3721,3.382,3.3523,3.3523,11553080.0
2018-12-20 15:50:00,3.38,3.39,3.37,3.38,28759800.0,3.3523,3.3622,3.3423,3.3523,28759800.0
2018-12-21 09:30:00,3.44,3.44,3.38,3.43,63592720.0,3.4118,3.4118,3.3523,3.4019,63592720.0
2018-12-21 09:40:00,3.43,3.43,3.36,3.36,15137720.0,3.4019,3.4019,3.3324,3.3324,15137720.0
2018-12-21 09:50:00,3.36,3.37,3.33,3.34,20326800.0,3.3324,3.3423,3.3027,3.3126,20326800.0
2018-12-21 10:00:00,3.34,3.35,3.29,3.3,23086400.0,3.3126,3.3225,3.263,3.2729,23086400.0
2018-12-21 10:10:00,3.3,3.4,3.3,3.38,27282120.0,3.2729,3.3721,3.2729,3.3523,27282120.0
2018-12-21 10:20:00,3.38,3.39,3.35,3.37,13093800.0,3.3523,3.3622,3.3225,3.3423,13093800.0
2018-12-21 10:30:00,3.37,3.38,3.36,3.37,10075360.0,3.3423,3.3523,3.3324,3.3423,10075360.0
2018-12-21 10:40:00,3.37,3.37,3.34,3.35,9046000.0,3.3423,3.3423,3.3126,3.3225,9046000.0
2018-12-21 10:50:00,3.35,3.36,3.34,3.35,8783920.0,3.3225,3.3324,3.3126,3.3225,8783920.0
2018-12-21 11:00:00,3.35,3.35,3.3,3.31,11102400.0,3.3225,3.3225,3.2729,3.2828,11102400.0
2018-12-21 11:10:00,3.31,3.33,3.3,3.31,12354000.0,3.2828,3.3027,3.2729,3.2828,12354000.0
2018-12-21 11:20:00,3.31,3.33,3.31,3.33,9910920.0,3.2828,3.3027,3.2828,3.3027,9910920.0
2018-12-21 11:30:00,3.33,3.34,3.31,3.31,9301040.0,3.3027,3.3126,3.2828,3.2828,9301040.0
2018-12-21 11:40:00,3.31,3.32,3.3,3.3,7398720.0,3.2828,3.2928,3.2729,3.2729,7398720.0
2018-12-21 11:50:00,3.3,3.32,3.29,3.29,8692760.0,3.2729,3.2928,3.263,3.263,8692760.0
2018-12-21 12:00:00,3.3,3.3,3.27,3.28,15023240.0,3.2729,3.2729,3.2432,3.2531,15023240.0
2018-12-21 12:10:00,3.28,3.29,3.27,3.28,10265640.0,3.2531,3.263,3.2432,3.2531,10265640.0
2018-12-21 12:20:00,3.28,3.28,3.26,3.26,13244800.0,3.2531,3.2531,3.2332,3.2332,13244800.0
2018-12-21 12:30:00,3.26,3.28,3.24,3.27,22651120.0,3.2332,3.2531,3.2134,3.2432,22651120.0
2018-12-21 12:40:00,3.28,3.31,3.27,3.29,11100520.0,3.2531,3.2828,3.2432,3.263,11100520.0
2018-12-21 12:50:00,3.29,3.3,3.28,3.28,8607600.0,3.263,3.2729,3.2531,3.2531,8607600.0
2018-12-21 13:00:00,3.28,3.3,3.27,3.29,7629040.0,3.2531,3.2729,3.2432,3.263,7629040.0
2018-12-21 13:10:00,3.29,3.29,3.27,3.28,8062520.0,3.263,3.263,3.2432,3.2531,8062520.0
2018-12-21 13:20:00,3.28,3.3,3.28,3.29,9021840.0,3.2531,3.2729,3.2531,3.263,9021840.0
2018-12-21 13:30:00,3.29,3.3,3.28,3.3,6022160.0,3.263,3.2729,3.2531,3.2729,6022160.0
2018-12-21 13:40:00,3.3,3.32,3.29,3.29,7252920.0,3.2729,3.2928,3.263,3.263,7252920.0
2018-12-21 13:50:00,3.29,3.3,3.27,3.28,7045320.0,3.263,3.2729,3.2432,3.2531,7045320.0
2018-12-21 14:00:00,3.28,3.29,3.27,3.27,9445600.0,3.2531,3.263,3.2432,3.2432,9445600.0
2018-12-21 14:10:00,3.27,3.28,3.25,3.28,10358960.0,3.2432,3.2531,3.2233,3.2531,10358960.0
2018-12-21 14:20:00,3.28,3.29,3.26,3.27,6816760.0,3.2531,3.263,3.2332,3.2432,6816760.0
2018-12-21 14:30:00,3.27,3.28,3.26,3.27,7522880.0,3.2432,3.2531,3.2332,3.2432,7522880.0
2018-12-21 14:40:00,3.27,3.27,3.25,3.25,10276920.0,3.2432,3.2432,3.2233,3.2233,10276920.0
2018-12-21 14:50:00,3.25,3.28,3.25,3.28,9321440.0,3.2233,3.2531,3.2233,3.2531,9321440.0
2018-12-21 15:00:00,3.28,3.28,3.25,3.27,11502960.0,3.2531,3.2531,3.2233,3.2432,11502960.0
2018-12-21 15:10:00,3.27,3.27,3.23,3.23,20818720.0,3.2432,3.2432,3.2035,3.2035,20818720.0
2018-12-21 15:20:00,3.23,3.24,3.22,3.22,18273360.0,3.2035,3.2134,3.1936,3.1936,18273360.0
2018-12-21 15:30:00,3.22,3.24,3.21,3.22,19675040.0,3.1936,3.2134,3.1837,3.1936,19675040.0
2018-12-21 15:40:00,3.22,3.24,3.22,3.24,23756560.0,3.1936,3.2134,3.1936,3.2134,23756560.0
2018-12-21 15:50:00,3.24,3.24,3.22,3.24,38925480.0,3.2134,3.2134,3.1936,3.2134,38925480.0
2018-12-24 09:30:00,3.16,3.25,3.15,3.21,42188760.0,3.1341,3.2233,3.1242,3.1837,42188760.0
2018-12-24 09:40:00,3.22,3.22,3.13,3.15,26752960.0,3.1936,3.1936,3.1043,3.1242,26752960.0
2018-12-24 09:50:00,3.15,3.17,3.11,3.15,25663880.0,3.1242,3.144,3.0845,3.1242,25663880.0
2018-12-24 10:00:00,3.15,3.17,3.14,3.15,23036640.0,3.1242,3.144,3.1142,3.1242,23036640.0
2018-12-24 10:10:00,3.15,3.19,3.15,3.18,17403480.0,3.1242,3.1638,3.1242,3.1539,17403480.0
2018-12-24 10:20:00,3.18,3.19,3.17,3.18,20412960.0,3.1539,3.1638,3.144,3.1539,20412960.0
2018-12-24 10:30:00,3.19,3.21,3.18,3.21,15540240.0,3.1638,3.1837,3.1539,3.1837,15540240.0
2018-12-24 10:40:00,3.21,3.24,3.21,3.24,17469360.0,3.1837,3.2134,3.1837,3.2134,17469360.0
2018-12-24 10:50:00,3.23,3.24,3.21,3.23,11699360.0,3.2035,3.2134,3.1837,3.2035,11699360.0
2018-12-24 11:00:00,3.23,3.24,3.21,3.23,10140400.0,3.2035,3.2134,3.1837,3.2035,10140400.0
2018-12-24 11:10:00,3.22,3.23,3.21,3.23,8408600.0,3.1936,3.2035,3.1837,3.2035,8408600.0
2018-12-24 11:20:00,3.23,3.23,3.21,3.22,9009520.0,3.2035,3.2035,3.1837,3.1936,9009520.0
2018-12-24 11:30:00,3.22,3.24,3.22,3.23,8852680.0,3.1936,3.2134,3.1936,3.2035,8852680.0
2018-12-24 11:40:00,3.23,3.24,3.21,3.21,12966880.0,3.2035,3.2134,3.1837,3.1837,12966880.0
2018-12-24 11:50:00,3.21,3.23,3.2,3.22,10820880.0,3.1837,3.2035,3.1737,3.1936,10820880.0
2018-12-24 12:00:00,3.22,3.23,3.21,3.21,7627000.0,3.1936,3.2035,3.1837,3.1837,7627000.0
2018-12-24 12:10:00,3.21,3.22,3.2,3.21,8248800.0,3.1837,3.1936,3.1737,3.1837,8248800.0
2018-12-24 12:20:00,3.21,3.23,3.2,3.23,12523040.0,3.1837,3.2035,3.1737,3.2035,12523040.0
2018-12-24 12:30:00,3.23,3.23,3.21,3.22,10618320.0,3.2035,3.2035,3.1837,3.1936,10618320.0
2018-12-24 12:40:00,3.22,3.23,3.2,3.21,13353280.0,3.1936,3.2035,3.1737,3.1837,13353280.0
2018-12-24 12:50:00,3.21,3.21,3.17,3.18,33883360.0,3.1837,3.1837,3.144,3.1539,33883360.0
2018-12-26 09:30:00,3.22,3.24,3.2,3.2,33807880.0,3.1936,3.2134,3.1737,3.1737,33807880.0
2018-12-26 09:40:00,3.2,3.21,3.16,3.18,22613000.0,3.1737,3.1837,3.1341,3.1539,22613000.0
2018-12-26 09:50:00,3.18,3.19,3.15,3.16,15643120.0,3.1539,3.1638,3.1242,3.1341,15643120.0
2018-12-26 10:00:00,3.16,3.19,3.14,3.15,15962560.0,3.1341,3.1638,3.1142,3.1242,15962560.0
2018-12-26 10:10:00,3.15,3.15,3.12,3.12,20728320.0,3.1242,3.1242,3.0944,3.0944,20728320.0
2018-12-26 10:20:00,3.12,3.16,3.12,3.14,11547920.0,3.0944,3.1341,3.0944,3.1142,11547920.0
2018-12-26 10:30:00,3.14,3.15,3.13,3.13,9973600.0,3.1142,3.1242,3.1043,3.1043,9973600.0
2018-12-26 10:40:00,3.13,3.15,3.12,3.14,12498200.0,3.1043,3.1242,3.0944,3.1142,12498200.0
2018-12-26 10:50:00,3.13,3.15,3.11,3.12,10477480.0,3.1043,3.1242,3.0845,3.0944,10477480.0
2018-12-26 11:00:00,3.12,3.14,3.12,3.13,9754400.0,3.0944,3.1142,3.0944,3.1043,9754400.0
2018-12-26 11:10:00,3.13,3.15,3.12,3.15,10636880.0,3.1043,3.1242,3.0944,3.1242,10636880.0
2018-12-26 11:20:00,3.15,3.15,3.13,3.14,8255720.0,3.1242,3.1242,3.1043,3.1142,8255720.0
2018-12-26 11:30:00,3.14,3.15,3.13,3.14,10696600.0,3.1142,3.1242,3.1043,3.1142,10696600.0
2018-12-26 11:40:00,3.14,3.16,3.14,3.16,9837800.0,3.1142,3.1341,3.1142,3.1341,9837800.0
2018-12-26 11:50:00,3.16,3.19,3.15,3.19,12253720.0,3.1341,3.1638,3.1242,3.1638,12253720.0
2018-12-26 12:00:00,3.19,3.2,3.18,3.2,14170040.0,3.1638,3.1737,3.1539,3.1737,14170040.0
2018-12-26 12:10:00,3.2,3.22,3.19,3.2,14072560.0,3.1737,3.1936,3.1638,3.1737,14072560.0
2018-12-26 12:20:00,3.2,3.2,3.18,3.19,11039640.0,3.1737,3.1737,3.1539,3.1638,11039640.0
2018-12-26 12:30:00,3.19,3.21,3.18,3.2,7949720.0,3.1638,3.1837,3.1539,3.1737,7949720.0
2018-12-26 12:40:00,3.2,3.22,3.2,3.21,10494560.0,3.1737,3.1936,3.1737,3.1837,10494560.0
2018-12-26 12:50:00,3.21,3.25,3.21,3.24,17885880.0,3.1837,3.2233,3.1837,3.2134,17885880.0
2018-12-26 13:00:00,3.25,3.26,3.22,3.24,17827080.0,3.2233,3.2332,3.1936,3.2134,17827080.0
2018-12-26 13:10:00,3.24,3.24,3.22,3.22,9770040.0,3.2134,3.2134,3.1936,3.1936,9770040.0
2018-12-26 13:20:00,3.22,3.24,3.22,3.23,7627400.0,3.1936,3.2134,3.1936,3.2035,7627400.0
2018-12-26 13:30:00,3.23,3.24,3.22,3.23,6511640.0,3.2035,3.2134,3.1936,3.2035,6511640.0
2018-12-26 13:40:00,3.24,3.25,3.23,3.25,8350760.0,3.2134,3.2233,3.2035,3.2233,8350760.0
2018-12-26 13:50:00,3.25,3.26,3.25,3.26,9838080.0,3.2233,3.2332,3.2233,3.2332,9838080.0
2018-12-26 14:00:00,3.26,3.26,3.24,3.25,9565000.0,3.2332,3.2332,3.2134,3.2233,9565000.0
2018-12-26 14:10:00,3.25,3.26,3.23,3.23,10111360.0,3.2233,3.2332,3.2035,3.2035,10111360.0
2018-12-26 14:20:00,3.23,3.24,3.23,3.24,6536960.0,3.2035,3.2134,3.2035,3.2134,6536960.0
2018-12-26 14:30:00,3.24,3.26,3.24,3.25,9836200.0,3.2134,3.2332,3.2134,3.2233,9836200.0
2018-12-26 14:40:00,3.25,3.26,3.23,3.24,6995720.0,3.2233,3.2332,3.2035,3.2134,6995720.0
2018-12-26 14:50:00,3.24,3.26,3.24,3.26,14448200.0,3.2134,3.2332,3.2134,3.2332,14448200.0
2018-12-26 15:00:00,3.26,3.26,3.24,3.25,11083400.0,3.2332,3.2332,3.2134,3.2233,11083400.0
2018-12-26 15:10:00,3.25,3.27,3.25,3.25,19383360.0,3.2233,3.2432,3.2233,3.2233,19383360.0
2018-12-26 15:20:00,3.25,3.27,3.25,3.27,12185040.0,3.2233,3.2432,3.2233,3.2432,12185040.0
2018-12-26 15:30:00,3.27,3.29,3.27,3.29,15481120.0,3.2432,3.263,3.2432,3.263,15481120.0
2018-12-26 15:40:00,3.29,3.3,3.28,3.29,21667200.0,3.263,3.2729,3.2531,3.263,21667200.0
2018-12-26 15:50:00,3.29,3.33,3.29,3.33,35996800.0,3.263,3.3027,3.263,3.3027,35996800.0
2018-12-27 09:30:00,3.27,3.31,3.24,3.29,26484880.0,3.2432,3.2828,3.2134,3.263,26484880.0
2018-12-27 09:40:00,3.29,3.31,3.25,3.26,13941560.0,3.263,3.2828,3.2233,3.2332,13941560.0
2018-12-27 09:50:00,3.26,3.3,3.25,3.29,14409240.0,3.2332,3.2729,3.2233,3.263,14409240.0
2018-12-27 10:00:00,3.29,3.3,3.25,3.25,16953600.0,3.263,3.2729,3.2233,3.2233,16953600.0
2018-12-27 10:10:00,3.25,3.27,3.24,3.24,16455280.0,3.2233,3.2432,3.2134,3.2134,16455280.0
2018-12-27 10:20:00,3.24,3.24,3.22,3.23,10904080.0,3.2134,3.2134,3.1936,3.2035,10904080.0
2018-12-27 10:30:00,3.23,3.23,3.2,3.2,15639120.0,3.2035,3.2035,3.1737,3.1737,15639120.0
2018-12-27 10:40:00,3.2,3.23,3.2,3.21,10381800.0,3.1737,3.2035,3.1737,3.1837,10381800.0
2018-12-27 10:50:00,3.21,3.22,3.19,3.19,11517720.0,3.1837,3.1936,3.1638,3.1638,11517720.0
2018-12-27 11:00:00,3.19,3.2,3.17,3.18,12504360.0,3.1638,3.1737,3.144,3.1539,12504360.0
2018-12-27 11:10:00,3.18,3.21,3.18,3.21,10041560.0,3.1539,3.1837,3.1539,3.1837,10041560.0
2018-12-27 11:20:00,3.21,3.22,3.19,3.21,7369480.0,3.1837,3.1936,3.1638,3.1837,7369480.0
2018-12-27 11:30:00,3.21,3.22,3.2,3.22,10828240.0,3.1837,3.1936,3.1737,3.1936,10828240.0
2018-12-27 11:40:00,3.22,3.22,3.17,3.18,12236040.0,3.1936,3.1936,3.144,3.1539,12236040.0
2018-12-27 11:50:00,3.18,3.2,3.18,3.19,6649960.0,3.1539,3.1737,3.1539,3.1638,6649960.0
2018-12-27 12:00:00,3.19,3.19,3.16,3.17,7903600.0,3.1638,3.1638,3.1341,3.144,7903600.0
2018-12-27 12:10:00,3.17,3.18,3.16,3.17,10572200.0,3.144,3.1539,3.1341,3.144,10572200.0
2018-12-27 12:20:00,3.17,3.18,3.16,3.17,9314840.0,3.144,3.1539,3.1341,3.144,9314840.0
2018-12-27 12:30:00,3.16,3.17,3.15,3.17,10931360.0,3.1341,3.144,3.1242,3.144,10931360.0
2018-12-27 12:40:00,3.17,3.17,3.15,3.16,7799800.0,3.144,3.144,3.1242,3.1341,7799800.0
2018-12-27 12:50:00,3.16,3.18,3.16,3.18,9584640.0,3.1341,3.1539,3.1341,3.1539,9584640.0
2018-12-27 13:00:00,3.17,3.18,3.16,3.17,6440680.0,3.144,3.1539,3.1341,3.144,6440680.0
2018-12-27 13:10:00,3.17,3.17,3.16,3.17,4299480.0,3.144,3.144,3.1341,3.144,4299480.0
2018-12-27 13:20:00,3.17,3.18,3.16,3.17,5183800.0,3.144,3.1539,3.1341,3.144,5183800.0
2018-12-27 13:30:00,3.17,3.18,3.17,3.17,6825040.0,3.144,3.1539,3.144,3.144,6825040.0
2018-12-27 13:40:00,3.17,3.17,3.14,3.14,10354280.0,3.144,3.144,3.1142,3.1142,10354280.0
2018-12-27 13:50:00,3.14,3.16,3.14,3.14,9055520.0,3.1142,3.1341,3.1142,3.1142,9055520.0
2018-12-27 14:00:00,3.14,3.15,3.13,3.14,8177160.0,3.1142,3.1242,3.1043,3.1142,8177160.0
2018-12-27 14:10:00,3.14,3.15,3.14,3.15,8276080.0,3.1142,3.1242,3.1142,3.1242,8276080.0
2018-12-27 14:20:00,3.14,3.16,3.14,3.16,6686720.0,3.1142,3.1341,3.1142,3.1341,6686720.0
2018-12-27 14:30:00,3.16,3.17,3.15,3.17,7427040.0,3.1341,3.144,3.1242,3.144,7427040.0
2018-12-27 14:40:00,3.16,3.19,3.16,3.18,9249160.0,3.1341,3.1638,3.1341,3.1539,9249160.0
2018-12-27 14:50:00,3.18,3.2,3.18,3.19,9663640.0,3.1539,3.1737,3.1539,3.1638,9663640.0
2018-12-27 15:00:00,3.19,3.19,3.18,3.19,6165720.0,3.1638,3.1638,3.1539,3.1638,6165720.0
2018-12-27 15:10:00,3.19,3.21,3.18,3.2,10484040.0,3.1638,3.1837,3.1539,3.1737,10484040.0
2018-12-27 15:20:00,3.21,3.24,3.21,3.24,17512560.0,3.1837,3.2134,3.1837,3.2134,17512560.0
2018-12-27 15:30:00,3.24,3.26,3.22,3.25,24003240.0,3.2134,3.2332,3.1936,3.2233,24003240.0
2018-12-27 15:40:00,3.25,3.29,3.25,3.27,28533400.0,3.2233,3.263,3.2233,3.2432,28533400.0
2018-12-27 15:50:00,3.27,3.29,3.25,3.29,39548320.0,3.2432,3.263,3.2233,3.263,39548320.0
2018-12-28 09:30:00,3.3,3.31,3.26,3.31,30244160.0,3.2729,3.2828,3.2332,3.2828,30244160.0
2018-12-28 09:40:00,3.31,3.37,3.3,3.35,30189800.0,3.2828,3.3423,3.2729,3.3225,30189800.0
2018-12-28 09:50:00,3.35,3.36,3.33,3.36,21070920.0,3.3225,3.3324,3.3027,3.3324,21070920.0
2018-12-28 10:00:00,3.36,3.37,3.31,3.32,18886360.0,3.3324,3.3423,3.2828,3.2928,18886360.0
2018-12-28 10:10:00,3.32,3.34,3.31,3.34,18907880.0,3.2928,3.3126,3.2828,3.3126,18907880.0
2018-12-28 10:20:00,3.34,3.34,3.29,3.3,13939800.0,3.3126,3.3126,3.263,3.2729,13939800.0
2018-12-28 10:30:00,3.3,3.32,3.29,3.31,12462360.0,3.2729,3.2928,3.263,3.2828,12462360.0
2018-12-28 10:40:00,3.31,3.35,3.31,3.34,15060280.0,3.2828,3.3225,3.2828,3.3126,15060280.0
2018-12-28 10:50:00,3.34,3.36,3.33,3.34,12545400.0,3.3126,3.3324,3.3027,3.3126,12545400.0
2018-12-28 11:00:00,3.34,3.34,3.32,3.33,9845640.0,3.3126,3.3126,3.2928,3.3027,9845640.0
2018-12-28 11:10:00,3.33,3.34,3.32,3.33,9232840.0,3.3027,3.3126,3.2928,3.3027,9232840.0
2018-12-28 11:20:00,3.33,3.34,3.32,3.34,7809440.0,3.3027,3.3126,3.2928,3.3126,7809440.0
2018-12-28 11:30:00,3.34,3.36,3.32,3.35,10552840.0,3.3126,3.3324,3.2928,3.3225,10552840.0
2018-12-28 11:40:00,3.35,3.36,3.32,3.33,10081160.0,3.3225,3.3324,3.2928,3.3027,10081160.0
2018-12-28 11:50:00,3.33,3.34,3.33,3.34,6134200.0,3.3027,3.3126,3.3027,3.3126,6134200.0
2018-12-28 12:00:00,3.34,3.37,3.34,3.36,10778440.0,3.3126,3.3423,3.3126,3.3324,10778440.0
2018-12-28 12:10:00,3.36,3.36,3.35,3.35,8914960.0,3.3324,3.3324,3.3225,3.3225,8914960.0
2018-12-28 12:20:00,3.35,3.37,3.35,3.37,10439720.0,3.3225,3.3423,3.3225,3.3423,10439720.0
2018-12-28 12:30:00,3.37,3.38,3.35,3.38,12044680.0,3.3423,3.3523,3.3225,3.3523,12044680.0
2018-12-28 12:40:00,3.38,3.38,3.37,3.38,10577880.0,3.3523,3.3523,3.3423,3.3523,10577880.0
2018-12-28 12:50:00,3.38,3.38,3.36,3.36,8315280.0,3.3523,3.3523,3.3324,3.3324,8315280.0
2018-12-28 13:00:00,3.36,3.37,3.36,3.37,5154120.0,3.3324,3.3423,3.3324,3.3423,5154120.0
2018-12-28 13:10:00,3.37,3.37,3.35,3.35,7793280.0,3.3423,3.3423,3.3225,3.3225,7793280.0
2018-12-28 13:20:00,3.36,3.36,3.34,3.35,6409160.0,3.3324,3.3324,3.3126,3.3225,6409160.0
2018-12-28 13:30:00,3.35,3.36,3.33,3.34,5934120.0,3.3225,3.3324,3.3027,3.3126,5934120.0
2018-12-28 13:40:00,3.34,3.37,3.34,3.36,7274560.0,3.3126,3.3423,3.3126,3.3324,7274560.0
2018-12-28 13:50:00,3.36,3.37,3.36,3.36,6563720.0,3.3324,3.3423,3.3324,3.3324,6563720.0
2018-12-28 14:00:00,3.36,3.39,3.36,3.38,10562280.0,3.3324,3.3622,3.3324,3.3523,10562280.0
2018-12-28 14:10:00,3.38,3.4,3.38,3.39,11574080.0,3.3523,3.3721,3.3523,3.3622,11574080.0
2018-12-28 14:20:00,3.39,3.4,3.38,3.39,9252480.0,3.3622,3.3721,3.3523,3.3622,9252480.0
2018-12-28 14:30:00,3.39,3.41,3.38,3.41,11880360.0,3.3622,3.382,3.3523,3.382,11880360.0
2018-12-28 14:40:00,3.41,3.42,3.4,3.41,12386640.0,3.382,3.3919,3.3721,3.382,12386640.0
2018-12-28 14:50:00,3.41,3.43,3.41,3.43,16890960.0,3.382,3.4019,3.382,3.4019,16890960.0
2018-12-28 15:00:00,3.43,3.43,3.38,3.39,18911640.0,3.4019,3.4019,3.3523,3.3622,18911640.0
2018-12-28 15:10:00,3.39,3.4,3.37,3.37,12792200.0,3.3622,3.3721,3.3423,3.3423,12792200.0
2018-12-28 15:20:00,3.37,3.38,3.34,3.36,14689880.0,3.3423,3.3523,3.3126,3.3324,14689880.0
2018-12-28 15:30:00,3.36,3.36,3.33,3.33,12579360.0,3.3324,3.3324,3.3027,3.3027,12579360.0
2018-12-28 15:40:00,3.34,3.34,3.33,3.34,14422760.0,3.3126,3.3126,3.3027,3.3126,14422760.0
2018-12-28 15:50:00,3.34,3.35,3.33,3.34,26954400.0,3.3126,3.3225,3.3027,3.3126,26954400.0
2018-12-31 09:30:00,3.39,3.42,3.36,3.41,31789840.0,3.3622,3.3919,3.3324,3.382,31789840.0
2018-12-31 09:40:00,3.41,3.41,3.37,3.38,13269040.0,3.382,3.382,3.3423,3.3523,13269040.0
2018-12-31 09:50:00,3.37,3.38,3.36,3.38,14609160.0,3.3423,3.3523,3.3324,3.3523,14609160.0
2018-12-31 10:00:00,3.38,3.4,3.37,3.38,9253400.0,3.3523,3.3721,3.3423,3.3523,9253400.0
2018-12-31 10:10:00,3.38,3.39,3.34,3.35,9106440.0,3.3523,3.3622,3.3126,3.3225,9106440.0
2018-12-31 10:20:00,3.35,3.36,3.34,3.35,15725520.0,3.3225,3.3324,3.3126,3.3225,15725520.0
2018-12-31 10:30:00,3.35,3.36,3.33,3.33,12935560.0,3.3225,3.3324,3.3027,3.3027,12935560.0
2018-12-31 10:40:00,3.34,3.35,3.33,3.34,5411760.0,3.3126,3.3225,3.3027,3.3126,5411760.0
2018-12-31 10:50:00,3.34,3.34,3.32,3.33,9317800.0,3.3126,3.3126,3.2928,3.3027,9317800.0
2018-12-31 11:00:00,3.33,3.35,3.32,3.35,8804520.0,3.3027,3.3225,3.2928,3.3225,8804520.0
2018-12-31 11:10:00,3.35,3.35,3.33,3.34,5020280.0,3.3225,3.3225,3.3027,3.3126,5020280.0
2018-12-31 11:20:00,3.34,3.34,3.31,3.33,7758400.0,3.3126,3.3126,3.2828,3.3027,7758400.0
2018-12-31 11:30:00,3.34,3.34,3.31,3.32,5077200.0,3.3126,3.3126,3.2828,3.2928,5077200.0
2018-12-31 11:40:00,3.32,3.34,3.32,3.34,4242080.0,3.2928,3.3126,3.2928,3.3126,4242080.0
2018-12-31 11:50:00,3.33,3.34,3.33,3.34,5294160.0,3.3027,3.3126,3.3027,3.3126,5294160.0
2018-12-31 12:00:00,3.34,3.34,3.33,3.34,4271080.0,3.3126,3.3126,3.3027,3.3126,4271080.0
2018-12-31 12:10:00,3.34,3.35,3.33,3.33,5339440.0,3.3126,3.3225,3.3027,3.3027,5339440.0
2018-12-31 12:20:00,3.33,3.34,3.33,3.33,6101280.0,3.3027,3.3126,3.3027,3.3027,6101280.0
2018-12-31 12:30:00,3.33,3.35,3.33,3.34,5921880.0,3.3027,3.3225,3.3027,3.3126,5921880.0
2018-12-31 12:40:00,3.34,3.35,3.34,3.34,10769080.0,3.3126,3.3225,3.3126,3.3126,10769080.0
2018-12-31 12:50:00,3.34,3.34,3.33,3.33,5889800.0,3.3126,3.3126,3.3027,3.3027,5889800.0
2018-12-31 13:00:00,3.33,3.34,3.33,3.34,4424480.0,3.3027,3.3126,3.3027,3.3126,4424480.0
2018-12-31 13:10:00,3.34,3.36,3.34,3.36,10475760.0,3.3126,3.3324,3.3126,3.3324,10475760.0
2018-12-31 13:20:00,3.36,3.38,3.36,3.37,6776600.0,3.3324,3.3523,3.3324,3.3423,6776600.0
2018-12-31 13:30:00,3.37,3.37,3.36,3.36,7278560.0,3.3423,3.3423,3.3324,3.3324,7278560.0
2018-12-31 13:40:00,3.36,3.36,3.34,3.34,5607560.0,3.3324,3.3324,3.3126,3.3126,5607560.0
2018-12-31 13:50:00,3.34,3.34,3.32,3.32,5564520.0,3.3126,3.3126,3.2928,3.2928,5564520.0
2018-12-31 14:00:00,3.32,3.33,3.32,3.33,6419280.0,3.2928,3.3027,3.2928,3.3027,6419280.0
2018-12-31 14:10:00,3.33,3.34,3.32,3.34,5389920.0,3.3027,3.3126,3.2928,3.3126,5389920.0
2018-12-31 14:20:00,3.34,3.34,3.31,3.31,6301000.0,3.3126,3.3126,3.2828,3.2828,6301000.0
2018-12-31 14:30:00,3.31,3.33,3.31,3.32,5554160.0,3.2828,3.3027,3.2828,3.2928,5554160.0
2018-12-31 14:40:00,3.32,3.34,3.32,3.33,4214600.0,3.2928,3.3126,3.2928,3.3027,4214600.0
2018-12-31 14:50:00,3.33,3.34,3.32,3.32,6391520.0,3.3027,3.3126,3.2928,3.2928,6391520.0
2018-12-31 15:00:00,3.32,3.34,3.32,3.32,4890000.0,3.2928,3.3126,3.2928,3.2928,4890000.0
2018-12-31 15:10:00,3.32,3.33,3.32,3.33,4941080.0,3.2928,3.3027,3.2928,3.3027,4941080.0
2018-12-31 15:20:00,3.33,3.33,3.32,3.32,5742880.0,3.3027,3.3027,3.2928,3.2928,5742880.0
2018-12-31 15:30:00,3.32,3.33,3.32,3.33,7930640.0,3.2928,3.3027,3.2928,3.3027,7930640.0
2018-12-31 15:40:00,3.33,3.33,3.31,3.32,8399240.0,3.3027,3.3027,3.2828,3.2928,8399240.0
2018-12-31 15:50:00,3.32,3.34,3.31,3.34,25018960.0,3.2928,3.3126,3.2828,3.3126,25018960.0
2019-01-02 09:30:00,3.27,3.32,3.25,3.29,23946000.0,3.2432,3.2928,3.2233,3.263,23946000.0
2019-01-02 09:40:00,3.29,3.32,3.28,3.31,12540520.0,3.263,3.2928,3.2531,3.2828,12540520.0
2019-01-02 09:50:00,3.31,3.32,3.28,3.31,13750120.0,3.2828,3.2928,3.2531,3.2828,13750120.0
2019-01-02 10:00:00,3.31,3.32,3.28,3.32,12821520.0,3.2828,3.2928,3.2531,3.2928,12821520.0
2019-01-02 10:10:00,3.32,3.33,3.31,3.32,10591000.0,3.2928,3.3027,3.2828,3.2928,10591000.0
2019-01-02 10:20:00,3.32,3.36,3.31,3.34,17606360.0,3.2928,3.3324,3.2828,3.3126,17606360.0
2019-01-02 10:30:00,3.34,3.36,3.33,3.35,10188720.0,3.3126,3.3324,3.3027,3.3225,10188720.0
2019-01-02 10:40:00,3.36,3.4,3.36,3.39,16070440.0,3.3324,3.3721,3.3324,3.3622,16070440.0
2019-01-02 10:50:00,3.4,3.42,3.39,3.41,16841840.0,3.3721,3.3919,3.3622,3.382,16841840.0
2019-01-02 11:00:00,3.41,3.44,3.4,3.44,13118560.0,3.382,3.4118,3.3721,3.4118,13118560.0
2019-01-02 11:10:00,3.43,3.44,3.41,3.43,9679120.0,3.4019,3.4118,3.382,3.4019,9679120.0
2019-01-02 11:20:00,3.43,3.43,3.41,3.42,7199400.0,3.4019,3.4019,3.382,3.3919,7199400.0
2019-01-02 11:30:00,3.42,3.43,3.41,3.41,7080360.0,3.3919,3.4019,3.382,3.382,7080360.0
2019-01-02 11:40:00,3.41,3.43,3.41,3.43,7882440.0,3.382,3.4019,3.382,3.4019,7882440.0
2019-01-02 11:50:00,3.43,3.43,3.4,3.41,7466480.0,3.4019,3.4019,3.3721,3.382,7466480.0
2019-01-02 12:00:00,3.41,3.42,3.4,3.41,4099240.0,3.382,3.3919,3.3721,3.382,4099240.0
2019-01-02 12:10:00,3.41,3.42,3.4,3.41,4231640.0,3.382,3.3919,3.3721,3.382,4231640.0
2019-01-02 12:20:00,3.41,3.41,3.39,3.4,4961360.0,3.382,3.382,3.3622,3.3721,4961360.0
2019-01-02 12:30:00,3.4,3.43,3.4,3.43,7965560.0,3.3721,3.4019,3.3721,3.4019,7965560.0
2019-01-02 12:40:00,3.43,3.43,3.41,3.42,5922720.0,3.4019,3.4019,3.382,3.3919,5922720.0
2019-01-02 12:50:00,3.42,3.44,3.42,3.44,6856720.0,3.3919,3.4118,3.3919,3.4118,6856720.0
2019-01-02 13:00:00,3.44,3.45,3.43,3.45,9633040.0,3.4118,3.4217,3.4019,3.4217,9633040.0
2019-01-02 13:10:00,3.45,3.45,3.44,3.45,6220720.0,3.4217,3.4217,3.4118,3.4217,6220720.0
2019-01-02 13:20:00,3.45,3.45,3.43,3.44,6204080.0,3.4217,3.4217,3.4019,3.4118,6204080.0
2019-01-02 13:30:00,3.44,3.45,3.43,3.44,6515640.0,3.4118,3.4217,3.4019,3.4118,6515640.0
2019-01-02 13:40:00,3.44,3.44,3.42,3.44,7292960.0,3.4118,3.4118,3.3919,3.4118,7292960.0
2019-01-02 13:50:00,3.44,3.45,3.43,3.45,4156800.0,3.4118,3.4217,3.4019,3.4217,4156800.0
2019-01-02 14:00:00,3.45,3.45,3.43,3.43,6138040.0,3.4217,3.4217,3.4019,3.4019,6138040.0
2019-01-02 14:10:00,3.43,3.44,3.42,3.43,6213640.0,3.4019,3.4118,3.3919,3.4019,6213640.0
2019-01-02 14:20:00,3.43,3.45,3.43,3.44,5137880.0,3.4019,3.4217,3.4019,3.4118,5137880.0
2019-01-02 14:30:00,3.44,3.46,3.44,3.45,7869840.0,3.4118,3.4316,3.4118,3.4217,7869840.0
2019-01-02 14:40:00,3.45,3.45,3.43,3.44,7604680.0,3.4217,3.4217,3.4019,3.4118,7604680.0
2019-01-02 14:50:00,3.45,3.45,3.42,3.42,7416280.0,3.4217,3.4217,3.3919,3.3919,7416280.0
2019-01-02 15:00:00,3.42,3.43,3.41,3.41,11270920.0,3.3919,3.4019,3.382,3.382,11270920.0
2019-01-02 15:10:00,3.41,3.42,3.4,3.41,8893320.0,3.382,3.3919,3.3721,3.382,8893320.0
2019-01-02 15:20:00,3.41,3.41,3.4,3.4,10553440.0,3.382,3.382,3.3721,3.3721,10553440.0
2019-01-02 15:30:00,3.4,3.4,3.39,3.39,10278040.0,3.3721,3.3721,3.3622,3.3622,10278040.0
2019-01-02 15:40:00,3.39,3.4,3.39,3.4,9400440.0,3.3622,3.3721,3.3622,3.3721,9400440.0
2019-01-02 15:50:00,3.4,3.41,3.4,3.41,15755760.0,3.3721,3.382,3.3721,3.382,15755760.0
2019-01-03 09:30:00,3.35,3.38,3.3,3.3,35830880.0,3.3225,3.3523,3.2729,3.2729,35830880.0
2019-01-03 09:40:00,3.3,3.32,3.24,3.25,44689560.0,3.2729,3.2928,3.2134,3.2233,44689560.0
2019-01-03 09:50:00,3.25,3.26,3.24,3.25,27584040.0,3.2233,3.2332,3.2134,3.2233,27584040.0
2019-01-03 10:00:00,3.25,3.25,3.22,3.22,26063240.0,3.2233,3.2233,3.1936,3.1936,26063240.0
2019-01-03 10:10:00,3.22,3.23,3.2,3.22,21449600.0,3.1936,3.2035,3.1737,3.1936,21449600.0
2019-01-03 10:20:00,3.22,3.24,3.21,3.23,15819120.0,3.1936,3.2134,3.1837,3.2035,15819120.0
2019-01-03 10:30:00,3.23,3.23,3.19,3.19,16699400.0,3.2035,3.2035,3.1638,3.1638,16699400.0
2019-01-03 10:40:00,3.2,3.22,3.19,3.21,12818200.0,3.1737,3.1936,3.1638,3.1837,12818200.0
2019-01-03 10:50:00,3.21,3.25,3.21,3.24,18984680.0,3.1837,3.2233,3.1837,3.2134,18984680.0
2019-01-03 11:00:00,3.24,3.25,3.23,3.23,13126280.0,3.2134,3.2233,3.2035,3.2035,13126280.0
2019-01-03 11:10:00,3.23,3.27,3.23,3.26,21902760.0,3.2035,3.2432,3.2035,3.2332,21902760.0
2019-01-03 11:20:00,3.26,3.27,3.24,3.25,13126600.0,3.2332,3.2432,3.2134,3.2233,13126600.0
2019-01-03 11:30:00,3.25,3.28,3.24,3.28,11761280.0,3.2233,3.2531,3.2134,3.2531,11761280.0
2019-01-03 11:40:00,3.28,3.29,3.26,3.27,10285480.0,3.2531,3.263,3.2332,3.2432,10285480.0
2019-01-03 11:50:00,3.28,3.28,3.25,3.26,8956040.0,3.2531,3.2531,3.2233,3.2332,8956040.0
2019-01-03 12:00:00,3.26,3.27,3.24,3.24,7741840.0,3.2332,3.2432,3.2134,3.2134,7741840.0
2019-01-03 12:10:00,3.24,3.25,3.23,3.24,10153400.0,3.2134,3.2233,3.2035,3.2134,10153400.0
2019-01-03 12:20:00,3.24,3.25,3.23,3.24,5554840.0,3.2134,3.2233,3.2035,3.2134,5554840.0
2019-01-03 12:30:00,3.24,3.26,3.23,3.24,6941160.0,3.2134,3.2332,3.2035,3.2134,6941160.0
2019-01-03 12:40:00,3.24,3.25,3.23,3.25,3564480.0,3.2134,3.2233,3.2035,3.2233,3564480.0
2019-01-03 12:50:00,3.25,3.26,3.25,3.25,3735040.0,3.2233,3.2332,3.2233,3.2233,3735040.0
2019-01-03 13:00:00,3.25,3.25,3.23,3.23,5050080.0,3.2233,3.2233,3.2035,3.2035,5050080.0
2019-01-03 13:10:00,3.23,3.23,3.21,3.22,8816920.0,3.2035,3.2035,3.1837,3.1936,8816920.0
2019-01-03 13:20:00,3.22,3.23,3.21,3.22,5074040.0,3.1936,3.2035,3.1837,3.1936,5074040.0
2019-01-03 13:30:00,3.22,3.23,3.21,3.23,5921200.0,3.1936,3.2035,3.1837,3.2035,5921200.0
2019-01-03 13:40:00,3.23,3.23,3.21,3.22,5958360.0,3.2035,3.2035,3.1837,3.1936,5958360.0
2019-01-03 13:50:00,3.22,3.22,3.2,3.2,8834920.0,3.1936,3.1936,3.1737,3.1737,8834920.0
2019-01-03 14:00:00,3.2,3.21,3.19,3.21,11096720.0,3.1737,3.1837,3.1638,3.1837,11096720.0
2019-01-03 14:10:00,3.21,3.22,3.21,3.22,6881600.0,3.1837,3.1936,3.1837,3.1936,6881600.0
2019-01-03 14:20:00,3.22,3.23,3.21,3.23,5861640.0,3.1936,3.2035,3.1837,3.2035,5861640.0
2019-01-03 14:30:00,3.23,3.24,3.22,3.22,8056480.0,3.2035,3.2134,3.1936,3.1936,8056480.0
2019-01-03 14:40:00,3.22,3.22,3.21,3.22,5556160.0,3.1936,3.1936,3.1837,3.1936,5556160.0
2019-01-03 14:50:00,3.22,3.22,3.21,3.22,5844200.0,3.1936,3.1936,3.1837,3.1936,5844200.0
2019-01-03 15:00:00,3.22,3.22,3.21,3.21,6140800.0,3.1936,3.1936,3.1837,3.1837,6140800.0
2019-01-03 15:10:00,3.21,3.22,3.2,3.21,10480800.0,3.1837,3.1936,3.1737,3.1837,10480800.0
2019-01-03 15:20:00,3.21,3.22,3.2,3.21,7231880.0,3.1837,3.1936,3.1737,3.1837,7231880.0
2019-01-03 15:30:00,3.21,3.23,3.21,3.22,9211640.0,3.1837,3.2035,3.1837,3.1936,9211640.0
2019-01-03 15:40:00,3.22,3.22,3.21,3.21,10952760.0,3.1936,3.1936,3.1837,3.1837,10952760.0
2019-01-03 15:50:00,3.21,3.22,3.19,3.2,28902000.0,3.1837,3.1936,3.1638,3.1737,28902000.0
2019-01-04 09:30:00,3.27,3.28,3.24,3.27,38958160.0,3.2432,3.2531,3.2134,3.2432,38958160.0
2019-01-04 09:40:00,3.27,3.31,3.27,3.3,24744320.0,3.2432,3.2828,3.2432,3.2729,24744320.0
2019-01-04 09:50:00,3.3,3.31,3.28,3.3,22712400.0,3.2729,3.2828,3.2531,3.2729,22712400.0
2019-01-04 10:00:00,3.3,3.32,3.29,3.32,15215320.0,3.2729,3.2928,3.263,3.2928,15215320.0
2019-01-04 10:10:00,3.32,3.33,3.31,3.31,13485960.0,3.2928,3.3027,3.2828,3.2828,13485960.0
2019-01-04 10:20:00,3.31,3.35,3.31,3.34,19882880.0,3.2828,3.3225,3.2828,3.3126,19882880.0
2019-01-04 10:30:00,3.34,3.36,3.33,3.35,15315040.0,3.3126,3.3324,3.3027,3.3225,15315040.0
2019-01-04 10:40:00,3.35,3.38,3.35,3.37,20577520.0,3.3225,3.3523,3.3225,3.3423,20577520.0
2019-01-04 10:50:00,3.37,3.38,3.36,3.38,11620160.0,3.3423,3.3523,3.3324,3.3523,11620160.0
2019-01-04 11:00:00,3.38,3.39,3.37,3.38,11078640.0,3.3523,3.3622,3.3423,3.3523,11078640.0
2019-01-04 11:10:00,3.38,3.39,3.37,3.37,11640400.0,3.3523,3.3622,3.3423,3.3423,11640400.0
2019-01-04 11:20:00,3.38,3.38,3.36,3.36,11409800.0,3.3523,3.3523,3.3324,3.3324,11409800.0
2019-01-04 11:30:00,3.36,3.38,3.35,3.37,7920320.0,3.3324,3.3523,3.3225,3.3423,7920320.0
2019-01-04 11:40:00,3.37,3.38,3.37,3.37,6712240.0,3.3423,3.3523,3.3423,3.3423,6712240.0
2019-01-04 11:50:00,3.37,3.4,3.37,3.4,11420960.0,3.3423,3.3721,3.3423,3.3721,11420960.0
2019-01-04 12:00:00,3.4,3.41,3.39,3.41,11203920.0,3.3721,3.382,3.3622,3.382,11203920.0
2019-01-04 12:10:00,3.41,3.43,3.41,3.43,11190960.0,3.382,3.4019,3.382,3.4019,11190960.0
2019-01-04 12:20:00,3.43,3.44,3.41,3.41,11662480.0,3.4019,3.4118,3.382,3.382,11662480.0
2019-01-04 12:30:00,3.41,3.42,3.4,3.4,7207320.0,3.382,3.3919,3.3721,3.3721,7207320.0
2019-01-04 12:40:00,3.4,3.41,3.4,3.41,7507200.0,3.3721,3.382,3.3721,3.382,7507200.0
2019-01-04 12:50:00,3.41,3.42,3.4,3.4,4754240.0,3.382,3.3919,3.3721,3.3721,4754240.0
2019-01-04 13:00:00,3.41,3.43,3.4,3.43,6713840.0,3.382,3.4019,3.3721,3.4019,6713840.0
2019-01-04 13:10:00,3.43,3.44,3.41,3.42,7544120.0,3.4019,3.4118,3.382,3.3919,7544120.0
2019-01-04 13:20:00,3.42,3.42,3.41,3.42,5216600.0,3.3919,3.3919,3.382,3.3919,5216600.0
2019-01-04 13:30:00,3.43,3.44,3.41,3.41,11382040.0,3.4019,3.4118,3.382,3.382,11382040.0
2019-01-04 13:40:00,3.41,3.42,3.4,3.41,8047720.0,3.382,3.3919,3.3721,3.382,8047720.0
2019-01-04 13:50:00,3.41,3.41,3.4,3.4,4783800.0,3.382,3.382,3.3721,3.3721,4783800.0
2019-01-04 14:00:00,3.4,3.4,3.38,3.39,7131160.0,3.3721,3.3721,3.3523,3.3622,7131160.0
2019-01-04 14:10:00,3.39,3.41,3.39,3.41,8975480.0,3.3622,3.382,3.3622,3.382,8975480.0
2019-01-04 14:20:00,3.41,3.41,3.4,3.4,7276360.0,3.382,3.382,3.3721,3.3721,7276360.0
2019-01-04 14:30:00,3.4,3.4,3.39,3.4,7370280.0,3.3721,3.3721,3.3622,3.3721,7370280.0
2019-01-04 14:40:00,3.4,3.4,3.38,3.39,8094880.0,3.3721,3.3721,3.3523,3.3622,8094880.0
2019-01-04 14:50:00,3.39,3.39,3.38,3.38,6297200.0,3.3622,3.3622,3.3523,3.3523,6297200.0
2019-01-04 15:00:00,3.38,3.4,3.38,3.39,8136040.0,3.3523,3.3721,3.3523,3.3622,8136040.0
2019-01-04 15:10:00,3.39,3.41,3.39,3.4,6693600.0,3.3622,3.382,3.3622,3.3721,6693600.0
2019-01-04 15:20:00,3.4,3.4,3.38,3.38,7985640.0,3.3721,3.3721,3.3523,3.3523,7985640.0
2019-01-04 15:30:00,3.38,3.4,3.38,3.39,8541600.0,3.3523,3.3721,3.3523,3.3622,8541600.0
2019-01-04 15:40:00,3.39,3.4,3.39,3.39,10269600.0,3.3622,3.3721,3.3622,3.3622,10269600.0
2019-01-04 15:50:00,3.39,3.4,3.39,3.4,21552080.0,3.3622,3.3721,3.3622,3.3721,21552080.0
2019-01-07 09:30:00,3.46,3.47,3.41,3.43,41671280.0,3.4316,3.4415,3.382,3.4019,41671280.0
2019-01-07 09:40:00,3.42,3.5,3.42,3.49,35826800.0,3.3919,3.4713,3.3919,3.4614,35826800.0
2019-01-07 09:50:00,3.49,3.5,3.46,3.5,30879360.0,3.4614,3.4713,3.4316,3.4713,30879360.0
2019-01-07 10:00:00,3.5,3.52,3.49,3.51,26034880.0,3.4713,3.4911,3.4614,3.4812,26034880.0
2019-01-07 10:10:00,3.51,3.51,3.48,3.49,22048280.0,3.4812,3.4812,3.4514,3.4614,22048280.0
2019-01-07 10:20:00,3.49,3.5,3.47,3.5,15349520.0,3.4614,3.4713,3.4415,3.4713,15349520.0
2019-01-07 10:30:00,3.5,3.52,3.5,3.51,15124920.0,3.4713,3.4911,3.4713,3.4812,15124920.0
2019-01-07 10:40:00,3.51,3.52,3.49,3.51,14782680.0,3.4812,3.4911,3.4614,3.4812,14782680.0
2019-01-07 10:50:00,3.51,3.52,3.5,3.52,10758000.0,3.4812,3.4911,3.4713,3.4911,10758000.0
2019-01-07 11:00:00,3.52,3.54,3.52,3.53,14632760.0,3.4911,3.511,3.4911,3.501,14632760.0
2019-01-07 11:10:00,3.53,3.55,3.53,3.55,13376880.0,3.501,3.5209,3.501,3.5209,13376880.0
2019-01-07 11:20:00,3.55,3.56,3.52,3.52,11572800.0,3.5209,3.5308,3.4911,3.4911,11572800.0
2019-01-07 11:30:00,3.52,3.55,3.52,3.54,9290640.0,3.4911,3.5209,3.4911,3.511,9290640.0
2019-01-07 11:40:00,3.54,3.56,3.53,3.56,11587000.0,3.511,3.5308,3.501,3.5308,11587000.0
2019-01-07 11:50:00,3.56,3.57,3.56,3.56,13144880.0,3.5308,3.5407,3.5308,3.5308,13144880.0
2019-01-07 12:00:00,3.56,3.57,3.56,3.56,8645520.0,3.5308,3.5407,3.5308,3.5308,8645520.0
2019-01-07 12:10:00,3.56,3.57,3.55,3.57,7976600.0,3.5308,3.5407,3.5209,3.5407,7976600.0
2019-01-07 12:20:00,3.57,3.6,3.56,3.59,16375440.0,3.5407,3.5705,3.5308,3.5605,16375440.0
2019-01-07 12:30:00,3.59,3.62,3.59,3.61,20268600.0,3.5605,3.5903,3.5605,3.5804,20268600.0
2019-01-07 12:40:00,3.61,3.62,3.61,3.61,13454720.0,3.5804,3.5903,3.5804,3.5804,13454720.0
2019-01-07 12:50:00,3.61,3.61,3.59,3.59,9353680.0,3.5804,3.5804,3.5605,3.5605,9353680.0
2019-01-07 13:00:00,3.59,3.61,3.59,3.61,8550960.0,3.5605,3.5804,3.5605,3.5804,8550960.0
2019-01-07 13:10:00,3.61,3.62,3.6,3.62,9263520.0,3.5804,3.5903,3.5705,3.5903,9263520.0
2019-01-07 13:20:00,3.61,3.62,3.6,3.6,6559320.0,3.5804,3.5903,3.5705,3.5705,6559320.0
2019-01-07 13:30:00,3.6,3.61,3.59,3.6,5816280.0,3.5705,3.5804,3.5605,3.5705,5816280.0
2019-01-07 13:40:00,3.6,3.6,3.59,3.6,7250080.0,3.5705,3.5705,3.5605,3.5705,7250080.0
2019-01-07 13:50:00,3.6,3.6,3.58,3.58,7857480.0,3.5705,3.5705,3.5506,3.5506,7857480.0
2019-01-07 14:00:00,3.59,3.59,3.58,3.58,7547360.0,3.5605,3.5605,3.5506,3.5506,7547360.0
2019-01-07 14:10:00,3.58,3.6,3.57,3.6,8099920.0,3.5506,3.5705,3.5407,3.5705,8099920.0
2019-01-07 14:20:00,3.6,3.6,3.59,3.59,8056560.0,3.5705,3.5705,3.5605,3.5605,8056560.0
2019-01-07 14:30:00,3.59,3.61,3.59,3.61,11006520.0,3.5605,3.5804,3.5605,3.5804,11006520.0
2019-01-07 14:40:00,3.61,3.62,3.6,3.61,7322640.0,3.5804,3.5903,3.5705,3.5804,7322640.0
2019-01-07 14:50:00,3.61,3.61,3.59,3.6,11120880.0,3.5804,3.5804,3.5605,3.5705,11120880.0
2019-01-07 15:00:00,3.6,3.62,3.6,3.62,11926280.0,3.5705,3.5903,3.5705,3.5903,11926280.0
2019-01-07 15:10:00,3.62,3.62,3.6,3.61,10511000.0,3.5903,3.5903,3.5705,3.5804,10511000.0
2019-01-07 15:20:00,3.61,3.62,3.6,3.61,8179480.0,3.5804,3.5903,3.5705,3.5804,8179480.0
2019-01-07 15:30:00,3.61,3.62,3.59,3.6,12218240.0,3.5804,3.5903,3.5605,3.5705,12218240.0
2019-01-07 15:40:00,3.6,3.61,3.59,3.6,12319320.0,3.5705,3.5804,3.5605,3.5705,12319320.0
2019-01-07 15:50:00,3.6,3.61,3.58,3.59,26519480.0,3.5705,3.5804,3.5506,3.5605,26519480.0
2019-01-08 09:30:00,3.67,3.67,3.57,3.57,66102680.0,3.6399,3.6399,3.5407,3.5407,66102680.0
2019-01-08 09:40:00,3.57,3.57,3.53,3.54,33879840.0,3.5407,3.5407,3.501,3.511,33879840.0
2019-01-08 09:50:00,3.54,3.55,3.5,3.51,35017680.0,3.511,3.5209,3.4713,3.4812,35017680.0
2019-01-08 10:00:00,3.51,3.52,3.49,3.52,30849120.0,3.4812,3.4911,3.4614,3.4911,30849120.0
2019-01-08 10:10:00,3.52,3.52,3.44,3.45,40465640.0,3.4911,3.4911,3.4118,3.4217,40465640.0
2019-01-08 10:20:00,3.45,3.47,3.44,3.45,28925040.0,3.4217,3.4415,3.4118,3.4217,28925040.0
2019-01-08 10:30:00,3.45,3.46,3.43,3.46,25685000.0,3.4217,3.4316,3.4019,3.4316,25685000.0
2019-01-08 10:40:00,3.45,3.46,3.43,3.44,18521640.0,3.4217,3.4316,3.4019,3.4118,18521640.0
2019-01-08 10:50:00,3.44,3.44,3.42,3.44,23424560.0,3.4118,3.4118,3.3919,3.4118,23424560.0
2019-01-08 11:00:00,3.44,3.47,3.44,3.47,22758840.0,3.4118,3.4415,3.4118,3.4415,22758840.0
2019-01-08 11:10:00,3.47,3.47,3.44,3.45,16329240.0,3.4415,3.4415,3.4118,3.4217,16329240.0
2019-01-08 11:20:00,3.45,3.46,3.44,3.45,11293120.0,3.4217,3.4316,3.4118,3.4217,11293120.0
2019-01-08 11:30:00,3.45,3.45,3.43,3.44,9962520.0,3.4217,3.4217,3.4019,3.4118,9962520.0
2019-01-08 11:40:00,3.44,3.45,3.43,3.45,9800840.0,3.4118,3.4217,3.4019,3.4217,9800840.0
2019-01-08 11:50:00,3.45,3.47,3.44,3.47,11365320.0,3.4217,3.4415,3.4118,3.4415,11365320.0
2019-01-08 12:00:00,3.47,3.49,3.47,3.48,17120120.0,3.4415,3.4614,3.4415,3.4514,17120120.0
2019-01-08 12:10:00,3.48,3.49,3.47,3.49,10124320.0,3.4514,3.4614,3.4415,3.4614,10124320.0
2019-01-08 12:20:00,3.49,3.5,3.49,3.5,13944960.0,3.4614,3.4713,3.4614,3.4713,13944960.0
2019-01-08 12:30:00,3.5,3.5,3.48,3.49,10085600.0,3.4713,3.4713,3.4514,3.4614,10085600.0
2019-01-08 12:40:00,3.49,3.5,3.48,3.49,7851920.0,3.4614,3.4713,3.4514,3.4614,7851920.0
2019-01-08 12:50:00,3.49,3.49,3.47,3.48,9287720.0,3.4614,3.4614,3.4415,3.4514,9287720.0
2019-01-08 13:00:00,3.48,3.49,3.47,3.49,6499800.0,3.4514,3.4614,3.4415,3.4614,6499800.0
2019-01-08 13:10:00,3.49,3.5,3.48,3.48,6192400.0,3.4614,3.4713,3.4514,3.4514,6192400.0
2019-01-08 13:20:00,3.48,3.49,3.48,3.48,4750760.0,3.4514,3.4614,3.4514,3.4514,4750760.0
2019-01-08 13:30:00,3.48,3.49,3.48,3.48,4344440.0,3.4514,3.4614,3.4514,3.4514,4344440.0
2019-01-08 13:40:00,3.48,3.48,3.47,3.48,7563800.0,3.4514,3.4514,3.4415,3.4514,7563800.0
2019-01-08 13:50:00,3.48,3.5,3.48,3.49,9932520.0,3.4514,3.4713,3.4514,3.4614,9932520.0
2019-01-08 14:00:00,3.49,3.49,3.48,3.48,5906840.0,3.4614,3.4614,3.4514,3.4514,5906840.0
2019-01-08 14:10:00,3.48,3.49,3.48,3.49,4728840.0,3.4514,3.4614,3.4514,3.4614,4728840.0
2019-01-08 14:20:00,3.49,3.49,3.47,3.48,6210320.0,3.4614,3.4614,3.4415,3.4514,6210320.0
2019-01-08 14:30:00,3.48,3.5,3.48,3.49,9583560.0,3.4514,3.4713,3.4514,3.4614,9583560.0
2019-01-08 14:40:00,3.49,3.51,3.49,3.51,10655320.0,3.4614,3.4812,3.4614,3.4812,10655320.0
2019-01-08 14:50:00,3.51,3.51,3.5,3.5,10923040.0,3.4812,3.4812,3.4713,3.4713,10923040.0
2019-01-08 15:00:00,3.5,3.5,3.48,3.49,9154520.0,3.4713,3.4713,3.4514,3.4614,9154520.0
2019-01-08 15:10:00,3.49,3.5,3.48,3.49,6335880.0,3.4614,3.4713,3.4514,3.4614,6335880.0
2019-01-08 15:20:00,3.5,3.5,3.49,3.49,6078000.0,3.4713,3.4713,3.4614,3.4614,6078000.0
2019-01-08 15:30:00,3.49,3.51,3.49,3.5,10391440.0,3.4614,3.4812,3.4614,3.4713,10391440.0
2019-01-08 15:40:00,3.5,3.5,3.49,3.49,11515000.0,3.4713,3.4713,3.4614,3.4614,11515000.0
2019-01-08 15:50:00,3.49,3.5,3.49,3.5,23253240.0,3.4614,3.4713,3.4614,3.4713,23253240.0
2019-01-09 09:30:00,3.55,3.61,3.5,3.61,46275400.0,3.5209,3.5804,3.4713,3.5804,46275400.0
2019-01-09 09:40:00,3.61,3.61,3.58,3.58,36158200.0,3.5804,3.5804,3.5506,3.5506,36158200.0
2019-01-09 09:50:00,3.58,3.61,3.58,3.6,29179120.0,3.5506,3.5804,3.5506,3.5705,29179120.0
2019-01-09 10:00:00,3.6,3.61,3.57,3.59,16794440.0,3.5705,3.5804,3.5407,3.5605,16794440.0
2019-01-09 10:10:00,3.59,3.59,3.55,3.56,13519200.0,3.5605,3.5605,3.5209,3.5308,13519200.0
2019-01-09 10:20:00,3.56,3.58,3.56,3.56,10443800.0,3.5308,3.5506,3.5308,3.5308,10443800.0
2019-01-09 10:30:00,3.56,3.56,3.53,3.54,14215480.0,3.5308,3.5308,3.501,3.511,14215480.0
2019-01-09 10:40:00,3.54,3.55,3.51,3.51,15384080.0,3.511,3.5209,3.4812,3.4812,15384080.0
2019-01-09 10:50:00,3.51,3.54,3.51,3.53,14763440.0,3.4812,3.511,3.4812,3.501,14763440.0
2019-01-09 11:00:00,3.53,3.53,3.51,3.52,13218760.0,3.501,3.501,3.4812,3.4911,13218760.0
2019-01-09 11:10:00,3.52,3.55,3.51,3.55,11021880.0,3.4911,3.5209,3.4812,3.5209,11021880.0
2019-01-09 11:20:00,3.54,3.56,3.54,3.55,12171720.0,3.511,3.5308,3.511,3.5209,12171720.0
2019-01-09 11:30:00,3.55,3.55,3.53,3.53,9879920.0,3.5209,3.5209,3.501,3.501,9879920.0
2019-01-09 11:40:00,3.53,3.56,3.53,3.56,9639920.0,3.501,3.5308,3.501,3.5308,9639920.0
2019-01-09 11:50:00,3.56,3.57,3.55,3.55,12840840.0,3.5308,3.5407,3.5209,3.5209,12840840.0
2019-01-09 12:00:00,3.55,3.57,3.55,3.56,6566520.0,3.5209,3.5407,3.5209,3.5308,6566520.0
2019-01-09 12:10:00,3.56,3.57,3.55,3.56,4832160.0,3.5308,3.5407,3.5209,3.5308,4832160.0
2019-01-09 12:20:00,3.56,3.56,3.55,3.55,5794640.0,3.5308,3.5308,3.5209,3.5209,5794640.0
2019-01-09 12:30:00,3.55,3.57,3.54,3.54,8772200.0,3.5209,3.5407,3.511,3.511,8772200.0
2019-01-09 12:40:00,3.54,3.55,3.52,3.55,20540960.0,3.511,3.5209,3.4911,3.5209,20540960.0
2019-01-09 12:50:00,3.55,3.55,3.54,3.54,5964640.0,3.5209,3.5209,3.511,3.511,5964640.0
2019-01-09 13:00:00,3.54,3.56,3.54,3.56,7990120.0,3.511,3.5308,3.511,3.5308,7990120.0
2019-01-09 13:10:00,3.56,3.57,3.56,3.57,10528320.0,3.5308,3.5407,3.5308,3.5407,10528320.0
2019-01-09 13:20:00,3.57,3.57,3.54,3.54,6894680.0,3.5407,3.5407,3.511,3.511,6894680.0
2019-01-09 13:30:00,3.54,3.55,3.53,3.53,7500360.0,3.511,3.5209,3.501,3.501,7500360.0
2019-01-09 13:40:00,3.53,3.54,3.53,3.53,5783520.0,3.501,3.511,3.501,3.501,5783520.0
2019-01-09 13:50:00,3.53,3.54,3.53,3.54,6197520.0,3.501,3.511,3.501,3.511,6197520.0
2019-01-09 14:00:00,3.54,3.56,3.53,3.55,10460400.0,3.511,3.5308,3.501,3.5209,10460400.0
2019-01-09 14:10:00,3.55,3.55,3.52,3.52,9916400.0,3.5209,3.5209,3.4911,3.4911,9916400.0
2019-01-09 14:20:00,3.52,3.53,3.51,3.53,13184600.0,3.4911,3.501,3.4812,3.501,13184600.0
2019-01-09 14:30:00,3.53,3.53,3.52,3.53,8804560.0,3.501,3.501,3.4911,3.501,8804560.0
2019-01-09 14:40:00,3.53,3.55,3.53,3.55,9463640.0,3.501,3.5209,3.501,3.5209,9463640.0
2019-01-09 14:50:00,3.55,3.55,3.54,3.55,6274240.0,3.5209,3.5209,3.511,3.5209,6274240.0
2019-01-09 15:00:00,3.55,3.56,3.54,3.55,6016640.0,3.5209,3.5308,3.511,3.5209,6016640.0
2019-01-09 15:10:00,3.55,3.56,3.55,3.56,5896280.0,3.5209,3.5308,3.5209,3.5308,5896280.0
2019-01-09 15:20:00,3.56,3.58,3.56,3.57,12014800.0,3.5308,3.5506,3.5308,3.5407,12014800.0
2019-01-09 15:30:00,3.57,3.57,3.56,3.57,10793840.0,3.5407,3.5407,3.5308,3.5407,10793840.0
2019-01-09 15:40:00,3.57,3.57,3.56,3.56,11788640.0,3.5407,3.5407,3.5308,3.5308,11788640.0
2019-01-09 15:50:00,3.56,3.57,3.55,3.57,25077640.0,3.5308,3.5407,3.5209,3.5407,25077640.0
2019-01-10 09:30:00,3.54,3.55,3.48,3.51,30195440.0,3.511,3.5209,3.4514,3.4812,30195440.0
2019-01-10 09:40:00,3.51,3.53,3.5,3.52,17061520.0,3.4812,3.501,3.4713,3.4911,17061520.0
2019-01-10 09:50:00,3.52,3.55,3.51,3.55,20430160.0,3.4911,3.5209,3.4812,3.5209,20430160.0
2019-01-10 10:00:00,3.55,3.58,3.55,3.58,23292440.0,3.5209,3.5506,3.5209,3.5506,23292440.0
2019-01-10 10:10:00,3.58,3.59,3.56,3.57,17665560.0,3.5506,3.5605,3.5308,3.5407,17665560.0
2019-01-10 10:20:00,3.57,3.58,3.56,3.57,16397600.0,3.5407,3.5506,3.5308,3.5407,16397600.0
2019-01-10 10:30:00,3.57,3.58,3.56,3.57,11728120.0,3.5407,3.5506,3.5308,3.5407,11728120.0
2019-01-10 10:40:00,3.57,3.57,3.56,3.57,7290360.0,3.5407,3.5407,3.5308,3.5407,7290360.0
2019-01-10 10:50:00,3.57,3.6,3.57,3.6,16178120.0,3.5407,3.5705,3.5407,3.5705,16178120.0
2019-01-10 11:00:00,3.6,3.62,3.59,3.62,23078480.0,3.5705,3.5903,3.5605,3.5903,23078480.0
2019-01-10 11:10:00,3.62,3.62,3.59,3.59,11322840.0,3.5903,3.5903,3.5605,3.5605,11322840.0
2019-01-10 11:20:00,3.59,3.6,3.58,3.59,8526600.0,3.5605,3.5705,3.5506,3.5605,8526600.0
2019-01-10 11:30:00,3.59,3.6,3.58,3.6,7836840.0,3.5605,3.5705,3.5506,3.5705,7836840.0
2019-01-10 11:40:00,3.6,3.6,3.59,3.6,6148000.0,3.5705,3.5705,3.5605,3.5705,6148000.0
2019-01-10 11:50:00,3.6,3.61,3.59,3.61,7533640.0,3.5705,3.5804,3.5605,3.5804,7533640.0
2019-01-10 12:00:00,3.61,3.62,3.6,3.61,6210240.0,3.5804,3.5903,3.5705,3.5804,6210240.0
2019-01-10 12:10:00,3.61,3.61,3.6,3.61,4624880.0,3.5804,3.5804,3.5705,3.5804,4624880.0
2019-01-10 12:20:00,3.61,3.62,3.61,3.62,5238440.0,3.5804,3.5903,3.5804,3.5903,5238440.0
2019-01-10 12:30:00,3.62,3.63,3.62,3.63,10109240.0,3.5903,3.6002,3.5903,3.6002,10109240.0
2019-01-10 12:40:00,3.62,3.63,3.61,3.63,6633680.0,3.5903,3.6002,3.5804,3.6002,6633680.0
2019-01-10 12:50:00,3.63,3.64,3.62,3.63,8531800.0,3.6002,3.6101,3.5903,3.6002,8531800.0
2019-01-10 13:00:00,3.63,3.63,3.6,3.6,7414840.0,3.6002,3.6002,3.5705,3.5705,7414840.0
2019-01-10 13:10:00,3.61,3.61,3.59,3.6,10279280.0,3.5804,3.5804,3.5605,3.5705,10279280.0
2019-01-10 13:20:00,3.6,3.61,3.59,3.6,6694840.0,3.5705,3.5804,3.5605,3.5705,6694840.0
2019-01-10 13:30:00,3.6,3.61,3.58,3.58,8568280.0,3.5705,3.5804,3.5506,3.5506,8568280.0
2019-01-10 13:40:00,3.58,3.58,3.57,3.58,10058320.0,3.5506,3.5506,3.5407,3.5506,10058320.0
2019-01-10 13:50:00,3.58,3.58,3.57,3.58,6930600.0,3.5506,3.5506,3.5407,3.5506,6930600.0
2019-01-10 14:00:00,3.58,3.6,3.58,3.6,9254800.0,3.5506,3.5705,3.5506,3.5705,9254800.0
2019-01-10 14:10:00,3.6,3.61,3.6,3.61,5887960.0,3.5705,3.5804,3.5705,3.5804,5887960.0
2019-01-10 14:20:00,3.61,3.62,3.6,3.61,6030160.0,3.5804,3.5903,3.5705,3.5804,6030160.0
2019-01-10 14:30:00,3.61,3.61,3.6,3.6,5129960.0,3.5804,3.5804,3.5705,3.5705,5129960.0
2019-01-10 14:40:00,3.6,3.61,3.6,3.6,4671600.0,3.5705,3.5804,3.5705,3.5705,4671600.0
2019-01-10 14:50:00,3.6,3.61,3.59,3.61,5287600.0,3.5705,3.5804,3.5605,3.5804,5287600.0
2019-01-10 15:00:00,3.61,3.62,3.61,3.61,5883160.0,3.5804,3.5903,3.5804,3.5804,5883160.0
2019-01-10 15:10:00,3.61,3.62,3.61,3.62,5450480.0,3.5804,3.5903,3.5804,3.5903,5450480.0
2019-01-10 15:20:00,3.62,3.63,3.62,3.63,10576760.0,3.5903,3.6002,3.5903,3.6002,10576760.0
2019-01-10 15:30:00,3.63,3.63,3.62,3.63,10517680.0,3.6002,3.6002,3.5903,3.6002,10517680.0
2019-01-10 15:40:00,3.63,3.64,3.63,3.64,14808760.0,3.6002,3.6101,3.6002,3.6101,14808760.0
2019-01-10 15:50:00,3.64,3.64,3.63,3.63,27624200.0,3.6101,3.6101,3.6002,3.6002,27624200.0
2019-01-11 09:30:00,3.61,3.64,3.58,3.61,26750800.0,3.5804,3.6101,3.5506,3.5804,26750800.0
2019-01-11 09:40:00,3.61,3.67,3.61,3.66,31139480.0,3.5804,3.6399,3.5804,3.63,31139480.0
2019-01-11 09:50:00,3.66,3.66,3.63,3.64,20161400.0,3.63,3.63,3.6002,3.6101,20161400.0
2019-01-11 10:00:00,3.64,3.66,3.63,3.66,18236560.0,3.6101,3.63,3.6002,3.63,18236560.0
2019-01-11 10:10:00,3.66,3.66,3.64,3.66,9005000.0,3.63,3.63,3.6101,3.63,9005000.0
2019-01-11 10:20:00,3.66,3.66,3.61,3.61,15626600.0,3.63,3.63,3.5804,3.5804,15626600.0
2019-01-11 10:30:00,3.61,3.63,3.61,3.63,9341960.0,3.5804,3.6002,3.5804,3.6002,9341960.0
2019-01-11 10:40:00,3.63,3.64,3.62,3.63,6789720.0,3.6002,3.6101,3.5903,3.6002,6789720.0
2019-01-11 10:50:00,3.63,3.64,3.62,3.64,8741800.0,3.6002,3.6101,3.5903,3.6101,8741800.0
2019-01-11 11:00:00,3.64,3.65,3.63,3.64,7609840.0,3.6101,3.62,3.6002,3.6101,7609840.0
2019-01-11 11:10:00,3.64,3.64,3.62,3.63,7886080.0,3.6101,3.6101,3.5903,3.6002,7886080.0
2019-01-11 11:20:00,3.63,3.63,3.62,3.62,7081240.0,3.6002,3.6002,3.5903,3.5903,7081240.0
2019-01-11 11:30:00,3.62,3.63,3.62,3.62,5896120.0,3.5903,3.6002,3.5903,3.5903,5896120.0
2019-01-11 11:40:00,3.62,3.64,3.62,3.63,5642880.0,3.5903,3.6101,3.5903,3.6002,5642880.0
2019-01-11 11:50:00,3.63,3.64,3.62,3.64,7282520.0,3.6002,3.6101,3.5903,3.6101,7282520.0
2019-01-11 12:00:00,3.64,3.65,3.63,3.65,8882840.0,3.6101,3.62,3.6002,3.62,8882840.0
2019-01-11 12:10:00,3.65,3.66,3.65,3.65,13196720.0,3.62,3.63,3.62,3.62,13196720.0
2019-01-11 12:20:00,3.65,3.67,3.65,3.67,26365400.0,3.62,3.6399,3.62,3.6399,26365400.0
2019-01-11 12:30:00,3.67,3.69,3.66,3.68,29571640.0,3.6399,3.6597,3.63,3.6498,29571640.0
2019-01-11 12:40:00,3.68,3.7,3.68,3.7,30554560.0,3.6498,3.6696,3.6498,3.6696,30554560.0
2019-01-11 12:50:00,3.7,3.73,3.69,3.73,46966520.0,3.6696,3.6994,3.6597,3.6994,46966520.0
2019-01-11 13:00:00,3.73,3.74,3.7,3.71,35921920.0,3.6994,3.7093,3.6696,3.6796,35921920.0
2019-01-11 13:10:00,3.71,3.72,3.69,3.71,20674440.0,3.6796,3.6895,3.6597,3.6796,20674440.0
2019-01-11 13:20:00,3.71,3.71,3.69,3.71,21555240.0,3.6796,3.6796,3.6597,3.6796,21555240.0
2019-01-11 13:30:00,3.71,3.71,3.69,3.7,14545080.0,3.6796,3.6796,3.6597,3.6696,14545080.0
2019-01-11 13:40:00,3.7,3.71,3.69,3.69,6273000.0,3.6696,3.6796,3.6597,3.6597,6273000.0
2019-01-11 13:50:00,3.69,3.71,3.69,3.7,10275960.0,3.6597,3.6796,3.6597,3.6696,10275960.0
2019-01-11 14:00:00,3.7,3.73,3.7,3.72,21689920.0,3.6696,3.6994,3.6696,3.6895,21689920.0
2019-01-11 14:10:00,3.72,3.73,3.72,3.73,15338800.0,3.6895,3.6994,3.6895,3.6994,15338800.0
2019-01-11 14:20:00,3.73,3.73,3.72,3.73,19304440.0,3.6994,3.6994,3.6895,3.6994,19304440.0
2019-01-11 14:30:00,3.73,3.73,3.72,3.73,16384800.0,3.6994,3.6994,3.6895,3.6994,16384800.0
2019-01-11 14:40:00,3.73,3.73,3.72,3.73,12622440.0,3.6994,3.6994,3.6895,3.6994,12622440.0
2019-01-11 14:50:00,3.73,3.73,3.72,3.72,17318960.0,3.6994,3.6994,3.6895,3.6895,17318960.0
2019-01-11 15:00:00,3.73,3.74,3.72,3.73,21336600.0,3.6994,3.7093,3.6895,3.6994,21336600.0
2019-01-11 15:10:00,3.73,3.74,3.73,3.73,24968840.0,3.6994,3.7093,3.6994,3.6994,24968840.0
2019-01-11 15:20:00,3.73,3.74,3.72,3.73,20185480.0,3.6994,3.7093,3.6895,3.6994,20185480.0
2019-01-11 15:30:00,3.74,3.74,3.72,3.73,25414640.0,3.7093,3.7093,3.6895,3.6994,25414640.0
2019-01-11 15:40:00,3.73,3.74,3.73,3.74,36604240.0,3.6994,3.7093,3.6994,3.7093,36604240.0
2019-01-11 15:50:00,3.74,3.74,3.72,3.72,49625280.0,3.7093,3.7093,3.6895,3.6895,49625280.0
2019-01-14 09:30:00,3.67,3.69,3.64,3.68,38211000.0,3.6399,3.6597,3.6101,3.6498,38211000.0
2019-01-14 09:40:00,3.68,3.71,3.67,3.69,39845760.0,3.6498,3.6796,3.6399,3.6597,39845760.0
2019-01-14 09:50:00,3.69,3.71,3.69,3.69,21217600.0,3.6597,3.6796,3.6597,3.6597,21217600.0
2019-01-14 10:00:00,3.7,3.7,3.69,3.7,18558720.0,3.6696,3.6696,3.6597,3.6696,18558720.0
2019-01-14 10:10:00,3.7,3.72,3.7,3.72,22859040.0,3.6696,3.6895,3.6696,3.6895,22859040.0
2019-01-14 10:20:00,3.72,3.73,3.72,3.72,14162760.0,3.6895,3.6994,3.6895,3.6895,14162760.0
2019-01-14 10:30:00,3.72,3.74,3.72,3.74,18445640.0,3.6895,3.7093,3.6895,3.7093,18445640.0
2019-01-14 10:40:00,3.74,3.74,3.73,3.73,27000240.0,3.7093,3.7093,3.6994,3.6994,27000240.0
2019-01-14 10:50:00,3.73,3.74,3.72,3.74,24443880.0,3.6994,3.7093,3.6895,3.7093,24443880.0
2019-01-14 11:00:00,3.74,3.76,3.74,3.74,18624640.0,3.7093,3.7291,3.7093,3.7093,18624640.0
2019-01-14 11:10:00,3.74,3.75,3.74,3.75,15043840.0,3.7093,3.7192,3.7093,3.7192,15043840.0
2019-01-14 11:20:00,3.75,3.76,3.74,3.76,9969400.0,3.7192,3.7291,3.7093,3.7291,9969400.0
2019-01-14 11:30:00,3.76,3.78,3.75,3.77,19094680.0,3.7291,3.749,3.7192,3.7391,19094680.0
2019-01-14 11:40:00,3.77,3.77,3.76,3.76,13141080.0,3.7391,3.7391,3.7291,3.7291,13141080.0
2019-01-14 11:50:00,3.76,3.76,3.74,3.75,12911480.0,3.7291,3.7291,3.7093,3.7192,12911480.0
2019-01-14 12:00:00,3.75,3.76,3.73,3.74,12997920.0,3.7192,3.7291,3.6994,3.7093,12997920.0
2019-01-14 12:10:00,3.74,3.76,3.74,3.75,9196280.0,3.7093,3.7291,3.7093,3.7192,9196280.0
2019-01-14 12:20:00,3.75,3.77,3.75,3.77,17749160.0,3.7192,3.7391,3.7192,3.7391,17749160.0
2019-01-14 12:30:00,3.77,3.78,3.76,3.77,16831400.0,3.7391,3.749,3.7291,3.7391,16831400.0
2019-01-14 12:40:00,3.77,3.77,3.76,3.77,5574120.0,3.7391,3.7391,3.7291,3.7391,5574120.0
2019-01-14 12:50:00,3.77,3.77,3.76,3.77,8538520.0,3.7391,3.7391,3.7291,3.7391,8538520.0
2019-01-14 13:00:00,3.77,3.77,3.75,3.75,12250440.0,3.7391,3.7391,3.7192,3.7192,12250440.0
2019-01-14 13:10:00,3.75,3.77,3.74,3.75,18330400.0,3.7192,3.7391,3.7093,3.7192,18330400.0
2019-01-14 13:20:00,3.75,3.75,3.75,3.75,7874480.0,3.7192,3.7192,3.7192,3.7192,7874480.0
2019-01-14 13:30:00,3.75,3.76,3.75,3.76,8649840.0,3.7192,3.7291,3.7192,3.7291,8649840.0
2019-01-14 13:40:00,3.76,3.77,3.76,3.77,11709000.0,3.7291,3.7391,3.7291,3.7391,11709000.0
2019-01-14 13:50:00,3.77,3.77,3.76,3.77,6532320.0,3.7391,3.7391,3.7291,3.7391,6532320.0
2019-01-14 14:00:00,3.77,3.78,3.76,3.77,8721960.0,3.7391,3.749,3.7291,3.7391,8721960.0
2019-01-14 14:10:00,3.77,3.77,3.75,3.75,14351240.0,3.7391,3.7391,3.7192,3.7192,14351240.0
2019-01-14 14:20:00,3.75,3.76,3.74,3.75,9573600.0,3.7192,3.7291,3.7093,3.7192,9573600.0
2019-01-14 14:30:00,3.75,3.75,3.74,3.75,7198200.0,3.7192,3.7192,3.7093,3.7192,7198200.0
2019-01-14 14:40:00,3.75,3.76,3.75,3.76,6663480.0,3.7192,3.7291,3.7192,3.7291,6663480.0
2019-01-14 14:50:00,3.75,3.76,3.75,3.76,8347440.0,3.7192,3.7291,3.7192,3.7291,8347440.0
2019-01-14 15:00:00,3.76,3.77,3.76,3.77,10629240.0,3.7291,3.7391,3.7291,3.7391,10629240.0
2019-01-14 15:10:00,3.77,3.77,3.77,3.77,9325320.0,3.7391,3.7391,3.7391,3.7391,9325320.0
2019-01-14 15:20:00,3.77,3.78,3.77,3.78,12182560.0,3.7391,3.749,3.7391,3.749,12182560.0
2019-01-14 15:30:00,3.78,3.79,3.78,3.78,16454320.0,3.749,3.7589,3.749,3.749,16454320.0
2019-01-14 15:40:00,3.78,3.78,3.78,3.78,22709040.0,3.749,3.749,3.749,3.749,22709040.0
2019-01-14 15:50:00,3.78,3.78,3.76,3.76,34615600.0,3.749,3.749,3.7291,3.7291,34615600.0
2019-01-15 09:30:00,3.8,3.83,3.78,3.83,38538400.0,3.7688,3.7986,3.749,3.7986,38538400.0
2019-01-15 09:40:00,3.83,3.83,3.8,3.81,34378720.0,3.7986,3.7986,3.7688,3.7787,34378720.0
2019-01-15 09:50:00,3.81,3.82,3.79,3.8,31193600.0,3.7787,3.7887,3.7589,3.7688,31193600.0
2019-01-15 10:00:00,3.8,3.82,3.79,3.8,28327000.0,3.7688,3.7887,3.7589,3.7688,28327000.0
2019-01-15 10:10:00,3.8,3.8,3.78,3.78,31347240.0,3.7688,3.7688,3.749,3.749,31347240.0
2019-01-15 10:20:00,3.78,3.79,3.76,3.78,19725640.0,3.749,3.7589,3.7291,3.749,19725640.0
2019-01-15 10:30:00,3.78,3.79,3.77,3.79,13053680.0,3.749,3.7589,3.7391,3.7589,13053680.0
2019-01-15 10:40:00,3.78,3.8,3.78,3.79,16838120.0,3.749,3.7688,3.749,3.7589,16838120.0
2019-01-15 10:50:00,3.79,3.8,3.78,3.79,12128480.0,3.7589,3.7688,3.749,3.7589,12128480.0
2019-01-15 11:00:00,3.79,3.8,3.77,3.78,16233920.0,3.7589,3.7688,3.7391,3.749,16233920.0
2019-01-15 11:10:00,3.78,3.79,3.77,3.78,12213840.0,3.749,3.7589,3.7391,3.749,12213840.0
2019-01-15 11:20:00,3.78,3.79,3.76,3.77,14077120.0,3.749,3.7589,3.7291,3.7391,14077120.0
2019-01-15 11:30:00,3.77,3.78,3.76,3.76,11417520.0,3.7391,3.749,3.7291,3.7291,11417520.0
2019-01-15 11:40:00,3.76,3.78,3.76,3.77,11539080.0,3.7291,3.749,3.7291,3.7391,11539080.0
2019-01-15 11:50:00,3.77,3.77,3.76,3.77,9805800.0,3.7391,3.7391,3.7291,3.7391,9805800.0
2019-01-15 12:00:00,3.77,3.79,3.77,3.78,11355800.0,3.7391,3.7589,3.7391,3.749,11355800.0
2019-01-15 12:10:00,3.78,3.78,3.77,3.78,5225560.0,3.749,3.749,3.7391,3.749,5225560.0
2019-01-15 12:20:00,3.78,3.78,3.77,3.78,4211080.0,3.749,3.749,3.7391,3.749,4211080.0
2019-01-15 12:30:00,3.78,3.78,3.77,3.78,9292960.0,3.749,3.749,3.7391,3.749,9292960.0
2019-01-15 12:40:00,3.78,3.8,3.78,3.79,8639440.0,3.749,3.7688,3.749,3.7589,8639440.0
2019-01-15 12:50:00,3.79,3.79,3.78,3.79,10833040.0,3.7589,3.7589,3.749,3.7589,10833040.0
2019-01-15 13:00:00,3.79,3.79,3.78,3.78,5682280.0,3.7589,3.7589,3.749,3.749,5682280.0
2019-01-15 13:10:00,3.78,3.79,3.77,3.78,5224040.0,3.749,3.7589,3.7391,3.749,5224040.0
2019-01-15 13:20:00,3.78,3.79,3.78,3.78,3935440.0,3.749,3.7589,3.749,3.749,3935440.0
2019-01-15 13:30:00,3.78,3.8,3.78,3.79,6193520.0,3.749,3.7688,3.749,3.7589,6193520.0
2019-01-15 13:40:00,3.79,3.8,3.78,3.79,7291880.0,3.7589,3.7688,3.749,3.7589,7291880.0
2019-01-15 13:50:00,3.79,3.79,3.78,3.78,5603120.0,3.7589,3.7589,3.749,3.749,5603120.0
2019-01-15 14:00:00,3.78,3.79,3.78,3.79,5795120.0,3.749,3.7589,3.749,3.7589,5795120.0
2019-01-15 14:10:00,3.79,3.79,3.78,3.79,6719600.0,3.7589,3.7589,3.749,3.7589,6719600.0
2019-01-15 14:20:00,3.79,3.79,3.76,3.76,11818320.0,3.7589,3.7589,3.7291,3.7291,11818320.0
2019-01-15 14:30:00,3.76,3.77,3.74,3.75,13424200.0,3.7291,3.7391,3.7093,3.7192,13424200.0
2019-01-15 14:40:00,3.75,3.76,3.74,3.75,11630240.0,3.7192,3.7291,3.7093,3.7192,11630240.0
2019-01-15 14:50:00,3.75,3.76,3.74,3.76,8573720.0,3.7192,3.7291,3.7093,3.7291,8573720.0
2019-01-15 15:00:00,3.76,3.76,3.74,3.75,8243160.0,3.7291,3.7291,3.7093,3.7192,8243160.0
2019-01-15 15:10:00,3.75,3.75,3.73,3.73,10850040.0,3.7192,3.7192,3.6994,3.6994,10850040.0
2019-01-15 15:20:00,3.73,3.74,3.73,3.74,9009840.0,3.6994,3.7093,3.6994,3.7093,9009840.0
2019-01-15 15:30:00,3.74,3.75,3.73,3.75,10437160.0,3.7093,3.7192,3.6994,3.7192,10437160.0
2019-01-15 15:40:00,3.75,3.75,3.75,3.75,13643440.0,3.7192,3.7192,3.7192,3.7192,13643440.0
2019-01-15 15:50:00,3.75,3.75,3.74,3.75,24852080.0,3.7192,3.7192,3.7093,3.7192,24852080.0
2019-01-16 09:30:00,3.77,3.78,3.74,3.75,24443600.0,3.7391,3.749,3.7093,3.7192,24443600.0
2019-01-16 09:40:00,3.75,3.78,3.74,3.78,22433560.0,3.7192,3.749,3.7093,3.749,22433560.0
2019-01-16 09:50:00,3.78,3.81,3.77,3.79,26020880.0,3.749,3.7787,3.7391,3.7589,26020880.0
2019-01-16 10:00:00,3.79,3.8,3.79,3.79,14350480.0,3.7589,3.7688,3.7589,3.7589,14350480.0
2019-01-16 10:10:00,3.79,3.81,3.79,3.8,13716640.0,3.7589,3.7787,3.7589,3.7688,13716640.0
2019-01-16 10:20:00,3.8,3.8,3.78,3.78,11372200.0,3.7688,3.7688,3.749,3.749,11372200.0
2019-01-16 10:30:00,3.78,3.79,3.76,3.76,12788360.0,3.749,3.7589,3.7291,3.7291,12788360.0
2019-01-16 10:40:00,3.76,3.77,3.75,3.77,10124200.0,3.7291,3.7391,3.7192,3.7391,10124200.0
2019-01-16 10:50:00,3.77,3.78,3.76,3.77,11523640.0,3.7391,3.749,3.7291,3.7391,11523640.0
2019-01-16 11:00:00,3.77,3.77,3.75,3.76,11696440.0,3.7391,3.7391,3.7192,3.7291,11696440.0
2019-01-16 11:10:00,3.76,3.77,3.75,3.77,8882320.0,3.7291,3.7391,3.7192,3.7391,8882320.0
2019-01-16 11:20:00,3.77,3.78,3.76,3.76,7031240.0,3.7391,3.749,3.7291,3.7291,7031240.0
2019-01-16 11:30:00,3.76,3.77,3.76,3.76,5860680.0,3.7291,3.7391,3.7291,3.7291,5860680.0
2019-01-16 11:40:00,3.76,3.77,3.75,3.75,7970320.0,3.7291,3.7391,3.7192,3.7192,7970320.0
2019-01-16 11:50:00,3.75,3.75,3.74,3.75,11444880.0,3.7192,3.7192,3.7093,3.7192,11444880.0
2019-01-16 12:00:00,3.75,3.75,3.74,3.75,6043920.0,3.7192,3.7192,3.7093,3.7192,6043920.0
2019-01-16 12:10:00,3.75,3.76,3.74,3.75,12975080.0,3.7192,3.7291,3.7093,3.7192,12975080.0
2019-01-16 12:20:00,3.75,3.75,3.74,3.74,5708040.0,3.7192,3.7192,3.7093,3.7093,5708040.0
2019-01-16 12:30:00,3.74,3.74,3.73,3.74,5895320.0,3.7093,3.7093,3.6994,3.7093,5895320.0
2019-01-16 12:40:00,3.74,3.75,3.74,3.74,4834440.0,3.7093,3.7192,3.7093,3.7093,4834440.0
2019-01-16 12:50:00,3.74,3.74,3.73,3.74,4521000.0,3.7093,3.7093,3.6994,3.7093,4521000.0
2019-01-16 13:00:00,3.74,3.74,3.73,3.73,5308480.0,3.7093,3.7093,3.6994,3.6994,5308480.0
2019-01-16 13:10:00,3.73,3.74,3.73,3.74,5089840.0,3.6994,3.7093,3.6994,3.7093,5089840.0
2019-01-16 13:20:00,3.74,3.74,3.73,3.73,4656000.0,3.7093,3.7093,3.6994,3.6994,4656000.0
2019-01-16 13:30:00,3.73,3.74,3.73,3.74,4700200.0,3.6994,3.7093,3.6994,3.7093,4700200.0
2019-01-16 13:40:00,3.74,3.74,3.72,3.73,7336720.0,3.7093,3.7093,3.6895,3.6994,7336720.0
2019-01-16 13:50:00,3.73,3.74,3.73,3.73,3911000.0,3.6994,3.7093,3.6994,3.6994,3911000.0
2019-01-16 14:00:00,3.73,3.74,3.73,3.74,7703800.0,3.6994,3.7093,3.6994,3.7093,7703800.0
2019-01-16 14:10:00,3.74,3.75,3.74,3.74,5258600.0,3.7093,3.7192,3.7093,3.7093,5258600.0
2019-01-16 14:20:00,3.74,3.74,3.74,3.74,4402280.0,3.7093,3.7093,3.7093,3.7093,4402280.0
2019-01-16 14:30:00,3.74,3.75,3.74,3.74,5893960.0,3.7093,3.7192,3.7093,3.7093,5893960.0
2019-01-16 14:40:00,3.74,3.75,3.74,3.74,2825040.0,3.7093,3.7192,3.7093,3.7093,2825040.0
2019-01-16 14:50:00,3.74,3.74,3.72,3.72,6575960.0,3.7093,3.7093,3.6895,3.6895,6575960.0
2019-01-16 15:00:00,3.72,3.73,3.72,3.73,6545640.0,3.6895,3.6994,3.6895,3.6994,6545640.0
2019-01-16 15:10:00,3.73,3.74,3.73,3.74,5773920.0,3.6994,3.7093,3.6994,3.7093,5773920.0
2019-01-16 15:20:00,3.74,3.74,3.73,3.74,6953960.0,3.7093,3.7093,3.6994,3.7093,6953960.0
2019-01-16 15:30:00,3.74,3.74,3.72,3.72,9890480.0,3.7093,3.7093,3.6895,3.6895,9890480.0
2019-01-16 15:40:00,3.72,3.73,3.72,3.72,11157920.0,3.6895,3.6994,3.6895,3.6895,11157920.0
2019-01-16 15:50:00,3.72,3.73,3.72,3.72,21877000.0,3.6895,3.6994,3.6895,3.6895,21877000.0
2019-01-17 09:30:00,3.69,3.71,3.66,3.67,27822920.0,3.6597,3.6796,3.63,3.6399,27822920.0
2019-01-17 09:40:00,3.67,3.69,3.66,3.67,20774240.0,3.6399,3.6597,3.63,3.6399,20774240.0
2019-01-17 09:50:00,3.67,3.72,3.67,3.7,22493800.0,3.6399,3.6895,3.6399,3.6696,22493800.0
2019-01-17 10:00:00,3.7,3.71,3.69,3.7,9858560.0,3.6696,3.6796,3.6597,3.6696,9858560.0
2019-01-17 10:10:00,3.7,3.72,3.7,3.7,12006640.0,3.6696,3.6895,3.6696,3.6696,12006640.0
2019-01-17 10:20:00,3.7,3.72,3.69,3.72,8529880.0,3.6696,3.6895,3.6597,3.6895,8529880.0
2019-01-17 10:30:00,3.72,3.72,3.71,3.72,8416080.0,3.6895,3.6895,3.6796,3.6895,8416080.0
2019-01-17 10:40:00,3.72,3.74,3.71,3.73,10252600.0,3.6895,3.7093,3.6796,3.6994,10252600.0
2019-01-17 10:50:00,3.73,3.75,3.73,3.75,9496800.0,3.6994,3.7192,3.6994,3.7192,9496800.0
2019-01-17 11:00:00,3.75,3.77,3.75,3.76,13606440.0,3.7192,3.7391,3.7192,3.7291,13606440.0
2019-01-17 11:10:00,3.76,3.77,3.75,3.75,7914720.0,3.7291,3.7391,3.7192,3.7192,7914720.0
2019-01-17 11:20:00,3.75,3.76,3.75,3.76,7932720.0,3.7192,3.7291,3.7192,3.7291,7932720.0
2019-01-17 11:30:00,3.76,3.77,3.75,3.77,11522040.0,3.7291,3.7391,3.7192,3.7391,11522040.0
2019-01-17 11:40:00,3.77,3.77,3.76,3.76,5732840.0,3.7391,3.7391,3.7291,3.7291,5732840.0
2019-01-17 11:50:00,3.76,3.77,3.75,3.76,5405640.0,3.7291,3.7391,3.7192,3.7291,5405640.0
2019-01-17 12:00:00,3.76,3.77,3.75,3.76,5978680.0,3.7291,3.7391,3.7192,3.7291,5978680.0
2019-01-17 12:10:00,3.76,3.77,3.75,3.75,5888480.0,3.7291,3.7391,3.7192,3.7192,5888480.0
2019-01-17 12:20:00,3.75,3.75,3.74,3.75,8239120.0,3.7192,3.7192,3.7093,3.7192,8239120.0
2019-01-17 12:30:00,3.75,3.76,3.75,3.75,5900560.0,3.7192,3.7291,3.7192,3.7192,5900560.0
2019-01-17 12:40:00,3.75,3.76,3.74,3.75,5331360.0,3.7192,3.7291,3.7093,3.7192,5331360.0
2019-01-17 12:50:00,3.75,3.75,3.74,3.74,4869040.0,3.7192,3.7192,3.7093,3.7093,4869040.0
2019-01-17 13:00:00,3.74,3.75,3.74,3.75,6450600.0,3.7093,3.7192,3.7093,3.7192,6450600.0
2019-01-17 13:10:00,3.75,3.76,3.75,3.75,5134760.0,3.7192,3.7291,3.7192,3.7192,5134760.0
2019-01-17 13:20:00,3.75,3.76,3.75,3.76,5231200.0,3.7192,3.7291,3.7192,3.7291,5231200.0
2019-01-17 13:30:00,3.76,3.76,3.76,3.76,3616400.0,3.7291,3.7291,3.7291,3.7291,3616400.0
2019-01-17 13:40:00,3.76,3.76,3.75,3.76,3534880.0,3.7291,3.7291,3.7192,3.7291,3534880.0
2019-01-17 13:50:00,3.75,3.77,3.75,3.76,3215520.0,3.7192,3.7391,3.7192,3.7291,3215520.0
2019-01-17 14:00:00,3.76,3.77,3.76,3.77,6486160.0,3.7291,3.7391,3.7291,3.7391,6486160.0
2019-01-17 14:10:00,3.77,3.78,3.77,3.77,12489440.0,3.7391,3.749,3.7391,3.7391,12489440.0
2019-01-17 14:20:00,3.77,3.77,3.76,3.77,3528280.0,3.7391,3.7391,3.7291,3.7391,3528280.0
2019-01-17 14:30:00,3.77,3.79,3.76,3.78,7663760.0,3.7391,3.7589,3.7291,3.749,7663760.0
2019-01-17 14:40:00,3.78,3.83,3.78,3.83,23782200.0,3.749,3.7986,3.749,3.7986,23782200.0
2019-01-17 14:50:00,3.83,3.83,3.78,3.78,26506480.0,3.7986,3.7986,3.749,3.749,26506480.0
2019-01-17 15:00:00,3.78,3.79,3.77,3.77,9710560.0,3.749,3.7589,3.7391,3.7391,9710560.0
2019-01-17 15:10:00,3.78,3.78,3.77,3.78,7416640.0,3.749,3.749,3.7391,3.749,7416640.0
2019-01-17 15:20:00,3.78,3.8,3.78,3.79,10869080.0,3.749,3.7688,3.749,3.7589,10869080.0
2019-01-17 15:30:00,3.79,3.8,3.79,3.8,9229640.0,3.7589,3.7688,3.7589,3.7688,9229640.0
2019-01-17 15:40:00,3.8,3.8,3.79,3.79,9730520.0,3.7688,3.7688,3.7589,3.7589,9730520.0
2019-01-17 15:50:00,3.79,3.8,3.78,3.79,17836320.0,3.7589,3.7688,3.749,3.7589,17836320.0
2019-01-18 09:30:00,3.84,3.85,3.81,3.81,41979240.0,3.8085,3.8184,3.7787,3.7787,41979240.0
2019-01-18 09:40:00,3.81,3.83,3.79,3.82,23658520.0,3.7787,3.7986,3.7589,3.7887,23658520.0
2019-01-18 09:50:00,3.82,3.84,3.81,3.84,12647960.0,3.7887,3.8085,3.7787,3.8085,12647960.0
2019-01-18 10:00:00,3.84,3.85,3.82,3.84,14999560.0,3.8085,3.8184,3.7887,3.8085,14999560.0
2019-01-18 10:10:00,3.84,3.88,3.84,3.87,20108000.0,3.8085,3.8482,3.8085,3.8382,20108000.0
2019-01-18 10:20:00,3.87,3.89,3.87,3.88,20312120.0,3.8382,3.8581,3.8382,3.8482,20312120.0
2019-01-18 10:30:00,3.88,3.9,3.87,3.9,24399480.0,3.8482,3.868,3.8382,3.868,24399480.0
2019-01-18 10:40:00,3.9,3.91,3.89,3.9,16382400.0,3.868,3.8779,3.8581,3.868,16382400.0
2019-01-18 10:50:00,3.9,3.93,3.9,3.93,24947640.0,3.868,3.8978,3.868,3.8978,24947640.0
2019-01-18 11:00:00,3.93,3.95,3.92,3.93,25453960.0,3.8978,3.9176,3.8878,3.8978,25453960.0
2019-01-18 11:10:00,3.94,3.94,3.92,3.93,14613760.0,3.9077,3.9077,3.8878,3.8978,14613760.0
2019-01-18 11:20:00,3.93,3.94,3.92,3.93,12120840.0,3.8978,3.9077,3.8878,3.8978,12120840.0
2019-01-18 11:30:00,3.93,3.94,3.92,3.93,11410280.0,3.8978,3.9077,3.8878,3.8978,11410280.0
2019-01-18 11:40:00,3.93,3.94,3.93,3.94,11707000.0,3.8978,3.9077,3.8978,3.9077,11707000.0
2019-01-18 11:50:00,3.94,3.95,3.93,3.94,12426080.0,3.9077,3.9176,3.8978,3.9077,12426080.0
2019-01-18 12:00:00,3.94,3.95,3.93,3.93,12069720.0,3.9077,3.9176,3.8978,3.8978,12069720.0
2019-01-18 12:10:00,3.93,3.94,3.92,3.93,9555360.0,3.8978,3.9077,3.8878,3.8978,9555360.0
2019-01-18 12:20:00,3.93,3.94,3.93,3.93,8086920.0,3.8978,3.9077,3.8978,3.8978,8086920.0
2019-01-18 12:30:00,3.93,3.94,3.92,3.92,6779920.0,3.8978,3.9077,3.8878,3.8878,6779920.0
2019-01-18 12:40:00,3.92,3.93,3.92,3.92,7949400.0,3.8878,3.8978,3.8878,3.8878,7949400.0
2019-01-18 12:50:00,3.92,3.93,3.92,3.93,6943240.0,3.8878,3.8978,3.8878,3.8978,6943240.0
2019-01-18 13:00:00,3.93,3.93,3.91,3.91,7331240.0,3.8978,3.8978,3.8779,3.8779,7331240.0
2019-01-18 13:10:00,3.91,3.91,3.9,3.91,7546040.0,3.8779,3.8779,3.868,3.8779,7546040.0
2019-01-18 13:20:00,3.91,3.92,3.91,3.91,7210000.0,3.8779,3.8878,3.8779,3.8779,7210000.0
2019-01-18 13:30:00,3.91,3.92,3.91,3.91,5234640.0,3.8779,3.8878,3.8779,3.8779,5234640.0
2019-01-18 13:40:00,3.91,3.92,3.91,3.92,4806000.0,3.8779,3.8878,3.8779,3.8878,4806000.0
2019-01-18 13:50:00,3.92,3.93,3.92,3.92,6206120.0,3.8878,3.8978,3.8878,3.8878,6206120.0
2019-01-18 14:00:00,3.92,3.93,3.91,3.91,5675440.0,3.8878,3.8978,3.8779,3.8779,5675440.0
2019-01-18 14:10:00,3.91,3.91,3.9,3.91,6831320.0,3.8779,3.8779,3.868,3.8779,6831320.0
2019-01-18 14:20:00,3.91,3.91,3.9,3.9,7229760.0,3.8779,3.8779,3.868,3.868,7229760.0
2019-01-18 14:30:00,3.9,3.9,3.87,3.88,17644560.0,3.868,3.868,3.8382,3.8482,17644560.0
2019-01-18 14:40:00,3.88,3.89,3.87,3.89,14073040.0,3.8482,3.8581,3.8382,3.8581,14073040.0
2019-01-18 14:50:00,3.89,3.9,3.89,3.89,7654320.0,3.8581,3.868,3.8581,3.8581,7654320.0
2019-01-18 15:00:00,3.89,3.9,3.88,3.89,7993200.0,3.8581,3.868,3.8482,3.8581,7993200.0
2019-01-18 15:10:00,3.89,3.9,3.89,3.9,7228960.0,3.8581,3.868,3.8581,3.868,7228960.0
2019-01-18 15:20:00,3.9,3.91,3.9,3.9,8318320.0,3.868,3.8779,3.868,3.868,8318320.0
2019-01-18 15:30:00,3.9,3.91,3.9,3.9,7732960.0,3.868,3.8779,3.868,3.868,7732960.0
2019-01-18 15:40:00,3.9,3.91,3.9,3.9,14111840.0,3.868,3.8779,3.868,3.868,14111840.0
2019-01-18 15:50:00,3.9,3.93,3.9,3.92,32575040.0,3.868,3.8978,3.868,3.8878,32575040.0
2019-01-22 09:30:00,3.89,3.9,3.86,3.88,33706040.0,3.8581,3.868,3.8283,3.8482,33706040.0
2019-01-22 09:40:00,3.88,3.89,3.79,3.8,45263840.0,3.8482,3.8581,3.7589,3.7688,45263840.0
2019-01-22 09:50:00,3.8,3.81,3.76,3.8,34919960.0,3.7688,3.7787,3.7291,3.7688,34919960.0
2019-01-22 10:00:00,3.8,3.8,3.76,3.77,25245880.0,3.7688,3.7688,3.7291,3.7391,25245880.0
2019-01-22 10:10:00,3.77,3.78,3.74,3.76,30529240.0,3.7391,3.749,3.7093,3.7291,30529240.0
2019-01-22 10:20:00,3.76,3.8,3.76,3.78,16776080.0,3.7291,3.7688,3.7291,3.749,16776080.0
2019-01-22 10:30:00,3.79,3.79,3.77,3.78,9590040.0,3.7589,3.7589,3.7391,3.749,9590040.0
2019-01-22 10:40:00,3.78,3.79,3.76,3.77,10845600.0,3.749,3.7589,3.7291,3.7391,10845600.0
2019-01-22 10:50:00,3.77,3.79,3.77,3.78,8947000.0,3.7391,3.7589,3.7391,3.749,8947000.0
2019-01-22 11:00:00,3.78,3.78,3.76,3.77,8655040.0,3.749,3.749,3.7291,3.7391,8655040.0
2019-01-22 11:10:00,3.77,3.79,3.77,3.79,7000080.0,3.7391,3.7589,3.7391,3.7589,7000080.0
2019-01-22 11:20:00,3.79,3.8,3.78,3.79,6067160.0,3.7589,3.7688,3.749,3.7589,6067160.0
2019-01-22 11:30:00,3.79,3.8,3.78,3.78,6061640.0,3.7589,3.7688,3.749,3.749,6061640.0
2019-01-22 11:40:00,3.78,3.78,3.76,3.77,10613800.0,3.749,3.749,3.7291,3.7391,10613800.0
2019-01-22 11:50:00,3.77,3.77,3.75,3.77,8993240.0,3.7391,3.7391,3.7192,3.7391,8993240.0
2019-01-22 12:00:00,3.76,3.78,3.76,3.77,7788160.0,3.7291,3.749,3.7291,3.7391,7788160.0
2019-01-22 12:10:00,3.77,3.78,3.76,3.77,6640120.0,3.7391,3.749,3.7291,3.7391,6640120.0
2019-01-22 12:20:00,3.77,3.77,3.75,3.76,6880560.0,3.7391,3.7391,3.7192,3.7291,6880560.0
2019-01-22 12:30:00,3.76,3.77,3.76,3.76,3684560.0,3.7291,3.7391,3.7291,3.7291,3684560.0
2019-01-22 12:40:00,3.76,3.77,3.76,3.77,4437160.0,3.7291,3.7391,3.7291,3.7391,4437160.0
2019-01-22 12:50:00,3.77,3.77,3.76,3.76,3298840.0,3.7391,3.7391,3.7291,3.7291,3298840.0
2019-01-22 13:00:00,3.76,3.76,3.74,3.74,13206120.0,3.7291,3.7291,3.7093,3.7093,13206120.0
2019-01-22 13:10:00,3.74,3.75,3.71,3.72,14429560.0,3.7093,3.7192,3.6796,3.6895,14429560.0
2019-01-22 13:20:00,3.72,3.73,3.71,3.72,12026280.0,3.6895,3.6994,3.6796,3.6895,12026280.0
2019-01-22 13:30:00,3.72,3.74,3.72,3.74,8304880.0,3.6895,3.7093,3.6895,3.7093,8304880.0
2019-01-22 13:40:00,3.74,3.75,3.73,3.74,6939040.0,3.7093,3.7192,3.6994,3.7093,6939040.0
2019-01-22 13:50:00,3.74,3.75,3.74,3.74,5464480.0,3.7093,3.7192,3.7093,3.7093,5464480.0
2019-01-22 14:00:00,3.74,3.74,3.73,3.73,8205040.0,3.7093,3.7093,3.6994,3.6994,8205040.0
2019-01-22 14:10:00,3.73,3.74,3.72,3.73,8176600.0,3.6994,3.7093,3.6895,3.6994,8176600.0
2019-01-22 14:20:00,3.73,3.74,3.71,3.71,9346400.0,3.6994,3.7093,3.6796,3.6796,9346400.0
2019-01-22 14:30:00,3.72,3.73,3.71,3.71,8959000.0,3.6895,3.6994,3.6796,3.6796,8959000.0
2019-01-22 14:40:00,3.71,3.72,3.69,3.69,15156560.0,3.6796,3.6895,3.6597,3.6597,15156560.0
2019-01-22 14:50:00,3.69,3.72,3.69,3.71,10551360.0,3.6597,3.6895,3.6597,3.6796,10551360.0
2019-01-22 15:00:00,3.71,3.72,3.69,3.69,9768360.0,3.6796,3.6895,3.6597,3.6597,9768360.0
2019-01-22 15:10:00,3.69,3.7,3.69,3.7,8363600.0,3.6597,3.6696,3.6597,3.6696,8363600.0
2019-01-22 15:20:00,3.7,3.71,3.7,3.7,8956720.0,3.6696,3.6796,3.6696,3.6696,8956720.0
2019-01-22 15:30:00,3.7,3.72,3.69,3.72,13885840.0,3.6696,3.6895,3.6597,3.6895,13885840.0
2019-01-22 15:40:00,3.72,3.72,3.7,3.7,20081440.0,3.6895,3.6895,3.6696,3.6696,20081440.0
2019-01-22 15:50:00,3.7,3.72,3.69,3.72,30536120.0,3.6696,3.6895,3.6597,3.6895,30536120.0
2019-01-23 09:30:00,3.77,3.83,3.75,3.82,46247960.0,3.7391,3.7986,3.7192,3.7887,46247960.0
2019-01-23 09:40:00,3.83,3.86,3.82,3.85,30835080.0,3.7986,3.8283,3.7887,3.8184,30835080.0
2019-01-23 09:50:00,3.85,3.86,3.83,3.84,23444720.0,3.8184,3.8283,3.7986,3.8085,23444720.0
2019-01-23 10:00:00,3.84,3.85,3.82,3.83,16968680.0,3.8085,3.8184,3.7887,3.7986,16968680.0
2019-01-23 10:10:00,3.83,3.84,3.81,3.81,14688320.0,3.7986,3.8085,3.7787,3.7787,14688320.0
2019-01-23 10:20:00,3.81,3.82,3.8,3.81,14250360.0,3.7787,3.7887,3.7688,3.7787,14250360.0
2019-01-23 10:30:00,3.81,3.82,3.8,3.81,14024160.0,3.7787,3.7887,3.7688,3.7787,14024160.0
2019-01-23 10:40:00,3.81,3.81,3.79,3.79,12218720.0,3.7787,3.7787,3.7589,3.7589,12218720.0
2019-01-23 10:50:00,3.79,3.8,3.77,3.77,12099000.0,3.7589,3.7688,3.7391,3.7391,12099000.0
2019-01-23 11:00:00,3.77,3.78,3.76,3.77,11254800.0,3.7391,3.749,3.7291,3.7391,11254800.0
2019-01-23 11:10:00,3.77,3.79,3.76,3.76,9950080.0,3.7391,3.7589,3.7291,3.7291,9950080.0
2019-01-23 11:20:00,3.76,3.76,3.74,3.75,12009520.0,3.7291,3.7291,3.7093,3.7192,12009520.0
2019-01-23 11:30:00,3.75,3.76,3.74,3.75,10511320.0,3.7192,3.7291,3.7093,3.7192,10511320.0
2019-01-23 11:40:00,3.74,3.74,3.72,3.72,11065120.0,3.7093,3.7093,3.6895,3.6895,11065120.0
2019-01-23 11:50:00,3.72,3.73,3.71,3.72,9513320.0,3.6895,3.6994,3.6796,3.6895,9513320.0
2019-01-23 12:00:00,3.72,3.73,3.72,3.72,9616320.0,3.6895,3.6994,3.6895,3.6895,9616320.0
2019-01-23 12:10:00,3.72,3.73,3.71,3.72,6571200.0,3.6895,3.6994,3.6796,3.6895,6571200.0
2019-01-23 12:20:00,3.72,3.75,3.72,3.74,13396480.0,3.6895,3.7192,3.6895,3.7093,13396480.0
2019-01-23 12:30:00,3.73,3.74,3.73,3.73,9079280.0,3.6994,3.7093,3.6994,3.6994,9079280.0
2019-01-23 12:40:00,3.73,3.75,3.72,3.74,10008160.0,3.6994,3.7192,3.6895,3.7093,10008160.0
2019-01-23 12:50:00,3.74,3.74,3.73,3.74,5265360.0,3.7093,3.7093,3.6994,3.7093,5265360.0
2019-01-23 13:00:00,3.74,3.74,3.71,3.73,6664080.0,3.7093,3.7093,3.6796,3.6994,6664080.0
2019-01-23 13:10:00,3.73,3.74,3.72,3.73,6955320.0,3.6994,3.7093,3.6895,3.6994,6955320.0
2019-01-23 13:20:00,3.73,3.73,3.72,3.73,4138960.0,3.6994,3.6994,3.6895,3.6994,4138960.0
2019-01-23 13:30:00,3.72,3.74,3.72,3.73,5416000.0,3.6895,3.7093,3.6895,3.6994,5416000.0
2019-01-23 13:40:00,3.73,3.74,3.73,3.74,5636920.0,3.6994,3.7093,3.6994,3.7093,5636920.0
2019-01-23 13:50:00,3.74,3.74,3.73,3.73,4359960.0,3.7093,3.7093,3.6994,3.6994,4359960.0
2019-01-23 14:00:00,3.73,3.75,3.73,3.74,8092560.0,3.6994,3.7192,3.6994,3.7093,8092560.0
2019-01-23 14:10:00,3.74,3.75,3.73,3.73,5831320.0,3.7093,3.7192,3.6994,3.6994,5831320.0
2019-01-23 14:20:00,3.73,3.74,3.72,3.73,6424560.0,3.6994,3.7093,3.6895,3.6994,6424560.0
2019-01-23 14:30:00,3.73,3.73,3.71,3.72,9091360.0,3.6994,3.6994,3.6796,3.6895,9091360.0
2019-01-23 14:40:00,3.72,3.72,3.7,3.7,8453760.0,3.6895,3.6895,3.6696,3.6696,8453760.0
2019-01-23 14:50:00,3.7,3.71,3.7,3.71,5663280.0,3.6696,3.6796,3.6696,3.6796,5663280.0
2019-01-23 15:00:00,3.71,3.72,3.71,3.71,9091040.0,3.6796,3.6895,3.6796,3.6796,9091040.0
2019-01-23 15:10:00,3.71,3.72,3.71,3.72,7554680.0,3.6796,3.6895,3.6796,3.6895,7554680.0
2019-01-23 15:20:00,3.72,3.73,3.72,3.73,11113400.0,3.6895,3.6994,3.6895,3.6994,11113400.0
2019-01-23 15:30:00,3.73,3.74,3.72,3.74,17214960.0,3.6994,3.7093,3.6895,3.7093,17214960.0
2019-01-23 15:40:00,3.73,3.74,3.73,3.74,11244880.0,3.6994,3.7093,3.6994,3.7093,11244880.0
2019-01-23 15:50:00,3.74,3.74,3.73,3.73,20147840.0,3.7093,3.7093,3.6994,3.6994,20147840.0
2019-01-24 09:30:00,3.82,3.91,3.81,3.89,65151720.0,3.7887,3.8779,3.7787,3.8581,65151720.0
2019-01-24 09:40:00,3.89,3.91,3.86,3.9,36711680.0,3.8581,3.8779,3.8283,3.868,36711680.0
2019-01-24 09:50:00,3.9,3.95,3.9,3.94,47757920.0,3.868,3.9176,3.868,3.9077,47757920.0
2019-01-24 10:00:00,3.94,3.95,3.92,3.93,32942400.0,3.9077,3.9176,3.8878,3.8978,32942400.0
2019-01-24 10:10:00,3.93,3.94,3.92,3.93,22923720.0,3.8978,3.9077,3.8878,3.8978,22923720.0
2019-01-24 10:20:00,3.93,3.94,3.92,3.94,16587640.0,3.8978,3.9077,3.8878,3.9077,16587640.0
2019-01-24 10:30:00,3.94,3.94,3.91,3.92,15660160.0,3.9077,3.9077,3.8779,3.8878,15660160.0
2019-01-24 10:40:00,3.92,3.93,3.88,3.88,17246400.0,3.8878,3.8978,3.8482,3.8482,17246400.0
2019-01-24 10:50:00,3.88,3.9,3.88,3.9,14122120.0,3.8482,3.868,3.8482,3.868,14122120.0
2019-01-24 11:00:00,3.9,3.92,3.89,3.91,9357240.0,3.868,3.8878,3.8581,3.8779,9357240.0
2019-01-24 11:10:00,3.91,3.91,3.88,3.88,11335000.0,3.8779,3.8779,3.8482,3.8482,11335000.0
2019-01-24 11:20:00,3.88,3.91,3.88,3.91,9386360.0,3.8482,3.8779,3.8482,3.8779,9386360.0
2019-01-24 11:30:00,3.91,3.93,3.91,3.93,10289640.0,3.8779,3.8978,3.8779,3.8978,10289640.0
2019-01-24 11:40:00,3.93,3.93,3.92,3.93,7813360.0,3.8978,3.8978,3.8878,3.8978,7813360.0
2019-01-24 11:50:00,3.93,3.93,3.92,3.92,6519680.0,3.8978,3.8978,3.8878,3.8878,6519680.0
2019-01-24 12:00:00,3.92,3.93,3.91,3.92,5807000.0,3.8878,3.8978,3.8779,3.8878,5807000.0
2019-01-24 12:10:00,3.92,3.93,3.92,3.92,11823200.0,3.8878,3.8978,3.8878,3.8878,11823200.0
2019-01-24 12:20:00,3.92,3.95,3.92,3.94,13579160.0,3.8878,3.9176,3.8878,3.9077,13579160.0
2019-01-24 12:30:00,3.94,3.96,3.94,3.95,19194960.0,3.9077,3.9275,3.9077,3.9176,19194960.0
2019-01-24 12:40:00,3.95,3.95,3.94,3.95,7443560.0,3.9176,3.9176,3.9077,3.9176,7443560.0
2019-01-24 12:50:00,3.95,3.95,3.94,3.95,9405920.0,3.9176,3.9176,3.9077,3.9176,9405920.0
2019-01-24 13:00:00,3.95,3.95,3.93,3.94,8335360.0,3.9176,3.9176,3.8978,3.9077,8335360.0
2019-01-24 13:10:00,3.94,3.94,3.92,3.93,13492120.0,3.9077,3.9077,3.8878,3.8978,13492120.0
2019-01-24 13:20:00,3.93,3.93,3.92,3.92,6722000.0,3.8978,3.8978,3.8878,3.8878,6722000.0
2019-01-24 13:30:00,3.92,3.93,3.92,3.92,9213240.0,3.8878,3.8978,3.8878,3.8878,9213240.0
2019-01-24 13:40:00,3.92,3.92,3.9,3.92,8488120.0,3.8878,3.8878,3.868,3.8878,8488120.0
2019-01-24 13:50:00,3.92,3.94,3.92,3.93,5655440.0,3.8878,3.9077,3.8878,3.8978,5655440.0
2019-01-24 14:00:00,3.93,3.94,3.93,3.93,7056120.0,3.8978,3.9077,3.8978,3.8978,7056120.0
2019-01-24 14:10:00,3.93,3.93,3.92,3.92,5705440.0,3.8978,3.8978,3.8878,3.8878,5705440.0
2019-01-24 14:20:00,3.92,3.94,3.92,3.94,7682960.0,3.8878,3.9077,3.8878,3.9077,7682960.0
2019-01-24 14:30:00,3.94,3.94,3.93,3.94,5051200.0,3.9077,3.9077,3.8978,3.9077,5051200.0
2019-01-24 14:40:00,3.94,3.94,3.92,3.92,5892200.0,3.9077,3.9077,3.8878,3.8878,5892200.0
2019-01-24 14:50:00,3.92,3.94,3.92,3.94,6883920.0,3.8878,3.9077,3.8878,3.9077,6883920.0
2019-01-24 15:00:00,3.94,3.94,3.93,3.94,6864880.0,3.9077,3.9077,3.8978,3.9077,6864880.0
2019-01-24 15:10:00,3.94,3.95,3.94,3.95,9526480.0,3.9077,3.9176,3.9077,3.9176,9526480.0
2019-01-24 15:20:00,3.95,3.95,3.94,3.94,8702320.0,3.9176,3.9176,3.9077,3.9077,8702320.0
2019-01-24 15:30:00,3.94,3.94,3.93,3.93,8871440.0,3.9077,3.9077,3.8978,3.8978,8871440.0
2019-01-24 15:40:00,3.93,3.94,3.93,3.94,14320720.0,3.8978,3.9077,3.8978,3.9077,14320720.0
2019-01-24 15:50:00,3.94,3.95,3.94,3.95,24324560.0,3.9077,3.9176,3.9077,3.9176,24324560.0
2019-01-25 09:30:00,3.89,3.89,3.78,3.83,119636560.0,3.8581,3.8581,3.749,3.7986,119636560.0
2019-01-25 09:40:00,3.83,3.87,3.82,3.86,43439360.0,3.7986,3.8382,3.7887,3.8283,43439360.0
2019-01-25 09:50:00,3.86,3.89,3.85,3.87,37307320.0,3.8283,3.8581,3.8184,3.8382,37307320.0
2019-01-25 10:00:00,3.87,3.87,3.86,3.87,18344160.0,3.8382,3.8382,3.8283,3.8382,18344160.0
2019-01-25 10:10:00,3.87,3.87,3.83,3.83,25383800.0,3.8382,3.8382,3.7986,3.7986,25383800.0
2019-01-25 10:20:00,3.83,3.85,3.82,3.84,22069320.0,3.7986,3.8184,3.7887,3.8085,22069320.0
2019-01-25 10:30:00,3.84,3.86,3.84,3.85,16534840.0,3.8085,3.8283,3.8085,3.8184,16534840.0
2019-01-25 10:40:00,3.85,3.87,3.85,3.85,14384400.0,3.8184,3.8382,3.8184,3.8184,14384400.0
2019-01-25 10:50:00,3.85,3.85,3.84,3.85,11517480.0,3.8184,3.8184,3.8085,3.8184,11517480.0
2019-01-25 11:00:00,3.85,3.86,3.85,3.85,8093280.0,3.8184,3.8283,3.8184,3.8184,8093280.0
2019-01-25 11:10:00,3.85,3.86,3.84,3.85,12778520.0,3.8184,3.8283,3.8085,3.8184,12778520.0
2019-01-25 11:20:00,3.85,3.86,3.84,3.86,8045240.0,3.8184,3.8283,3.8085,3.8283,8045240.0
2019-01-25 11:30:00,3.86,3.88,3.86,3.88,15628120.0,3.8283,3.8482,3.8283,3.8482,15628120.0
2019-01-25 11:40:00,3.88,3.9,3.87,3.89,17238040.0,3.8482,3.868,3.8382,3.8581,17238040.0
2019-01-25 11:50:00,3.89,3.91,3.89,3.9,13953520.0,3.8581,3.8779,3.8581,3.868,13953520.0
2019-01-25 12:00:00,3.9,3.91,3.89,3.9,16047880.0,3.868,3.8779,3.8581,3.868,16047880.0
2019-01-25 12:10:00,3.9,3.96,3.9,3.95,30213360.0,3.868,3.9275,3.868,3.9176,30213360.0
2019-01-25 12:20:00,3.95,3.98,3.95,3.97,26033160.0,3.9176,3.9473,3.9176,3.9374,26033160.0
2019-01-25 12:30:00,3.97,3.98,3.95,3.98,24042760.0,3.9374,3.9473,3.9176,3.9473,24042760.0
2019-01-25 12:40:00,3.98,3.98,3.95,3.96,18819320.0,3.9473,3.9473,3.9176,3.9275,18819320.0
2019-01-25 12:50:00,3.96,3.99,3.95,3.99,17889120.0,3.9275,3.9573,3.9176,3.9573,17889120.0
2019-01-25 13:00:00,3.99,4.0,3.98,3.99,16284240.0,3.9573,3.9672,3.9473,3.9573,16284240.0
2019-01-25 13:10:00,3.99,4.0,3.98,3.99,10299640.0,3.9573,3.9672,3.9473,3.9573,10299640.0
2019-01-25 13:20:00,3.99,4.01,3.99,4.01,27082040.0,3.9573,3.9771,3.9573,3.9771,27082040.0
2019-01-25 13:30:00,4.01,4.02,3.99,4.01,13802720.0,3.9771,3.987,3.9573,3.9771,13802720.0
2019-01-25 13:40:00,4.01,4.01,4.0,4.01,6484960.0,3.9771,3.9771,3.9672,3.9771,6484960.0
2019-01-25 13:50:00,4.01,4.02,4.0,4.0,10181960.0,3.9771,3.987,3.9672,3.9672,10181960.0
2019-01-25 14:00:00,4.01,4.02,4.0,4.02,13600320.0,3.9771,3.987,3.9672,3.987,13600320.0
2019-01-25 14:10:00,4.02,4.02,4.0,4.01,11094680.0,3.987,3.987,3.9672,3.9771,11094680.0
2019-01-25 14:20:00,4.01,4.01,3.98,3.98,15874680.0,3.9771,3.9771,3.9473,3.9473,15874680.0
2019-01-25 14:30:00,3.98,4.0,3.98,3.99,12717440.0,3.9473,3.9672,3.9473,3.9573,12717440.0
2019-01-25 14:40:00,4.0,4.01,3.99,4.0,11169640.0,3.9672,3.9771,3.9573,3.9672,11169640.0
2019-01-25 14:50:00,4.0,4.01,3.99,4.01,9635120.0,3.9672,3.9771,3.9573,3.9771,9635120.0
2019-01-25 15:00:00,4.01,4.01,3.99,3.99,7803280.0,3.9771,3.9771,3.9573,3.9573,7803280.0
2019-01-25 15:10:00,3.99,4.01,3.99,4.0,10625320.0,3.9573,3.9771,3.9573,3.9672,10625320.0
2019-01-25 15:20:00,4.0,4.01,3.99,4.0,8590840.0,3.9672,3.9771,3.9573,3.9672,8590840.0
2019-01-25 15:30:00,4.0,4.0,3.99,4.0,17121880.0,3.9672,3.9672,3.9573,3.9672,17121880.0
2019-01-25 15:40:00,4.0,4.01,3.99,4.0,15506320.0,3.9672,3.9771,3.9573,3.9672,15506320.0
2019-01-25 15:50:00,4.0,4.01,3.99,4.0,33444560.0,3.9672,3.9771,3.9573,3.9672,33444560.0
2019-01-28 09:30:00,3.41,3.45,3.28,3.31,228851120.0,3.382,3.4217,3.2531,3.2828,228851120.0
2019-01-28 09:40:00,3.31,3.33,3.28,3.32,129482040.0,3.2828,3.3027,3.2531,3.2928,129482040.0
2019-01-28 09:50:00,3.32,3.4,3.31,3.4,127824400.0,3.2928,3.3721,3.2828,3.3721,127824400.0
2019-01-28 10:00:00,3.4,3.41,3.36,3.4,99188960.0,3.3721,3.382,3.3324,3.3721,99188960.0
2019-01-28 10:10:00,3.4,3.44,3.4,3.44,91042560.0,3.3721,3.4118,3.3721,3.4118,91042560.0
2019-01-28 10:20:00,3.44,3.47,3.43,3.46,89062000.0,3.4118,3.4415,3.4019,3.4316,89062000.0
2019-01-28 10:30:00,3.46,3.51,3.45,3.49,99195600.0,3.4316,3.4812,3.4217,3.4614,99195600.0
2019-01-28 10:40:00,3.49,3.54,3.49,3.51,91722320.0,3.4614,3.511,3.4614,3.4812,91722320.0
2019-01-28 10:50:00,3.51,3.54,3.49,3.49,71912160.0,3.4812,3.511,3.4614,3.4614,71912160.0
2019-01-28 11:00:00,3.49,3.52,3.47,3.51,65310240.0,3.4614,3.4911,3.4415,3.4812,65310240.0
2019-01-28 11:10:00,3.51,3.52,3.48,3.49,51940080.0,3.4812,3.4911,3.4514,3.4614,51940080.0
2019-01-28 11:20:00,3.49,3.5,3.45,3.46,53060680.0,3.4614,3.4713,3.4217,3.4316,53060680.0
2019-01-28 11:30:00,3.46,3.46,3.42,3.42,49081120.0,3.4316,3.4316,3.3919,3.3919,49081120.0
2019-01-28 11:40:00,3.42,3.44,3.41,3.43,52843600.0,3.3919,3.4118,3.382,3.4019,52843600.0
2019-01-28 11:50:00,3.43,3.45,3.43,3.43,36046080.0,3.4019,3.4217,3.4019,3.4019,36046080.0
2019-01-28 12:00:00,3.43,3.44,3.42,3.44,25179800.0,3.4019,3.4118,3.3919,3.4118,25179800.0
2019-01-28 12:10:00,3.44,3.45,3.43,3.45,28720000.0,3.4118,3.4217,3.4019,3.4217,28720000.0
2019-01-28 12:20:00,3.45,3.47,3.44,3.46,32173240.0,3.4217,3.4415,3.4118,3.4316,32173240.0
2019-01-28 12:30:00,3.46,3.47,3.45,3.46,21900120.0,3.4316,3.4415,3.4217,3.4316,21900120.0
2019-01-28 12:40:00,3.46,3.47,3.44,3.44,29712280.0,3.4316,3.4415,3.4118,3.4118,29712280.0
2019-01-28 12:50:00,3.44,3.45,3.4,3.41,36776120.0,3.4118,3.4217,3.3721,3.382,36776120.0
2019-01-28 13:00:00,3.41,3.41,3.39,3.4,35520560.0,3.382,3.382,3.3622,3.3721,35520560.0
2019-01-28 13:10:00,3.4,3.41,3.38,3.41,39177120.0,3.3721,3.382,3.3523,3.382,39177120.0
2019-01-28 13:20:00,3.41,3.42,3.4,3.41,27388200.0,3.382,3.3919,3.3721,3.382,27388200.0
2019-01-28 13:30:00,3.41,3.41,3.39,3.39,18761720.0,3.382,3.382,3.3622,3.3622,18761720.0
2019-01-28 13:40:00,3.39,3.39,3.38,3.39,26748720.0,3.3622,3.3622,3.3523,3.3622,26748720.0
2019-01-28 13:50:00,3.39,3.39,3.38,3.39,19334280.0,3.3622,3.3622,3.3523,3.3622,19334280.0
2019-01-28 14:00:00,3.39,3.39,3.38,3.39,19337200.0,3.3622,3.3622,3.3523,3.3622,19337200.0
2019-01-28 14:10:00,3.39,3.4,3.38,3.4,26529480.0,3.3622,3.3721,3.3523,3.3721,26529480.0
2019-01-28 14:20:00,3.4,3.42,3.4,3.42,34822360.0,3.3721,3.3919,3.3721,3.3919,34822360.0
2019-01-28 14:30:00,3.42,3.43,3.41,3.42,31207120.0,3.3919,3.4019,3.382,3.3919,31207120.0
2019-01-28 14:40:00,3.42,3.43,3.41,3.43,21262720.0,3.3919,3.4019,3.382,3.4019,21262720.0
2019-01-28 14:50:00,3.43,3.44,3.42,3.42,22483480.0,3.4019,3.4118,3.3919,3.3919,22483480.0
2019-01-28 15:00:00,3.42,3.43,3.42,3.43,22116440.0,3.3919,3.4019,3.3919,3.4019,22116440.0
2019-01-28 15:10:00,3.43,3.45,3.43,3.45,36296480.0,3.4019,3.4217,3.4019,3.4217,36296480.0
2019-01-28 15:20:00,3.45,3.46,3.44,3.45,42076360.0,3.4217,3.4316,3.4118,3.4217,42076360.0
2019-01-28 15:30:00,3.45,3.46,3.44,3.45,25397640.0,3.4217,3.4316,3.4118,3.4217,25397640.0
2019-01-28 15:40:00,3.45,3.45,3.43,3.43,42164480.0,3.4217,3.4217,3.4019,3.4019,42164480.0
2019-01-28 15:50:00,3.43,3.45,3.43,3.45,75930320.0,3.4019,3.4217,3.4019,3.4217,75930320.0
2019-01-29 09:30:00,3.4,3.45,3.37,3.39,109494600.0,3.3721,3.4217,3.3423,3.3622,109494600.0
2019-01-29 09:40:00,3.39,3.41,3.38,3.4,44068640.0,3.3622,3.382,3.3523,3.3721,44068640.0
2019-01-29 09:50:00,3.4,3.41,3.37,3.38,34370080.0,3.3721,3.382,3.3423,3.3523,34370080.0
2019-01-29 10:00:00,3.38,3.39,3.37,3.38,36074720.0,3.3523,3.3622,3.3423,3.3523,36074720.0
2019-01-29 10:10:00,3.38,3.38,3.36,3.38,34898360.0,3.3523,3.3523,3.3324,3.3523,34898360.0
2019-01-29 10:20:00,3.38,3.42,3.38,3.42,42164800.0,3.3523,3.3919,3.3523,3.3919,42164800.0
2019-01-29 10:30:00,3.42,3.42,3.38,3.39,27935320.0,3.3919,3.3919,3.3523,3.3622,27935320.0
2019-01-29 10:40:00,3.39,3.39,3.37,3.37,23602080.0,3.3622,3.3622,3.3423,3.3423,23602080.0
2019-01-29 10:50:00,3.37,3.37,3.33,3.33,42538520.0,3.3423,3.3423,3.3027,3.3027,42538520.0
2019-01-29 11:00:00,3.33,3.35,3.33,3.35,25755320.0,3.3027,3.3225,3.3027,3.3225,25755320.0
2019-01-29 11:10:00,3.35,3.36,3.34,3.34,16888880.0,3.3225,3.3324,3.3126,3.3126,16888880.0
2019-01-29 11:20:00,3.34,3.35,3.34,3.35,13580880.0,3.3126,3.3225,3.3126,3.3225,13580880.0
2019-01-29 11:30:00,3.35,3.36,3.35,3.35,12197920.0,3.3225,3.3324,3.3225,3.3225,12197920.0
2019-01-29 11:40:00,3.35,3.35,3.33,3.34,17184560.0,3.3225,3.3225,3.3027,3.3126,17184560.0
2019-01-29 11:50:00,3.34,3.34,3.32,3.33,20120400.0,3.3126,3.3126,3.2928,3.3027,20120400.0
2019-01-29 12:00:00,3.33,3.34,3.32,3.33,19013680.0,3.3027,3.3126,3.2928,3.3027,19013680.0
2019-01-29 12:10:00,3.33,3.33,3.31,3.32,22769280.0,3.3027,3.3027,3.2828,3.2928,22769280.0
2019-01-29 12:20:00,3.32,3.32,3.3,3.3,22625440.0,3.2928,3.2928,3.2729,3.2729,22625440.0
2019-01-29 12:30:00,3.3,3.3,3.29,3.3,26847440.0,3.2729,3.2729,3.263,3.2729,26847440.0
2019-01-29 12:40:00,3.3,3.31,3.29,3.31,20322520.0,3.2729,3.2828,3.263,3.2828,20322520.0
2019-01-29 12:50:00,3.31,3.32,3.3,3.31,22766760.0,3.2828,3.2928,3.2729,3.2828,22766760.0
2019-01-29 13:00:00,3.31,3.31,3.3,3.3,12988160.0,3.2828,3.2828,3.2729,3.2729,12988160.0
2019-01-29 13:10:00,3.3,3.31,3.29,3.29,16261400.0,3.2729,3.2828,3.263,3.263,16261400.0
2019-01-29 13:20:00,3.29,3.3,3.28,3.29,17845680.0,3.263,3.2729,3.2531,3.263,17845680.0
2019-01-29 13:30:00,3.29,3.3,3.29,3.29,10863440.0,3.263,3.2729,3.263,3.263,10863440.0
2019-01-29 13:40:00,3.29,3.31,3.29,3.31,21514600.0,3.263,3.2828,3.263,3.2828,21514600.0
2019-01-29 13:50:00,3.31,3.31,3.3,3.3,11375720.0,3.2828,3.2828,3.2729,3.2729,11375720.0
2019-01-29 14:00:00,3.3,3.31,3.3,3.31,11598720.0,3.2729,3.2828,3.2729,3.2828,11598720.0
2019-01-29 14:10:00,3.31,3.31,3.3,3.3,9620440.0,3.2828,3.2828,3.2729,3.2729,9620440.0
2019-01-29 14:20:00,3.3,3.3,3.29,3.29,13929040.0,3.2729,3.2729,3.263,3.263,13929040.0
2019-01-29 14:30:00,3.29,3.31,3.29,3.3,10740160.0,3.263,3.2828,3.263,3.2729,10740160.0
2019-01-29 14:40:00,3.3,3.31,3.29,3.29,12122160.0,3.2729,3.2828,3.263,3.263,12122160.0
2019-01-29 14:50:00,3.29,3.31,3.29,3.3,12001240.0,3.263,3.2828,3.263,3.2729,12001240.0
2019-01-29 15:00:00,3.3,3.31,3.3,3.31,14779560.0,3.2729,3.2828,3.2729,3.2828,14779560.0
2019-01-29 15:10:00,3.31,3.31,3.3,3.3,9277680.0,3.2828,3.2828,3.2729,3.2729,9277680.0
2019-01-29 15:20:00,3.3,3.31,3.3,3.31,10853280.0,3.2729,3.2828,3.2729,3.2828,10853280.0
2019-01-29 15:30:00,3.31,3.31,3.29,3.29,19446000.0,3.2828,3.2828,3.263,3.263,19446000.0
2019-01-29 15:40:00,3.29,3.3,3.28,3.28,26803800.0,3.263,3.2729,3.2531,3.2531,26803800.0
2019-01-29 15:50:00,3.28,3.29,3.28,3.29,55479840.0,3.2531,3.263,3.2531,3.263,55479840.0
2019-01-30 09:30:00,3.37,3.38,3.35,3.35,65706160.0,3.3423,3.3523,3.3225,3.3225,65706160.0
2019-01-30 09:40:00,3.35,3.36,3.31,3.32,47462520.0,3.3225,3.3324,3.2828,3.2928,47462520.0
2019-01-30 09:50:00,3.32,3.34,3.3,3.3,35855880.0,3.2928,3.3126,3.2729,3.2729,35855880.0
2019-01-30 10:00:00,3.3,3.31,3.29,3.3,43272280.0,3.2729,3.2828,3.263,3.2729,43272280.0
2019-01-30 10:10:00,3.3,3.33,3.3,3.33,32651680.0,3.2729,3.3027,3.2729,3.3027,32651680.0
2019-01-30 10:20:00,3.33,3.35,3.33,3.34,25442520.0,3.3027,3.3225,3.3027,3.3126,25442520.0
2019-01-30 10:30:00,3.34,3.37,3.34,3.35,29780760.0,3.3126,3.3423,3.3126,3.3225,29780760.0
2019-01-30 10:40:00,3.35,3.37,3.35,3.36,18477680.0,3.3225,3.3423,3.3225,3.3324,18477680.0
2019-01-30 10:50:00,3.36,3.36,3.35,3.35,17752800.0,3.3324,3.3324,3.3225,3.3225,17752800.0
2019-01-30 11:00:00,3.35,3.38,3.35,3.37,26005280.0,3.3225,3.3523,3.3225,3.3423,26005280.0
2019-01-30 11:10:00,3.37,3.37,3.35,3.36,14019040.0,3.3423,3.3423,3.3225,3.3324,14019040.0
2019-01-30 11:20:00,3.36,3.36,3.33,3.33,16595760.0,3.3324,3.3324,3.3027,3.3027,16595760.0
2019-01-30 11:30:00,3.33,3.35,3.33,3.35,17902320.0,3.3027,3.3225,3.3027,3.3225,17902320.0
2019-01-30 11:40:00,3.35,3.36,3.35,3.35,11827200.0,3.3225,3.3324,3.3225,3.3225,11827200.0
2019-01-30 11:50:00,3.35,3.35,3.34,3.35,8780000.0,3.3225,3.3225,3.3126,3.3225,8780000.0
2019-01-30 12:00:00,3.35,3.36,3.35,3.36,9158920.0,3.3225,3.3324,3.3225,3.3324,9158920.0
2019-01-30 12:10:00,3.36,3.37,3.36,3.36,8941520.0,3.3324,3.3423,3.3324,3.3324,8941520.0
2019-01-30 12:20:00,3.36,3.37,3.36,3.37,12869360.0,3.3324,3.3423,3.3324,3.3423,12869360.0
2019-01-30 12:30:00,3.37,3.37,3.36,3.37,7997640.0,3.3423,3.3423,3.3324,3.3423,7997640.0
2019-01-30 12:40:00,3.37,3.38,3.37,3.38,22412040.0,3.3423,3.3523,3.3423,3.3523,22412040.0
2019-01-30 12:50:00,3.38,3.38,3.37,3.37,13526680.0,3.3523,3.3523,3.3423,3.3423,13526680.0
2019-01-30 13:00:00,3.37,3.38,3.37,3.38,9087000.0,3.3423,3.3523,3.3423,3.3523,9087000.0
2019-01-30 13:10:00,3.38,3.38,3.37,3.37,5796880.0,3.3523,3.3523,3.3423,3.3423,5796880.0
2019-01-30 13:20:00,3.37,3.38,3.37,3.37,6440240.0,3.3423,3.3523,3.3423,3.3423,6440240.0
2019-01-30 13:30:00,3.37,3.39,3.37,3.38,13143280.0,3.3423,3.3622,3.3423,3.3523,13143280.0
2019-01-30 13:40:00,3.38,3.39,3.38,3.38,8673040.0,3.3523,3.3622,3.3523,3.3523,8673040.0
2019-01-30 13:50:00,3.38,3.39,3.38,3.39,9651080.0,3.3523,3.3622,3.3523,3.3622,9651080.0
2019-01-30 14:00:00,3.39,3.42,3.39,3.4,30382920.0,3.3622,3.3919,3.3622,3.3721,30382920.0
2019-01-30 14:10:00,3.4,3.42,3.4,3.41,14450120.0,3.3721,3.3919,3.3721,3.382,14450120.0
2019-01-30 14:20:00,3.41,3.42,3.41,3.42,13777080.0,3.382,3.3919,3.382,3.3919,13777080.0
2019-01-30 14:30:00,3.42,3.44,3.41,3.42,22010160.0,3.3919,3.4118,3.382,3.3919,22010160.0
2019-01-30 14:40:00,3.43,3.44,3.42,3.44,17150640.0,3.4019,3.4118,3.3919,3.4118,17150640.0
2019-01-30 14:50:00,3.44,3.45,3.44,3.44,20132680.0,3.4118,3.4217,3.4118,3.4118,20132680.0
2019-01-30 15:00:00,3.44,3.44,3.42,3.42,16085080.0,3.4118,3.4118,3.3919,3.3919,16085080.0
2019-01-30 15:10:00,3.42,3.43,3.42,3.42,20233520.0,3.3919,3.4019,3.3919,3.3919,20233520.0
2019-01-30 15:20:00,3.42,3.44,3.42,3.43,19713520.0,3.3919,3.4118,3.3919,3.4019,19713520.0
2019-01-30 15:30:00,3.43,3.44,3.43,3.44,16611440.0,3.4019,3.4118,3.4019,3.4118,16611440.0
2019-01-30 15:40:00,3.44,3.44,3.43,3.43,18782000.0,3.4118,3.4118,3.4019,3.4019,18782000.0
2019-01-30 15:50:00,3.43,3.44,3.42,3.44,33165640.0,3.4019,3.4118,3.3919,3.4118,33165640.0
2019-01-31 09:30:00,3.43,3.48,3.41,3.47,32692560.0,3.4019,3.4514,3.382,3.4415,32692560.0
2019-01-31 09:40:00,3.47,3.49,3.44,3.48,27394800.0,3.4415,3.4614,3.4118,3.4514,27394800.0
2019-01-31 09:50:00,3.48,3.51,3.48,3.49,31022600.0,3.4514,3.4812,3.4514,3.4614,31022600.0
2019-01-31 10:00:00,3.49,3.5,3.48,3.49,25117600.0,3.4614,3.4713,3.4514,3.4614,25117600.0
2019-01-31 10:10:00,3.49,3.51,3.49,3.51,17672960.0,3.4614,3.4812,3.4614,3.4812,17672960.0
2019-01-31 10:20:00,3.51,3.53,3.51,3.53,25732200.0,3.4812,3.501,3.4812,3.501,25732200.0
2019-01-31 10:30:00,3.53,3.54,3.52,3.52,23219680.0,3.501,3.511,3.4911,3.4911,23219680.0
2019-01-31 10:40:00,3.52,3.54,3.52,3.53,13413320.0,3.4911,3.511,3.4911,3.501,13413320.0
2019-01-31 10:50:00,3.53,3.54,3.52,3.54,15654840.0,3.501,3.511,3.4911,3.511,15654840.0
2019-01-31 11:00:00,3.54,3.56,3.54,3.55,24224000.0,3.511,3.5308,3.511,3.5209,24224000.0
2019-01-31 11:10:00,3.56,3.56,3.54,3.54,12199120.0,3.5308,3.5308,3.511,3.511,12199120.0
2019-01-31 11:20:00,3.54,3.55,3.53,3.54,9531000.0,3.511,3.5209,3.501,3.511,9531000.0
2019-01-31 11:30:00,3.54,3.55,3.54,3.55,10627640.0,3.511,3.5209,3.511,3.5209,10627640.0
2019-01-31 11:40:00,3.55,3.58,3.55,3.57,13150720.0,3.5209,3.5506,3.5209,3.5407,13150720.0
2019-01-31 11:50:00,3.57,3.59,3.57,3.58,20202240.0,3.5407,3.5605,3.5407,3.5506,20202240.0
2019-01-31 12:00:00,3.58,3.58,3.57,3.58,13616680.0,3.5506,3.5506,3.5407,3.5506,13616680.0
2019-01-31 12:10:00,3.57,3.6,3.57,3.6,18377440.0,3.5407,3.5705,3.5407,3.5705,18377440.0
2019-01-31 12:20:00,3.6,3.61,3.59,3.6,13982320.0,3.5705,3.5804,3.5605,3.5705,13982320.0
2019-01-31 12:30:00,3.6,3.62,3.6,3.62,20527000.0,3.5705,3.5903,3.5705,3.5903,20527000.0
2019-01-31 12:40:00,3.62,3.62,3.61,3.62,20119240.0,3.5903,3.5903,3.5804,3.5903,20119240.0
2019-01-31 12:50:00,3.62,3.63,3.61,3.62,19148600.0,3.5903,3.6002,3.5804,3.5903,19148600.0
2019-01-31 13:00:00,3.62,3.63,3.61,3.62,20622160.0,3.5903,3.6002,3.5804,3.5903,20622160.0
2019-01-31 13:10:00,3.62,3.63,3.61,3.62,15133800.0,3.5903,3.6002,3.5804,3.5903,15133800.0
2019-01-31 13:20:00,3.62,3.62,3.59,3.6,17994880.0,3.5903,3.5903,3.5605,3.5705,17994880.0
2019-01-31 13:30:00,3.6,3.6,3.59,3.6,10436400.0,3.5705,3.5705,3.5605,3.5705,10436400.0
2019-01-31 13:40:00,3.6,3.61,3.6,3.61,10646760.0,3.5705,3.5804,3.5705,3.5804,10646760.0
2019-01-31 13:50:00,3.61,3.63,3.61,3.63,13755480.0,3.5804,3.6002,3.5804,3.6002,13755480.0
2019-01-31 14:00:00,3.63,3.63,3.62,3.62,13897840.0,3.6002,3.6002,3.5903,3.5903,13897840.0
2019-01-31 14:10:00,3.62,3.62,3.6,3.6,9183120.0,3.5903,3.5903,3.5705,3.5705,9183120.0
2019-01-31 14:20:00,3.6,3.61,3.6,3.61,9228200.0,3.5705,3.5804,3.5705,3.5804,9228200.0
2019-01-31 14:30:00,3.61,3.62,3.61,3.61,8374960.0,3.5804,3.5903,3.5804,3.5804,8374960.0
2019-01-31 14:40:00,3.61,3.62,3.6,3.6,7103440.0,3.5804,3.5903,3.5705,3.5705,7103440.0
2019-01-31 14:50:00,3.6,3.6,3.58,3.59,13730120.0,3.5705,3.5705,3.5506,3.5605,13730120.0
2019-01-31 15:00:00,3.59,3.59,3.58,3.58,12554280.0,3.5605,3.5605,3.5506,3.5506,12554280.0
2019-01-31 15:10:00,3.58,3.58,3.57,3.57,14984720.0,3.5506,3.5506,3.5407,3.5407,14984720.0
2019-01-31 15:20:00,3.57,3.58,3.56,3.56,17400560.0,3.5407,3.5506,3.5308,3.5308,17400560.0
2019-01-31 15:30:00,3.56,3.58,3.55,3.58,26763640.0,3.5308,3.5506,3.5209,3.5506,26763640.0
2019-01-31 15:40:00,3.58,3.58,3.56,3.58,23133840.0,3.5506,3.5506,3.5308,3.5506,23133840.0
2019-01-31 15:50:00,3.58,3.6,3.58,3.59,39594200.0,3.5506,3.5705,3.5506,3.5605,39594200.0
2019-02-01 09:30:00,3.61,3.66,3.59,3.66,40654080.0,3.5804,3.63,3.5605,3.63,40654080.0
2019-02-01 09:40:00,3.66,3.66,3.61,3.61,26405800.0,3.63,3.63,3.5804,3.5804,26405800.0
2019-02-01 09:50:00,3.61,3.61,3.57,3.57,26872520.0,3.5804,3.5804,3.5407,3.5407,26872520.0
2019-02-01 10:00:00,3.57,3.64,3.56,3.63,38032280.0,3.5407,3.6101,3.5308,3.6002,38032280.0
2019-02-01 10:10:00,3.63,3.65,3.62,3.64,25341480.0,3.6002,3.62,3.5903,3.6101,25341480.0
2019-02-01 10:20:00,3.64,3.65,3.64,3.64,14745200.0,3.6101,3.62,3.6101,3.6101,14745200.0
2019-02-01 10:30:00,3.64,3.65,3.63,3.64,16467720.0,3.6101,3.62,3.6002,3.6101,16467720.0
2019-02-01 10:40:00,3.64,3.65,3.63,3.64,11378400.0,3.6101,3.62,3.6002,3.6101,11378400.0
2019-02-01 10:50:00,3.64,3.64,3.61,3.61,16031080.0,3.6101,3.6101,3.5804,3.5804,16031080.0
2019-02-01 11:00:00,3.61,3.64,3.61,3.64,10942800.0,3.5804,3.6101,3.5804,3.6101,10942800.0
2019-02-01 11:10:00,3.63,3.65,3.63,3.63,7888320.0,3.6002,3.62,3.6002,3.6002,7888320.0
2019-02-01 11:20:00,3.63,3.64,3.63,3.63,6056760.0,3.6002,3.6101,3.6002,3.6002,6056760.0
2019-02-01 11:30:00,3.63,3.65,3.63,3.65,8571080.0,3.6002,3.62,3.6002,3.62,8571080.0
2019-02-01 11:40:00,3.65,3.67,3.65,3.66,15213920.0,3.62,3.6399,3.62,3.63,15213920.0
2019-02-01 11:50:00,3.66,3.67,3.66,3.67,11762080.0,3.63,3.6399,3.63,3.6399,11762080.0
2019-02-01 12:00:00,3.67,3.67,3.65,3.65,11204640.0,3.6399,3.6399,3.62,3.62,11204640.0
2019-02-01 12:10:00,3.65,3.66,3.64,3.66,9429520.0,3.62,3.63,3.6101,3.63,9429520.0
2019-02-01 12:20:00,3.66,3.66,3.64,3.65,8509080.0,3.63,3.63,3.6101,3.62,8509080.0
2019-02-01 12:30:00,3.65,3.66,3.64,3.64,5866560.0,3.62,3.63,3.6101,3.6101,5866560.0
2019-02-01 12:40:00,3.64,3.65,3.64,3.65,9131760.0,3.6101,3.62,3.6101,3.62,9131760.0
2019-02-01 12:50:00,3.65,3.65,3.64,3.64,7001880.0,3.62,3.62,3.6101,3.6101,7001880.0
2019-02-01 13:00:00,3.64,3.66,3.64,3.66,9325960.0,3.6101,3.63,3.6101,3.63,9325960.0
2019-02-01 13:10:00,3.66,3.66,3.65,3.65,6787520.0,3.63,3.63,3.62,3.62,6787520.0
2019-02-01 13:20:00,3.65,3.66,3.65,3.65,7971560.0,3.62,3.63,3.62,3.62,7971560.0
2019-02-01 13:30:00,3.65,3.66,3.65,3.65,5622760.0,3.62,3.63,3.62,3.62,5622760.0
2019-02-01 13:40:00,3.65,3.65,3.63,3.63,9712320.0,3.62,3.62,3.6002,3.6002,9712320.0
2019-02-01 13:50:00,3.63,3.64,3.63,3.63,8363200.0,3.6002,3.6101,3.6002,3.6002,8363200.0
2019-02-01 14:00:00,3.63,3.63,3.61,3.62,10307240.0,3.6002,3.6002,3.5804,3.5903,10307240.0
2019-02-01 14:10:00,3.62,3.63,3.62,3.62,6177760.0,3.5903,3.6002,3.5903,3.5903,6177760.0
2019-02-01 14:20:00,3.62,3.63,3.62,3.63,5765760.0,3.5903,3.6002,3.5903,3.6002,5765760.0
2019-02-01 14:30:00,3.63,3.64,3.63,3.63,5204960.0,3.6002,3.6101,3.6002,3.6002,5204960.0
2019-02-01 14:40:00,3.63,3.63,3.61,3.61,13246640.0,3.6002,3.6002,3.5804,3.5804,13246640.0
2019-02-01 14:50:00,3.62,3.62,3.6,3.61,7996640.0,3.5903,3.5903,3.5705,3.5804,7996640.0
2019-02-01 15:00:00,3.61,3.62,3.61,3.61,11199960.0,3.5804,3.5903,3.5804,3.5804,11199960.0
2019-02-01 15:10:00,3.61,3.62,3.61,3.62,9786920.0,3.5804,3.5903,3.5804,3.5903,9786920.0
2019-02-01 15:20:00,3.62,3.62,3.61,3.62,8727680.0,3.5903,3.5903,3.5804,3.5903,8727680.0
2019-02-01 15:30:00,3.62,3.62,3.61,3.62,10107960.0,3.5903,3.5903,3.5804,3.5903,10107960.0
2019-02-01 15:40:00,3.62,3.62,3.61,3.61,8269840.0,3.5903,3.5903,3.5804,3.5804,8269840.0
2019-02-01 15:50:00,3.61,3.62,3.61,3.62,17808480.0,3.5804,3.5903,3.5804,3.5903,17808480.0
2019-02-04 09:30:00,3.63,3.68,3.62,3.63,30429600.0,3.6002,3.6498,3.5903,3.6002,30429600.0
2019-02-04 09:40:00,3.63,3.69,3.61,3.67,39462520.0,3.6002,3.6597,3.5804,3.6399,39462520.0
2019-02-04 09:50:00,3.67,3.69,3.67,3.67,20488000.0,3.6399,3.6597,3.6399,3.6399,20488000.0
2019-02-04 10:00:00,3.68,3.69,3.66,3.69,14092880.0,3.6498,3.6597,3.63,3.6597,14092880.0
2019-02-04 10:10:00,3.68,3.71,3.68,3.7,22472200.0,3.6498,3.6796,3.6498,3.6696,22472200.0
2019-02-04 10:20:00,3.7,3.71,3.7,3.7,11948760.0,3.6696,3.6796,3.6696,3.6696,11948760.0
2019-02-04 10:30:00,3.7,3.73,3.7,3.72,17541960.0,3.6696,3.6994,3.6696,3.6895,17541960.0
2019-02-04 10:40:00,3.72,3.74,3.72,3.73,16229960.0,3.6895,3.7093,3.6895,3.6994,16229960.0
2019-02-04 10:50:00,3.73,3.74,3.72,3.73,9291840.0,3.6994,3.7093,3.6895,3.6994,9291840.0
2019-02-04 11:00:00,3.73,3.75,3.73,3.75,15617080.0,3.6994,3.7192,3.6994,3.7192,15617080.0
2019-02-04 11:10:00,3.75,3.75,3.74,3.74,12912400.0,3.7192,3.7192,3.7093,3.7093,12912400.0
2019-02-04 11:20:00,3.74,3.74,3.73,3.73,9038880.0,3.7093,3.7093,3.6994,3.6994,9038880.0
2019-02-04 11:30:00,3.73,3.74,3.72,3.73,6771240.0,3.6994,3.7093,3.6895,3.6994,6771240.0
2019-02-04 11:40:00,3.73,3.74,3.73,3.74,7666480.0,3.6994,3.7093,3.6994,3.7093,7666480.0
2019-02-04 11:50:00,3.74,3.75,3.73,3.74,5837880.0,3.7093,3.7192,3.6994,3.7093,5837880.0
2019-02-04 12:00:00,3.75,3.76,3.74,3.76,15027280.0,3.7192,3.7291,3.7093,3.7291,15027280.0
2019-02-04 12:10:00,3.76,3.77,3.75,3.76,13268600.0,3.7291,3.7391,3.7192,3.7291,13268600.0
2019-02-04 12:20:00,3.76,3.77,3.76,3.76,12331000.0,3.7291,3.7391,3.7291,3.7291,12331000.0
2019-02-04 12:30:00,3.76,3.76,3.75,3.75,8036640.0,3.7291,3.7291,3.7192,3.7192,8036640.0
2019-02-04 12:40:00,3.75,3.76,3.75,3.75,6456240.0,3.7192,3.7291,3.7192,3.7192,6456240.0
2019-02-04 12:50:00,3.75,3.76,3.74,3.74,6151840.0,3.7192,3.7291,3.7093,3.7093,6151840.0
2019-02-04 13:00:00,3.74,3.75,3.74,3.75,6667400.0,3.7093,3.7192,3.7093,3.7192,6667400.0
2019-02-04 13:10:00,3.75,3.75,3.74,3.75,5331720.0,3.7192,3.7192,3.7093,3.7192,5331720.0
2019-02-04 13:20:00,3.75,3.75,3.74,3.74,5184920.0,3.7192,3.7192,3.7093,3.7093,5184920.0
2019-02-04 13:30:00,3.74,3.74,3.73,3.74,4594080.0,3.7093,3.7093,3.6994,3.7093,4594080.0
2019-02-04 13:40:00,3.74,3.75,3.74,3.75,9009200.0,3.7093,3.7192,3.7093,3.7192,9009200.0
2019-02-04 13:50:00,3.75,3.76,3.75,3.75,3069400.0,3.7192,3.7291,3.7192,3.7192,3069400.0
2019-02-04 14:00:00,3.75,3.76,3.75,3.76,6948400.0,3.7192,3.7291,3.7192,3.7291,6948400.0
2019-02-04 14:10:00,3.76,3.76,3.75,3.75,4489000.0,3.7291,3.7291,3.7192,3.7192,4489000.0
2019-02-04 14:20:00,3.75,3.75,3.74,3.75,6215640.0,3.7192,3.7192,3.7093,3.7192,6215640.0
2019-02-04 14:30:00,3.75,3.75,3.74,3.75,8443160.0,3.7192,3.7192,3.7093,3.7192,8443160.0
2019-02-04 14:40:00,3.75,3.75,3.73,3.73,6919400.0,3.7192,3.7192,3.6994,3.6994,6919400.0
2019-02-04 14:50:00,3.73,3.74,3.73,3.74,5916160.0,3.6994,3.7093,3.6994,3.7093,5916160.0
2019-02-04 15:00:00,3.74,3.74,3.73,3.74,4929640.0,3.7093,3.7093,3.6994,3.7093,4929640.0
2019-02-04 15:10:00,3.74,3.75,3.74,3.75,6955880.0,3.7093,3.7192,3.7093,3.7192,6955880.0
2019-02-04 15:20:00,3.75,3.75,3.74,3.74,5387640.0,3.7192,3.7192,3.7093,3.7093,5387640.0
2019-02-04 15:30:00,3.74,3.74,3.73,3.73,10615360.0,3.7093,3.7093,3.6994,3.6994,10615360.0
2019-02-04 15:40:00,3.73,3.73,3.73,3.73,7871240.0,3.6994,3.6994,3.6994,3.6994,7871240.0
2019-02-04 15:50:00,3.73,3.73,3.72,3.73,23682080.0,3.6994,3.6994,3.6895,3.6994,23682080.0
2019-02-05 09:30:00,3.74,3.76,3.73,3.75,27123280.0,3.7093,3.7291,3.6994,3.7192,27123280.0
2019-02-05 09:40:00,3.75,3.79,3.75,3.78,26451080.0,3.7192,3.7589,3.7192,3.749,26451080.0
2019-02-05 09:50:00,3.78,3.78,3.75,3.75,15865200.0,3.749,3.749,3.7192,3.7192,15865200.0
2019-02-05 10:00:00,3.75,3.76,3.73,3.74,25286040.0,3.7192,3.7291,3.6994,3.7093,25286040.0
2019-02-05 10:10:00,3.74,3.76,3.73,3.75,15195440.0,3.7093,3.7291,3.6994,3.7192,15195440.0
2019-02-05 10:20:00,3.76,3.77,3.75,3.76,13080480.0,3.7291,3.7391,3.7192,3.7291,13080480.0
2019-02-05 10:30:00,3.76,3.77,3.76,3.76,10703960.0,3.7291,3.7391,3.7291,3.7291,10703960.0
2019-02-05 10:40:00,3.76,3.77,3.75,3.75,11261880.0,3.7291,3.7391,3.7192,3.7192,11261880.0
2019-02-05 10:50:00,3.75,3.76,3.74,3.75,16546000.0,3.7192,3.7291,3.7093,3.7192,16546000.0
2019-02-05 11:00:00,3.75,3.75,3.74,3.75,8981040.0,3.7192,3.7192,3.7093,3.7192,8981040.0
2019-02-05 11:10:00,3.75,3.75,3.74,3.74,14442720.0,3.7192,3.7192,3.7093,3.7093,14442720.0
2019-02-05 11:20:00,3.74,3.75,3.71,3.72,25809600.0,3.7093,3.7192,3.6796,3.6895,25809600.0
2019-02-05 11:30:00,3.72,3.73,3.71,3.72,10153440.0,3.6895,3.6994,3.6796,3.6895,10153440.0
2019-02-05 11:40:00,3.72,3.73,3.72,3.72,9314960.0,3.6895,3.6994,3.6895,3.6895,9314960.0
2019-02-05 11:50:00,3.73,3.75,3.72,3.74,10388800.0,3.6994,3.7192,3.6895,3.7093,10388800.0
2019-02-05 12:00:00,3.74,3.74,3.72,3.73,5133720.0,3.7093,3.7093,3.6895,3.6994,5133720.0
2019-02-05 12:10:00,3.73,3.73,3.72,3.73,8929440.0,3.6994,3.6994,3.6895,3.6994,8929440.0
2019-02-05 12:20:00,3.73,3.73,3.72,3.73,12396480.0,3.6994,3.6994,3.6895,3.6994,12396480.0
2019-02-05 12:30:00,3.73,3.73,3.72,3.73,5873520.0,3.6994,3.6994,3.6895,3.6994,5873520.0
2019-02-05 12:40:00,3.73,3.73,3.72,3.72,3452160.0,3.6994,3.6994,3.6895,3.6895,3452160.0
2019-02-05 12:50:00,3.72,3.72,3.71,3.71,10648880.0,3.6895,3.6895,3.6796,3.6796,10648880.0
2019-02-05 13:00:00,3.71,3.72,3.71,3.72,6876000.0,3.6796,3.6895,3.6796,3.6895,6876000.0
2019-02-05 13:10:00,3.72,3.74,3.72,3.73,12710960.0,3.6895,3.7093,3.6895,3.6994,12710960.0
2019-02-05 13:20:00,3.73,3.74,3.73,3.74,5922520.0,3.6994,3.7093,3.6994,3.7093,5922520.0
2019-02-05 13:30:00,3.74,3.75,3.73,3.75,10774680.0,3.7093,3.7192,3.6994,3.7192,10774680.0
2019-02-05 13:40:00,3.75,3.76,3.74,3.75,14094480.0,3.7192,3.7291,3.7093,3.7192,14094480.0
2019-02-05 13:50:00,3.75,3.76,3.75,3.75,10258720.0,3.7192,3.7291,3.7192,3.7192,10258720.0
2019-02-05 14:00:00,3.75,3.76,3.75,3.76,13178600.0,3.7192,3.7291,3.7192,3.7291,13178600.0
2019-02-05 14:10:00,3.76,3.76,3.75,3.75,7982000.0,3.7291,3.7291,3.7192,3.7192,7982000.0
2019-02-05 14:20:00,3.75,3.75,3.74,3.74,6286600.0,3.7192,3.7192,3.7093,3.7093,6286600.0
2019-02-05 14:30:00,3.74,3.75,3.74,3.75,5474960.0,3.7093,3.7192,3.7093,3.7192,5474960.0
2019-02-05 14:40:00,3.75,3.75,3.74,3.75,5653760.0,3.7192,3.7192,3.7093,3.7192,5653760.0
2019-02-05 14:50:00,3.75,3.75,3.74,3.74,3253800.0,3.7192,3.7192,3.7093,3.7093,3253800.0
2019-02-05 15:00:00,3.74,3.74,3.74,3.74,4407520.0,3.7093,3.7093,3.7093,3.7093,4407520.0
2019-02-05 15:10:00,3.74,3.74,3.74,3.74,5799320.0,3.7093,3.7093,3.7093,3.7093,5799320.0
2019-02-05 15:20:00,3.74,3.76,3.74,3.75,8191320.0,3.7093,3.7291,3.7093,3.7192,8191320.0
2019-02-05 15:30:00,3.75,3.75,3.75,3.75,6324000.0,3.7192,3.7192,3.7192,3.7192,6324000.0
2019-02-05 15:40:00,3.75,3.76,3.74,3.75,10037840.0,3.7192,3.7291,3.7093,3.7192,10037840.0
2019-02-05 15:50:00,3.75,3.75,3.74,3.75,24008600.0,3.7192,3.7192,3.7093,3.7192,24008600.0
2019-02-06 09:30:00,3.78,3.81,3.78,3.8,53412480.0,3.749,3.7787,3.749,3.7688,53412480.0
2019-02-06 09:40:00,3.8,3.87,3.8,3.87,52005160.0,3.7688,3.8382,3.7688,3.8382,52005160.0
2019-02-06 09:50:00,3.87,3.88,3.84,3.85,33441400.0,3.8382,3.8482,3.8085,3.8184,33441400.0
2019-02-06 10:00:00,3.85,3.85,3.82,3.83,27383200.0,3.8184,3.8184,3.7887,3.7986,27383200.0
2019-02-06 10:10:00,3.83,3.83,3.79,3.8,31262960.0,3.7986,3.7986,3.7589,3.7688,31262960.0
2019-02-06 10:20:00,3.8,3.82,3.79,3.81,21601960.0,3.7688,3.7887,3.7589,3.7787,21601960.0
2019-02-06 10:30:00,3.81,3.84,3.8,3.83,20115840.0,3.7787,3.8085,3.7688,3.7986,20115840.0
2019-02-06 10:40:00,3.83,3.85,3.83,3.84,17603040.0,3.7986,3.8184,3.7986,3.8085,17603040.0
2019-02-06 10:50:00,3.84,3.85,3.83,3.85,17923080.0,3.8085,3.8184,3.7986,3.8184,17923080.0
2019-02-06 11:00:00,3.85,3.85,3.84,3.85,10915760.0,3.8184,3.8184,3.8085,3.8184,10915760.0
2019-02-06 11:10:00,3.85,3.86,3.84,3.85,12679480.0,3.8184,3.8283,3.8085,3.8184,12679480.0
2019-02-06 11:20:00,3.85,3.87,3.84,3.86,19845600.0,3.8184,3.8382,3.8085,3.8283,19845600.0
2019-02-06 11:30:00,3.87,3.89,3.86,3.89,23631280.0,3.8382,3.8581,3.8283,3.8581,23631280.0
2019-02-06 11:40:00,3.89,3.89,3.86,3.87,15376000.0,3.8581,3.8581,3.8283,3.8382,15376000.0
2019-02-06 11:50:00,3.87,3.87,3.86,3.87,13254080.0,3.8382,3.8382,3.8283,3.8382,13254080.0
2019-02-06 12:00:00,3.87,3.88,3.86,3.86,12135880.0,3.8382,3.8482,3.8283,3.8283,12135880.0
2019-02-06 12:10:00,3.86,3.87,3.86,3.86,7344800.0,3.8283,3.8382,3.8283,3.8283,7344800.0
2019-02-06 12:20:00,3.86,3.88,3.86,3.87,7360160.0,3.8283,3.8482,3.8283,3.8382,7360160.0
2019-02-06 12:30:00,3.87,3.88,3.86,3.87,11337040.0,3.8382,3.8482,3.8283,3.8382,11337040.0
2019-02-06 12:40:00,3.87,3.87,3.85,3.86,13877560.0,3.8382,3.8382,3.8184,3.8283,13877560.0
2019-02-06 12:50:00,3.86,3.86,3.85,3.86,9138480.0,3.8283,3.8283,3.8184,3.8283,9138480.0
2019-02-06 13:00:00,3.86,3.87,3.86,3.86,5184920.0,3.8283,3.8382,3.8283,3.8283,5184920.0
2019-02-06 13:10:00,3.86,3.87,3.86,3.86,6887280.0,3.8283,3.8382,3.8283,3.8283,6887280.0
2019-02-06 13:20:00,3.87,3.87,3.86,3.86,6137320.0,3.8382,3.8382,3.8283,3.8283,6137320.0
2019-02-06 13:30:00,3.86,3.86,3.85,3.86,4522000.0,3.8283,3.8283,3.8184,3.8283,4522000.0
2019-02-06 13:40:00,3.86,3.86,3.85,3.85,6202120.0,3.8283,3.8283,3.8184,3.8184,6202120.0
2019-02-06 13:50:00,3.85,3.85,3.84,3.84,10531560.0,3.8184,3.8184,3.8085,3.8085,10531560.0
2019-02-06 14:00:00,3.84,3.84,3.83,3.83,7782200.0,3.8085,3.8085,3.7986,3.7986,7782200.0
2019-02-06 14:10:00,3.83,3.84,3.82,3.82,6994240.0,3.7986,3.8085,3.7887,3.7887,6994240.0
2019-02-06 14:20:00,3.82,3.84,3.82,3.83,7126520.0,3.7887,3.8085,3.7887,3.7986,7126520.0
2019-02-06 14:30:00,3.83,3.83,3.81,3.81,7811760.0,3.7986,3.7986,3.7787,3.7787,7811760.0
2019-02-06 14:40:00,3.82,3.83,3.81,3.82,7016440.0,3.7887,3.7986,3.7787,3.7887,7016440.0
2019-02-06 14:50:00,3.82,3.83,3.82,3.83,6462000.0,3.7887,3.7986,3.7887,3.7986,6462000.0
2019-02-06 15:00:00,3.83,3.84,3.82,3.83,8195600.0,3.7986,3.8085,3.7887,3.7986,8195600.0
2019-02-06 15:10:00,3.83,3.83,3.82,3.83,8467240.0,3.7986,3.7986,3.7887,3.7986,8467240.0
2019-02-06 15:20:00,3.83,3.84,3.83,3.83,5405640.0,3.7986,3.8085,3.7986,3.7986,5405640.0
2019-02-06 15:30:00,3.83,3.83,3.82,3.83,6504320.0,3.7986,3.7986,3.7887,3.7986,6504320.0
2019-02-06 15:40:00,3.83,3.83,3.82,3.83,8160200.0,3.7986,3.7986,3.7887,3.7986,8160200.0
2019-02-06 15:50:00,3.83,3.83,3.82,3.83,17212440.0,3.7986,3.7986,3.7887,3.7986,17212440.0
2019-02-07 09:30:00,3.78,3.78,3.72,3.73,36603800.0,3.749,3.749,3.6895,3.6994,36603800.0
2019-02-07 09:40:00,3.73,3.74,3.7,3.7,31111840.0,3.6994,3.7093,3.6696,3.6696,31111840.0
2019-02-07 09:50:00,3.7,3.72,3.69,3.71,26441440.0,3.6696,3.6895,3.6597,3.6796,26441440.0
2019-02-07 10:00:00,3.71,3.72,3.69,3.72,23804320.0,3.6796,3.6895,3.6597,3.6895,23804320.0
2019-02-07 10:10:00,3.72,3.73,3.71,3.71,19863600.0,3.6895,3.6994,3.6796,3.6796,19863600.0
2019-02-07 10:20:00,3.71,3.75,3.71,3.74,16564000.0,3.6796,3.7192,3.6796,3.7093,16564000.0
2019-02-07 10:30:00,3.74,3.75,3.74,3.75,14336640.0,3.7093,3.7192,3.7093,3.7192,14336640.0
2019-02-07 10:40:00,3.75,3.76,3.73,3.73,18311240.0,3.7192,3.7291,3.6994,3.6994,18311240.0
2019-02-07 10:50:00,3.73,3.74,3.7,3.7,19106240.0,3.6994,3.7093,3.6696,3.6696,19106240.0
2019-02-07 11:00:00,3.7,3.72,3.69,3.72,17573360.0,3.6696,3.6895,3.6597,3.6895,17573360.0
2019-02-07 11:10:00,3.72,3.72,3.71,3.71,10349040.0,3.6895,3.6895,3.6796,3.6796,10349040.0
2019-02-07 11:20:00,3.71,3.71,3.69,3.69,10299720.0,3.6796,3.6796,3.6597,3.6597,10299720.0
2019-02-07 11:30:00,3.69,3.69,3.66,3.69,22185920.0,3.6597,3.6597,3.63,3.6597,22185920.0
2019-02-07 11:40:00,3.69,3.69,3.67,3.67,9261600.0,3.6597,3.6597,3.6399,3.6399,9261600.0
2019-02-07 11:50:00,3.67,3.68,3.66,3.66,14654040.0,3.6399,3.6498,3.63,3.63,14654040.0
2019-02-07 12:00:00,3.66,3.66,3.65,3.66,16335080.0,3.63,3.63,3.62,3.63,16335080.0
2019-02-07 12:10:00,3.66,3.66,3.64,3.66,11981360.0,3.63,3.63,3.6101,3.63,11981360.0
2019-02-07 12:20:00,3.66,3.67,3.65,3.65,10844400.0,3.63,3.6399,3.62,3.62,10844400.0
2019-02-07 12:30:00,3.65,3.67,3.65,3.67,7821640.0,3.62,3.6399,3.62,3.6399,7821640.0
2019-02-07 12:40:00,3.67,3.67,3.66,3.67,5618640.0,3.6399,3.6399,3.63,3.6399,5618640.0
2019-02-07 12:50:00,3.67,3.67,3.65,3.67,6698440.0,3.6399,3.6399,3.62,3.6399,6698440.0
2019-02-07 13:00:00,3.67,3.69,3.67,3.68,9729000.0,3.6399,3.6597,3.6399,3.6498,9729000.0
2019-02-07 13:10:00,3.69,3.69,3.67,3.67,8190400.0,3.6597,3.6597,3.6399,3.6399,8190400.0
2019-02-07 13:20:00,3.68,3.69,3.67,3.68,7521400.0,3.6498,3.6597,3.6399,3.6498,7521400.0
2019-02-07 13:30:00,3.68,3.69,3.68,3.68,7662320.0,3.6498,3.6597,3.6498,3.6498,7662320.0
2019-02-07 13:40:00,3.68,3.69,3.67,3.68,6005080.0,3.6498,3.6597,3.6399,3.6498,6005080.0
2019-02-07 13:50:00,3.68,3.68,3.67,3.68,4978800.0,3.6498,3.6498,3.6399,3.6498,4978800.0
2019-02-07 14:00:00,3.68,3.68,3.67,3.68,7029280.0,3.6498,3.6498,3.6399,3.6498,7029280.0
2019-02-07 14:10:00,3.68,3.68,3.66,3.66,8036000.0,3.6498,3.6498,3.63,3.63,8036000.0
2019-02-07 14:20:00,3.66,3.67,3.65,3.67,9368400.0,3.63,3.6399,3.62,3.6399,9368400.0
2019-02-07 14:30:00,3.67,3.68,3.67,3.67,8002280.0,3.6399,3.6498,3.6399,3.6399,8002280.0
2019-02-07 14:40:00,3.67,3.67,3.66,3.67,3272480.0,3.6399,3.6399,3.63,3.6399,3272480.0
2019-02-07 14:50:00,3.67,3.67,3.66,3.66,3454840.0,3.6399,3.6399,3.63,3.63,3454840.0
2019-02-07 15:00:00,3.66,3.67,3.65,3.65,7324640.0,3.63,3.6399,3.62,3.62,7324640.0
2019-02-07 15:10:00,3.65,3.66,3.65,3.66,7790040.0,3.62,3.63,3.62,3.63,7790040.0
2019-02-07 15:20:00,3.66,3.66,3.65,3.66,5603240.0,3.63,3.63,3.62,3.63,5603240.0
2019-02-07 15:30:00,3.66,3.67,3.65,3.67,8892720.0,3.63,3.6399,3.62,3.6399,8892720.0
2019-02-07 15:40:00,3.67,3.68,3.66,3.67,12942880.0,3.6399,3.6498,3.63,3.6399,12942880.0
2019-02-07 15:50:00,3.67,3.69,3.67,3.69,25091400.0,3.6399,3.6597,3.6399,3.6597,25091400.0
2019-02-08 09:30:00,3.62,3.66,3.6,3.65,33251440.0,3.5903,3.63,3.5705,3.62,33251440.0
2019-02-08 09:40:00,3.65,3.66,3.61,3.63,21238360.0,3.62,3.63,3.5804,3.6002,21238360.0
2019-02-08 09:50:00,3.63,3.64,3.62,3.62,17329560.0,3.6002,3.6101,3.5903,3.5903,17329560.0
2019-02-08 10:00:00,3.62,3.64,3.61,3.64,14911600.0,3.5903,3.6101,3.5804,3.6101,14911600.0
2019-02-08 10:10:00,3.64,3.64,3.62,3.62,10512760.0,3.6101,3.6101,3.5903,3.5903,10512760.0
2019-02-08 10:20:00,3.62,3.64,3.61,3.64,11998880.0,3.5903,3.6101,3.5804,3.6101,11998880.0
2019-02-08 10:30:00,3.63,3.66,3.63,3.65,15163240.0,3.6002,3.63,3.6002,3.62,15163240.0
2019-02-08 10:40:00,3.66,3.66,3.64,3.64,8007760.0,3.63,3.63,3.6101,3.6101,8007760.0
2019-02-08 10:50:00,3.64,3.65,3.63,3.63,9099520.0,3.6101,3.62,3.6002,3.6002,9099520.0
2019-02-08 11:00:00,3.63,3.64,3.62,3.63,7437040.0,3.6002,3.6101,3.5903,3.6002,7437040.0
2019-02-08 11:10:00,3.63,3.64,3.63,3.63,6889480.0,3.6002,3.6101,3.6002,3.6002,6889480.0
2019-02-08 11:20:00,3.63,3.64,3.62,3.62,7191480.0,3.6002,3.6101,3.5903,3.5903,7191480.0
2019-02-08 11:30:00,3.62,3.63,3.61,3.62,5831600.0,3.5903,3.6002,3.5804,3.5903,5831600.0
2019-02-08 11:40:00,3.62,3.62,3.6,3.61,6520680.0,3.5903,3.5903,3.5705,3.5804,6520680.0
2019-02-08 11:50:00,3.61,3.63,3.61,3.63,7829160.0,3.5804,3.6002,3.5804,3.6002,7829160.0
2019-02-08 12:00:00,3.63,3.64,3.63,3.63,9722720.0,3.6002,3.6101,3.6002,3.6002,9722720.0
2019-02-08 12:10:00,3.63,3.63,3.62,3.63,4852400.0,3.6002,3.6002,3.5903,3.6002,4852400.0
2019-02-08 12:20:00,3.63,3.64,3.63,3.63,3527120.0,3.6002,3.6101,3.6002,3.6002,3527120.0
2019-02-08 12:30:00,3.63,3.64,3.63,3.64,2960080.0,3.6002,3.6101,3.6002,3.6101,2960080.0
2019-02-08 12:40:00,3.64,3.65,3.64,3.65,7125840.0,3.6101,3.62,3.6101,3.62,7125840.0
2019-02-08 12:50:00,3.65,3.65,3.65,3.65,6676520.0,3.62,3.62,3.62,3.62,6676520.0
2019-02-08 13:00:00,3.65,3.67,3.65,3.67,9258560.0,3.62,3.6399,3.62,3.6399,9258560.0
2019-02-08 13:10:00,3.67,3.68,3.67,3.68,17132480.0,3.6399,3.6498,3.6399,3.6498,17132480.0
2019-02-08 13:20:00,3.68,3.68,3.67,3.67,6539880.0,3.6498,3.6498,3.6399,3.6399,6539880.0
2019-02-08 13:30:00,3.67,3.67,3.66,3.66,3621200.0,3.6399,3.6399,3.63,3.63,3621200.0
2019-02-08 13:40:00,3.66,3.68,3.66,3.68,5512240.0,3.63,3.6498,3.63,3.6498,5512240.0
2019-02-08 13:50:00,3.68,3.69,3.68,3.69,9711960.0,3.6498,3.6597,3.6498,3.6597,9711960.0
2019-02-08 14:00:00,3.69,3.7,3.68,3.7,9328280.0,3.6597,3.6696,3.6498,3.6696,9328280.0
2019-02-08 14:10:00,3.7,3.71,3.7,3.7,13292720.0,3.6696,3.6796,3.6696,3.6696,13292720.0
2019-02-08 14:20:00,3.7,3.71,3.7,3.7,7210800.0,3.6696,3.6796,3.6696,3.6696,7210800.0
2019-02-08 14:30:00,3.7,3.71,3.69,3.7,9400240.0,3.6696,3.6796,3.6597,3.6696,9400240.0
2019-02-08 14:40:00,3.7,3.72,3.69,3.71,9015360.0,3.6696,3.6895,3.6597,3.6796,9015360.0
2019-02-08 14:50:00,3.71,3.71,3.69,3.7,5823600.0,3.6796,3.6796,3.6597,3.6696,5823600.0
2019-02-08 15:00:00,3.7,3.7,3.68,3.7,8600440.0,3.6696,3.6696,3.6498,3.6696,8600440.0
2019-02-08 15:10:00,3.7,3.7,3.7,3.7,5467040.0,3.6696,3.6696,3.6696,3.6696,5467040.0
2019-02-08 15:20:00,3.7,3.71,3.7,3.7,4700920.0,3.6696,3.6796,3.6696,3.6696,4700920.0
2019-02-08 15:30:00,3.7,3.7,3.7,3.7,5921600.0,3.6696,3.6696,3.6696,3.6696,5921600.0
2019-02-08 15:40:00,3.7,3.7,3.69,3.69,8982880.0,3.6696,3.6696,3.6597,3.6597,8982880.0
2019-02-08 15:50:00,3.69,3.71,3.69,3.71,17049040.0,3.6597,3.6796,3.6597,3.6796,17049040.0
2019-02-11 09:30:00,3.66,3.67,3.63,3.65,35830400.0,3.63,3.6399,3.6002,3.62,35830400.0
2019-02-11 09:40:00,3.65,3.66,3.62,3.62,29846320.0,3.62,3.63,3.5903,3.5903,29846320.0
2019-02-11 09:50:00,3.62,3.65,3.61,3.64,19876920.0,3.5903,3.62,3.5804,3.6101,19876920.0
2019-02-11 10:00:00,3.64,3.68,3.63,3.68,34404840.0,3.6101,3.6498,3.6002,3.6498,34404840.0
2019-02-11 10:10:00,3.68,3.69,3.67,3.69,18165000.0,3.6498,3.6597,3.6399,3.6597,18165000.0
2019-02-11 10:20:00,3.69,3.7,3.67,3.69,19825680.0,3.6597,3.6696,3.6399,3.6597,19825680.0
2019-02-11 10:30:00,3.69,3.71,3.68,3.7,18944640.0,3.6597,3.6796,3.6498,3.6696,18944640.0
2019-02-11 10:40:00,3.71,3.71,3.69,3.69,12997400.0,3.6796,3.6796,3.6597,3.6597,12997400.0
2019-02-11 10:50:00,3.69,3.69,3.67,3.68,8480960.0,3.6597,3.6597,3.6399,3.6498,8480960.0
2019-02-11 11:00:00,3.68,3.69,3.66,3.67,8475760.0,3.6498,3.6597,3.63,3.6399,8475760.0
2019-02-11 11:10:00,3.67,3.69,3.66,3.68,8153520.0,3.6399,3.6597,3.63,3.6498,8153520.0
2019-02-11 11:20:00,3.68,3.69,3.67,3.67,10281440.0,3.6498,3.6597,3.6399,3.6399,10281440.0
2019-02-11 11:30:00,3.67,3.68,3.66,3.67,9412200.0,3.6399,3.6498,3.63,3.6399,9412200.0
2019-02-11 11:40:00,3.67,3.68,3.67,3.67,6444520.0,3.6399,3.6498,3.6399,3.6399,6444520.0
2019-02-11 11:50:00,3.67,3.67,3.66,3.66,10200800.0,3.6399,3.6399,3.63,3.63,10200800.0
2019-02-11 12:00:00,3.66,3.68,3.66,3.68,7632960.0,3.63,3.6498,3.63,3.6498,7632960.0
2019-02-11 12:10:00,3.68,3.68,3.67,3.68,6012520.0,3.6498,3.6498,3.6399,3.6498,6012520.0
2019-02-11 12:20:00,3.68,3.69,3.68,3.68,5749120.0,3.6498,3.6597,3.6498,3.6498,5749120.0
2019-02-11 12:30:00,3.68,3.69,3.68,3.68,4701640.0,3.6498,3.6597,3.6498,3.6498,4701640.0
2019-02-11 12:40:00,3.68,3.68,3.67,3.67,4884160.0,3.6498,3.6498,3.6399,3.6399,4884160.0
2019-02-11 12:50:00,3.67,3.68,3.67,3.68,2556080.0,3.6399,3.6498,3.6399,3.6498,2556080.0
2019-02-11 13:00:00,3.68,3.68,3.67,3.67,3700960.0,3.6498,3.6498,3.6399,3.6399,3700960.0
2019-02-11 13:10:00,3.67,3.67,3.67,3.67,4395600.0,3.6399,3.6399,3.6399,3.6399,4395600.0
2019-02-11 13:20:00,3.67,3.67,3.66,3.66,5656160.0,3.6399,3.6399,3.63,3.63,5656160.0
2019-02-11 13:30:00,3.66,3.67,3.66,3.66,4106200.0,3.63,3.6399,3.63,3.63,4106200.0
2019-02-11 13:40:00,3.66,3.66,3.65,3.66,7382520.0,3.63,3.63,3.62,3.63,7382520.0
2019-02-11 13:50:00,3.66,3.66,3.65,3.66,3910600.0,3.63,3.63,3.62,3.63,3910600.0
2019-02-11 14:00:00,3.66,3.67,3.66,3.67,4327920.0,3.63,3.6399,3.63,3.6399,4327920.0
2019-02-11 14:10:00,3.67,3.67,3.67,3.67,4676760.0,3.6399,3.6399,3.6399,3.6399,4676760.0
2019-02-11 14:20:00,3.67,3.67,3.66,3.67,4140600.0,3.6399,3.6399,3.63,3.6399,4140600.0
2019-02-11 14:30:00,3.67,3.67,3.66,3.66,3654680.0,3.6399,3.6399,3.63,3.63,3654680.0
2019-02-11 14:40:00,3.66,3.67,3.65,3.65,4976640.0,3.63,3.6399,3.62,3.62,4976640.0
2019-02-11 14:50:00,3.65,3.66,3.65,3.65,6676560.0,3.62,3.63,3.62,3.62,6676560.0
2019-02-11 15:00:00,3.65,3.66,3.65,3.66,4897560.0,3.62,3.63,3.62,3.63,4897560.0
2019-02-11 15:10:00,3.66,3.66,3.66,3.66,4865440.0,3.63,3.63,3.63,3.63,4865440.0
2019-02-11 15:20:00,3.66,3.66,3.65,3.66,4359840.0,3.63,3.63,3.62,3.63,4359840.0
2019-02-11 15:30:00,3.66,3.66,3.65,3.65,7659440.0,3.63,3.63,3.62,3.62,7659440.0
2019-02-11 15:40:00,3.65,3.66,3.65,3.66,9909600.0,3.62,3.63,3.62,3.63,9909600.0
2019-02-11 15:50:00,3.66,3.66,3.65,3.66,23690240.0,3.63,3.63,3.62,3.63,23690240.0
2019-02-12 09:30:00,3.7,3.75,3.69,3.75,38420800.0,3.6696,3.7192,3.6597,3.7192,38420800.0
2019-02-12 09:40:00,3.75,3.77,3.75,3.77,34345280.0,3.7192,3.7391,3.7192,3.7391,34345280.0
2019-02-12 09:50:00,3.77,3.77,3.74,3.75,25567480.0,3.7391,3.7391,3.7093,3.7192,25567480.0
2019-02-12 10:00:00,3.75,3.77,3.75,3.75,17627160.0,3.7192,3.7391,3.7192,3.7192,17627160.0
2019-02-12 10:10:00,3.75,3.76,3.74,3.75,10166720.0,3.7192,3.7291,3.7093,3.7192,10166720.0
2019-02-12 10:20:00,3.75,3.76,3.74,3.74,13757440.0,3.7192,3.7291,3.7093,3.7093,13757440.0
2019-02-12 10:30:00,3.74,3.75,3.74,3.75,10819520.0,3.7093,3.7192,3.7093,3.7192,10819520.0
2019-02-12 10:40:00,3.75,3.75,3.73,3.73,13593600.0,3.7192,3.7192,3.6994,3.6994,13593600.0
2019-02-12 10:50:00,3.73,3.76,3.73,3.76,13472080.0,3.6994,3.7291,3.6994,3.7291,13472080.0
2019-02-12 11:00:00,3.76,3.76,3.75,3.75,8275520.0,3.7291,3.7291,3.7192,3.7192,8275520.0
2019-02-12 11:10:00,3.75,3.76,3.75,3.75,7684440.0,3.7192,3.7291,3.7192,3.7192,7684440.0
2019-02-12 11:20:00,3.75,3.76,3.75,3.75,6965920.0,3.7192,3.7291,3.7192,3.7192,6965920.0
2019-02-12 11:30:00,3.75,3.76,3.74,3.74,6833200.0,3.7192,3.7291,3.7093,3.7093,6833200.0
2019-02-12 11:40:00,3.75,3.75,3.74,3.74,9301840.0,3.7192,3.7192,3.7093,3.7093,9301840.0
2019-02-12 11:50:00,3.74,3.75,3.74,3.75,7537080.0,3.7093,3.7192,3.7093,3.7192,7537080.0
2019-02-12 12:00:00,3.75,3.76,3.75,3.76,8968880.0,3.7192,3.7291,3.7192,3.7291,8968880.0
2019-02-12 12:10:00,3.76,3.76,3.75,3.75,8020840.0,3.7291,3.7291,3.7192,3.7192,8020840.0
2019-02-12 12:20:00,3.75,3.77,3.75,3.76,9165080.0,3.7192,3.7391,3.7192,3.7291,9165080.0
2019-02-12 12:30:00,3.76,3.76,3.75,3.76,8561760.0,3.7291,3.7291,3.7192,3.7291,8561760.0
2019-02-12 12:40:00,3.75,3.76,3.75,3.75,5946680.0,3.7192,3.7291,3.7192,3.7192,5946680.0
2019-02-12 12:50:00,3.75,3.76,3.75,3.75,5338000.0,3.7192,3.7291,3.7192,3.7192,5338000.0
2019-02-12 13:00:00,3.75,3.75,3.75,3.75,4657680.0,3.7192,3.7192,3.7192,3.7192,4657680.0
2019-02-12 13:10:00,3.75,3.76,3.75,3.75,5879720.0,3.7192,3.7291,3.7192,3.7192,5879720.0
2019-02-12 13:20:00,3.75,3.75,3.75,3.75,5513720.0,3.7192,3.7192,3.7192,3.7192,5513720.0
2019-02-12 13:30:00,3.75,3.75,3.74,3.74,9705080.0,3.7192,3.7192,3.7093,3.7093,9705080.0
2019-02-12 13:40:00,3.74,3.75,3.74,3.75,5968120.0,3.7093,3.7192,3.7093,3.7192,5968120.0
2019-02-12 13:50:00,3.75,3.76,3.75,3.75,6283760.0,3.7192,3.7291,3.7192,3.7192,6283760.0
2019-02-12 14:00:00,3.75,3.76,3.75,3.75,8984880.0,3.7192,3.7291,3.7192,3.7192,8984880.0
2019-02-12 14:10:00,3.75,3.76,3.75,3.75,10932880.0,3.7192,3.7291,3.7192,3.7192,10932880.0
2019-02-12 14:20:00,3.75,3.77,3.75,3.77,13880960.0,3.7192,3.7391,3.7192,3.7391,13880960.0
2019-02-12 14:30:00,3.77,3.78,3.76,3.77,20527120.0,3.7391,3.749,3.7291,3.7391,20527120.0
2019-02-12 14:40:00,3.77,3.79,3.77,3.78,16637760.0,3.7391,3.7589,3.7391,3.749,16637760.0
2019-02-12 14:50:00,3.78,3.79,3.78,3.78,10848840.0,3.749,3.7589,3.749,3.749,10848840.0
2019-02-12 15:00:00,3.78,3.79,3.78,3.78,9842920.0,3.749,3.7589,3.749,3.749,9842920.0
2019-02-12 15:10:00,3.79,3.79,3.78,3.78,7981480.0,3.7589,3.7589,3.749,3.749,7981480.0
2019-02-12 15:20:00,3.78,3.79,3.78,3.79,12241960.0,3.749,3.7589,3.749,3.7589,12241960.0
2019-02-12 15:30:00,3.79,3.8,3.78,3.78,14329240.0,3.7589,3.7688,3.749,3.749,14329240.0
2019-02-12 15:40:00,3.78,3.78,3.77,3.78,12201880.0,3.749,3.749,3.7391,3.749,12201880.0
2019-02-12 15:50:00,3.78,3.78,3.77,3.78,28140840.0,3.749,3.749,3.7391,3.749,28140840.0
2019-02-13 09:30:00,3.81,3.84,3.8,3.82,53154720.0,3.7787,3.8085,3.7688,3.7887,53154720.0
2019-02-13 09:40:00,3.83,3.83,3.8,3.82,30459320.0,3.7986,3.7986,3.7688,3.7887,30459320.0
2019-02-13 09:50:00,3.82,3.83,3.8,3.82,19515600.0,3.7887,3.7986,3.7688,3.7887,19515600.0
2019-02-13 10:00:00,3.82,3.83,3.8,3.8,16543320.0,3.7887,3.7986,3.7688,3.7688,16543320.0
2019-02-13 10:10:00,3.81,3.82,3.8,3.81,13420280.0,3.7787,3.7887,3.7688,3.7787,13420280.0
2019-02-13 10:20:00,3.81,3.84,3.81,3.84,17379040.0,3.7787,3.8085,3.7787,3.8085,17379040.0
2019-02-13 10:30:00,3.83,3.85,3.83,3.84,22081200.0,3.7986,3.8184,3.7986,3.8085,22081200.0
2019-02-13 10:40:00,3.84,3.85,3.84,3.85,12092040.0,3.8085,3.8184,3.8085,3.8184,12092040.0
2019-02-13 10:50:00,3.85,3.85,3.83,3.85,9375400.0,3.8184,3.8184,3.7986,3.8184,9375400.0
2019-02-13 11:00:00,3.85,3.85,3.84,3.84,8423280.0,3.8184,3.8184,3.8085,3.8085,8423280.0
2019-02-13 11:10:00,3.84,3.85,3.84,3.84,5781800.0,3.8085,3.8184,3.8085,3.8085,5781800.0
2019-02-13 11:20:00,3.84,3.85,3.84,3.84,10202440.0,3.8085,3.8184,3.8085,3.8085,10202440.0
2019-02-13 11:30:00,3.84,3.84,3.83,3.83,9215720.0,3.8085,3.8085,3.7986,3.7986,9215720.0
2019-02-13 11:40:00,3.83,3.83,3.82,3.83,9375240.0,3.7986,3.7986,3.7887,3.7986,9375240.0
2019-02-13 11:50:00,3.83,3.84,3.83,3.84,6064600.0,3.7986,3.8085,3.7986,3.8085,6064600.0
2019-02-13 12:00:00,3.84,3.85,3.84,3.84,7507280.0,3.8085,3.8184,3.8085,3.8085,7507280.0
2019-02-13 12:10:00,3.84,3.85,3.84,3.84,6185640.0,3.8085,3.8184,3.8085,3.8085,6185640.0
2019-02-13 12:20:00,3.84,3.85,3.84,3.84,6043360.0,3.8085,3.8184,3.8085,3.8085,6043360.0
2019-02-13 12:30:00,3.84,3.85,3.84,3.85,8429080.0,3.8085,3.8184,3.8085,3.8184,8429080.0
2019-02-13 12:40:00,3.85,3.85,3.85,3.85,6472720.0,3.8184,3.8184,3.8184,3.8184,6472720.0
2019-02-13 12:50:00,3.85,3.85,3.84,3.84,5798840.0,3.8184,3.8184,3.8085,3.8085,5798840.0
2019-02-13 13:00:00,3.84,3.85,3.84,3.85,5776680.0,3.8085,3.8184,3.8085,3.8184,5776680.0
2019-02-13 13:10:00,3.85,3.85,3.84,3.85,4058400.0,3.8184,3.8184,3.8085,3.8184,4058400.0
2019-02-13 13:20:00,3.85,3.85,3.85,3.85,5495480.0,3.8184,3.8184,3.8184,3.8184,5495480.0
2019-02-13 13:30:00,3.85,3.87,3.85,3.86,15438640.0,3.8184,3.8382,3.8184,3.8283,15438640.0
2019-02-13 13:40:00,3.86,3.87,3.86,3.87,6807640.0,3.8283,3.8382,3.8283,3.8382,6807640.0
2019-02-13 13:50:00,3.87,3.87,3.86,3.87,8345960.0,3.8382,3.8382,3.8283,3.8382,8345960.0
2019-02-13 14:00:00,3.87,3.87,3.87,3.87,9107280.0,3.8382,3.8382,3.8382,3.8382,9107280.0
2019-02-13 14:10:00,3.87,3.87,3.86,3.86,7015480.0,3.8382,3.8382,3.8283,3.8283,7015480.0
2019-02-13 14:20:00,3.86,3.88,3.86,3.88,13783040.0,3.8283,3.8482,3.8283,3.8482,13783040.0
2019-02-13 14:30:00,3.88,3.88,3.87,3.88,12391760.0,3.8482,3.8482,3.8382,3.8482,12391760.0
2019-02-13 14:40:00,3.88,3.89,3.88,3.89,13464160.0,3.8482,3.8581,3.8482,3.8581,13464160.0
2019-02-13 14:50:00,3.89,3.9,3.89,3.89,13949840.0,3.8581,3.868,3.8581,3.8581,13949840.0
2019-02-13 15:00:00,3.89,3.89,3.88,3.88,9659440.0,3.8581,3.8581,3.8482,3.8482,9659440.0
2019-02-13 15:10:00,3.88,3.88,3.87,3.87,11428760.0,3.8482,3.8482,3.8382,3.8382,11428760.0
2019-02-13 15:20:00,3.87,3.87,3.86,3.86,13635040.0,3.8382,3.8382,3.8283,3.8283,13635040.0
2019-02-13 15:30:00,3.86,3.86,3.84,3.84,19407640.0,3.8283,3.8283,3.8085,3.8085,19407640.0
2019-02-13 15:40:00,3.84,3.84,3.81,3.82,34077760.0,3.8085,3.8085,3.7787,3.7887,34077760.0
2019-02-13 15:50:00,3.82,3.83,3.81,3.82,29025920.0,3.7887,3.7986,3.7787,3.7887,29025920.0
2019-02-14 09:30:00,3.82,3.85,3.78,3.84,42322560.0,3.7887,3.8184,3.749,3.8085,42322560.0
2019-02-14 09:40:00,3.85,3.85,3.82,3.84,29632000.0,3.8184,3.8184,3.7887,3.8085,29632000.0
2019-02-14 09:50:00,3.84,3.89,3.83,3.88,36797320.0,3.8085,3.8581,3.7986,3.8482,36797320.0
2019-02-14 10:00:00,3.88,3.89,3.87,3.87,22797400.0,3.8482,3.8581,3.8382,3.8382,22797400.0
2019-02-14 10:10:00,3.87,3.87,3.85,3.86,19162200.0,3.8382,3.8382,3.8184,3.8283,19162200.0
2019-02-14 10:20:00,3.86,3.86,3.84,3.85,20895560.0,3.8283,3.8283,3.8085,3.8184,20895560.0
2019-02-14 10:30:00,3.85,3.86,3.81,3.81,23954960.0,3.8184,3.8283,3.7787,3.7787,23954960.0
2019-02-14 10:40:00,3.81,3.86,3.81,3.86,20546680.0,3.7787,3.8283,3.7787,3.8283,20546680.0
2019-02-14 10:50:00,3.86,3.86,3.84,3.85,13300760.0,3.8283,3.8283,3.8085,3.8184,13300760.0
2019-02-14 11:00:00,3.85,3.85,3.83,3.85,9400560.0,3.8184,3.8184,3.7986,3.8184,9400560.0
2019-02-14 11:10:00,3.85,3.85,3.84,3.85,9570120.0,3.8184,3.8184,3.8085,3.8184,9570120.0
2019-02-14 11:20:00,3.85,3.85,3.84,3.84,6366360.0,3.8184,3.8184,3.8085,3.8085,6366360.0
2019-02-14 11:30:00,3.85,3.85,3.83,3.84,7808240.0,3.8184,3.8184,3.7986,3.8085,7808240.0
2019-02-14 11:40:00,3.84,3.84,3.83,3.84,9301040.0,3.8085,3.8085,3.7986,3.8085,9301040.0
2019-02-14 11:50:00,3.84,3.85,3.83,3.84,12153840.0,3.8085,3.8184,3.7986,3.8085,12153840.0
2019-02-14 12:00:00,3.84,3.84,3.83,3.84,6598520.0,3.8085,3.8085,3.7986,3.8085,6598520.0
2019-02-14 12:10:00,3.84,3.85,3.83,3.85,7549720.0,3.8085,3.8184,3.7986,3.8184,7549720.0
2019-02-14 12:20:00,3.85,3.86,3.85,3.86,7334640.0,3.8184,3.8283,3.8184,3.8283,7334640.0
2019-02-14 12:30:00,3.86,3.87,3.86,3.86,10000920.0,3.8283,3.8382,3.8283,3.8283,10000920.0
2019-02-14 12:40:00,3.86,3.87,3.86,3.87,7597680.0,3.8283,3.8382,3.8283,3.8382,7597680.0
2019-02-14 12:50:00,3.87,3.87,3.86,3.87,7629360.0,3.8382,3.8382,3.8283,3.8382,7629360.0
2019-02-14 13:00:00,3.87,3.88,3.86,3.87,10843560.0,3.8382,3.8482,3.8283,3.8382,10843560.0
2019-02-14 13:10:00,3.87,3.87,3.86,3.86,5973240.0,3.8382,3.8382,3.8283,3.8283,5973240.0
2019-02-14 13:20:00,3.86,3.87,3.86,3.86,5745160.0,3.8283,3.8382,3.8283,3.8283,5745160.0
2019-02-14 13:30:00,3.86,3.86,3.86,3.86,6694640.0,3.8283,3.8283,3.8283,3.8283,6694640.0
2019-02-14 13:40:00,3.86,3.86,3.86,3.86,7396240.0,3.8283,3.8283,3.8283,3.8283,7396240.0
2019-02-14 13:50:00,3.86,3.86,3.86,3.86,6857560.0,3.8283,3.8283,3.8283,3.8283,6857560.0
2019-02-14 14:00:00,3.86,3.86,3.85,3.85,6136040.0,3.8283,3.8283,3.8184,3.8184,6136040.0
2019-02-14 14:10:00,3.85,3.86,3.85,3.85,4725880.0,3.8184,3.8283,3.8184,3.8184,4725880.0
2019-02-14 14:20:00,3.85,3.86,3.85,3.86,8517120.0,3.8184,3.8283,3.8184,3.8283,8517120.0
2019-02-14 14:30:00,3.86,3.86,3.85,3.86,7929360.0,3.8283,3.8283,3.8184,3.8283,7929360.0
2019-02-14 14:40:00,3.85,3.86,3.85,3.85,6702360.0,3.8184,3.8283,3.8184,3.8184,6702360.0
2019-02-14 14:50:00,3.85,3.85,3.84,3.85,9182960.0,3.8184,3.8184,3.8085,3.8184,9182960.0
2019-02-14 15:00:00,3.85,3.86,3.85,3.86,13167520.0,3.8184,3.8283,3.8184,3.8283,13167520.0
2019-02-14 15:10:00,3.86,3.86,3.85,3.85,9641760.0,3.8283,3.8283,3.8184,3.8184,9641760.0
2019-02-14 15:20:00,3.85,3.86,3.85,3.85,13338880.0,3.8184,3.8283,3.8184,3.8184,13338880.0
2019-02-14 15:30:00,3.85,3.85,3.85,3.85,14182920.0,3.8184,3.8184,3.8184,3.8184,14182920.0
2019-02-14 15:40:00,3.85,3.86,3.85,3.86,20314960.0,3.8184,3.8283,3.8184,3.8283,20314960.0
2019-02-14 15:50:00,3.86,3.87,3.86,3.86,38960600.0,3.8283,3.8382,3.8283,3.8283,38960600.0
2019-02-15 09:30:00,4.07,4.1,4.02,4.04,138706040.0,4.0366,4.0664,3.987,4.0068,138706040.0
2019-02-15 09:40:00,4.05,4.05,3.98,3.99,91663120.0,4.0168,4.0168,3.9473,3.9573,91663120.0
2019-02-15 09:50:00,3.99,4.0,3.93,3.95,94537320.0,3.9573,3.9672,3.8978,3.9176,94537320.0
2019-02-15 10:00:00,3.95,3.96,3.93,3.93,64018400.0,3.9176,3.9275,3.8978,3.8978,64018400.0
2019-02-15 10:10:00,3.94,3.97,3.92,3.96,66323720.0,3.9077,3.9374,3.8878,3.9275,66323720.0
2019-02-15 10:20:00,3.96,3.98,3.95,3.97,52969400.0,3.9275,3.9473,3.9176,3.9374,52969400.0
2019-02-15 10:30:00,3.97,4.01,3.97,4.0,68688880.0,3.9374,3.9771,3.9374,3.9672,68688880.0
2019-02-15 10:40:00,4.0,4.02,3.98,4.0,42486760.0,3.9672,3.987,3.9473,3.9672,42486760.0
2019-02-15 10:50:00,4.0,4.0,3.97,3.98,35158240.0,3.9672,3.9672,3.9374,3.9473,35158240.0
2019-02-15 11:00:00,3.98,4.02,3.98,4.0,42364720.0,3.9473,3.987,3.9473,3.9672,42364720.0
2019-02-15 11:10:00,4.0,4.01,3.99,4.0,30884320.0,3.9672,3.9771,3.9573,3.9672,30884320.0
2019-02-15 11:20:00,4.0,4.0,3.99,3.99,27509000.0,3.9672,3.9672,3.9573,3.9573,27509000.0
2019-02-15 11:30:00,3.99,4.0,3.98,3.99,23143080.0,3.9573,3.9672,3.9473,3.9573,23143080.0
2019-02-15 11:40:00,3.99,4.01,3.98,3.99,29918360.0,3.9573,3.9771,3.9473,3.9573,29918360.0
2019-02-15 11:50:00,3.99,3.99,3.97,3.97,22866240.0,3.9573,3.9573,3.9374,3.9374,22866240.0
2019-02-15 12:00:00,3.97,3.98,3.96,3.97,24107680.0,3.9374,3.9473,3.9275,3.9374,24107680.0
2019-02-15 12:10:00,3.97,3.99,3.96,3.99,26504440.0,3.9374,3.9573,3.9275,3.9573,26504440.0
2019-02-15 12:20:00,3.99,3.99,3.97,3.98,13208760.0,3.9573,3.9573,3.9374,3.9473,13208760.0
2019-02-15 12:30:00,3.98,3.99,3.97,3.98,9453560.0,3.9473,3.9573,3.9374,3.9473,9453560.0
2019-02-15 12:40:00,3.98,3.98,3.97,3.97,9756320.0,3.9473,3.9473,3.9374,3.9374,9756320.0
2019-02-15 12:50:00,3.97,3.97,3.95,3.95,15593800.0,3.9374,3.9374,3.9176,3.9176,15593800.0
2019-02-15 13:00:00,3.95,3.96,3.94,3.94,19588320.0,3.9176,3.9275,3.9077,3.9077,19588320.0
2019-02-15 13:10:00,3.94,3.95,3.93,3.94,19640080.0,3.9077,3.9176,3.8978,3.9077,19640080.0
2019-02-15 13:20:00,3.94,3.95,3.93,3.93,16972520.0,3.9077,3.9176,3.8978,3.8978,16972520.0
2019-02-15 13:30:00,3.93,3.95,3.93,3.95,17223280.0,3.8978,3.9176,3.8978,3.9176,17223280.0
2019-02-15 13:40:00,3.95,3.96,3.94,3.95,13722680.0,3.9176,3.9275,3.9077,3.9176,13722680.0
2019-02-15 13:50:00,3.94,3.96,3.94,3.95,11902080.0,3.9077,3.9275,3.9077,3.9176,11902080.0
2019-02-15 14:00:00,3.95,3.95,3.94,3.94,12550080.0,3.9176,3.9176,3.9077,3.9077,12550080.0
2019-02-15 14:10:00,3.94,3.94,3.92,3.93,27667680.0,3.9077,3.9077,3.8878,3.8978,27667680.0
2019-02-15 14:20:00,3.93,3.94,3.93,3.93,13323080.0,3.8978,3.9077,3.8978,3.8978,13323080.0
2019-02-15 14:30:00,3.93,3.94,3.93,3.94,16816320.0,3.8978,3.9077,3.8978,3.9077,16816320.0
2019-02-15 14:40:00,3.94,3.95,3.93,3.94,18187280.0,3.9077,3.9176,3.8978,3.9077,18187280.0
2019-02-15 14:50:00,3.94,3.94,3.93,3.93,17968320.0,3.9077,3.9077,3.8978,3.8978,17968320.0
2019-02-15 15:00:00,3.93,3.93,3.93,3.93,14798440.0,3.8978,3.8978,3.8978,3.8978,14798440.0
2019-02-15 15:10:00,3.93,3.93,3.91,3.92,27136640.0,3.8978,3.8978,3.8779,3.8878,27136640.0
2019-02-15 15:20:00,3.92,3.93,3.91,3.93,25993360.0,3.8878,3.8978,3.8779,3.8978,25993360.0
2019-02-15 15:30:00,3.93,3.94,3.93,3.93,23992640.0,3.8978,3.9077,3.8978,3.8978,23992640.0
2019-02-15 15:40:00,3.93,3.94,3.93,3.94,20613240.0,3.8978,3.9077,3.8978,3.9077,20613240.0
2019-02-15 15:50:00,3.94,3.94,3.93,3.93,38585720.0,3.9077,3.9077,3.8978,3.8978,38585720.0
2019-02-19 09:30:00,3.92,4.0,3.9,3.97,53685960.0,3.8878,3.9672,3.868,3.9374,53685960.0
2019-02-19 09:40:00,3.97,3.99,3.95,3.95,26178040.0,3.9374,3.9573,3.9176,3.9176,26178040.0
2019-02-19 09:50:00,3.96,3.98,3.95,3.98,21430200.0,3.9275,3.9473,3.9176,3.9473,21430200.0
2019-02-19 10:00:00,3.98,3.99,3.97,3.97,20288440.0,3.9473,3.9573,3.9374,3.9374,20288440.0
2019-02-19 10:10:00,3.97,3.99,3.97,3.98,16561880.0,3.9374,3.9573,3.9374,3.9473,16561880.0
2019-02-19 10:20:00,3.98,3.98,3.97,3.98,12962520.0,3.9473,3.9473,3.9374,3.9473,12962520.0
2019-02-19 10:30:00,3.98,3.99,3.97,3.98,13921640.0,3.9473,3.9573,3.9374,3.9473,13921640.0
2019-02-19 10:40:00,3.98,3.98,3.97,3.97,10491720.0,3.9473,3.9473,3.9374,3.9374,10491720.0
2019-02-19 10:50:00,3.97,3.98,3.97,3.98,8374920.0,3.9374,3.9473,3.9374,3.9473,8374920.0
2019-02-19 11:00:00,3.98,3.99,3.97,3.98,9557720.0,3.9473,3.9573,3.9374,3.9473,9557720.0
2019-02-19 11:10:00,3.98,3.99,3.97,3.98,12742040.0,3.9473,3.9573,3.9374,3.9473,12742040.0
2019-02-19 11:20:00,3.98,3.99,3.97,3.98,9873240.0,3.9473,3.9573,3.9374,3.9473,9873240.0
2019-02-19 11:30:00,3.98,3.98,3.97,3.98,6194440.0,3.9473,3.9473,3.9374,3.9473,6194440.0
2019-02-19 11:40:00,3.98,3.98,3.96,3.97,13224720.0,3.9473,3.9473,3.9275,3.9374,13224720.0
2019-02-19 11:50:00,3.97,3.98,3.97,3.98,7534040.0,3.9374,3.9473,3.9374,3.9473,7534040.0
2019-02-19 12:00:00,3.98,3.98,3.96,3.96,11166720.0,3.9473,3.9473,3.9275,3.9275,11166720.0
2019-02-19 12:10:00,3.96,3.96,3.95,3.96,5633320.0,3.9275,3.9275,3.9176,3.9275,5633320.0
2019-02-19 12:20:00,3.96,3.96,3.95,3.96,5896560.0,3.9275,3.9275,3.9176,3.9275,5896560.0
2019-02-19 12:30:00,3.96,3.96,3.94,3.95,8846440.0,3.9275,3.9275,3.9077,3.9176,8846440.0
2019-02-19 12:40:00,3.95,3.95,3.95,3.95,5549640.0,3.9176,3.9176,3.9176,3.9176,5549640.0
2019-02-19 12:50:00,3.95,3.95,3.94,3.95,4066880.0,3.9176,3.9176,3.9077,3.9176,4066880.0
2019-02-19 13:00:00,3.95,3.95,3.94,3.95,6562360.0,3.9176,3.9176,3.9077,3.9176,6562360.0
2019-02-19 13:10:00,3.95,3.96,3.95,3.96,4590080.0,3.9176,3.9275,3.9176,3.9275,4590080.0
2019-02-19 13:20:00,3.96,3.96,3.95,3.95,3901800.0,3.9275,3.9275,3.9176,3.9176,3901800.0
2019-02-19 13:30:00,3.95,3.96,3.95,3.96,2640080.0,3.9176,3.9275,3.9176,3.9275,2640080.0
2019-02-19 13:40:00,3.96,3.96,3.95,3.96,5863640.0,3.9275,3.9275,3.9176,3.9275,5863640.0
2019-02-19 13:50:00,3.96,3.96,3.95,3.96,3282760.0,3.9275,3.9275,3.9176,3.9275,3282760.0
2019-02-19 14:00:00,3.96,3.97,3.96,3.96,5721720.0,3.9275,3.9374,3.9275,3.9275,5721720.0
2019-02-19 14:10:00,3.96,3.97,3.96,3.96,6520560.0,3.9275,3.9374,3.9275,3.9275,6520560.0
2019-02-19 14:20:00,3.96,3.96,3.95,3.96,6454720.0,3.9275,3.9275,3.9176,3.9275,6454720.0
2019-02-19 14:30:00,3.96,3.96,3.95,3.95,6820520.0,3.9275,3.9275,3.9176,3.9176,6820520.0
2019-02-19 14:40:00,3.95,3.96,3.95,3.95,6981680.0,3.9176,3.9275,3.9176,3.9176,6981680.0
2019-02-19 14:50:00,3.95,3.96,3.95,3.95,4869680.0,3.9176,3.9275,3.9176,3.9176,4869680.0
2019-02-19 15:00:00,3.95,3.96,3.95,3.95,5217280.0,3.9176,3.9275,3.9176,3.9176,5217280.0
2019-02-19 15:10:00,3.95,3.95,3.94,3.94,11625720.0,3.9176,3.9176,3.9077,3.9077,11625720.0
2019-02-19 15:20:00,3.94,3.94,3.93,3.93,13809800.0,3.9077,3.9077,3.8978,3.8978,13809800.0
2019-02-19 15:30:00,3.93,3.94,3.92,3.93,14701800.0,3.8978,3.9077,3.8878,3.8978,14701800.0
2019-02-19 15:40:00,3.93,3.93,3.92,3.92,13612280.0,3.8978,3.8978,3.8878,3.8878,13612280.0
2019-02-19 15:50:00,3.92,3.93,3.91,3.92,27592600.0,3.8878,3.8978,3.8779,3.8878,27592600.0
2019-02-20 09:30:00,3.95,3.97,3.93,3.95,30430280.0,3.9176,3.9374,3.8978,3.9176,30430280.0
2019-02-20 09:40:00,3.95,3.96,3.95,3.96,19403640.0,3.9176,3.9275,3.9176,3.9275,19403640.0
2019-02-20 09:50:00,3.96,4.0,3.96,3.99,27650360.0,3.9275,3.9672,3.9275,3.9573,27650360.0
2019-02-20 10:00:00,3.99,4.0,3.98,3.99,15504920.0,3.9573,3.9672,3.9473,3.9573,15504920.0
2019-02-20 10:10:00,3.99,4.02,3.99,4.02,32595960.0,3.9573,3.987,3.9573,3.987,32595960.0
2019-02-20 10:20:00,4.02,4.03,4.01,4.03,25004960.0,3.987,3.9969,3.9771,3.9969,25004960.0
2019-02-20 10:30:00,4.03,4.03,4.02,4.02,14240520.0,3.9969,3.9969,3.987,3.987,14240520.0
2019-02-20 10:40:00,4.02,4.03,4.02,4.02,11250200.0,3.987,3.9969,3.987,3.987,11250200.0
2019-02-20 10:50:00,4.02,4.03,4.01,4.01,10817760.0,3.987,3.9969,3.9771,3.9771,10817760.0
2019-02-20 11:00:00,4.01,4.02,4.0,4.02,10761160.0,3.9771,3.987,3.9672,3.987,10761160.0
2019-02-20 11:10:00,4.02,4.02,4.01,4.02,8480240.0,3.987,3.987,3.9771,3.987,8480240.0
2019-02-20 11:20:00,4.02,4.02,4.01,4.01,8429880.0,3.987,3.987,3.9771,3.9771,8429880.0
2019-02-20 11:30:00,4.02,4.02,4.01,4.02,6184320.0,3.987,3.987,3.9771,3.987,6184320.0
2019-02-20 11:40:00,4.01,4.02,4.01,4.02,9287880.0,3.9771,3.987,3.9771,3.987,9287880.0
2019-02-20 11:50:00,4.02,4.02,4.0,4.0,12097440.0,3.987,3.987,3.9672,3.9672,12097440.0
2019-02-20 12:00:00,4.0,4.01,3.99,3.99,10778840.0,3.9672,3.9771,3.9573,3.9573,10778840.0
2019-02-20 12:10:00,3.99,4.0,3.99,3.99,6706680.0,3.9573,3.9672,3.9573,3.9573,6706680.0
2019-02-20 12:20:00,3.99,3.99,3.97,3.97,11258720.0,3.9573,3.9573,3.9374,3.9374,11258720.0
2019-02-20 12:30:00,3.97,3.98,3.96,3.98,10380720.0,3.9374,3.9473,3.9275,3.9473,10380720.0
2019-02-20 12:40:00,3.98,3.98,3.97,3.97,5011600.0,3.9473,3.9473,3.9374,3.9374,5011600.0
2019-02-20 12:50:00,3.97,3.98,3.97,3.98,5878800.0,3.9374,3.9473,3.9374,3.9473,5878800.0
2019-02-20 13:00:00,3.97,3.99,3.97,3.99,4978120.0,3.9374,3.9573,3.9374,3.9573,4978120.0
2019-02-20 13:10:00,3.99,3.99,3.98,3.99,5399840.0,3.9573,3.9573,3.9473,3.9573,5399840.0
2019-02-20 13:20:00,3.99,4.0,3.99,4.0,3640760.0,3.9573,3.9672,3.9573,3.9672,3640760.0
2019-02-20 13:30:00,3.99,4.0,3.99,4.0,5267960.0,3.9573,3.9672,3.9573,3.9672,5267960.0
2019-02-20 13:40:00,4.0,4.0,4.0,4.0,3657320.0,3.9672,3.9672,3.9672,3.9672,3657320.0
2019-02-20 13:50:00,4.0,4.01,4.0,4.0,5557600.0,3.9672,3.9771,3.9672,3.9672,5557600.0
2019-02-20 14:00:00,4.0,4.01,3.98,4.0,12207720.0,3.9672,3.9771,3.9473,3.9672,12207720.0
2019-02-20 14:10:00,4.01,4.01,3.98,3.98,9458520.0,3.9771,3.9771,3.9473,3.9473,9458520.0
2019-02-20 14:20:00,3.99,4.0,3.97,3.99,9723080.0,3.9573,3.9672,3.9374,3.9573,9723080.0
2019-02-20 14:30:00,3.99,4.0,3.99,3.99,6111840.0,3.9573,3.9672,3.9573,3.9573,6111840.0
2019-02-20 14:40:00,3.99,3.99,3.98,3.99,7721680.0,3.9573,3.9573,3.9473,3.9573,7721680.0
2019-02-20 14:50:00,3.99,4.0,3.99,3.99,5103440.0,3.9573,3.9672,3.9573,3.9573,5103440.0
2019-02-20 15:00:00,3.99,3.99,3.98,3.99,4861960.0,3.9573,3.9573,3.9473,3.9573,4861960.0
2019-02-20 15:10:00,3.99,3.99,3.98,3.99,6083640.0,3.9573,3.9573,3.9473,3.9573,6083640.0
2019-02-20 15:20:00,3.99,3.99,3.99,3.99,5578120.0,3.9573,3.9573,3.9573,3.9573,5578120.0
2019-02-20 15:30:00,3.99,3.99,3.98,3.99,8203800.0,3.9573,3.9573,3.9473,3.9573,8203800.0
2019-02-20 15:40:00,3.99,3.99,3.97,3.97,8710200.0,3.9573,3.9573,3.9374,3.9374,8710200.0
2019-02-20 15:50:00,3.97,3.98,3.96,3.96,24649240.0,3.9374,3.9473,3.9275,3.9275,24649240.0
2019-02-21 09:30:00,3.98,4.0,3.95,3.96,33234320.0,3.9473,3.9672,3.9176,3.9275,33234320.0
2019-02-21 09:40:00,3.96,3.97,3.93,3.94,18305360.0,3.9275,3.9374,3.8978,3.9077,18305360.0
2019-02-21 09:50:00,3.94,3.95,3.93,3.95,15755400.0,3.9077,3.9176,3.8978,3.9176,15755400.0
2019-02-21 10:00:00,3.95,3.95,3.92,3.93,14172560.0,3.9176,3.9176,3.8878,3.8978,14172560.0
2019-02-21 10:10:00,3.93,3.94,3.91,3.92,14185240.0,3.8978,3.9077,3.8779,3.8878,14185240.0
2019-02-21 10:20:00,3.92,3.93,3.91,3.92,12575080.0,3.8878,3.8978,3.8779,3.8878,12575080.0
2019-02-21 10:30:00,3.92,3.93,3.92,3.93,9570320.0,3.8878,3.8978,3.8878,3.8978,9570320.0
2019-02-21 10:40:00,3.93,3.94,3.91,3.92,10206080.0,3.8978,3.9077,3.8779,3.8878,10206080.0
2019-02-21 10:50:00,3.92,3.92,3.91,3.92,6450640.0,3.8878,3.8878,3.8779,3.8878,6450640.0
2019-02-21 11:00:00,3.92,3.93,3.92,3.93,6875840.0,3.8878,3.8978,3.8878,3.8978,6875840.0
2019-02-21 11:10:00,3.93,3.94,3.93,3.94,4636200.0,3.8978,3.9077,3.8978,3.9077,4636200.0
2019-02-21 11:20:00,3.94,3.94,3.93,3.94,7445400.0,3.9077,3.9077,3.8978,3.9077,7445400.0
2019-02-21 11:30:00,3.94,3.95,3.93,3.94,5269800.0,3.9077,3.9176,3.8978,3.9077,5269800.0
2019-02-21 11:40:00,3.94,3.95,3.94,3.94,5561720.0,3.9077,3.9176,3.9077,3.9077,5561720.0
2019-02-21 11:50:00,3.94,3.96,3.93,3.95,10971720.0,3.9077,3.9275,3.8978,3.9176,10971720.0
2019-02-21 12:00:00,3.95,3.96,3.95,3.95,7000560.0,3.9176,3.9275,3.9176,3.9176,7000560.0
2019-02-21 12:10:00,3.95,3.96,3.95,3.95,4742320.0,3.9176,3.9275,3.9176,3.9176,4742320.0
2019-02-21 12:20:00,3.95,3.96,3.95,3.95,3258280.0,3.9176,3.9275,3.9176,3.9176,3258280.0
2019-02-21 12:30:00,3.95,3.96,3.95,3.95,4305640.0,3.9176,3.9275,3.9176,3.9176,4305640.0
2019-02-21 12:40:00,3.95,3.96,3.94,3.94,7662680.0,3.9176,3.9275,3.9077,3.9077,7662680.0
2019-02-21 12:50:00,3.94,3.95,3.94,3.94,4762040.0,3.9077,3.9176,3.9077,3.9077,4762040.0
2019-02-21 13:00:00,3.94,3.95,3.94,3.94,3398040.0,3.9077,3.9176,3.9077,3.9077,3398040.0
2019-02-21 13:10:00,3.94,3.95,3.94,3.94,3202760.0,3.9077,3.9176,3.9077,3.9077,3202760.0
2019-02-21 13:20:00,3.95,3.95,3.94,3.94,2641560.0,3.9176,3.9176,3.9077,3.9077,2641560.0
2019-02-21 13:30:00,3.94,3.94,3.93,3.93,3247000.0,3.9077,3.9077,3.8978,3.8978,3247000.0
2019-02-21 13:40:00,3.93,3.93,3.93,3.93,6209400.0,3.8978,3.8978,3.8978,3.8978,6209400.0
2019-02-21 13:50:00,3.93,3.93,3.92,3.93,3835000.0,3.8978,3.8978,3.8878,3.8978,3835000.0
2019-02-21 14:00:00,3.93,3.93,3.93,3.93,2727080.0,3.8978,3.8978,3.8978,3.8978,2727080.0
2019-02-21 14:10:00,3.93,3.93,3.92,3.92,4514720.0,3.8978,3.8978,3.8878,3.8878,4514720.0
2019-02-21 14:20:00,3.92,3.93,3.9,3.91,11493560.0,3.8878,3.8978,3.868,3.8779,11493560.0
2019-02-21 14:30:00,3.91,3.91,3.9,3.9,10262200.0,3.8779,3.8779,3.868,3.868,10262200.0
2019-02-21 14:40:00,3.9,3.9,3.88,3.89,10265880.0,3.868,3.868,3.8482,3.8581,10265880.0
2019-02-21 14:50:00,3.89,3.9,3.88,3.89,12834320.0,3.8581,3.868,3.8482,3.8581,12834320.0
2019-02-21 15:00:00,3.89,3.9,3.89,3.9,7386800.0,3.8581,3.868,3.8581,3.868,7386800.0
2019-02-21 15:10:00,3.9,3.9,3.89,3.89,5552000.0,3.868,3.868,3.8581,3.8581,5552000.0
2019-02-21 15:20:00,3.89,3.9,3.89,3.89,3770040.0,3.8581,3.868,3.8581,3.8581,3770040.0
2019-02-21 15:30:00,3.89,3.89,3.88,3.89,8334520.0,3.8581,3.8581,3.8482,3.8581,8334520.0
2019-02-21 15:40:00,3.89,3.89,3.88,3.88,10782400.0,3.8581,3.8581,3.8482,3.8482,10782400.0
2019-02-21 15:50:00,3.88,3.9,3.88,3.9,20793480.0,3.8482,3.868,3.8482,3.868,20793480.0
2019-02-22 09:30:00,3.95,3.97,3.93,3.95,39206080.0,3.9176,3.9374,3.8978,3.9176,39206080.0
2019-02-22 09:40:00,3.95,3.98,3.95,3.97,24948960.0,3.9176,3.9473,3.9176,3.9374,24948960.0
2019-02-22 09:50:00,3.97,3.99,3.97,3.99,17903120.0,3.9374,3.9573,3.9374,3.9573,17903120.0
2019-02-22 10:00:00,3.99,4.0,3.98,3.98,20695400.0,3.9573,3.9672,3.9473,3.9473,20695400.0
2019-02-22 10:10:00,3.98,4.0,3.97,3.98,15142040.0,3.9473,3.9672,3.9374,3.9473,15142040.0
2019-02-22 10:20:00,3.98,3.99,3.98,3.98,7427280.0,3.9473,3.9573,3.9473,3.9473,7427280.0
2019-02-22 10:30:00,3.98,3.99,3.97,3.97,8769680.0,3.9473,3.9573,3.9374,3.9374,8769680.0
2019-02-22 10:40:00,3.98,3.98,3.97,3.98,6495040.0,3.9473,3.9473,3.9374,3.9473,6495040.0
2019-02-22 10:50:00,3.98,3.98,3.97,3.98,5464640.0,3.9473,3.9473,3.9374,3.9473,5464640.0
2019-02-22 11:00:00,3.98,3.99,3.98,3.99,8222400.0,3.9473,3.9573,3.9473,3.9573,8222400.0
2019-02-22 11:10:00,3.99,3.99,3.99,3.99,5958360.0,3.9573,3.9573,3.9573,3.9573,5958360.0
2019-02-22 11:20:00,3.99,4.0,3.98,3.99,6847600.0,3.9573,3.9672,3.9473,3.9573,6847600.0
2019-02-22 11:30:00,3.99,4.0,3.99,3.99,4639360.0,3.9573,3.9672,3.9573,3.9573,4639360.0
2019-02-22 11:40:00,3.99,3.99,3.98,3.99,5284280.0,3.9573,3.9573,3.9473,3.9573,5284280.0
2019-02-22 11:50:00,3.99,3.99,3.97,3.98,8147160.0,3.9573,3.9573,3.9374,3.9473,8147160.0
2019-02-22 12:00:00,3.98,3.99,3.98,3.99,5913480.0,3.9473,3.9573,3.9473,3.9573,5913480.0
2019-02-22 12:10:00,3.98,3.99,3.98,3.98,5059240.0,3.9473,3.9573,3.9473,3.9473,5059240.0
2019-02-22 12:20:00,3.98,3.99,3.98,3.98,3593960.0,3.9473,3.9573,3.9473,3.9473,3593960.0
2019-02-22 12:30:00,3.98,3.99,3.98,3.98,3345760.0,3.9473,3.9573,3.9473,3.9473,3345760.0
2019-02-22 12:40:00,3.98,3.98,3.98,3.98,3362240.0,3.9473,3.9473,3.9473,3.9473,3362240.0
2019-02-22 12:50:00,3.98,3.98,3.98,3.98,2770000.0,3.9473,3.9473,3.9473,3.9473,2770000.0
2019-02-22 13:00:00,3.98,3.98,3.97,3.97,4556800.0,3.9473,3.9473,3.9374,3.9374,4556800.0
2019-02-22 13:10:00,3.97,3.98,3.96,3.97,5419920.0,3.9374,3.9473,3.9275,3.9374,5419920.0
2019-02-22 13:20:00,3.97,3.97,3.97,3.97,2701360.0,3.9374,3.9374,3.9374,3.9374,2701360.0
2019-02-22 13:30:00,3.97,3.98,3.97,3.97,2860240.0,3.9374,3.9473,3.9374,3.9374,2860240.0
2019-02-22 13:40:00,3.97,3.97,3.97,3.97,2357520.0,3.9374,3.9374,3.9374,3.9374,2357520.0
2019-02-22 13:50:00,3.97,3.98,3.97,3.97,2736320.0,3.9374,3.9473,3.9374,3.9374,2736320.0
2019-02-22 14:00:00,3.97,3.98,3.97,3.98,3064160.0,3.9374,3.9473,3.9374,3.9473,3064160.0
2019-02-22 14:10:00,3.98,3.98,3.97,3.98,4490240.0,3.9473,3.9473,3.9374,3.9473,4490240.0
2019-02-22 14:20:00,3.98,3.98,3.97,3.97,3054360.0,3.9473,3.9473,3.9374,3.9374,3054360.0
2019-02-22 14:30:00,3.97,3.97,3.95,3.95,7259200.0,3.9374,3.9374,3.9176,3.9176,7259200.0
2019-02-22 14:40:00,3.95,3.95,3.94,3.95,8661320.0,3.9176,3.9176,3.9077,3.9176,8661320.0
2019-02-22 14:50:00,3.95,3.96,3.95,3.96,6371680.0,3.9176,3.9275,3.9176,3.9275,6371680.0
2019-02-22 15:00:00,3.96,3.97,3.95,3.97,5460720.0,3.9275,3.9374,3.9176,3.9374,5460720.0
2019-02-22 15:10:00,3.97,3.97,3.96,3.97,3362160.0,3.9374,3.9374,3.9275,3.9374,3362160.0
2019-02-22 15:20:00,3.96,3.97,3.96,3.97,6774080.0,3.9275,3.9374,3.9275,3.9374,6774080.0
2019-02-22 15:30:00,3.97,3.97,3.96,3.96,6788600.0,3.9374,3.9374,3.9275,3.9275,6788600.0
2019-02-22 15:40:00,3.96,3.97,3.96,3.96,8890840.0,3.9275,3.9374,3.9275,3.9275,8890840.0
2019-02-22 15:50:00,3.96,3.98,3.96,3.98,20234920.0,3.9275,3.9473,3.9275,3.9473,20234920.0
2019-02-25 09:30:00,4.06,4.11,4.04,4.11,54729320.0,4.0267,4.0763,4.0068,4.0763,54729320.0
2019-02-25 09:40:00,4.11,4.13,4.1,4.1,40535080.0,4.0763,4.0961,4.0664,4.0664,40535080.0
2019-02-25 09:50:00,4.1,4.12,4.09,4.09,21901840.0,4.0664,4.0862,4.0564,4.0564,21901840.0
2019-02-25 10:00:00,4.09,4.1,4.09,4.1,16704960.0,4.0564,4.0664,4.0564,4.0664,16704960.0
2019-02-25 10:10:00,4.1,4.1,4.09,4.1,12517560.0,4.0664,4.0664,4.0564,4.0664,12517560.0
2019-02-25 10:20:00,4.1,4.1,4.07,4.08,13574040.0,4.0664,4.0664,4.0366,4.0465,13574040.0
2019-02-25 10:30:00,4.08,4.08,4.06,4.06,14111400.0,4.0465,4.0465,4.0267,4.0267,14111400.0
2019-02-25 10:40:00,4.06,4.07,4.04,4.05,16970120.0,4.0267,4.0366,4.0068,4.0168,16970120.0
2019-02-25 10:50:00,4.05,4.07,4.05,4.06,11705160.0,4.0168,4.0366,4.0168,4.0267,11705160.0
2019-02-25 11:00:00,4.06,4.08,4.06,4.07,10688680.0,4.0267,4.0465,4.0267,4.0366,10688680.0
2019-02-25 11:10:00,4.07,4.07,4.07,4.07,6416960.0,4.0366,4.0366,4.0366,4.0366,6416960.0
2019-02-25 11:20:00,4.07,4.07,4.05,4.05,6021280.0,4.0366,4.0366,4.0168,4.0168,6021280.0
2019-02-25 11:30:00,4.05,4.06,4.05,4.05,8628920.0,4.0168,4.0267,4.0168,4.0168,8628920.0
2019-02-25 11:40:00,4.05,4.06,4.05,4.06,7997800.0,4.0168,4.0267,4.0168,4.0267,7997800.0
2019-02-25 11:50:00,4.06,4.06,4.04,4.05,12008040.0,4.0267,4.0267,4.0068,4.0168,12008040.0
2019-02-25 12:00:00,4.05,4.05,4.04,4.05,6263280.0,4.0168,4.0168,4.0068,4.0168,6263280.0
2019-02-25 12:10:00,4.05,4.06,4.05,4.05,7940960.0,4.0168,4.0267,4.0168,4.0168,7940960.0
2019-02-25 12:20:00,4.05,4.05,4.03,4.04,12062680.0,4.0168,4.0168,3.9969,4.0068,12062680.0
2019-02-25 12:30:00,4.04,4.04,4.03,4.03,7826280.0,4.0068,4.0068,3.9969,3.9969,7826280.0
2019-02-25 12:40:00,4.03,4.03,4.03,4.03,6812960.0,3.9969,3.9969,3.9969,3.9969,6812960.0
2019-02-25 12:50:00,4.03,4.03,4.01,4.02,12700120.0,3.9969,3.9969,3.9771,3.987,12700120.0
2019-02-25 13:00:00,4.02,4.03,4.02,4.02,7190320.0,3.987,3.9969,3.987,3.987,7190320.0
2019-02-25 13:10:00,4.02,4.02,4.01,4.01,6626600.0,3.987,3.987,3.9771,3.9771,6626600.0
2019-02-25 13:20:00,4.01,4.02,4.01,4.01,6480360.0,3.9771,3.987,3.9771,3.9771,6480360.0
2019-02-25 13:30:00,4.01,4.01,4.01,4.01,5706320.0,3.9771,3.9771,3.9771,3.9771,5706320.0
2019-02-25 13:40:00,4.01,4.02,4.01,4.01,6145400.0,3.9771,3.987,3.9771,3.9771,6145400.0
2019-02-25 13:50:00,4.01,4.02,4.01,4.01,6876160.0,3.9771,3.987,3.9771,3.9771,6876160.0
2019-02-25 14:00:00,4.01,4.01,4.0,4.0,7275040.0,3.9771,3.9771,3.9672,3.9672,7275040.0
2019-02-25 14:10:00,4.0,4.01,3.99,4.0,13983520.0,3.9672,3.9771,3.9573,3.9672,13983520.0
2019-02-25 14:20:00,4.0,4.0,3.99,4.0,8026360.0,3.9672,3.9672,3.9573,3.9672,8026360.0
2019-02-25 14:30:00,4.0,4.0,3.98,3.99,10644840.0,3.9672,3.9672,3.9473,3.9573,10644840.0
2019-02-25 14:40:00,3.99,3.99,3.98,3.99,10177640.0,3.9573,3.9573,3.9473,3.9573,10177640.0
2019-02-25 14:50:00,3.99,3.99,3.98,3.98,8850400.0,3.9573,3.9573,3.9473,3.9473,8850400.0
2019-02-25 15:00:00,3.98,3.99,3.98,3.98,13628600.0,3.9473,3.9573,3.9473,3.9473,13628600.0
2019-02-25 15:10:00,3.98,3.99,3.97,3.98,12866160.0,3.9473,3.9573,3.9374,3.9473,12866160.0
2019-02-25 15:20:00,3.98,3.98,3.97,3.98,14999120.0,3.9473,3.9473,3.9374,3.9473,14999120.0
2019-02-25 15:30:00,3.98,3.99,3.98,3.98,15440360.0,3.9473,3.9573,3.9473,3.9473,15440360.0
2019-02-25 15:40:00,3.98,3.98,3.97,3.97,14663760.0,3.9473,3.9473,3.9374,3.9374,14663760.0
2019-02-25 15:50:00,3.97,3.98,3.96,3.97,32092360.0,3.9374,3.9473,3.9275,3.9374,32092360.0
2019-02-26 09:30:00,3.96,4.01,3.93,4.0,32983040.0,3.9275,3.9771,3.8978,3.9672,32983040.0
2019-02-26 09:40:00,4.0,4.01,3.99,3.99,21299720.0,3.9672,3.9771,3.9573,3.9573,21299720.0
2019-02-26 09:50:00,3.99,4.01,3.99,3.99,21416520.0,3.9573,3.9771,3.9573,3.9573,21416520.0
2019-02-26 10:00:00,3.99,4.02,3.98,3.99,18681080.0,3.9573,3.987,3.9473,3.9573,18681080.0
2019-02-26 10:10:00,3.99,3.99,3.96,3.97,16068360.0,3.9573,3.9573,3.9275,3.9374,16068360.0
2019-02-26 10:20:00,3.97,3.98,3.96,3.96,7874720.0,3.9374,3.9473,3.9275,3.9275,7874720.0
2019-02-26 10:30:00,3.96,3.96,3.95,3.96,10479120.0,3.9275,3.9275,3.9176,3.9275,10479120.0
2019-02-26 10:40:00,3.96,3.97,3.95,3.95,8866720.0,3.9275,3.9374,3.9176,3.9176,8866720.0
2019-02-26 10:50:00,3.95,3.95,3.92,3.92,20490600.0,3.9176,3.9176,3.8878,3.8878,20490600.0
2019-02-26 11:00:00,3.92,3.94,3.91,3.94,12451600.0,3.8878,3.9077,3.8779,3.9077,12451600.0
2019-02-26 11:10:00,3.94,3.96,3.94,3.95,10919640.0,3.9077,3.9275,3.9077,3.9176,10919640.0
2019-02-26 11:20:00,3.95,3.96,3.95,3.96,8763320.0,3.9176,3.9275,3.9176,3.9275,8763320.0
2019-02-26 11:30:00,3.96,3.97,3.95,3.95,11180320.0,3.9275,3.9374,3.9176,3.9176,11180320.0
2019-02-26 11:40:00,3.95,3.96,3.95,3.96,5993880.0,3.9176,3.9275,3.9176,3.9275,5993880.0
2019-02-26 11:50:00,3.96,3.96,3.95,3.95,3839920.0,3.9275,3.9275,3.9176,3.9176,3839920.0
2019-02-26 12:00:00,3.95,3.95,3.94,3.94,3985360.0,3.9176,3.9176,3.9077,3.9077,3985360.0
2019-02-26 12:10:00,3.94,3.95,3.93,3.94,6516200.0,3.9077,3.9176,3.8978,3.9077,6516200.0
2019-02-26 12:20:00,3.94,3.95,3.94,3.94,5660640.0,3.9077,3.9176,3.9077,3.9077,5660640.0
2019-02-26 12:30:00,3.94,3.94,3.93,3.93,4162680.0,3.9077,3.9077,3.8978,3.8978,4162680.0
2019-02-26 12:40:00,3.93,3.94,3.93,3.93,4109440.0,3.8978,3.9077,3.8978,3.8978,4109440.0
2019-02-26 12:50:00,3.93,3.93,3.91,3.91,8526120.0,3.8978,3.8978,3.8779,3.8779,8526120.0
2019-02-26 13:00:00,3.91,3.92,3.91,3.92,7422120.0,3.8779,3.8878,3.8779,3.8878,7422120.0
2019-02-26 13:10:00,3.92,3.93,3.92,3.92,8026320.0,3.8878,3.8978,3.8878,3.8878,8026320.0
2019-02-26 13:20:00,3.92,3.92,3.9,3.9,10663040.0,3.8878,3.8878,3.868,3.868,10663040.0
2019-02-26 13:30:00,3.9,3.91,3.89,3.91,14175600.0,3.868,3.8779,3.8581,3.8779,14175600.0
2019-02-26 13:40:00,3.91,3.92,3.91,3.92,6092680.0,3.8779,3.8878,3.8779,3.8878,6092680.0
2019-02-26 13:50:00,3.92,3.92,3.92,3.92,3719600.0,3.8878,3.8878,3.8878,3.8878,3719600.0
2019-02-26 14:00:00,3.92,3.92,3.91,3.92,4258360.0,3.8878,3.8878,3.8779,3.8878,4258360.0
2019-02-26 14:10:00,3.92,3.92,3.92,3.92,2842400.0,3.8878,3.8878,3.8878,3.8878,2842400.0
2019-02-26 14:20:00,3.92,3.92,3.92,3.92,3319600.0,3.8878,3.8878,3.8878,3.8878,3319600.0
2019-02-26 14:30:00,3.92,3.93,3.92,3.93,6198240.0,3.8878,3.8978,3.8878,3.8978,6198240.0
2019-02-26 14:40:00,3.93,3.94,3.92,3.93,4981560.0,3.8978,3.9077,3.8878,3.8978,4981560.0
2019-02-26 14:50:00,3.93,3.93,3.9,3.9,17405360.0,3.8978,3.8978,3.868,3.868,17405360.0
2019-02-26 15:00:00,3.9,3.93,3.9,3.92,12790320.0,3.868,3.8978,3.868,3.8878,12790320.0
2019-02-26 15:10:00,3.92,3.93,3.92,3.92,8088840.0,3.8878,3.8978,3.8878,3.8878,8088840.0
2019-02-26 15:20:00,3.92,3.92,3.91,3.92,9735880.0,3.8878,3.8878,3.8779,3.8878,9735880.0
2019-02-26 15:30:00,3.92,3.93,3.92,3.92,9058880.0,3.8878,3.8978,3.8878,3.8878,9058880.0
2019-02-26 15:40:00,3.92,3.93,3.92,3.92,8874000.0,3.8878,3.8978,3.8878,3.8878,8874000.0
2019-02-26 15:50:00,3.92,3.93,3.92,3.93,23121160.0,3.8878,3.8978,3.8878,3.8978,23121160.0
2019-02-27 09:30:00,3.91,3.94,3.88,3.91,24272320.0,3.8779,3.9077,3.8482,3.8779,24272320.0
2019-02-27 09:40:00,3.91,3.92,3.88,3.89,19070200.0,3.8779,3.8878,3.8482,3.8581,19070200.0
2019-02-27 09:50:00,3.89,3.89,3.86,3.87,19753440.0,3.8581,3.8581,3.8283,3.8382,19753440.0
2019-02-27 10:00:00,3.87,3.88,3.85,3.87,16521320.0,3.8382,3.8482,3.8184,3.8382,16521320.0
2019-02-27 10:10:00,3.87,3.87,3.83,3.85,20696640.0,3.8382,3.8382,3.7986,3.8184,20696640.0
2019-02-27 10:20:00,3.85,3.86,3.84,3.86,12657040.0,3.8184,3.8283,3.8085,3.8283,12657040.0
2019-02-27 10:30:00,3.86,3.87,3.85,3.87,9635200.0,3.8283,3.8382,3.8184,3.8382,9635200.0
2019-02-27 10:40:00,3.86,3.88,3.86,3.88,11431720.0,3.8283,3.8482,3.8283,3.8482,11431720.0
2019-02-27 10:50:00,3.88,3.88,3.85,3.86,9734640.0,3.8482,3.8482,3.8184,3.8283,9734640.0
2019-02-27 11:00:00,3.86,3.86,3.84,3.86,11853120.0,3.8283,3.8283,3.8085,3.8283,11853120.0
2019-02-27 11:10:00,3.86,3.88,3.86,3.87,11426560.0,3.8283,3.8482,3.8283,3.8382,11426560.0
2019-02-27 11:20:00,3.87,3.88,3.87,3.88,7776560.0,3.8382,3.8482,3.8382,3.8482,7776560.0
2019-02-27 11:30:00,3.88,3.9,3.88,3.9,8094320.0,3.8482,3.868,3.8482,3.868,8094320.0
2019-02-27 11:40:00,3.9,3.9,3.89,3.9,7476720.0,3.868,3.868,3.8581,3.868,7476720.0
2019-02-27 11:50:00,3.9,3.9,3.89,3.89,6484560.0,3.868,3.868,3.8581,3.8581,6484560.0
2019-02-27 12:00:00,3.89,3.9,3.88,3.89,4743360.0,3.8581,3.868,3.8482,3.8581,4743360.0
2019-02-27 12:10:00,3.89,3.91,3.89,3.9,5864400.0,3.8581,3.8779,3.8581,3.868,5864400.0
2019-02-27 12:20:00,3.9,3.9,3.89,3.9,6214960.0,3.868,3.868,3.8581,3.868,6214960.0
2019-02-27 12:30:00,3.9,3.9,3.89,3.9,3685240.0,3.868,3.868,3.8581,3.868,3685240.0
2019-02-27 12:40:00,3.9,3.9,3.9,3.9,5860960.0,3.868,3.868,3.868,3.868,5860960.0
2019-02-27 12:50:00,3.9,3.9,3.89,3.89,4436280.0,3.868,3.868,3.8581,3.8581,4436280.0
2019-02-27 13:00:00,3.89,3.91,3.89,3.9,3503440.0,3.8581,3.8779,3.8581,3.868,3503440.0
2019-02-27 13:10:00,3.9,3.92,3.9,3.92,12370240.0,3.868,3.8878,3.868,3.8878,12370240.0
2019-02-27 13:20:00,3.92,3.92,3.91,3.92,8976480.0,3.8878,3.8878,3.8779,3.8878,8976480.0
2019-02-27 13:30:00,3.92,3.92,3.91,3.92,3907280.0,3.8878,3.8878,3.8779,3.8878,3907280.0
2019-02-27 13:40:00,3.92,3.93,3.91,3.93,8541640.0,3.8878,3.8978,3.8779,3.8978,8541640.0
2019-02-27 13:50:00,3.93,3.94,3.93,3.93,15399200.0,3.8978,3.9077,3.8978,3.8978,15399200.0
2019-02-27 14:00:00,3.93,3.93,3.91,3.92,10207640.0,3.8978,3.8978,3.8779,3.8878,10207640.0
2019-02-27 14:10:00,3.92,3.93,3.91,3.92,7058720.0,3.8878,3.8978,3.8779,3.8878,7058720.0
2019-02-27 14:20:00,3.92,3.92,3.91,3.92,4832880.0,3.8878,3.8878,3.8779,3.8878,4832880.0
2019-02-27 14:30:00,3.92,3.93,3.91,3.92,6662320.0,3.8878,3.8978,3.8779,3.8878,6662320.0
2019-02-27 14:40:00,3.92,3.92,3.91,3.91,5335440.0,3.8878,3.8878,3.8779,3.8779,5335440.0
2019-02-27 14:50:00,3.91,3.91,3.9,3.9,11714000.0,3.8779,3.8779,3.868,3.868,11714000.0
2019-02-27 15:00:00,3.9,3.91,3.9,3.9,5170080.0,3.868,3.8779,3.868,3.868,5170080.0
2019-02-27 15:10:00,3.9,3.9,3.9,3.9,6957000.0,3.868,3.868,3.868,3.868,6957000.0
2019-02-27 15:20:00,3.9,3.9,3.89,3.89,6499280.0,3.868,3.868,3.8581,3.8581,6499280.0
2019-02-27 15:30:00,3.89,3.9,3.89,3.9,10705320.0,3.8581,3.868,3.8581,3.868,10705320.0
2019-02-27 15:40:00,3.9,3.9,3.88,3.89,12616440.0,3.868,3.868,3.8482,3.8581,12616440.0
2019-02-27 15:50:00,3.89,3.89,3.88,3.89,30545400.0,3.8581,3.8581,3.8482,3.8581,30545400.0
2019-02-28 09:30:00,3.88,3.9,3.85,3.87,23404640.0,3.8522,3.872,3.8224,3.8422,23404640.0
2019-02-28 09:40:00,3.87,3.89,3.87,3.87,14167320.0,3.8422,3.8621,3.8422,3.8422,14167320.0
2019-02-28 09:50:00,3.87,3.88,3.87,3.88,5287040.0,3.8422,3.8522,3.8422,3.8522,5287040.0
2019-02-28 10:00:00,3.88,3.88,3.84,3.85,15234680.0,3.8522,3.8522,3.8124,3.8224,15234680.0
2019-02-28 10:10:00,3.85,3.86,3.84,3.85,10504600.0,3.8224,3.8323,3.8124,3.8224,10504600.0
2019-02-28 10:20:00,3.85,3.85,3.83,3.84,10475480.0,3.8224,3.8224,3.8025,3.8124,10475480.0
2019-02-28 10:30:00,3.84,3.86,3.84,3.85,5680400.0,3.8124,3.8323,3.8124,3.8224,5680400.0
2019-02-28 10:40:00,3.85,3.86,3.85,3.86,4949400.0,3.8224,3.8323,3.8224,3.8323,4949400.0
2019-02-28 10:50:00,3.86,3.86,3.84,3.86,5149720.0,3.8323,3.8323,3.8124,3.8323,5149720.0
2019-02-28 11:00:00,3.86,3.87,3.85,3.87,7382880.0,3.8323,3.8422,3.8224,3.8422,7382880.0
2019-02-28 11:10:00,3.87,3.88,3.86,3.88,8314240.0,3.8422,3.8522,3.8323,3.8522,8314240.0
2019-02-28 11:20:00,3.88,3.88,3.87,3.87,3923000.0,3.8522,3.8522,3.8422,3.8422,3923000.0
2019-02-28 11:30:00,3.87,3.88,3.87,3.88,3724160.0,3.8422,3.8522,3.8422,3.8522,3724160.0
2019-02-28 11:40:00,3.88,3.88,3.87,3.87,3193200.0,3.8522,3.8522,3.8422,3.8422,3193200.0
2019-02-28 11:50:00,3.87,3.88,3.87,3.88,5599000.0,3.8422,3.8522,3.8422,3.8522,5599000.0
2019-02-28 12:00:00,3.88,3.88,3.88,3.88,2924040.0,3.8522,3.8522,3.8522,3.8522,2924040.0
2019-02-28 12:10:00,3.88,3.89,3.88,3.89,5566560.0,3.8522,3.8621,3.8522,3.8621,5566560.0
2019-02-28 12:20:00,3.89,3.89,3.88,3.88,7839440.0,3.8621,3.8621,3.8522,3.8522,7839440.0
2019-02-28 12:30:00,3.88,3.88,3.87,3.87,4945480.0,3.8522,3.8522,3.8422,3.8422,4945480.0
2019-02-28 12:40:00,3.87,3.88,3.87,3.87,2897040.0,3.8422,3.8522,3.8422,3.8422,2897040.0
2019-02-28 12:50:00,3.87,3.87,3.86,3.87,3982200.0,3.8422,3.8422,3.8323,3.8422,3982200.0
2019-02-28 13:00:00,3.87,3.87,3.86,3.86,3115600.0,3.8422,3.8422,3.8323,3.8323,3115600.0
2019-02-28 13:10:00,3.86,3.87,3.86,3.87,2654640.0,3.8323,3.8422,3.8323,3.8422,2654640.0
2019-02-28 13:20:00,3.87,3.88,3.87,3.88,2405800.0,3.8422,3.8522,3.8422,3.8522,2405800.0
2019-02-28 13:30:00,3.88,3.88,3.87,3.88,3255800.0,3.8522,3.8522,3.8422,3.8522,3255800.0
2019-02-28 13:40:00,3.88,3.88,3.86,3.87,3154600.0,3.8522,3.8522,3.8323,3.8422,3154600.0
2019-02-28 13:50:00,3.87,3.87,3.86,3.86,2774680.0,3.8422,3.8422,3.8323,3.8323,2774680.0
2019-02-28 14:00:00,3.87,3.87,3.85,3.85,5089560.0,3.8422,3.8422,3.8224,3.8224,5089560.0
2019-02-28 14:10:00,3.85,3.86,3.85,3.86,6677640.0,3.8224,3.8323,3.8224,3.8323,6677640.0
2019-02-28 14:20:00,3.86,3.86,3.85,3.86,4013760.0,3.8323,3.8323,3.8224,3.8323,4013760.0
2019-02-28 14:30:00,3.86,3.86,3.85,3.85,5239560.0,3.8323,3.8323,3.8224,3.8224,5239560.0
2019-02-28 14:40:00,3.85,3.85,3.85,3.85,2249120.0,3.8224,3.8224,3.8224,3.8224,2249120.0
2019-02-28 14:50:00,3.85,3.86,3.85,3.86,3038640.0,3.8224,3.8323,3.8224,3.8323,3038640.0
2019-02-28 15:00:00,3.86,3.86,3.86,3.86,3025480.0,3.8323,3.8323,3.8323,3.8323,3025480.0
2019-02-28 15:10:00,3.86,3.86,3.86,3.86,3238120.0,3.8323,3.8323,3.8323,3.8323,3238120.0
2019-02-28 15:20:00,3.86,3.86,3.85,3.86,4041240.0,3.8323,3.8323,3.8224,3.8323,4041240.0
2019-02-28 15:30:00,3.86,3.86,3.86,3.86,5552920.0,3.8323,3.8323,3.8323,3.8323,5552920.0
2019-02-28 15:40:00,3.86,3.86,3.85,3.86,6502280.0,3.8323,3.8323,3.8224,3.8323,6502280.0
2019-02-28 15:50:00,3.86,3.86,3.85,3.86,20193960.0,3.8323,3.8323,3.8224,3.8323,20193960.0
2019-03-01 09:30:00,3.91,3.95,3.91,3.95,34047560.0,3.8819,3.9217,3.8819,3.9217,34047560.0
2019-03-01 09:40:00,3.95,3.95,3.94,3.95,21562280.0,3.9217,3.9217,3.9117,3.9217,21562280.0
2019-03-01 09:50:00,3.95,3.95,3.93,3.94,13786600.0,3.9217,3.9217,3.9018,3.9117,13786600.0
2019-03-01 10:00:00,3.94,3.94,3.91,3.92,14735360.0,3.9117,3.9117,3.8819,3.8919,14735360.0
2019-03-01 10:10:00,3.92,3.92,3.9,3.9,12023480.0,3.8919,3.8919,3.872,3.872,12023480.0
2019-03-01 10:20:00,3.9,3.91,3.9,3.9,6996960.0,3.872,3.8819,3.872,3.872,6996960.0
2019-03-01 10:30:00,3.9,3.91,3.9,3.9,6236520.0,3.872,3.8819,3.872,3.872,6236520.0
2019-03-01 10:40:00,3.9,3.9,3.89,3.89,4975600.0,3.872,3.872,3.8621,3.8621,4975600.0
2019-03-01 10:50:00,3.89,3.9,3.89,3.9,4069440.0,3.8621,3.872,3.8621,3.872,4069440.0
2019-03-01 11:00:00,3.9,3.9,3.87,3.87,9429440.0,3.872,3.872,3.8422,3.8422,9429440.0
2019-03-01 11:10:00,3.87,3.88,3.87,3.88,7366800.0,3.8422,3.8522,3.8422,3.8522,7366800.0
2019-03-01 11:20:00,3.88,3.88,3.87,3.87,4048600.0,3.8522,3.8522,3.8422,3.8422,4048600.0
2019-03-01 11:30:00,3.87,3.88,3.86,3.87,4707640.0,3.8422,3.8522,3.8323,3.8422,4707640.0
2019-03-01 11:40:00,3.87,3.87,3.86,3.86,3700080.0,3.8422,3.8422,3.8323,3.8323,3700080.0
2019-03-01 11:50:00,3.86,3.86,3.85,3.86,7196840.0,3.8323,3.8323,3.8224,3.8323,7196840.0
2019-03-01 12:00:00,3.86,3.87,3.86,3.87,3508320.0,3.8323,3.8422,3.8323,3.8422,3508320.0
2019-03-01 12:10:00,3.87,3.88,3.87,3.88,5535640.0,3.8422,3.8522,3.8422,3.8522,5535640.0
2019-03-01 12:20:00,3.88,3.89,3.88,3.89,3850520.0,3.8522,3.8621,3.8522,3.8621,3850520.0
2019-03-01 12:30:00,3.89,3.89,3.88,3.88,3580720.0,3.8621,3.8621,3.8522,3.8522,3580720.0
2019-03-01 12:40:00,3.89,3.89,3.88,3.89,3786240.0,3.8621,3.8621,3.8522,3.8621,3786240.0
2019-03-01 12:50:00,3.89,3.89,3.88,3.89,3105280.0,3.8621,3.8621,3.8522,3.8621,3105280.0
2019-03-01 13:00:00,3.88,3.89,3.88,3.89,2689960.0,3.8522,3.8621,3.8522,3.8621,2689960.0
2019-03-01 13:10:00,3.89,3.89,3.89,3.89,1950800.0,3.8621,3.8621,3.8621,3.8621,1950800.0
2019-03-01 13:20:00,3.89,3.89,3.89,3.89,2433760.0,3.8621,3.8621,3.8621,3.8621,2433760.0
2019-03-01 13:30:00,3.89,3.9,3.89,3.89,4590960.0,3.8621,3.872,3.8621,3.8621,4590960.0
2019-03-01 13:40:00,3.9,3.9,3.89,3.9,4166840.0,3.872,3.872,3.8621,3.872,4166840.0
2019-03-01 13:50:00,3.9,3.9,3.9,3.9,4059160.0,3.872,3.872,3.872,3.872,4059160.0
2019-03-01 14:00:00,3.9,3.9,3.9,3.9,2722720.0,3.872,3.872,3.872,3.872,2722720.0
2019-03-01 14:10:00,3.9,3.91,3.9,3.91,5122560.0,3.872,3.8819,3.872,3.8819,5122560.0
2019-03-01 14:20:00,3.91,3.92,3.91,3.92,6834320.0,3.8819,3.8919,3.8819,3.8919,6834320.0
2019-03-01 14:30:00,3.92,3.93,3.92,3.92,5000160.0,3.8919,3.9018,3.8919,3.8919,5000160.0
2019-03-01 14:40:00,3.92,3.93,3.91,3.92,4430760.0,3.8919,3.9018,3.8819,3.8919,4430760.0
2019-03-01 14:50:00,3.92,3.92,3.91,3.91,3817240.0,3.8919,3.8919,3.8819,3.8819,3817240.0
2019-03-01 15:00:00,3.91,3.92,3.91,3.91,4561880.0,3.8819,3.8919,3.8819,3.8819,4561880.0
2019-03-01 15:10:00,3.91,3.92,3.91,3.92,6887760.0,3.8819,3.8919,3.8819,3.8919,6887760.0
2019-03-01 15:20:00,3.92,3.92,3.91,3.91,3824080.0,3.8919,3.8919,3.8819,3.8819,3824080.0
2019-03-01 15:30:00,3.91,3.92,3.91,3.91,4700080.0,3.8819,3.8919,3.8819,3.8819,4700080.0
2019-03-01 15:40:00,3.91,3.92,3.91,3.91,7561800.0,3.8819,3.8919,3.8819,3.8819,7561800.0
2019-03-01 15:50:00,3.91,3.91,3.9,3.91,17954720.0,3.8819,3.8819,3.872,3.8819,17954720.0
2019-03-04 09:30:00,3.95,3.97,3.94,3.95,22578440.0,3.9217,3.9415,3.9117,3.9217,22578440.0
2019-03-04 09:40:00,3.95,3.97,3.95,3.96,15698760.0,3.9217,3.9415,3.9217,3.9316,15698760.0
2019-03-04 09:50:00,3.96,3.97,3.96,3.96,13671280.0,3.9316,3.9415,3.9316,3.9316,13671280.0
2019-03-04 10:00:00,3.96,3.96,3.94,3.94,11449600.0,3.9316,3.9316,3.9117,3.9117,11449600.0
2019-03-04 10:10:00,3.94,3.96,3.93,3.96,13877280.0,3.9117,3.9316,3.9018,3.9316,13877280.0
2019-03-04 10:20:00,3.96,3.96,3.94,3.95,4866080.0,3.9316,3.9316,3.9117,3.9217,4866080.0
2019-03-04 10:30:00,3.95,3.95,3.94,3.95,3701880.0,3.9217,3.9217,3.9117,3.9217,3701880.0
2019-03-04 10:40:00,3.95,3.97,3.95,3.96,11146040.0,3.9217,3.9415,3.9217,3.9316,11146040.0
2019-03-04 10:50:00,3.96,3.96,3.94,3.94,10404960.0,3.9316,3.9316,3.9117,3.9117,10404960.0
2019-03-04 11:00:00,3.94,3.95,3.92,3.92,8246520.0,3.9117,3.9217,3.8919,3.8919,8246520.0
2019-03-04 11:10:00,3.92,3.93,3.92,3.93,7670640.0,3.8919,3.9018,3.8919,3.9018,7670640.0
2019-03-04 11:20:00,3.93,3.94,3.92,3.92,7330880.0,3.9018,3.9117,3.8919,3.8919,7330880.0
2019-03-04 11:30:00,3.92,3.92,3.91,3.91,8239960.0,3.8919,3.8919,3.8819,3.8819,8239960.0
2019-03-04 11:40:00,3.91,3.91,3.89,3.89,10173720.0,3.8819,3.8819,3.8621,3.8621,10173720.0
2019-03-04 11:50:00,3.89,3.9,3.88,3.88,11016760.0,3.8621,3.872,3.8522,3.8522,11016760.0
2019-03-04 12:00:00,3.88,3.9,3.88,3.89,9891520.0,3.8522,3.872,3.8522,3.8621,9891520.0
2019-03-04 12:10:00,3.89,3.89,3.86,3.87,12294480.0,3.8621,3.8621,3.8323,3.8422,12294480.0
2019-03-04 12:20:00,3.87,3.88,3.86,3.88,10673920.0,3.8422,3.8522,3.8323,3.8522,10673920.0
2019-03-04 12:30:00,3.88,3.89,3.88,3.88,10021720.0,3.8522,3.8621,3.8522,3.8522,10021720.0
2019-03-04 12:40:00,3.88,3.88,3.87,3.88,7910240.0,3.8522,3.8522,3.8422,3.8522,7910240.0
2019-03-04 12:50:00,3.88,3.9,3.88,3.9,5801360.0,3.8522,3.872,3.8522,3.872,5801360.0
2019-03-04 13:00:00,3.89,3.9,3.88,3.88,4934920.0,3.8621,3.872,3.8522,3.8522,4934920.0
2019-03-04 13:10:00,3.88,3.9,3.88,3.9,6496600.0,3.8522,3.872,3.8522,3.872,6496600.0
2019-03-04 13:20:00,3.9,3.92,3.9,3.91,8598000.0,3.872,3.8919,3.872,3.8819,8598000.0
2019-03-04 13:30:00,3.91,3.92,3.9,3.9,5029480.0,3.8819,3.8919,3.872,3.872,5029480.0
2019-03-04 13:40:00,3.9,3.91,3.9,3.91,5343080.0,3.872,3.8819,3.872,3.8819,5343080.0
2019-03-04 13:50:00,3.91,3.92,3.9,3.91,6637200.0,3.8819,3.8919,3.872,3.8819,6637200.0
2019-03-04 14:00:00,3.91,3.92,3.9,3.9,10670560.0,3.8819,3.8919,3.872,3.872,10670560.0
2019-03-04 14:10:00,3.9,3.91,3.9,3.9,7334160.0,3.872,3.8819,3.872,3.872,7334160.0
2019-03-04 14:20:00,3.9,3.91,3.9,3.91,3827000.0,3.872,3.8819,3.872,3.8819,3827000.0
2019-03-04 14:30:00,3.91,3.91,3.9,3.9,4821680.0,3.8819,3.8819,3.872,3.872,4821680.0
2019-03-04 14:40:00,3.9,3.91,3.89,3.89,3000160.0,3.872,3.8819,3.8621,3.8621,3000160.0
2019-03-04 14:50:00,3.9,3.9,3.9,3.9,2428000.0,3.872,3.872,3.872,3.872,2428000.0
2019-03-04 15:00:00,3.9,3.9,3.89,3.9,2081880.0,3.872,3.872,3.8621,3.872,2081880.0
2019-03-04 15:10:00,3.9,3.91,3.9,3.9,3445040.0,3.872,3.8819,3.872,3.872,3445040.0
2019-03-04 15:20:00,3.9,3.92,3.9,3.91,7768600.0,3.872,3.8919,3.872,3.8819,7768600.0
2019-03-04 15:30:00,3.91,3.92,3.91,3.91,9517560.0,3.8819,3.8919,3.8819,3.8819,9517560.0
2019-03-04 15:40:00,3.91,3.92,3.91,3.91,9018480.0,3.8819,3.8919,3.8819,3.8819,9018480.0
2019-03-04 15:50:00,3.91,3.92,3.91,3.92,13373120.0,3.8819,3.8919,3.8819,3.8919,13373120.0
2019-03-05 09:30:00,3.9,3.91,3.87,3.89,18687160.0,3.872,3.8819,3.8422,3.8621,18687160.0
2019-03-05 09:40:00,3.89,3.89,3.86,3.87,15065840.0,3.8621,3.8621,3.8323,3.8422,15065840.0
2019-03-05 09:50:00,3.87,3.87,3.85,3.86,15048320.0,3.8422,3.8422,3.8224,3.8323,15048320.0
2019-03-05 10:00:00,3.86,3.89,3.86,3.89,12834600.0,3.8323,3.8621,3.8323,3.8621,12834600.0
2019-03-05 10:10:00,3.89,3.89,3.88,3.88,9718240.0,3.8621,3.8621,3.8522,3.8522,9718240.0
2019-03-05 10:20:00,3.88,3.89,3.87,3.87,7382720.0,3.8522,3.8621,3.8422,3.8422,7382720.0
2019-03-05 10:30:00,3.87,3.9,3.87,3.9,9979120.0,3.8422,3.872,3.8422,3.872,9979120.0
2019-03-05 10:40:00,3.9,3.9,3.89,3.9,10814800.0,3.872,3.872,3.8621,3.872,10814800.0
2019-03-05 10:50:00,3.9,3.91,3.9,3.9,7193480.0,3.872,3.8819,3.872,3.872,7193480.0
2019-03-05 11:00:00,3.9,3.92,3.9,3.92,11497840.0,3.872,3.8919,3.872,3.8919,11497840.0
2019-03-05 11:10:00,3.92,3.92,3.91,3.91,8283120.0,3.8919,3.8919,3.8819,3.8819,8283120.0
2019-03-05 11:20:00,3.91,3.91,3.9,3.91,4734240.0,3.8819,3.8819,3.872,3.8819,4734240.0
2019-03-05 11:30:00,3.91,3.93,3.9,3.93,6110280.0,3.8819,3.9018,3.872,3.9018,6110280.0
2019-03-05 11:40:00,3.93,3.93,3.92,3.92,6698120.0,3.9018,3.9018,3.8919,3.8919,6698120.0
2019-03-05 11:50:00,3.92,3.93,3.92,3.93,5777760.0,3.8919,3.9018,3.8919,3.9018,5777760.0
2019-03-05 12:00:00,3.93,3.93,3.92,3.93,5813440.0,3.9018,3.9018,3.8919,3.9018,5813440.0
2019-03-05 12:10:00,3.93,3.94,3.93,3.93,6479800.0,3.9018,3.9117,3.9018,3.9018,6479800.0
2019-03-05 12:20:00,3.93,3.94,3.93,3.93,2898720.0,3.9018,3.9117,3.9018,3.9018,2898720.0
2019-03-05 12:30:00,3.93,3.94,3.93,3.93,4292840.0,3.9018,3.9117,3.9018,3.9018,4292840.0
2019-03-05 12:40:00,3.93,3.93,3.93,3.93,3527960.0,3.9018,3.9018,3.9018,3.9018,3527960.0
2019-03-05 12:50:00,3.93,3.93,3.93,3.93,1732440.0,3.9018,3.9018,3.9018,3.9018,1732440.0
2019-03-05 13:00:00,3.93,3.94,3.93,3.94,8293040.0,3.9018,3.9117,3.9018,3.9117,8293040.0
2019-03-05 13:10:00,3.94,3.95,3.94,3.95,5775320.0,3.9117,3.9217,3.9117,3.9217,5775320.0
2019-03-05 13:20:00,3.95,3.95,3.93,3.94,3714960.0,3.9217,3.9217,3.9018,3.9117,3714960.0
2019-03-05 13:30:00,3.94,3.94,3.93,3.94,4731440.0,3.9117,3.9117,3.9018,3.9117,4731440.0
2019-03-05 13:40:00,3.94,3.94,3.94,3.94,2508800.0,3.9117,3.9117,3.9117,3.9117,2508800.0
2019-03-05 13:50:00,3.94,3.94,3.94,3.94,2211560.0,3.9117,3.9117,3.9117,3.9117,2211560.0
2019-03-05 14:00:00,3.94,3.94,3.94,3.94,3956880.0,3.9117,3.9117,3.9117,3.9117,3956880.0
2019-03-05 14:10:00,3.94,3.95,3.94,3.94,4154960.0,3.9117,3.9217,3.9117,3.9117,4154960.0
2019-03-05 14:20:00,3.94,3.94,3.93,3.93,3925560.0,3.9117,3.9117,3.9018,3.9018,3925560.0
2019-03-05 14:30:00,3.93,3.94,3.92,3.93,6016600.0,3.9018,3.9117,3.8919,3.9018,6016600.0
2019-03-05 14:40:00,3.93,3.93,3.92,3.92,6504080.0,3.9018,3.9018,3.8919,3.8919,6504080.0
2019-03-05 14:50:00,3.92,3.92,3.92,3.92,5075080.0,3.8919,3.8919,3.8919,3.8919,5075080.0
2019-03-05 15:00:00,3.92,3.93,3.92,3.92,4255800.0,3.8919,3.9018,3.8919,3.8919,4255800.0
2019-03-05 15:10:00,3.92,3.93,3.92,3.93,5051040.0,3.8919,3.9018,3.8919,3.9018,5051040.0
2019-03-05 15:20:00,3.93,3.94,3.93,3.93,4457800.0,3.9018,3.9117,3.9018,3.9018,4457800.0
2019-03-05 15:30:00,3.93,3.93,3.93,3.93,6126080.0,3.9018,3.9018,3.9018,3.9018,6126080.0
2019-03-05 15:40:00,3.93,3.93,3.93,3.93,8568400.0,3.9018,3.9018,3.9018,3.9018,8568400.0
2019-03-05 15:50:00,3.93,3.93,3.91,3.91,18390680.0,3.9018,3.9018,3.8819,3.8819,18390680.0
2019-03-06 09:30:00,3.9,3.91,3.86,3.86,24407040.0,3.872,3.8819,3.8323,3.8323,24407040.0
2019-03-06 09:40:00,3.86,3.88,3.85,3.85,24490520.0,3.8323,3.8522,3.8224,3.8224,24490520.0
2019-03-06 09:50:00,3.86,3.86,3.84,3.86,15626320.0,3.8323,3.8323,3.8124,3.8323,15626320.0
2019-03-06 10:00:00,3.86,3.87,3.85,3.87,12898840.0,3.8323,3.8422,3.8224,3.8422,12898840.0
2019-03-06 10:10:00,3.87,3.87,3.85,3.86,8689680.0,3.8422,3.8422,3.8224,3.8323,8689680.0
2019-03-06 10:20:00,3.86,3.86,3.85,3.85,11211720.0,3.8323,3.8323,3.8224,3.8224,11211720.0
2019-03-06 10:30:00,3.85,3.86,3.83,3.84,12311720.0,3.8224,3.8323,3.8025,3.8124,12311720.0
2019-03-06 10:40:00,3.84,3.85,3.84,3.84,7201240.0,3.8124,3.8224,3.8124,3.8124,7201240.0
2019-03-06 10:50:00,3.84,3.85,3.84,3.84,7806400.0,3.8124,3.8224,3.8124,3.8124,7806400.0
2019-03-06 11:00:00,3.84,3.85,3.84,3.85,6627120.0,3.8124,3.8224,3.8124,3.8224,6627120.0
2019-03-06 11:10:00,3.85,3.85,3.84,3.85,6092600.0,3.8224,3.8224,3.8124,3.8224,6092600.0
2019-03-06 11:20:00,3.84,3.85,3.83,3.84,7479160.0,3.8124,3.8224,3.8025,3.8124,7479160.0
2019-03-06 11:30:00,3.84,3.84,3.83,3.84,5601720.0,3.8124,3.8124,3.8025,3.8124,5601720.0
2019-03-06 11:40:00,3.83,3.84,3.83,3.83,5046520.0,3.8025,3.8124,3.8025,3.8025,5046520.0
2019-03-06 11:50:00,3.83,3.83,3.82,3.83,9667600.0,3.8025,3.8025,3.7926,3.8025,9667600.0
2019-03-06 12:00:00,3.82,3.84,3.82,3.83,4021720.0,3.7926,3.8124,3.7926,3.8025,4021720.0
2019-03-06 12:10:00,3.84,3.84,3.83,3.83,3447560.0,3.8124,3.8124,3.8025,3.8025,3447560.0
2019-03-06 12:20:00,3.83,3.83,3.82,3.83,3970800.0,3.8025,3.8025,3.7926,3.8025,3970800.0
2019-03-06 12:30:00,3.83,3.83,3.82,3.83,3819960.0,3.8025,3.8025,3.7926,3.8025,3819960.0
2019-03-06 12:40:00,3.83,3.83,3.82,3.83,4496880.0,3.8025,3.8025,3.7926,3.8025,4496880.0
2019-03-06 12:50:00,3.83,3.83,3.82,3.82,2530840.0,3.8025,3.8025,3.7926,3.7926,2530840.0
2019-03-06 13:00:00,3.83,3.83,3.82,3.83,2970960.0,3.8025,3.8025,3.7926,3.8025,2970960.0
2019-03-06 13:10:00,3.83,3.84,3.83,3.84,4033120.0,3.8025,3.8124,3.8025,3.8124,4033120.0
2019-03-06 13:20:00,3.84,3.84,3.83,3.84,4359120.0,3.8124,3.8124,3.8025,3.8124,4359120.0
2019-03-06 13:30:00,3.84,3.85,3.83,3.85,3869600.0,3.8124,3.8224,3.8025,3.8224,3869600.0
2019-03-06 13:40:00,3.85,3.85,3.85,3.85,7310520.0,3.8224,3.8224,3.8224,3.8224,7310520.0
2019-03-06 13:50:00,3.85,3.86,3.84,3.86,6325960.0,3.8224,3.8323,3.8124,3.8323,6325960.0
2019-03-06 14:00:00,3.86,3.86,3.85,3.86,6332920.0,3.8323,3.8323,3.8224,3.8323,6332920.0
2019-03-06 14:10:00,3.86,3.87,3.86,3.86,5601040.0,3.8323,3.8422,3.8323,3.8323,5601040.0
2019-03-06 14:20:00,3.86,3.86,3.86,3.86,3300400.0,3.8323,3.8323,3.8323,3.8323,3300400.0
2019-03-06 14:30:00,3.86,3.86,3.85,3.85,5787040.0,3.8323,3.8323,3.8224,3.8224,5787040.0
2019-03-06 14:40:00,3.85,3.85,3.84,3.84,5592880.0,3.8224,3.8224,3.8124,3.8124,5592880.0
2019-03-06 14:50:00,3.84,3.84,3.83,3.83,6253920.0,3.8124,3.8124,3.8025,3.8025,6253920.0
2019-03-06 15:00:00,3.83,3.83,3.82,3.82,7824480.0,3.8025,3.8025,3.7926,3.7926,7824480.0
2019-03-06 15:10:00,3.82,3.82,3.81,3.82,8847800.0,3.7926,3.7926,3.7827,3.7926,8847800.0
2019-03-06 15:20:00,3.82,3.82,3.81,3.81,6481800.0,3.7926,3.7926,3.7827,3.7827,6481800.0
2019-03-06 15:30:00,3.81,3.82,3.81,3.81,9977120.0,3.7827,3.7926,3.7827,3.7827,9977120.0
2019-03-06 15:40:00,3.81,3.81,3.8,3.81,10633320.0,3.7827,3.7827,3.7727,3.7827,10633320.0
2019-03-06 15:50:00,3.81,3.81,3.8,3.8,20898880.0,3.7827,3.7827,3.7727,3.7727,20898880.0
2019-03-07 09:30:00,3.78,3.79,3.71,3.71,45046720.0,3.7529,3.7628,3.6834,3.6834,45046720.0
2019-03-07 09:40:00,3.71,3.71,3.69,3.7,30525080.0,3.6834,3.6834,3.6635,3.6734,30525080.0
2019-03-07 09:50:00,3.7,3.73,3.69,3.72,20999040.0,3.6734,3.7032,3.6635,3.6933,20999040.0
2019-03-07 10:00:00,3.72,3.75,3.72,3.74,22985440.0,3.6933,3.7231,3.6933,3.7132,22985440.0
2019-03-07 10:10:00,3.75,3.75,3.71,3.72,14087920.0,3.7231,3.7231,3.6834,3.6933,14087920.0
2019-03-07 10:20:00,3.71,3.74,3.71,3.74,11792720.0,3.6834,3.7132,3.6834,3.7132,11792720.0
2019-03-07 10:30:00,3.74,3.75,3.73,3.74,12066240.0,3.7132,3.7231,3.7032,3.7132,12066240.0
2019-03-07 10:40:00,3.74,3.75,3.72,3.75,10825320.0,3.7132,3.7231,3.6933,3.7231,10825320.0
2019-03-07 10:50:00,3.75,3.76,3.74,3.74,16034600.0,3.7231,3.733,3.7132,3.7132,16034600.0
2019-03-07 11:00:00,3.74,3.75,3.73,3.74,8160200.0,3.7132,3.7231,3.7032,3.7132,8160200.0
2019-03-07 11:10:00,3.74,3.74,3.73,3.73,8737800.0,3.7132,3.7132,3.7032,3.7032,8737800.0
2019-03-07 11:20:00,3.73,3.75,3.73,3.75,7844120.0,3.7032,3.7231,3.7032,3.7231,7844120.0
2019-03-07 11:30:00,3.75,3.77,3.75,3.76,14924720.0,3.7231,3.7429,3.7231,3.733,14924720.0
2019-03-07 11:40:00,3.76,3.76,3.74,3.75,9061600.0,3.733,3.733,3.7132,3.7231,9061600.0
2019-03-07 11:50:00,3.75,3.75,3.74,3.75,4770080.0,3.7231,3.7231,3.7132,3.7231,4770080.0
2019-03-07 12:00:00,3.75,3.76,3.74,3.76,5711800.0,3.7231,3.733,3.7132,3.733,5711800.0
2019-03-07 12:10:00,3.76,3.76,3.75,3.75,5059920.0,3.733,3.733,3.7231,3.7231,5059920.0
2019-03-07 12:20:00,3.75,3.76,3.75,3.76,3923640.0,3.7231,3.733,3.7231,3.733,3923640.0
2019-03-07 12:30:00,3.76,3.76,3.74,3.75,6388120.0,3.733,3.733,3.7132,3.7231,6388120.0
2019-03-07 12:40:00,3.75,3.76,3.75,3.76,3860120.0,3.7231,3.733,3.7231,3.733,3860120.0
2019-03-07 12:50:00,3.76,3.76,3.75,3.76,3718360.0,3.733,3.733,3.7231,3.733,3718360.0
2019-03-07 13:00:00,3.76,3.77,3.76,3.76,3713520.0,3.733,3.7429,3.733,3.733,3713520.0
2019-03-07 13:10:00,3.77,3.77,3.76,3.76,3665840.0,3.7429,3.7429,3.733,3.733,3665840.0
2019-03-07 13:20:00,3.76,3.76,3.75,3.75,3168320.0,3.733,3.733,3.7231,3.7231,3168320.0
2019-03-07 13:30:00,3.75,3.76,3.74,3.75,5420600.0,3.7231,3.733,3.7132,3.7231,5420600.0
2019-03-07 13:40:00,3.75,3.75,3.74,3.75,3480080.0,3.7231,3.7231,3.7132,3.7231,3480080.0
2019-03-07 13:50:00,3.75,3.75,3.74,3.74,3223360.0,3.7231,3.7231,3.7132,3.7132,3223360.0
2019-03-07 14:00:00,3.74,3.75,3.73,3.74,4917720.0,3.7132,3.7231,3.7032,3.7132,4917720.0
2019-03-07 14:10:00,3.74,3.74,3.73,3.73,4505760.0,3.7132,3.7132,3.7032,3.7032,4505760.0
2019-03-07 14:20:00,3.73,3.75,3.73,3.75,4243120.0,3.7032,3.7231,3.7032,3.7231,4243120.0
2019-03-07 14:30:00,3.75,3.75,3.73,3.73,4435520.0,3.7231,3.7231,3.7032,3.7032,4435520.0
2019-03-07 14:40:00,3.73,3.74,3.73,3.73,5109680.0,3.7032,3.7132,3.7032,3.7032,5109680.0
2019-03-07 14:50:00,3.73,3.73,3.72,3.72,5240040.0,3.7032,3.7032,3.6933,3.6933,5240040.0
2019-03-07 15:00:00,3.72,3.73,3.71,3.73,6643640.0,3.6933,3.7032,3.6834,3.7032,6643640.0
2019-03-07 15:10:00,3.73,3.73,3.72,3.73,6318160.0,3.7032,3.7032,3.6933,3.7032,6318160.0
2019-03-07 15:20:00,3.73,3.74,3.72,3.72,7845040.0,3.7032,3.7132,3.6933,3.6933,7845040.0
2019-03-07 15:30:00,3.72,3.74,3.72,3.74,8013200.0,3.6933,3.7132,3.6933,3.7132,8013200.0
2019-03-07 15:40:00,3.74,3.74,3.73,3.73,11392560.0,3.7132,3.7132,3.7032,3.7032,11392560.0
2019-03-07 15:50:00,3.73,3.74,3.72,3.73,18739840.0,3.7032,3.7132,3.6933,3.7032,18739840.0
2019-03-08 09:30:00,3.64,3.68,3.62,3.67,34171000.0,3.6139,3.6536,3.594,3.6437,34171000.0
2019-03-08 09:40:00,3.67,3.71,3.66,3.7,21843560.0,3.6437,3.6834,3.6337,3.6734,21843560.0
2019-03-08 09:50:00,3.7,3.72,3.7,3.71,14775440.0,3.6734,3.6933,3.6734,3.6834,14775440.0
2019-03-08 10:00:00,3.71,3.71,3.69,3.71,11586400.0,3.6834,3.6834,3.6635,3.6834,11586400.0
2019-03-08 10:10:00,3.71,3.72,3.7,3.71,7393880.0,3.6834,3.6933,3.6734,3.6834,7393880.0
2019-03-08 10:20:00,3.71,3.72,3.7,3.71,6930560.0,3.6834,3.6933,3.6734,3.6834,6930560.0
2019-03-08 10:30:00,3.71,3.72,3.7,3.7,5202760.0,3.6834,3.6933,3.6734,3.6734,5202760.0
2019-03-08 10:40:00,3.7,3.73,3.7,3.73,13583960.0,3.6734,3.7032,3.6734,3.7032,13583960.0
2019-03-08 10:50:00,3.73,3.73,3.72,3.72,6289080.0,3.7032,3.7032,3.6933,3.6933,6289080.0
2019-03-08 11:00:00,3.72,3.72,3.7,3.71,6349680.0,3.6933,3.6933,3.6734,3.6834,6349680.0
2019-03-08 11:10:00,3.71,3.72,3.7,3.71,8836800.0,3.6834,3.6933,3.6734,3.6834,8836800.0
2019-03-08 11:20:00,3.71,3.73,3.71,3.72,7159520.0,3.6834,3.7032,3.6834,3.6933,7159520.0
2019-03-08 11:30:00,3.72,3.73,3.71,3.71,4567120.0,3.6933,3.7032,3.6834,3.6834,4567120.0
2019-03-08 11:40:00,3.71,3.72,3.71,3.71,3728720.0,3.6834,3.6933,3.6834,3.6834,3728720.0
2019-03-08 11:50:00,3.71,3.72,3.7,3.71,4139000.0,3.6834,3.6933,3.6734,3.6834,4139000.0
2019-03-08 12:00:00,3.71,3.71,3.71,3.71,3609120.0,3.6834,3.6834,3.6834,3.6834,3609120.0
2019-03-08 12:10:00,3.71,3.72,3.71,3.71,4910480.0,3.6834,3.6933,3.6834,3.6834,4910480.0
2019-03-08 12:20:00,3.71,3.72,3.71,3.72,4336280.0,3.6834,3.6933,3.6834,3.6933,4336280.0
2019-03-08 12:30:00,3.72,3.72,3.72,3.72,3416000.0,3.6933,3.6933,3.6933,3.6933,3416000.0
2019-03-08 12:40:00,3.72,3.73,3.72,3.72,4649960.0,3.6933,3.7032,3.6933,3.6933,4649960.0
2019-03-08 12:50:00,3.72,3.72,3.71,3.71,3147600.0,3.6933,3.6933,3.6834,3.6834,3147600.0
2019-03-08 13:00:00,3.71,3.72,3.71,3.72,2812960.0,3.6834,3.6933,3.6834,3.6933,2812960.0
2019-03-08 13:10:00,3.72,3.73,3.72,3.72,3897840.0,3.6933,3.7032,3.6933,3.6933,3897840.0
2019-03-08 13:20:00,3.72,3.72,3.71,3.72,3119160.0,3.6933,3.6933,3.6834,3.6933,3119160.0
2019-03-08 13:30:00,3.72,3.73,3.72,3.72,3390720.0,3.6933,3.7032,3.6933,3.6933,3390720.0
2019-03-08 13:40:00,3.72,3.74,3.72,3.74,7383880.0,3.6933,3.7132,3.6933,3.7132,7383880.0
2019-03-08 13:50:00,3.74,3.74,3.73,3.73,5242640.0,3.7132,3.7132,3.7032,3.7032,5242640.0
2019-03-08 14:00:00,3.73,3.73,3.72,3.73,4137400.0,3.7032,3.7032,3.6933,3.7032,4137400.0
2019-03-08 14:10:00,3.73,3.74,3.73,3.73,3695760.0,3.7032,3.7132,3.7032,3.7032,3695760.0
2019-03-08 14:20:00,3.73,3.74,3.73,3.74,5128760.0,3.7032,3.7132,3.7032,3.7132,5128760.0
2019-03-08 14:30:00,3.74,3.75,3.74,3.75,8086000.0,3.7132,3.7231,3.7132,3.7231,8086000.0
2019-03-08 14:40:00,3.75,3.76,3.74,3.76,9263600.0,3.7231,3.733,3.7132,3.733,9263600.0
2019-03-08 14:50:00,3.76,3.77,3.76,3.76,7596240.0,3.733,3.7429,3.733,3.733,7596240.0
2019-03-08 15:00:00,3.76,3.78,3.76,3.77,11028880.0,3.733,3.7529,3.733,3.7429,11028880.0
2019-03-08 15:10:00,3.77,3.77,3.75,3.75,9066960.0,3.7429,3.7429,3.7231,3.7231,9066960.0
2019-03-08 15:20:00,3.75,3.76,3.75,3.75,9539840.0,3.7231,3.733,3.7231,3.7231,9539840.0
2019-03-08 15:30:00,3.75,3.77,3.75,3.76,12234120.0,3.7231,3.7429,3.7231,3.733,12234120.0
2019-03-08 15:40:00,3.76,3.77,3.75,3.77,9855000.0,3.733,3.7429,3.7231,3.7429,9855000.0
2019-03-08 15:50:00,3.77,3.77,3.76,3.77,17531160.0,3.7429,3.7429,3.733,3.7429,17531160.0
2019-03-11 09:30:00,3.79,3.83,3.74,3.82,36414800.0,3.7628,3.8025,3.7132,3.7926,36414800.0
2019-03-11 09:40:00,3.83,3.85,3.81,3.84,20327000.0,3.8025,3.8224,3.7827,3.8124,20327000.0
2019-03-11 09:50:00,3.84,3.86,3.83,3.85,16597000.0,3.8124,3.8323,3.8025,3.8224,16597000.0
2019-03-11 10:00:00,3.85,3.87,3.85,3.86,15648280.0,3.8224,3.8422,3.8224,3.8323,15648280.0
2019-03-11 10:10:00,3.86,3.87,3.85,3.87,10067000.0,3.8323,3.8422,3.8224,3.8422,10067000.0
2019-03-11 10:20:00,3.87,3.87,3.86,3.87,7724080.0,3.8422,3.8422,3.8323,3.8422,7724080.0
2019-03-11 10:30:00,3.87,3.88,3.86,3.87,10440920.0,3.8422,3.8522,3.8323,3.8422,10440920.0
2019-03-11 10:40:00,3.87,3.91,3.87,3.91,15521200.0,3.8422,3.8819,3.8422,3.8819,15521200.0
2019-03-11 10:50:00,3.91,3.93,3.9,3.93,19490840.0,3.8819,3.9018,3.872,3.9018,19490840.0
2019-03-11 11:00:00,3.93,3.96,3.92,3.95,20869800.0,3.9018,3.9316,3.8919,3.9217,20869800.0
2019-03-11 11:10:00,3.95,3.96,3.94,3.95,18613840.0,3.9217,3.9316,3.9117,3.9217,18613840.0
2019-03-11 11:20:00,3.95,3.95,3.93,3.94,16092320.0,3.9217,3.9217,3.9018,3.9117,16092320.0
2019-03-11 11:30:00,3.94,3.95,3.93,3.94,11117280.0,3.9117,3.9217,3.9018,3.9117,11117280.0
2019-03-11 11:40:00,3.94,3.95,3.94,3.94,14918240.0,3.9117,3.9217,3.9117,3.9117,14918240.0
2019-03-11 11:50:00,3.94,3.97,3.94,3.97,22988120.0,3.9117,3.9415,3.9117,3.9415,22988120.0
2019-03-11 12:00:00,3.97,3.97,3.96,3.97,17753880.0,3.9415,3.9415,3.9316,3.9415,17753880.0
2019-03-11 12:10:00,3.97,4.0,3.97,4.0,21787360.0,3.9415,3.9713,3.9415,3.9713,21787360.0
2019-03-11 12:20:00,4.0,4.0,3.98,3.98,16676800.0,3.9713,3.9713,3.9514,3.9514,16676800.0
2019-03-11 12:30:00,3.98,4.01,3.98,4.01,22022080.0,3.9514,3.9812,3.9514,3.9812,22022080.0
2019-03-11 12:40:00,4.01,4.02,4.01,4.02,23265480.0,3.9812,3.9911,3.9812,3.9911,23265480.0
2019-03-11 12:50:00,4.02,4.03,4.01,4.02,19164680.0,3.9911,4.0011,3.9812,3.9911,19164680.0
2019-03-11 13:00:00,4.02,4.04,4.02,4.04,29659000.0,3.9911,4.011,3.9911,4.011,29659000.0
2019-03-11 13:10:00,4.04,4.04,4.03,4.04,17917960.0,4.011,4.011,4.0011,4.011,17917960.0
2019-03-11 13:20:00,4.04,4.05,4.04,4.04,23116840.0,4.011,4.0209,4.011,4.011,23116840.0
2019-03-11 13:30:00,4.04,4.05,4.04,4.05,15093760.0,4.011,4.0209,4.011,4.0209,15093760.0
2019-03-11 13:40:00,4.05,4.05,4.03,4.03,14519080.0,4.0209,4.0209,4.0011,4.0011,14519080.0
2019-03-11 13:50:00,4.03,4.04,4.03,4.04,16386040.0,4.0011,4.011,4.0011,4.011,16386040.0
2019-03-11 14:00:00,4.04,4.05,4.04,4.04,21684960.0,4.011,4.0209,4.011,4.011,21684960.0
2019-03-11 14:10:00,4.04,4.05,4.03,4.04,16510400.0,4.011,4.0209,4.0011,4.011,16510400.0
2019-03-11 14:20:00,4.04,4.04,4.03,4.04,12333000.0,4.011,4.011,4.0011,4.011,12333000.0
2019-03-11 14:30:00,4.04,4.05,4.03,4.05,13235480.0,4.011,4.0209,4.0011,4.0209,13235480.0
2019-03-11 14:40:00,4.04,4.05,4.03,4.03,15246560.0,4.011,4.0209,4.0011,4.0011,15246560.0
2019-03-11 14:50:00,4.03,4.04,4.02,4.03,18602840.0,4.0011,4.011,3.9911,4.0011,18602840.0
2019-03-11 15:00:00,4.03,4.04,4.03,4.04,12292280.0,4.0011,4.011,4.0011,4.011,12292280.0
2019-03-11 15:10:00,4.04,4.05,4.04,4.04,19653000.0,4.011,4.0209,4.011,4.011,19653000.0
2019-03-11 15:20:00,4.04,4.05,4.04,4.04,21008160.0,4.011,4.0209,4.011,4.011,21008160.0
2019-03-11 15:30:00,4.04,4.04,4.03,4.03,12550520.0,4.011,4.011,4.0011,4.0011,12550520.0
2019-03-11 15:40:00,4.03,4.04,4.02,4.03,17994480.0,4.0011,4.011,3.9911,4.0011,17994480.0
2019-03-11 15:50:00,4.03,4.04,4.03,4.03,33932600.0,4.0011,4.011,4.0011,4.0011,33932600.0
2019-03-12 09:30:00,4.06,4.07,4.0,4.01,43741760.0,4.0309,4.0408,3.9713,3.9812,43741760.0
2019-03-12 09:40:00,4.01,4.02,3.98,4.01,31510360.0,3.9812,3.9911,3.9514,3.9812,31510360.0
2019-03-12 09:50:00,4.01,4.04,3.99,4.04,23852320.0,3.9812,4.011,3.9614,4.011,23852320.0
2019-03-12 10:00:00,4.04,4.08,4.04,4.07,28991360.0,4.011,4.0507,4.011,4.0408,28991360.0
2019-03-12 10:10:00,4.07,4.07,4.05,4.06,17624120.0,4.0408,4.0408,4.0209,4.0309,17624120.0
2019-03-12 10:20:00,4.06,4.06,4.04,4.05,12538000.0,4.0309,4.0309,4.011,4.0209,12538000.0
2019-03-12 10:30:00,4.05,4.06,4.04,4.05,10469960.0,4.0209,4.0309,4.011,4.0209,10469960.0
2019-03-12 10:40:00,4.05,4.06,4.05,4.06,7364280.0,4.0209,4.0309,4.0209,4.0309,7364280.0
2019-03-12 10:50:00,4.06,4.07,4.05,4.06,14254480.0,4.0309,4.0408,4.0209,4.0309,14254480.0
2019-03-12 11:00:00,4.06,4.06,4.04,4.06,12132080.0,4.0309,4.0309,4.011,4.0309,12132080.0
2019-03-12 11:10:00,4.06,4.07,4.04,4.05,14809480.0,4.0309,4.0408,4.011,4.0209,14809480.0
2019-03-12 11:20:00,4.04,4.05,4.03,4.03,10246680.0,4.011,4.0209,4.0011,4.0011,10246680.0
2019-03-12 11:30:00,4.04,4.06,4.03,4.06,8990080.0,4.011,4.0309,4.0011,4.0309,8990080.0
2019-03-12 11:40:00,4.06,4.07,4.05,4.06,12097400.0,4.0309,4.0408,4.0209,4.0309,12097400.0
2019-03-12 11:50:00,4.06,4.09,4.06,4.08,22693160.0,4.0309,4.0606,4.0309,4.0507,22693160.0
2019-03-12 12:00:00,4.08,4.09,4.07,4.07,11622040.0,4.0507,4.0606,4.0408,4.0408,11622040.0
2019-03-12 12:10:00,4.07,4.09,4.07,4.08,13169480.0,4.0408,4.0606,4.0408,4.0507,13169480.0
2019-03-12 12:20:00,4.08,4.09,4.08,4.09,13786200.0,4.0507,4.0606,4.0507,4.0606,13786200.0
2019-03-12 12:30:00,4.09,4.09,4.08,4.09,7328320.0,4.0606,4.0606,4.0507,4.0606,7328320.0
2019-03-12 12:40:00,4.09,4.09,4.08,4.09,6962280.0,4.0606,4.0606,4.0507,4.0606,6962280.0
2019-03-12 12:50:00,4.09,4.1,4.08,4.09,7714240.0,4.0606,4.0706,4.0507,4.0606,7714240.0
2019-03-12 13:00:00,4.09,4.1,4.09,4.09,5578960.0,4.0606,4.0706,4.0606,4.0606,5578960.0
2019-03-12 13:10:00,4.09,4.09,4.08,4.08,6045920.0,4.0606,4.0606,4.0507,4.0507,6045920.0
2019-03-12 13:20:00,4.08,4.09,4.08,4.08,4951360.0,4.0507,4.0606,4.0507,4.0507,4951360.0
2019-03-12 13:30:00,4.08,4.08,4.07,4.08,5942960.0,4.0507,4.0507,4.0408,4.0507,5942960.0
2019-03-12 13:40:00,4.08,4.09,4.08,4.09,4457840.0,4.0507,4.0606,4.0507,4.0606,4457840.0
2019-03-12 13:50:00,4.09,4.1,4.08,4.1,12192120.0,4.0606,4.0706,4.0507,4.0706,12192120.0
2019-03-12 14:00:00,4.1,4.11,4.1,4.1,9359120.0,4.0706,4.0805,4.0706,4.0706,9359120.0
2019-03-12 14:10:00,4.1,4.11,4.1,4.1,7167560.0,4.0706,4.0805,4.0706,4.0706,7167560.0
2019-03-12 14:20:00,4.1,4.1,4.08,4.09,7726200.0,4.0706,4.0706,4.0507,4.0606,7726200.0
2019-03-12 14:30:00,4.09,4.09,4.08,4.09,6581520.0,4.0606,4.0606,4.0507,4.0606,6581520.0
2019-03-12 14:40:00,4.09,4.09,4.08,4.09,6197320.0,4.0606,4.0606,4.0507,4.0606,6197320.0
2019-03-12 14:50:00,4.09,4.09,4.08,4.09,5106960.0,4.0606,4.0606,4.0507,4.0606,5106960.0
2019-03-12 15:00:00,4.09,4.09,4.08,4.08,6214760.0,4.0606,4.0606,4.0507,4.0507,6214760.0
2019-03-12 15:10:00,4.08,4.08,4.06,4.06,12244960.0,4.0507,4.0507,4.0309,4.0309,12244960.0
2019-03-12 15:20:00,4.06,4.07,4.06,4.07,8465280.0,4.0309,4.0408,4.0309,4.0408,8465280.0
2019-03-12 15:30:00,4.07,4.07,4.05,4.07,11638240.0,4.0408,4.0408,4.0209,4.0408,11638240.0
2019-03-12 15:40:00,4.07,4.08,4.06,4.07,10430760.0,4.0408,4.0507,4.0309,4.0408,10430760.0
2019-03-12 15:50:00,4.07,4.08,4.06,4.06,18101800.0,4.0408,4.0507,4.0309,4.0309,18101800.0
2019-03-13 09:30:00,4.1,4.16,4.09,4.15,47602640.0,4.0706,4.1301,4.0606,4.1202,47602640.0
2019-03-13 09:40:00,4.15,4.18,4.15,4.16,37696520.0,4.1202,4.15,4.1202,4.1301,37696520.0
2019-03-13 09:50:00,4.16,4.17,4.15,4.16,22299480.0,4.1301,4.1401,4.1202,4.1301,22299480.0
2019-03-13 10:00:00,4.16,4.19,4.15,4.19,26357800.0,4.1301,4.1599,4.1202,4.1599,26357800.0
2019-03-13 10:10:00,4.19,4.2,4.18,4.2,32920200.0,4.1599,4.1699,4.15,4.1699,32920200.0
2019-03-13 10:20:00,4.2,4.2,4.18,4.19,25021600.0,4.1699,4.1699,4.15,4.1599,25021600.0
2019-03-13 10:30:00,4.19,4.19,4.18,4.18,17332600.0,4.1599,4.1599,4.15,4.15,17332600.0
2019-03-13 10:40:00,4.18,4.2,4.17,4.2,17850840.0,4.15,4.1699,4.1401,4.1699,17850840.0
2019-03-13 10:50:00,4.2,4.22,4.19,4.22,34817520.0,4.1699,4.1897,4.1599,4.1897,34817520.0
2019-03-13 11:00:00,4.22,4.24,4.22,4.23,29830280.0,4.1897,4.2096,4.1897,4.1996,29830280.0
2019-03-13 11:10:00,4.23,4.24,4.22,4.22,17120680.0,4.1996,4.2096,4.1897,4.1897,17120680.0
2019-03-13 11:20:00,4.22,4.25,4.22,4.24,18168320.0,4.1897,4.2195,4.1897,4.2096,18168320.0
2019-03-13 11:30:00,4.24,4.24,4.23,4.23,14388960.0,4.2096,4.2096,4.1996,4.1996,14388960.0
2019-03-13 11:40:00,4.23,4.23,4.22,4.22,12702880.0,4.1996,4.1996,4.1897,4.1897,12702880.0
2019-03-13 11:50:00,4.22,4.24,4.22,4.22,16350600.0,4.1897,4.2096,4.1897,4.1897,16350600.0
2019-03-13 12:00:00,4.22,4.24,4.22,4.24,13782880.0,4.1897,4.2096,4.1897,4.2096,13782880.0
2019-03-13 12:10:00,4.24,4.24,4.22,4.22,9666640.0,4.2096,4.2096,4.1897,4.1897,9666640.0
2019-03-13 12:20:00,4.22,4.22,4.2,4.21,16278120.0,4.1897,4.1897,4.1699,4.1798,16278120.0
2019-03-13 12:30:00,4.21,4.21,4.2,4.21,13103120.0,4.1798,4.1798,4.1699,4.1798,13103120.0
2019-03-13 12:40:00,4.21,4.21,4.19,4.2,12596320.0,4.1798,4.1798,4.1599,4.1699,12596320.0
2019-03-13 12:50:00,4.2,4.21,4.19,4.21,9088640.0,4.1699,4.1798,4.1599,4.1798,9088640.0
2019-03-13 13:00:00,4.21,4.22,4.21,4.22,8561920.0,4.1798,4.1897,4.1798,4.1897,8561920.0
2019-03-13 13:10:00,4.22,4.22,4.21,4.21,8304800.0,4.1897,4.1897,4.1798,4.1798,8304800.0
2019-03-13 13:20:00,4.21,4.22,4.21,4.21,5660040.0,4.1798,4.1897,4.1798,4.1798,5660040.0
2019-03-13 13:30:00,4.21,4.23,4.21,4.23,10397720.0,4.1798,4.1996,4.1798,4.1996,10397720.0
2019-03-13 13:40:00,4.23,4.23,4.22,4.23,10277440.0,4.1996,4.1996,4.1897,4.1996,10277440.0
2019-03-13 13:50:00,4.23,4.23,4.22,4.23,5399800.0,4.1996,4.1996,4.1897,4.1996,5399800.0
2019-03-13 14:00:00,4.23,4.23,4.22,4.22,8172240.0,4.1996,4.1996,4.1897,4.1897,8172240.0
2019-03-13 14:10:00,4.22,4.22,4.21,4.22,8770920.0,4.1897,4.1897,4.1798,4.1897,8770920.0
2019-03-13 14:20:00,4.22,4.23,4.21,4.22,7881160.0,4.1897,4.1996,4.1798,4.1897,7881160.0
2019-03-13 14:30:00,4.22,4.22,4.21,4.22,7836960.0,4.1897,4.1897,4.1798,4.1897,7836960.0
2019-03-13 14:40:00,4.22,4.22,4.19,4.2,14627560.0,4.1897,4.1897,4.1599,4.1699,14627560.0
2019-03-13 14:50:00,4.2,4.21,4.19,4.21,16029880.0,4.1699,4.1798,4.1599,4.1798,16029880.0
2019-03-13 15:00:00,4.21,4.21,4.2,4.2,8596320.0,4.1798,4.1798,4.1699,4.1699,8596320.0
2019-03-13 15:10:00,4.2,4.21,4.19,4.2,8560440.0,4.1699,4.1798,4.1599,4.1699,8560440.0
2019-03-13 15:20:00,4.2,4.2,4.19,4.2,11221840.0,4.1699,4.1699,4.1599,4.1699,11221840.0
2019-03-13 15:30:00,4.2,4.22,4.2,4.21,13479400.0,4.1699,4.1897,4.1699,4.1798,13479400.0
2019-03-13 15:40:00,4.21,4.23,4.21,4.21,16465640.0,4.1798,4.1996,4.1798,4.1798,16465640.0
2019-03-13 15:50:00,4.21,4.22,4.21,4.22,26185360.0,4.1798,4.1897,4.1798,4.1897,26185360.0
2019-03-14 09:30:00,4.22,4.22,4.16,4.21,43985200.0,4.1897,4.1897,4.1301,4.1798,43985200.0
2019-03-14 09:40:00,4.21,4.21,4.18,4.19,23293000.0,4.1798,4.1798,4.15,4.1599,23293000.0
2019-03-14 09:50:00,4.19,4.24,4.19,4.23,26502560.0,4.1599,4.2096,4.1599,4.1996,26502560.0
2019-03-14 10:00:00,4.23,4.24,4.18,4.2,22417120.0,4.1996,4.2096,4.15,4.1699,22417120.0
2019-03-14 10:10:00,4.2,4.22,4.19,4.21,12847480.0,4.1699,4.1897,4.1599,4.1798,12847480.0
2019-03-14 10:20:00,4.21,4.22,4.2,4.2,9678440.0,4.1798,4.1897,4.1699,4.1699,9678440.0
2019-03-14 10:30:00,4.2,4.21,4.19,4.2,11334040.0,4.1699,4.1798,4.1599,4.1699,11334040.0
2019-03-14 10:40:00,4.2,4.2,4.17,4.19,13948240.0,4.1699,4.1699,4.1401,4.1599,13948240.0
2019-03-14 10:50:00,4.19,4.19,4.17,4.17,10648600.0,4.1599,4.1599,4.1401,4.1401,10648600.0
2019-03-14 11:00:00,4.17,4.18,4.17,4.17,8866280.0,4.1401,4.15,4.1401,4.1401,8866280.0
2019-03-14 11:10:00,4.17,4.19,4.17,4.18,8011200.0,4.1401,4.1599,4.1401,4.15,8011200.0
2019-03-14 11:20:00,4.18,4.18,4.17,4.17,5161040.0,4.15,4.15,4.1401,4.1401,5161040.0
2019-03-14 11:30:00,4.17,4.18,4.17,4.18,5715360.0,4.1401,4.15,4.1401,4.15,5715360.0
2019-03-14 11:40:00,4.18,4.18,4.17,4.18,4572760.0,4.15,4.15,4.1401,4.15,4572760.0
2019-03-14 11:50:00,4.18,4.18,4.17,4.17,4150920.0,4.15,4.15,4.1401,4.1401,4150920.0
2019-03-14 12:00:00,4.17,4.2,4.17,4.2,7233800.0,4.1401,4.1699,4.1401,4.1699,7233800.0
2019-03-14 12:10:00,4.19,4.2,4.19,4.19,7539800.0,4.1599,4.1699,4.1599,4.1599,7539800.0
2019-03-14 12:20:00,4.19,4.2,4.19,4.2,6062960.0,4.1599,4.1699,4.1599,4.1699,6062960.0
2019-03-14 12:30:00,4.2,4.21,4.2,4.2,9045960.0,4.1699,4.1798,4.1699,4.1699,9045960.0
2019-03-14 12:40:00,4.2,4.22,4.2,4.22,7219720.0,4.1699,4.1897,4.1699,4.1897,7219720.0
2019-03-14 12:50:00,4.21,4.22,4.2,4.2,5426440.0,4.1798,4.1897,4.1699,4.1699,5426440.0
2019-03-14 13:00:00,4.2,4.21,4.2,4.2,4519360.0,4.1699,4.1798,4.1699,4.1699,4519360.0
2019-03-14 13:10:00,4.2,4.2,4.19,4.19,6809080.0,4.1699,4.1699,4.1599,4.1599,6809080.0
2019-03-14 13:20:00,4.19,4.19,4.18,4.19,5794800.0,4.1599,4.1599,4.15,4.1599,5794800.0
2019-03-14 13:30:00,4.19,4.19,4.18,4.18,4307800.0,4.1599,4.1599,4.15,4.15,4307800.0
2019-03-14 13:40:00,4.18,4.19,4.18,4.19,4679000.0,4.15,4.1599,4.15,4.1599,4679000.0
2019-03-14 13:50:00,4.19,4.19,4.19,4.19,3290640.0,4.1599,4.1599,4.1599,4.1599,3290640.0
2019-03-14 14:00:00,4.19,4.19,4.18,4.18,3193800.0,4.1599,4.1599,4.15,4.15,3193800.0
2019-03-14 14:10:00,4.18,4.18,4.17,4.18,6083840.0,4.15,4.15,4.1401,4.15,6083840.0
2019-03-14 14:20:00,4.18,4.18,4.17,4.18,3736720.0,4.15,4.15,4.1401,4.15,3736720.0
2019-03-14 14:30:00,4.18,4.18,4.16,4.17,7378440.0,4.15,4.15,4.1301,4.1401,7378440.0
2019-03-14 14:40:00,4.17,4.17,4.16,4.16,6464600.0,4.1401,4.1401,4.1301,4.1301,6464600.0
2019-03-14 14:50:00,4.16,4.16,4.15,4.15,7287320.0,4.1301,4.1301,4.1202,4.1202,7287320.0
2019-03-14 15:00:00,4.15,4.16,4.15,4.16,11013400.0,4.1202,4.1301,4.1202,4.1301,11013400.0
2019-03-14 15:10:00,4.16,4.16,4.15,4.15,8777280.0,4.1301,4.1301,4.1202,4.1202,8777280.0
2019-03-14 15:20:00,4.15,4.15,4.14,4.14,14108080.0,4.1202,4.1202,4.1103,4.1103,14108080.0
2019-03-14 15:30:00,4.14,4.15,4.13,4.15,11982520.0,4.1103,4.1202,4.1004,4.1202,11982520.0
2019-03-14 15:40:00,4.15,4.16,4.14,4.14,15208920.0,4.1202,4.1301,4.1103,4.1103,15208920.0
2019-03-14 15:50:00,4.14,4.15,4.13,4.14,27291440.0,4.1103,4.1202,4.1004,4.1103,27291440.0
2019-03-15 09:30:00,4.19,4.25,4.18,4.25,80333800.0,4.1599,4.2195,4.15,4.2195,80333800.0
2019-03-15 09:40:00,4.25,4.27,4.24,4.26,36423920.0,4.2195,4.2394,4.2096,4.2294,36423920.0
2019-03-15 09:50:00,4.26,4.29,4.25,4.27,34822000.0,4.2294,4.2592,4.2195,4.2394,34822000.0
2019-03-15 10:00:00,4.27,4.28,4.25,4.26,25171600.0,4.2394,4.2493,4.2195,4.2294,25171600.0
2019-03-15 10:10:00,4.25,4.27,4.25,4.25,16176160.0,4.2195,4.2394,4.2195,4.2195,16176160.0
2019-03-15 10:20:00,4.25,4.26,4.25,4.26,11742080.0,4.2195,4.2294,4.2195,4.2294,11742080.0
2019-03-15 10:30:00,4.26,4.28,4.26,4.27,14429320.0,4.2294,4.2493,4.2294,4.2394,14429320.0
2019-03-15 10:40:00,4.27,4.28,4.25,4.26,11977840.0,4.2394,4.2493,4.2195,4.2294,11977840.0
2019-03-15 10:50:00,4.26,4.26,4.24,4.26,19122040.0,4.2294,4.2294,4.2096,4.2294,19122040.0
2019-03-15 11:00:00,4.26,4.26,4.25,4.26,8359080.0,4.2294,4.2294,4.2195,4.2294,8359080.0
2019-03-15 11:10:00,4.26,4.29,4.25,4.28,16888040.0,4.2294,4.2592,4.2195,4.2493,16888040.0
2019-03-15 11:20:00,4.28,4.28,4.26,4.27,7716720.0,4.2493,4.2493,4.2294,4.2394,7716720.0
2019-03-15 11:30:00,4.26,4.27,4.25,4.25,9094920.0,4.2294,4.2394,4.2195,4.2195,9094920.0
2019-03-15 11:40:00,4.25,4.26,4.24,4.26,14188920.0,4.2195,4.2294,4.2096,4.2294,14188920.0
2019-03-15 11:50:00,4.26,4.27,4.24,4.25,11220280.0,4.2294,4.2394,4.2096,4.2195,11220280.0
2019-03-15 12:00:00,4.25,4.26,4.24,4.26,8492760.0,4.2195,4.2294,4.2096,4.2294,8492760.0
2019-03-15 12:10:00,4.26,4.26,4.25,4.26,5553920.0,4.2294,4.2294,4.2195,4.2294,5553920.0
2019-03-15 12:20:00,4.26,4.26,4.25,4.25,7977560.0,4.2294,4.2294,4.2195,4.2195,7977560.0
2019-03-15 12:30:00,4.25,4.26,4.25,4.25,5157800.0,4.2195,4.2294,4.2195,4.2195,5157800.0
2019-03-15 12:40:00,4.25,4.25,4.25,4.25,3633120.0,4.2195,4.2195,4.2195,4.2195,3633120.0
2019-03-15 12:50:00,4.25,4.25,4.24,4.25,9073880.0,4.2195,4.2195,4.2096,4.2195,9073880.0
2019-03-15 13:00:00,4.25,4.26,4.25,4.25,6768240.0,4.2195,4.2294,4.2195,4.2195,6768240.0
2019-03-15 13:10:00,4.25,4.26,4.25,4.25,5701160.0,4.2195,4.2294,4.2195,4.2195,5701160.0
2019-03-15 13:20:00,4.25,4.26,4.24,4.26,5554520.0,4.2195,4.2294,4.2096,4.2294,5554520.0
2019-03-15 13:30:00,4.26,4.26,4.25,4.26,5063920.0,4.2294,4.2294,4.2195,4.2294,5063920.0
2019-03-15 13:40:00,4.26,4.26,4.26,4.26,6327400.0,4.2294,4.2294,4.2294,4.2294,6327400.0
2019-03-15 13:50:00,4.26,4.26,4.25,4.25,3362560.0,4.2294,4.2294,4.2195,4.2195,3362560.0
2019-03-15 14:00:00,4.25,4.25,4.25,4.25,5118280.0,4.2195,4.2195,4.2195,4.2195,5118280.0
2019-03-15 14:10:00,4.25,4.25,4.24,4.25,8021680.0,4.2195,4.2195,4.2096,4.2195,8021680.0
2019-03-15 14:20:00,4.25,4.26,4.25,4.26,5264960.0,4.2195,4.2294,4.2195,4.2294,5264960.0
2019-03-15 14:30:00,4.26,4.26,4.25,4.25,4329960.0,4.2294,4.2294,4.2195,4.2195,4329960.0
2019-03-15 14:40:00,4.25,4.26,4.25,4.25,3800960.0,4.2195,4.2294,4.2195,4.2195,3800960.0
2019-03-15 14:50:00,4.25,4.25,4.24,4.25,5096000.0,4.2195,4.2195,4.2096,4.2195,5096000.0
2019-03-15 15:00:00,4.25,4.25,4.24,4.25,5275040.0,4.2195,4.2195,4.2096,4.2195,5275040.0
2019-03-15 15:10:00,4.25,4.25,4.25,4.25,5594520.0,4.2195,4.2195,4.2195,4.2195,5594520.0
2019-03-15 15:20:00,4.25,4.25,4.24,4.25,6945760.0,4.2195,4.2195,4.2096,4.2195,6945760.0
2019-03-15 15:30:00,4.25,4.25,4.23,4.24,12186160.0,4.2195,4.2195,4.1996,4.2096,12186160.0
2019-03-15 15:40:00,4.24,4.25,4.24,4.25,11540720.0,4.2096,4.2195,4.2096,4.2195,11540720.0
2019-03-15 15:50:00,4.25,4.25,4.24,4.25,33161320.0,4.2195,4.2195,4.2096,4.2195,33161320.0
2019-03-18 09:30:00,4.28,4.33,4.27,4.31,46758480.0,4.2493,4.2989,4.2394,4.2791,46758480.0
2019-03-18 09:40:00,4.31,4.32,4.29,4.3,26564320.0,4.2791,4.289,4.2592,4.2691,26564320.0
2019-03-18 09:50:00,4.3,4.32,4.3,4.31,17145320.0,4.2691,4.289,4.2691,4.2791,17145320.0
2019-03-18 10:00:00,4.31,4.32,4.3,4.31,10951160.0,4.2791,4.289,4.2691,4.2791,10951160.0
2019-03-18 10:10:00,4.31,4.31,4.28,4.29,25385760.0,4.2791,4.2791,4.2493,4.2592,25385760.0
2019-03-18 10:20:00,4.29,4.29,4.26,4.26,22152000.0,4.2592,4.2592,4.2294,4.2294,22152000.0
2019-03-18 10:30:00,4.26,4.27,4.25,4.26,11227640.0,4.2294,4.2394,4.2195,4.2294,11227640.0
2019-03-18 10:40:00,4.26,4.28,4.26,4.28,10466120.0,4.2294,4.2493,4.2294,4.2493,10466120.0
2019-03-18 10:50:00,4.28,4.29,4.28,4.28,11324880.0,4.2493,4.2592,4.2493,4.2493,11324880.0
2019-03-18 11:00:00,4.28,4.29,4.28,4.28,7244720.0,4.2493,4.2592,4.2493,4.2493,7244720.0
2019-03-18 11:10:00,4.28,4.29,4.26,4.26,12280680.0,4.2493,4.2592,4.2294,4.2294,12280680.0
2019-03-18 11:20:00,4.26,4.26,4.22,4.23,20353680.0,4.2294,4.2294,4.1897,4.1996,20353680.0
2019-03-18 11:30:00,4.23,4.24,4.22,4.23,12375320.0,4.1996,4.2096,4.1897,4.1996,12375320.0
2019-03-18 11:40:00,4.23,4.24,4.22,4.23,10231320.0,4.1996,4.2096,4.1897,4.1996,10231320.0
2019-03-18 11:50:00,4.23,4.23,4.21,4.21,9183120.0,4.1996,4.1996,4.1798,4.1798,9183120.0
2019-03-18 12:00:00,4.21,4.22,4.21,4.22,8252920.0,4.1798,4.1897,4.1798,4.1897,8252920.0
2019-03-18 12:10:00,4.22,4.22,4.2,4.2,10080880.0,4.1897,4.1897,4.1699,4.1699,10080880.0
2019-03-18 12:20:00,4.2,4.21,4.2,4.2,9596120.0,4.1699,4.1798,4.1699,4.1699,9596120.0
2019-03-18 12:30:00,4.2,4.22,4.2,4.22,11041720.0,4.1699,4.1897,4.1699,4.1897,11041720.0
2019-03-18 12:40:00,4.22,4.23,4.21,4.22,5601760.0,4.1897,4.1996,4.1798,4.1897,5601760.0
2019-03-18 12:50:00,4.22,4.23,4.22,4.23,5468480.0,4.1897,4.1996,4.1897,4.1996,5468480.0
2019-03-18 13:00:00,4.23,4.24,4.22,4.24,7504200.0,4.1996,4.2096,4.1897,4.2096,7504200.0
2019-03-18 13:10:00,4.24,4.24,4.23,4.23,5593800.0,4.2096,4.2096,4.1996,4.1996,5593800.0
2019-03-18 13:20:00,4.23,4.24,4.23,4.23,2703560.0,4.1996,4.2096,4.1996,4.1996,2703560.0
2019-03-18 13:30:00,4.23,4.23,4.22,4.22,4833880.0,4.1996,4.1996,4.1897,4.1897,4833880.0
2019-03-18 13:40:00,4.22,4.23,4.22,4.22,3572040.0,4.1897,4.1996,4.1897,4.1897,3572040.0
2019-03-18 13:50:00,4.22,4.22,4.21,4.21,4015160.0,4.1897,4.1897,4.1798,4.1798,4015160.0
2019-03-18 14:00:00,4.21,4.22,4.21,4.22,2584320.0,4.1798,4.1897,4.1798,4.1897,2584320.0
2019-03-18 14:10:00,4.22,4.23,4.22,4.23,4095360.0,4.1897,4.1996,4.1897,4.1996,4095360.0
2019-03-18 14:20:00,4.23,4.23,4.22,4.22,3296240.0,4.1996,4.1996,4.1897,4.1897,3296240.0
2019-03-18 14:30:00,4.22,4.24,4.22,4.23,6608880.0,4.1897,4.2096,4.1897,4.1996,6608880.0
2019-03-18 14:40:00,4.24,4.24,4.23,4.24,3664880.0,4.2096,4.2096,4.1996,4.2096,3664880.0
2019-03-18 14:50:00,4.24,4.24,4.23,4.23,2625000.0,4.2096,4.2096,4.1996,4.1996,2625000.0
2019-03-18 15:00:00,4.23,4.24,4.22,4.23,4172280.0,4.1996,4.2096,4.1897,4.1996,4172280.0
2019-03-18 15:10:00,4.23,4.23,4.22,4.22,4455240.0,4.1996,4.1996,4.1897,4.1897,4455240.0
2019-03-18 15:20:00,4.22,4.22,4.22,4.22,5018040.0,4.1897,4.1897,4.1897,4.1897,5018040.0
2019-03-18 15:30:00,4.22,4.23,4.22,4.23,6280640.0,4.1897,4.1996,4.1897,4.1996,6280640.0
2019-03-18 15:40:00,4.23,4.24,4.22,4.23,11609760.0,4.1996,4.2096,4.1897,4.1996,11609760.0
2019-03-18 15:50:00,4.23,4.23,4.22,4.22,14268320.0,4.1996,4.1996,4.1897,4.1897,14268320.0
2019-03-19 09:30:00,4.32,4.37,4.3,4.34,62886960.0,4.289,4.3386,4.2691,4.3089,62886960.0
2019-03-19 09:40:00,4.34,4.37,4.34,4.36,36496640.0,4.3089,4.3386,4.3089,4.3287,36496640.0
2019-03-19 09:50:00,4.36,4.38,4.35,4.35,31901800.0,4.3287,4.3486,4.3188,4.3188,31901800.0
2019-03-19 10:00:00,4.35,4.38,4.35,4.37,24627840.0,4.3188,4.3486,4.3188,4.3386,24627840.0
2019-03-19 10:10:00,4.37,4.39,4.36,4.39,35750800.0,4.3386,4.3585,4.3287,4.3585,35750800.0
2019-03-19 10:20:00,4.39,4.39,4.38,4.38,22577080.0,4.3585,4.3585,4.3486,4.3486,22577080.0
2019-03-19 10:30:00,4.39,4.41,4.38,4.4,29607200.0,4.3585,4.3783,4.3486,4.3684,29607200.0
2019-03-19 10:40:00,4.4,4.41,4.39,4.39,15085960.0,4.3684,4.3783,4.3585,4.3585,15085960.0
2019-03-19 10:50:00,4.39,4.41,4.38,4.38,15289560.0,4.3585,4.3783,4.3486,4.3486,15289560.0
2019-03-19 11:00:00,4.38,4.4,4.38,4.39,10071440.0,4.3486,4.3684,4.3486,4.3585,10071440.0
2019-03-19 11:10:00,4.39,4.39,4.37,4.37,17729800.0,4.3585,4.3585,4.3386,4.3386,17729800.0
2019-03-19 11:20:00,4.37,4.39,4.37,4.39,8922240.0,4.3386,4.3585,4.3386,4.3585,8922240.0
2019-03-19 11:30:00,4.39,4.4,4.37,4.38,10821040.0,4.3585,4.3684,4.3386,4.3486,10821040.0
2019-03-19 11:40:00,4.38,4.39,4.38,4.39,6882840.0,4.3486,4.3585,4.3486,4.3585,6882840.0
2019-03-19 11:50:00,4.39,4.39,4.37,4.38,9165440.0,4.3585,4.3585,4.3386,4.3486,9165440.0
2019-03-19 12:00:00,4.38,4.39,4.38,4.38,11092120.0,4.3486,4.3585,4.3486,4.3486,11092120.0
2019-03-19 12:10:00,4.38,4.4,4.38,4.39,17669440.0,4.3486,4.3684,4.3486,4.3585,17669440.0
2019-03-19 12:20:00,4.39,4.42,4.39,4.4,24243480.0,4.3585,4.3883,4.3585,4.3684,24243480.0
2019-03-19 12:30:00,4.4,4.41,4.39,4.4,10758960.0,4.3684,4.3783,4.3585,4.3684,10758960.0
2019-03-19 12:40:00,4.4,4.42,4.38,4.38,18107520.0,4.3684,4.3883,4.3486,4.3486,18107520.0
2019-03-19 12:50:00,4.38,4.4,4.38,4.4,14311600.0,4.3486,4.3684,4.3486,4.3684,14311600.0
2019-03-19 13:00:00,4.4,4.41,4.39,4.4,8204640.0,4.3684,4.3783,4.3585,4.3684,8204640.0
2019-03-19 13:10:00,4.4,4.41,4.4,4.41,7258600.0,4.3684,4.3783,4.3684,4.3783,7258600.0
2019-03-19 13:20:00,4.41,4.41,4.4,4.4,10612120.0,4.3783,4.3783,4.3684,4.3684,10612120.0
2019-03-19 13:30:00,4.4,4.41,4.4,4.4,7465080.0,4.3684,4.3783,4.3684,4.3684,7465080.0
2019-03-19 13:40:00,4.4,4.41,4.4,4.41,8486520.0,4.3684,4.3783,4.3684,4.3783,8486520.0
2019-03-19 13:50:00,4.41,4.42,4.41,4.41,13347520.0,4.3783,4.3883,4.3783,4.3783,13347520.0
2019-03-19 14:00:00,4.41,4.43,4.41,4.43,16861040.0,4.3783,4.3982,4.3783,4.3982,16861040.0
2019-03-19 14:10:00,4.43,4.43,4.39,4.4,25704880.0,4.3982,4.3982,4.3585,4.3684,25704880.0
2019-03-19 14:20:00,4.4,4.44,4.4,4.43,26823560.0,4.3684,4.4081,4.3684,4.3982,26823560.0
2019-03-19 14:30:00,4.43,4.43,4.42,4.42,10482000.0,4.3982,4.3982,4.3883,4.3883,10482000.0
2019-03-19 14:40:00,4.42,4.43,4.42,4.42,9911200.0,4.3883,4.3982,4.3883,4.3883,9911200.0
2019-03-19 14:50:00,4.42,4.42,4.41,4.41,11132720.0,4.3883,4.3883,4.3783,4.3783,11132720.0
2019-03-19 15:00:00,4.41,4.43,4.41,4.43,16487280.0,4.3783,4.3982,4.3783,4.3982,16487280.0
2019-03-19 15:10:00,4.43,4.44,4.42,4.42,14709320.0,4.3982,4.4081,4.3883,4.3883,14709320.0
2019-03-19 15:20:00,4.42,4.42,4.39,4.4,15160280.0,4.3883,4.3883,4.3585,4.3684,15160280.0
2019-03-19 15:30:00,4.4,4.41,4.37,4.37,24763160.0,4.3684,4.3783,4.3386,4.3386,24763160.0
2019-03-19 15:40:00,4.37,4.39,4.37,4.39,27008880.0,4.3386,4.3585,4.3386,4.3585,27008880.0
2019-03-19 15:50:00,4.39,4.4,4.38,4.39,26152640.0,4.3585,4.3684,4.3486,4.3585,26152640.0
2019-03-20 09:30:00,4.42,4.48,4.41,4.43,77995920.0,4.3883,4.4478,4.3783,4.3982,77995920.0
2019-03-20 09:40:00,4.43,4.43,4.38,4.41,45516480.0,4.3982,4.3982,4.3486,4.3783,45516480.0
2019-03-20 09:50:00,4.41,4.42,4.39,4.4,22604560.0,4.3783,4.3883,4.3585,4.3684,22604560.0
2019-03-20 10:00:00,4.4,4.42,4.39,4.41,20282400.0,4.3684,4.3883,4.3585,4.3783,20282400.0
2019-03-20 10:10:00,4.41,4.42,4.38,4.4,18763800.0,4.3783,4.3883,4.3486,4.3684,18763800.0
2019-03-20 10:20:00,4.4,4.4,4.36,4.37,25056680.0,4.3684,4.3684,4.3287,4.3386,25056680.0
2019-03-20 10:30:00,4.37,4.39,4.35,4.36,22661920.0,4.3386,4.3585,4.3188,4.3287,22661920.0
2019-03-20 10:40:00,4.36,4.39,4.36,4.39,14763520.0,4.3287,4.3585,4.3287,4.3585,14763520.0
2019-03-20 10:50:00,4.39,4.4,4.38,4.4,11457200.0,4.3585,4.3684,4.3486,4.3684,11457200.0
2019-03-20 11:00:00,4.4,4.4,4.37,4.37,10646200.0,4.3684,4.3684,4.3386,4.3386,10646200.0
2019-03-20 11:10:00,4.37,4.38,4.36,4.37,7103040.0,4.3386,4.3486,4.3287,4.3386,7103040.0
2019-03-20 11:20:00,4.37,4.37,4.35,4.35,10137880.0,4.3386,4.3386,4.3188,4.3188,10137880.0
2019-03-20 11:30:00,4.35,4.37,4.35,4.37,9356840.0,4.3188,4.3386,4.3188,4.3386,9356840.0
2019-03-20 11:40:00,4.37,4.38,4.36,4.36,8713360.0,4.3386,4.3486,4.3287,4.3287,8713360.0
2019-03-20 11:50:00,4.36,4.37,4.35,4.36,8006160.0,4.3287,4.3386,4.3188,4.3287,8006160.0
2019-03-20 12:00:00,4.36,4.37,4.35,4.37,5482600.0,4.3287,4.3386,4.3188,4.3386,5482600.0
2019-03-20 12:10:00,4.37,4.37,4.35,4.35,4914880.0,4.3386,4.3386,4.3188,4.3188,4914880.0
2019-03-20 12:20:00,4.35,4.36,4.35,4.36,6705360.0,4.3188,4.3287,4.3188,4.3287,6705360.0
2019-03-20 12:30:00,4.35,4.36,4.33,4.34,17661640.0,4.3188,4.3287,4.2989,4.3089,17661640.0
2019-03-20 12:40:00,4.34,4.35,4.33,4.34,9063040.0,4.3089,4.3188,4.2989,4.3089,9063040.0
2019-03-20 12:50:00,4.34,4.35,4.34,4.35,7016280.0,4.3089,4.3188,4.3089,4.3188,7016280.0
2019-03-20 13:00:00,4.35,4.35,4.34,4.34,4527120.0,4.3188,4.3188,4.3089,4.3089,4527120.0
2019-03-20 13:10:00,4.34,4.34,4.33,4.34,5521200.0,4.3089,4.3089,4.2989,4.3089,5521200.0
2019-03-20 13:20:00,4.34,4.34,4.33,4.33,7163200.0,4.3089,4.3089,4.2989,4.2989,7163200.0
2019-03-20 13:30:00,4.33,4.34,4.33,4.33,5241840.0,4.2989,4.3089,4.2989,4.2989,5241840.0
2019-03-20 13:40:00,4.33,4.33,4.33,4.33,6758520.0,4.2989,4.2989,4.2989,4.2989,6758520.0
2019-03-20 13:50:00,4.33,4.34,4.33,4.34,6072880.0,4.2989,4.3089,4.2989,4.3089,6072880.0
2019-03-20 14:00:00,4.34,4.39,4.34,4.37,29436240.0,4.3089,4.3585,4.3089,4.3386,29436240.0
2019-03-20 14:10:00,4.38,4.39,4.36,4.36,16340480.0,4.3486,4.3585,4.3287,4.3287,16340480.0
2019-03-20 14:20:00,4.36,4.4,4.36,4.4,17063720.0,4.3287,4.3684,4.3287,4.3684,17063720.0
2019-03-20 14:30:00,4.4,4.41,4.39,4.4,17652640.0,4.3684,4.3783,4.3585,4.3684,17652640.0
2019-03-20 14:40:00,4.4,4.4,4.38,4.39,13490520.0,4.3684,4.3684,4.3486,4.3585,13490520.0
2019-03-20 14:50:00,4.39,4.4,4.38,4.39,11549840.0,4.3585,4.3684,4.3486,4.3585,11549840.0
2019-03-20 15:00:00,4.39,4.4,4.37,4.38,10987680.0,4.3585,4.3684,4.3386,4.3486,10987680.0
2019-03-20 15:10:00,4.38,4.39,4.37,4.38,8190280.0,4.3486,4.3585,4.3386,4.3486,8190280.0
2019-03-20 15:20:00,4.38,4.38,4.37,4.38,8413680.0,4.3486,4.3486,4.3386,4.3486,8413680.0
2019-03-20 15:30:00,4.38,4.38,4.35,4.35,15779520.0,4.3486,4.3486,4.3188,4.3188,15779520.0
2019-03-20 15:40:00,4.35,4.38,4.35,4.37,14039080.0,4.3188,4.3486,4.3188,4.3386,14039080.0
2019-03-20 15:50:00,4.37,4.37,4.35,4.36,25520480.0,4.3386,4.3386,4.3188,4.3287,25520480.0
2019-03-21 09:30:00,4.38,4.46,4.38,4.45,55277800.0,4.3486,4.428,4.3486,4.4181,55277800.0
2019-03-21 09:40:00,4.45,4.48,4.44,4.47,33801120.0,4.4181,4.4478,4.4081,4.4379,33801120.0
2019-03-21 09:50:00,4.47,4.48,4.46,4.47,25581240.0,4.4379,4.4478,4.428,4.4379,25581240.0
2019-03-21 10:00:00,4.47,4.48,4.46,4.47,19468280.0,4.4379,4.4478,4.428,4.4379,19468280.0
2019-03-21 10:10:00,4.47,4.47,4.45,4.46,14479280.0,4.4379,4.4379,4.4181,4.428,14479280.0
2019-03-21 10:20:00,4.46,4.49,4.46,4.49,16535560.0,4.428,4.4578,4.428,4.4578,16535560.0
2019-03-21 10:30:00,4.49,4.51,4.49,4.51,23631560.0,4.4578,4.4776,4.4578,4.4776,23631560.0
2019-03-21 10:40:00,4.51,4.51,4.48,4.5,15121600.0,4.4776,4.4776,4.4478,4.4677,15121600.0
2019-03-21 10:50:00,4.5,4.5,4.49,4.49,9404320.0,4.4677,4.4677,4.4578,4.4578,9404320.0
2019-03-21 11:00:00,4.49,4.51,4.48,4.49,12390800.0,4.4578,4.4776,4.4478,4.4578,12390800.0
2019-03-21 11:10:00,4.49,4.5,4.48,4.48,14844400.0,4.4578,4.4677,4.4478,4.4478,14844400.0
2019-03-21 11:20:00,4.48,4.5,4.48,4.49,13031840.0,4.4478,4.4677,4.4478,4.4578,13031840.0
2019-03-21 11:30:00,4.49,4.5,4.49,4.5,12411560.0,4.4578,4.4677,4.4578,4.4677,12411560.0
2019-03-21 11:40:00,4.5,4.53,4.5,4.53,22583720.0,4.4677,4.4975,4.4677,4.4975,22583720.0
2019-03-21 11:50:00,4.53,4.53,4.51,4.52,9004520.0,4.4975,4.4975,4.4776,4.4876,9004520.0
2019-03-21 12:00:00,4.52,4.54,4.52,4.54,15299480.0,4.4876,4.5074,4.4876,4.5074,15299480.0
2019-03-21 12:10:00,4.54,4.55,4.53,4.55,24210040.0,4.5074,4.5173,4.4975,4.5173,24210040.0
2019-03-21 12:20:00,4.55,4.55,4.52,4.52,18317960.0,4.5173,4.5173,4.4876,4.4876,18317960.0
2019-03-21 12:30:00,4.52,4.53,4.51,4.53,13328440.0,4.4876,4.4975,4.4776,4.4975,13328440.0
2019-03-21 12:40:00,4.53,4.55,4.53,4.54,11448360.0,4.4975,4.5173,4.4975,4.5074,11448360.0
2019-03-21 12:50:00,4.54,4.55,4.54,4.55,9774960.0,4.5074,4.5173,4.5074,4.5173,9774960.0
2019-03-21 13:00:00,4.55,4.57,4.54,4.56,17235080.0,4.5173,4.5372,4.5074,4.5273,17235080.0
2019-03-21 13:10:00,4.56,4.57,4.55,4.56,10224080.0,4.5273,4.5372,4.5173,4.5273,10224080.0
2019-03-21 13:20:00,4.56,4.57,4.55,4.57,11621560.0,4.5273,4.5372,4.5173,4.5372,11621560.0
2019-03-21 13:30:00,4.57,4.58,4.56,4.56,9594040.0,4.5372,4.5471,4.5273,4.5273,9594040.0
2019-03-21 13:40:00,4.56,4.57,4.56,4.57,8179480.0,4.5273,4.5372,4.5273,4.5372,8179480.0
2019-03-21 13:50:00,4.57,4.57,4.56,4.56,10436400.0,4.5372,4.5372,4.5273,4.5273,10436400.0
2019-03-21 14:00:00,4.56,4.57,4.56,4.57,9223680.0,4.5273,4.5372,4.5273,4.5372,9223680.0
2019-03-21 14:10:00,4.57,4.58,4.56,4.58,11916520.0,4.5372,4.5471,4.5273,4.5471,11916520.0
2019-03-21 14:20:00,4.58,4.59,4.58,4.59,13177920.0,4.5471,4.5571,4.5471,4.5571,13177920.0
2019-03-21 14:30:00,4.59,4.6,4.59,4.6,9509960.0,4.5571,4.567,4.5571,4.567,9509960.0
2019-03-21 14:40:00,4.6,4.61,4.59,4.61,13086680.0,4.567,4.5769,4.5571,4.5769,13086680.0
2019-03-21 14:50:00,4.61,4.62,4.6,4.6,23819680.0,4.5769,4.5868,4.567,4.567,23819680.0
2019-03-21 15:00:00,4.6,4.63,4.6,4.62,17688880.0,4.567,4.5968,4.567,4.5868,17688880.0
2019-03-21 15:10:00,4.62,4.62,4.6,4.62,13916760.0,4.5868,4.5868,4.567,4.5868,13916760.0
2019-03-21 15:20:00,4.62,4.63,4.61,4.61,13771720.0,4.5868,4.5968,4.5769,4.5769,13771720.0
2019-03-21 15:30:00,4.62,4.62,4.6,4.61,18508440.0,4.5868,4.5868,4.567,4.5769,18508440.0
2019-03-21 15:40:00,4.61,4.62,4.61,4.61,16210000.0,4.5769,4.5868,4.5769,4.5769,16210000.0
2019-03-21 15:50:00,4.62,4.62,4.6,4.6,40711240.0,4.5868,4.5868,4.567,4.567,40711240.0
2019-03-22 09:30:00,4.57,4.62,4.55,4.62,49645920.0,4.5372,4.5868,4.5173,4.5868,49645920.0
2019-03-22 09:40:00,4.62,4.62,4.55,4.56,36985160.0,4.5868,4.5868,4.5173,4.5273,36985160.0
2019-03-22 09:50:00,4.56,4.57,4.52,4.53,34225680.0,4.5273,4.5372,4.4876,4.4975,34225680.0
2019-03-22 10:00:00,4.53,4.54,4.51,4.54,32117320.0,4.4975,4.5074,4.4776,4.5074,32117320.0
2019-03-22 10:10:00,4.54,4.56,4.52,4.56,22539640.0,4.5074,4.5273,4.4876,4.5273,22539640.0
2019-03-22 10:20:00,4.56,4.57,4.54,4.55,17738440.0,4.5273,4.5372,4.5074,4.5173,17738440.0
2019-03-22 10:30:00,4.55,4.57,4.53,4.53,16417760.0,4.5173,4.5372,4.4975,4.4975,16417760.0
2019-03-22 10:40:00,4.53,4.53,4.49,4.5,26617480.0,4.4975,4.4975,4.4578,4.4677,26617480.0
2019-03-22 10:50:00,4.5,4.52,4.49,4.5,17837480.0,4.4677,4.4876,4.4578,4.4677,17837480.0
2019-03-22 11:00:00,4.51,4.51,4.48,4.48,21726040.0,4.4776,4.4776,4.4478,4.4478,21726040.0
2019-03-22 11:10:00,4.48,4.49,4.48,4.49,17696960.0,4.4478,4.4578,4.4478,4.4578,17696960.0
2019-03-22 11:20:00,4.49,4.5,4.47,4.47,19294000.0,4.4578,4.4677,4.4379,4.4379,19294000.0
2019-03-22 11:30:00,4.47,4.49,4.47,4.47,14003880.0,4.4379,4.4578,4.4379,4.4379,14003880.0
2019-03-22 11:40:00,4.47,4.48,4.45,4.47,17097240.0,4.4379,4.4478,4.4181,4.4379,17097240.0
2019-03-22 11:50:00,4.47,4.47,4.43,4.43,19370680.0,4.4379,4.4379,4.3982,4.3982,19370680.0
2019-03-22 12:00:00,4.43,4.46,4.43,4.44,16250520.0,4.3982,4.428,4.3982,4.4081,16250520.0
2019-03-22 12:10:00,4.44,4.45,4.43,4.44,9795760.0,4.4081,4.4181,4.3982,4.4081,9795760.0
2019-03-22 12:20:00,4.44,4.46,4.44,4.45,15098800.0,4.4081,4.428,4.4081,4.4181,15098800.0
2019-03-22 12:30:00,4.45,4.47,4.45,4.46,11876960.0,4.4181,4.4379,4.4181,4.428,11876960.0
2019-03-22 12:40:00,4.46,4.46,4.45,4.45,9697920.0,4.428,4.428,4.4181,4.4181,9697920.0
2019-03-22 12:50:00,4.45,4.48,4.45,4.48,19011920.0,4.4181,4.4478,4.4181,4.4478,19011920.0
2019-03-22 13:00:00,4.48,4.49,4.47,4.48,15481040.0,4.4478,4.4578,4.4379,4.4478,15481040.0
2019-03-22 13:10:00,4.49,4.49,4.47,4.48,9155120.0,4.4578,4.4578,4.4379,4.4478,9155120.0
2019-03-22 13:20:00,4.48,4.48,4.45,4.46,11774800.0,4.4478,4.4478,4.4181,4.428,11774800.0
2019-03-22 13:30:00,4.46,4.46,4.45,4.45,6847000.0,4.428,4.428,4.4181,4.4181,6847000.0
2019-03-22 13:40:00,4.45,4.46,4.45,4.45,4220840.0,4.4181,4.428,4.4181,4.4181,4220840.0
2019-03-22 13:50:00,4.45,4.45,4.43,4.43,8400800.0,4.4181,4.4181,4.3982,4.3982,8400800.0
2019-03-22 14:00:00,4.43,4.45,4.43,4.44,8963280.0,4.3982,4.4181,4.3982,4.4081,8963280.0
2019-03-22 14:10:00,4.44,4.46,4.44,4.45,11025280.0,4.4081,4.428,4.4081,4.4181,11025280.0
2019-03-22 14:20:00,4.45,4.46,4.45,4.45,6384600.0,4.4181,4.428,4.4181,4.4181,6384600.0
2019-03-22 14:30:00,4.45,4.45,4.44,4.45,5570560.0,4.4181,4.4181,4.4081,4.4181,5570560.0
2019-03-22 14:40:00,4.45,4.47,4.45,4.47,6792160.0,4.4181,4.4379,4.4181,4.4379,6792160.0
2019-03-22 14:50:00,4.47,4.47,4.46,4.47,6726240.0,4.4379,4.4379,4.428,4.4379,6726240.0
2019-03-22 15:00:00,4.47,4.48,4.45,4.45,11835800.0,4.4379,4.4478,4.4181,4.4181,11835800.0
2019-03-22 15:10:00,4.45,4.46,4.45,4.45,9686800.0,4.4181,4.428,4.4181,4.4181,9686800.0
2019-03-22 15:20:00,4.45,4.45,4.44,4.44,10013000.0,4.4181,4.4181,4.4081,4.4081,10013000.0
2019-03-22 15:30:00,4.44,4.44,4.43,4.43,18079880.0,4.4081,4.4081,4.3982,4.3982,18079880.0
2019-03-22 15:40:00,4.43,4.44,4.42,4.44,16545200.0,4.3982,4.4081,4.3883,4.4081,16545200.0
2019-03-22 15:50:00,4.44,4.44,4.43,4.44,27693720.0,4.4081,4.4081,4.3982,4.4081,27693720.0
2019-03-25 09:30:00,4.4,4.46,4.36,4.46,49793520.0,4.3684,4.428,4.3287,4.428,49793520.0
2019-03-25 09:40:00,4.45,4.45,4.34,4.35,28897480.0,4.4181,4.4181,4.3089,4.3188,28897480.0
2019-03-25 09:50:00,4.35,4.37,4.34,4.35,17139320.0,4.3188,4.3386,4.3089,4.3188,17139320.0
2019-03-25 10:00:00,4.35,4.36,4.32,4.32,22661320.0,4.3188,4.3287,4.289,4.289,22661320.0
2019-03-25 10:10:00,4.33,4.33,4.29,4.31,23339240.0,4.2989,4.2989,4.2592,4.2791,23339240.0
2019-03-25 10:20:00,4.31,4.31,4.28,4.31,24053800.0,4.2791,4.2791,4.2493,4.2791,24053800.0
2019-03-25 10:30:00,4.31,4.33,4.3,4.31,18518240.0,4.2791,4.2989,4.2691,4.2791,18518240.0
2019-03-25 10:40:00,4.3,4.32,4.3,4.32,8234560.0,4.2691,4.289,4.2691,4.289,8234560.0
2019-03-25 10:50:00,4.32,4.35,4.32,4.33,16382720.0,4.289,4.3188,4.289,4.2989,16382720.0
2019-03-25 11:00:00,4.33,4.33,4.31,4.32,9317320.0,4.2989,4.2989,4.2791,4.289,9317320.0
2019-03-25 11:10:00,4.32,4.33,4.31,4.32,9904520.0,4.289,4.2989,4.2791,4.289,9904520.0
2019-03-25 11:20:00,4.33,4.35,4.32,4.34,10313600.0,4.2989,4.3188,4.289,4.3089,10313600.0
2019-03-25 11:30:00,4.35,4.35,4.33,4.34,6687280.0,4.3188,4.3188,4.2989,4.3089,6687280.0
2019-03-25 11:40:00,4.34,4.34,4.31,4.32,6910200.0,4.3089,4.3089,4.2791,4.289,6910200.0
2019-03-25 11:50:00,4.32,4.32,4.3,4.3,7874520.0,4.289,4.289,4.2691,4.2691,7874520.0
2019-03-25 12:00:00,4.3,4.33,4.3,4.33,7266400.0,4.2691,4.2989,4.2691,4.2989,7266400.0
2019-03-25 12:10:00,4.33,4.34,4.32,4.33,5679360.0,4.2989,4.3089,4.289,4.2989,5679360.0
2019-03-25 12:20:00,4.33,4.34,4.33,4.33,6005320.0,4.2989,4.3089,4.2989,4.2989,6005320.0
2019-03-25 12:30:00,4.33,4.34,4.31,4.31,5929280.0,4.2989,4.3089,4.2791,4.2791,5929280.0
2019-03-25 12:40:00,4.31,4.32,4.31,4.32,6644840.0,4.2791,4.289,4.2791,4.289,6644840.0
2019-03-25 12:50:00,4.32,4.33,4.31,4.33,4018320.0,4.289,4.2989,4.2791,4.2989,4018320.0
2019-03-25 13:00:00,4.33,4.33,4.32,4.33,4216760.0,4.2989,4.2989,4.289,4.2989,4216760.0
2019-03-25 13:10:00,4.32,4.34,4.32,4.32,6412800.0,4.289,4.3089,4.289,4.289,6412800.0
2019-03-25 13:20:00,4.32,4.33,4.31,4.32,4000480.0,4.289,4.2989,4.2791,4.289,4000480.0
2019-03-25 13:30:00,4.32,4.32,4.31,4.31,3981200.0,4.289,4.289,4.2791,4.2791,3981200.0
2019-03-25 13:40:00,4.31,4.31,4.29,4.29,7990040.0,4.2791,4.2791,4.2592,4.2592,7990040.0
2019-03-25 13:50:00,4.29,4.31,4.29,4.3,5417360.0,4.2592,4.2791,4.2592,4.2691,5417360.0
2019-03-25 14:00:00,4.3,4.31,4.3,4.3,4926440.0,4.2691,4.2791,4.2691,4.2691,4926440.0
2019-03-25 14:10:00,4.3,4.31,4.3,4.3,7798280.0,4.2691,4.2791,4.2691,4.2691,7798280.0
2019-03-25 14:20:00,4.3,4.31,4.3,4.3,5064480.0,4.2691,4.2791,4.2691,4.2691,5064480.0
2019-03-25 14:30:00,4.3,4.32,4.3,4.31,6076600.0,4.2691,4.289,4.2691,4.2791,6076600.0
2019-03-25 14:40:00,4.31,4.33,4.31,4.32,4736240.0,4.2791,4.2989,4.2791,4.289,4736240.0
2019-03-25 14:50:00,4.32,4.32,4.31,4.32,3827920.0,4.289,4.289,4.2791,4.289,3827920.0
2019-03-25 15:00:00,4.32,4.33,4.32,4.32,6267400.0,4.289,4.2989,4.289,4.289,6267400.0
2019-03-25 15:10:00,4.32,4.34,4.32,4.34,8880920.0,4.289,4.3089,4.289,4.3089,8880920.0
2019-03-25 15:20:00,4.34,4.35,4.33,4.35,9667080.0,4.3089,4.3188,4.2989,4.3188,9667080.0
2019-03-25 15:30:00,4.35,4.36,4.34,4.35,8852680.0,4.3188,4.3287,4.3089,4.3188,8852680.0
2019-03-25 15:40:00,4.35,4.36,4.34,4.34,12483440.0,4.3188,4.3287,4.3089,4.3089,12483440.0
2019-03-25 15:50:00,4.34,4.35,4.33,4.34,18099760.0,4.3089,4.3188,4.2989,4.3089,18099760.0
2019-03-26 09:30:00,4.48,4.54,4.45,4.54,93350800.0,4.4478,4.5074,4.4181,4.5074,93350800.0
2019-03-26 09:40:00,4.54,4.54,4.49,4.52,43172320.0,4.5074,4.5074,4.4578,4.4876,43172320.0
2019-03-26 09:50:00,4.52,4.54,4.5,4.53,29384080.0,4.4876,4.5074,4.4677,4.4975,29384080.0
2019-03-26 10:00:00,4.53,4.53,4.49,4.5,18755840.0,4.4975,4.4975,4.4578,4.4677,18755840.0
2019-03-26 10:10:00,4.5,4.5,4.48,4.48,20069160.0,4.4677,4.4677,4.4478,4.4478,20069160.0
2019-03-26 10:20:00,4.48,4.49,4.47,4.48,17685640.0,4.4478,4.4578,4.4379,4.4478,17685640.0
2019-03-26 10:30:00,4.48,4.49,4.47,4.47,12460520.0,4.4478,4.4578,4.4379,4.4379,12460520.0
2019-03-26 10:40:00,4.47,4.49,4.47,4.49,13320680.0,4.4379,4.4578,4.4379,4.4578,13320680.0
2019-03-26 10:50:00,4.49,4.5,4.48,4.48,11314200.0,4.4578,4.4677,4.4478,4.4478,11314200.0
2019-03-26 11:00:00,4.48,4.48,4.47,4.47,9811120.0,4.4478,4.4478,4.4379,4.4379,9811120.0
2019-03-26 11:10:00,4.47,4.47,4.44,4.44,20323560.0,4.4379,4.4379,4.4081,4.4081,20323560.0
2019-03-26 11:20:00,4.44,4.45,4.43,4.44,13984960.0,4.4081,4.4181,4.3982,4.4081,13984960.0
2019-03-26 11:30:00,4.44,4.46,4.43,4.46,13315600.0,4.4081,4.428,4.3982,4.428,13315600.0
2019-03-26 11:40:00,4.46,4.46,4.43,4.44,7940960.0,4.428,4.428,4.3982,4.4081,7940960.0
2019-03-26 11:50:00,4.44,4.44,4.43,4.44,9844880.0,4.4081,4.4081,4.3982,4.4081,9844880.0
2019-03-26 12:00:00,4.44,4.46,4.43,4.45,10580080.0,4.4081,4.428,4.3982,4.4181,10580080.0
2019-03-26 12:10:00,4.45,4.46,4.44,4.45,6639440.0,4.4181,4.428,4.4081,4.4181,6639440.0
2019-03-26 12:20:00,4.45,4.45,4.43,4.43,11098440.0,4.4181,4.4181,4.3982,4.3982,11098440.0
2019-03-26 12:30:00,4.43,4.44,4.42,4.42,9127920.0,4.3982,4.4081,4.3883,4.3883,9127920.0
2019-03-26 12:40:00,4.42,4.43,4.41,4.41,10836560.0,4.3883,4.3982,4.3783,4.3783,10836560.0
2019-03-26 12:50:00,4.41,4.42,4.41,4.42,7105760.0,4.3783,4.3883,4.3783,4.3883,7105760.0
2019-03-26 13:00:00,4.42,4.42,4.41,4.42,7183200.0,4.3883,4.3883,4.3783,4.3883,7183200.0
2019-03-26 13:10:00,4.42,4.43,4.42,4.43,8232760.0,4.3883,4.3982,4.3883,4.3982,8232760.0
2019-03-26 13:20:00,4.43,4.43,4.41,4.42,6678080.0,4.3982,4.3982,4.3783,4.3883,6678080.0
2019-03-26 13:30:00,4.42,4.42,4.4,4.4,6299880.0,4.3883,4.3883,4.3684,4.3684,6299880.0
2019-03-26 13:40:00,4.4,4.41,4.39,4.39,9918280.0,4.3684,4.3783,4.3585,4.3585,9918280.0
2019-03-26 13:50:00,4.39,4.39,4.38,4.38,16160320.0,4.3585,4.3585,4.3486,4.3486,16160320.0
2019-03-26 14:00:00,4.38,4.4,4.38,4.39,11878040.0,4.3486,4.3684,4.3486,4.3585,11878040.0
2019-03-26 14:10:00,4.39,4.39,4.37,4.39,11861240.0,4.3585,4.3585,4.3386,4.3585,11861240.0
2019-03-26 14:20:00,4.38,4.39,4.37,4.37,5899080.0,4.3486,4.3585,4.3386,4.3386,5899080.0
2019-03-26 14:30:00,4.37,4.38,4.36,4.38,7319400.0,4.3386,4.3486,4.3287,4.3486,7319400.0
2019-03-26 14:40:00,4.38,4.39,4.38,4.38,5503200.0,4.3486,4.3585,4.3486,4.3486,5503200.0
2019-03-26 14:50:00,4.38,4.4,4.38,4.4,12856320.0,4.3486,4.3684,4.3486,4.3684,12856320.0
2019-03-26 15:00:00,4.4,4.41,4.4,4.4,18832880.0,4.3684,4.3783,4.3684,4.3684,18832880.0
2019-03-26 15:10:00,4.4,4.41,4.39,4.39,10534600.0,4.3684,4.3783,4.3585,4.3585,10534600.0
2019-03-26 15:20:00,4.39,4.4,4.38,4.38,8485360.0,4.3585,4.3684,4.3486,4.3486,8485360.0
2019-03-26 15:30:00,4.38,4.4,4.38,4.4,12699040.0,4.3486,4.3684,4.3486,4.3684,12699040.0
2019-03-26 15:40:00,4.4,4.41,4.4,4.4,12427160.0,4.3684,4.3783,4.3684,4.3684,12427160.0
2019-03-26 15:50:00,4.4,4.43,4.4,4.42,26185600.0,4.3684,4.3982,4.3684,4.3883,26185600.0
2019-03-27 09:30:00,4.45,4.49,4.41,4.42,46606320.0,4.4181,4.4578,4.3783,4.3883,46606320.0
2019-03-27 09:40:00,4.42,4.42,4.39,4.39,23420680.0,4.3883,4.3883,4.3585,4.3585,23420680.0
2019-03-27 09:50:00,4.39,4.42,4.37,4.39,23856480.0,4.3585,4.3883,4.3386,4.3585,23856480.0
2019-03-27 10:00:00,4.39,4.42,4.39,4.42,16022280.0,4.3585,4.3883,4.3585,4.3883,16022280.0
2019-03-27 10:10:00,4.42,4.44,4.41,4.43,16517800.0,4.3883,4.4081,4.3783,4.3982,16517800.0
2019-03-27 10:20:00,4.43,4.45,4.43,4.45,18258440.0,4.3982,4.4181,4.3982,4.4181,18258440.0
2019-03-27 10:30:00,4.45,4.45,4.42,4.42,12584760.0,4.4181,4.4181,4.3883,4.3883,12584760.0
2019-03-27 10:40:00,4.42,4.42,4.4,4.4,8751800.0,4.3883,4.3883,4.3684,4.3684,8751800.0
2019-03-27 10:50:00,4.4,4.42,4.4,4.41,10804400.0,4.3684,4.3883,4.3684,4.3783,10804400.0
2019-03-27 11:00:00,4.41,4.42,4.4,4.41,6668600.0,4.3783,4.3883,4.3684,4.3783,6668600.0
2019-03-27 11:10:00,4.41,4.41,4.38,4.39,12833120.0,4.3783,4.3783,4.3486,4.3585,12833120.0
2019-03-27 11:20:00,4.39,4.4,4.37,4.37,12122280.0,4.3585,4.3684,4.3386,4.3386,12122280.0
2019-03-27 11:30:00,4.37,4.38,4.35,4.36,11396880.0,4.3386,4.3486,4.3188,4.3287,11396880.0
2019-03-27 11:40:00,4.36,4.37,4.34,4.35,11927120.0,4.3287,4.3386,4.3089,4.3188,11927120.0
2019-03-27 11:50:00,4.35,4.37,4.35,4.36,8602040.0,4.3188,4.3386,4.3188,4.3287,8602040.0
2019-03-27 12:00:00,4.36,4.37,4.35,4.36,6884560.0,4.3287,4.3386,4.3188,4.3287,6884560.0
2019-03-27 12:10:00,4.36,4.37,4.36,4.36,5579480.0,4.3287,4.3386,4.3287,4.3287,5579480.0
2019-03-27 12:20:00,4.36,4.38,4.36,4.38,7526840.0,4.3287,4.3486,4.3287,4.3486,7526840.0
2019-03-27 12:30:00,4.38,4.39,4.37,4.38,5213720.0,4.3486,4.3585,4.3386,4.3486,5213720.0
2019-03-27 12:40:00,4.38,4.39,4.37,4.38,4350200.0,4.3486,4.3585,4.3386,4.3486,4350200.0
2019-03-27 12:50:00,4.38,4.39,4.37,4.37,4760880.0,4.3486,4.3585,4.3386,4.3386,4760880.0
2019-03-27 13:00:00,4.37,4.38,4.36,4.36,6149240.0,4.3386,4.3486,4.3287,4.3287,6149240.0
2019-03-27 13:10:00,4.36,4.39,4.36,4.38,8087960.0,4.3287,4.3585,4.3287,4.3486,8087960.0
2019-03-27 13:20:00,4.38,4.39,4.38,4.39,5912640.0,4.3486,4.3585,4.3486,4.3585,5912640.0
2019-03-27 13:30:00,4.39,4.4,4.38,4.38,4504720.0,4.3585,4.3684,4.3486,4.3486,4504720.0
2019-03-27 13:40:00,4.38,4.4,4.38,4.39,5213880.0,4.3486,4.3684,4.3486,4.3585,5213880.0
2019-03-27 13:50:00,4.39,4.4,4.38,4.38,4717400.0,4.3585,4.3684,4.3486,4.3486,4717400.0
2019-03-27 14:00:00,4.39,4.4,4.38,4.4,6000440.0,4.3585,4.3684,4.3486,4.3684,6000440.0
2019-03-27 14:10:00,4.4,4.41,4.39,4.39,5573280.0,4.3684,4.3783,4.3585,4.3585,5573280.0
2019-03-27 14:20:00,4.39,4.4,4.38,4.4,3769440.0,4.3585,4.3684,4.3486,4.3684,3769440.0
2019-03-27 14:30:00,4.39,4.4,4.38,4.38,4558480.0,4.3585,4.3684,4.3486,4.3486,4558480.0
2019-03-27 14:40:00,4.38,4.39,4.38,4.39,4370560.0,4.3486,4.3585,4.3486,4.3585,4370560.0
2019-03-27 14:50:00,4.39,4.4,4.38,4.39,5115440.0,4.3585,4.3684,4.3486,4.3585,5115440.0
2019-03-27 15:00:00,4.39,4.39,4.38,4.38,5949920.0,4.3585,4.3585,4.3486,4.3486,5949920.0
2019-03-27 15:10:00,4.38,4.39,4.38,4.39,4900000.0,4.3486,4.3585,4.3486,4.3585,4900000.0
2019-03-27 15:20:00,4.39,4.4,4.38,4.4,7754880.0,4.3585,4.3684,4.3486,4.3684,7754880.0
2019-03-27 15:30:00,4.4,4.41,4.4,4.41,11018200.0,4.3684,4.3783,4.3684,4.3783,11018200.0
2019-03-27 15:40:00,4.41,4.42,4.41,4.41,9945840.0,4.3783,4.3883,4.3783,4.3783,9945840.0
2019-03-27 15:50:00,4.41,4.42,4.4,4.41,18652480.0,4.3783,4.3883,4.3684,4.3783,18652480.0
2019-03-28 09:30:00,4.44,4.46,4.4,4.4,37919480.0,4.4081,4.428,4.3684,4.3684,37919480.0
2019-03-28 09:40:00,4.4,4.43,4.38,4.42,26973400.0,4.3684,4.3982,4.3486,4.3883,26973400.0
2019-03-28 09:50:00,4.42,4.46,4.42,4.46,29079400.0,4.3883,4.428,4.3883,4.428,29079400.0
2019-03-28 10:00:00,4.46,4.48,4.45,4.48,21364720.0,4.428,4.4478,4.4181,4.4478,21364720.0
2019-03-28 10:10:00,4.48,4.49,4.47,4.48,17166480.0,4.4478,4.4578,4.4379,4.4478,17166480.0
2019-03-28 10:20:00,4.48,4.5,4.47,4.47,18674040.0,4.4478,4.4677,4.4379,4.4379,18674040.0
2019-03-28 10:30:00,4.47,4.47,4.45,4.46,12569600.0,4.4379,4.4379,4.4181,4.428,12569600.0
2019-03-28 10:40:00,4.46,4.48,4.46,4.46,7592200.0,4.428,4.4478,4.428,4.428,7592200.0
2019-03-28 10:50:00,4.46,4.46,4.44,4.44,10405880.0,4.428,4.428,4.4081,4.4081,10405880.0
2019-03-28 11:00:00,4.44,4.44,4.41,4.42,11349760.0,4.4081,4.4081,4.3783,4.3883,11349760.0
2019-03-28 11:10:00,4.42,4.43,4.41,4.41,11104200.0,4.3883,4.3982,4.3783,4.3783,11104200.0
2019-03-28 11:20:00,4.41,4.42,4.39,4.39,14689400.0,4.3783,4.3883,4.3585,4.3585,14689400.0
2019-03-28 11:30:00,4.39,4.41,4.39,4.41,13633040.0,4.3585,4.3783,4.3585,4.3783,13633040.0
2019-03-28 11:40:00,4.41,4.42,4.39,4.42,12050720.0,4.3783,4.3883,4.3585,4.3883,12050720.0
2019-03-28 11:50:00,4.42,4.42,4.4,4.41,7210680.0,4.3883,4.3883,4.3684,4.3783,7210680.0
2019-03-28 12:00:00,4.41,4.43,4.4,4.42,10197320.0,4.3783,4.3982,4.3684,4.3883,10197320.0
2019-03-28 12:10:00,4.42,4.42,4.4,4.42,6765160.0,4.3883,4.3883,4.3684,4.3883,6765160.0
2019-03-28 12:20:00,4.42,4.42,4.41,4.42,4446200.0,4.3883,4.3883,4.3783,4.3883,4446200.0
2019-03-28 12:30:00,4.42,4.43,4.41,4.43,6221680.0,4.3883,4.3982,4.3783,4.3982,6221680.0
2019-03-28 12:40:00,4.43,4.44,4.42,4.44,7209360.0,4.3982,4.4081,4.3883,4.4081,7209360.0
2019-03-28 12:50:00,4.44,4.46,4.44,4.45,9142840.0,4.4081,4.428,4.4081,4.4181,9142840.0
2019-03-28 13:00:00,4.44,4.45,4.44,4.44,4260280.0,4.4081,4.4181,4.4081,4.4081,4260280.0
2019-03-28 13:10:00,4.44,4.45,4.43,4.44,6130840.0,4.4081,4.4181,4.3982,4.4081,6130840.0
2019-03-28 13:20:00,4.43,4.45,4.43,4.45,4404320.0,4.3982,4.4181,4.3982,4.4181,4404320.0
2019-03-28 13:30:00,4.45,4.45,4.44,4.44,3459640.0,4.4181,4.4181,4.4081,4.4081,3459640.0
2019-03-28 13:40:00,4.44,4.44,4.43,4.44,4654600.0,4.4081,4.4081,4.3982,4.4081,4654600.0
2019-03-28 13:50:00,4.44,4.45,4.44,4.44,2442320.0,4.4081,4.4181,4.4081,4.4081,2442320.0
2019-03-28 14:00:00,4.44,4.45,4.43,4.44,3991440.0,4.4081,4.4181,4.3982,4.4081,3991440.0
2019-03-28 14:10:00,4.44,4.45,4.44,4.44,3576280.0,4.4081,4.4181,4.4081,4.4081,3576280.0
2019-03-28 14:20:00,4.44,4.44,4.43,4.44,3374720.0,4.4081,4.4081,4.3982,4.4081,3374720.0
2019-03-28 14:30:00,4.44,4.44,4.43,4.43,3414000.0,4.4081,4.4081,4.3982,4.3982,3414000.0
2019-03-28 14:40:00,4.43,4.44,4.42,4.43,4658640.0,4.3982,4.4081,4.3883,4.3982,4658640.0
2019-03-28 14:50:00,4.43,4.44,4.43,4.43,3392440.0,4.3982,4.4081,4.3982,4.3982,3392440.0
2019-03-28 15:00:00,4.43,4.45,4.43,4.44,7247840.0,4.3982,4.4181,4.3982,4.4081,7247840.0
2019-03-28 15:10:00,4.44,4.45,4.44,4.44,5763840.0,4.4081,4.4181,4.4081,4.4081,5763840.0
2019-03-28 15:20:00,4.44,4.44,4.43,4.43,7389160.0,4.4081,4.4081,4.3982,4.3982,7389160.0
2019-03-28 15:30:00,4.43,4.44,4.43,4.44,6194320.0,4.3982,4.4081,4.3982,4.4081,6194320.0
2019-03-28 15:40:00,4.44,4.44,4.43,4.44,6989120.0,4.4081,4.4081,4.3982,4.4081,6989120.0
2019-03-28 15:50:00,4.44,4.44,4.43,4.43,13320800.0,4.4081,4.4081,4.3982,4.3982,13320800.0
2019-03-29 09:30:00,4.5,4.51,4.47,4.48,41835000.0,4.4677,4.4776,4.4379,4.4478,41835000.0
2019-03-29 09:40:00,4.48,4.48,4.46,4.47,18888320.0,4.4478,4.4478,4.428,4.4379,18888320.0
2019-03-29 09:50:00,4.47,4.47,4.45,4.47,21893240.0,4.4379,4.4379,4.4181,4.4379,21893240.0
2019-03-29 10:00:00,4.47,4.48,4.46,4.48,10191120.0,4.4379,4.4478,4.428,4.4478,10191120.0
2019-03-29 10:10:00,4.48,4.5,4.47,4.49,14462560.0,4.4478,4.4677,4.4379,4.4578,14462560.0
2019-03-29 10:20:00,4.5,4.5,4.48,4.48,10086640.0,4.4677,4.4677,4.4478,4.4478,10086640.0
2019-03-29 10:30:00,4.48,4.49,4.47,4.47,7628600.0,4.4478,4.4578,4.4379,4.4379,7628600.0
2019-03-29 10:40:00,4.47,4.48,4.46,4.46,9876040.0,4.4379,4.4478,4.428,4.428,9876040.0
2019-03-29 10:50:00,4.46,4.47,4.45,4.46,10034320.0,4.428,4.4379,4.4181,4.428,10034320.0
2019-03-29 11:00:00,4.46,4.48,4.46,4.47,10557400.0,4.428,4.4478,4.428,4.4379,10557400.0
2019-03-29 11:10:00,4.47,4.48,4.47,4.47,8514760.0,4.4379,4.4478,4.4379,4.4379,8514760.0
2019-03-29 11:20:00,4.47,4.49,4.47,4.49,6412920.0,4.4379,4.4578,4.4379,4.4578,6412920.0
2019-03-29 11:30:00,4.49,4.49,4.48,4.48,9120960.0,4.4578,4.4578,4.4478,4.4478,9120960.0
2019-03-29 11:40:00,4.48,4.48,4.47,4.47,5095040.0,4.4478,4.4478,4.4379,4.4379,5095040.0
2019-03-29 11:50:00,4.47,4.48,4.46,4.46,6359000.0,4.4379,4.4478,4.428,4.428,6359000.0
2019-03-29 12:00:00,4.46,4.47,4.46,4.47,10984240.0,4.428,4.4379,4.428,4.4379,10984240.0
2019-03-29 12:10:00,4.47,4.47,4.46,4.46,10168680.0,4.4379,4.4379,4.428,4.428,10168680.0
2019-03-29 12:20:00,4.46,4.47,4.46,4.47,5942320.0,4.428,4.4379,4.428,4.4379,5942320.0
2019-03-29 12:30:00,4.47,4.47,4.46,4.46,4842760.0,4.4379,4.4379,4.428,4.428,4842760.0
2019-03-29 12:40:00,4.47,4.47,4.46,4.46,5329440.0,4.4379,4.4379,4.428,4.428,5329440.0
2019-03-29 12:50:00,4.46,4.47,4.45,4.46,9409560.0,4.428,4.4379,4.4181,4.428,9409560.0
2019-03-29 13:00:00,4.46,4.47,4.46,4.47,2562320.0,4.428,4.4379,4.428,4.4379,2562320.0
2019-03-29 13:10:00,4.47,4.47,4.46,4.46,3383400.0,4.4379,4.4379,4.428,4.428,3383400.0
2019-03-29 13:20:00,4.46,4.47,4.46,4.47,3029240.0,4.428,4.4379,4.428,4.4379,3029240.0
2019-03-29 13:30:00,4.47,4.47,4.46,4.47,5988520.0,4.4379,4.4379,4.428,4.4379,5988520.0
2019-03-29 13:40:00,4.47,4.47,4.47,4.47,2962280.0,4.4379,4.4379,4.4379,4.4379,2962280.0
2019-03-29 13:50:00,4.47,4.47,4.47,4.47,3489520.0,4.4379,4.4379,4.4379,4.4379,3489520.0
2019-03-29 14:00:00,4.47,4.48,4.47,4.48,6208440.0,4.4379,4.4478,4.4379,4.4478,6208440.0
2019-03-29 14:10:00,4.48,4.49,4.48,4.49,4368960.0,4.4478,4.4578,4.4478,4.4578,4368960.0
2019-03-29 14:20:00,4.49,4.49,4.48,4.49,4883640.0,4.4578,4.4578,4.4478,4.4578,4883640.0
2019-03-29 14:30:00,4.49,4.49,4.48,4.48,7771560.0,4.4578,4.4578,4.4478,4.4478,7771560.0
2019-03-29 14:40:00,4.48,4.49,4.48,4.49,6273040.0,4.4478,4.4578,4.4478,4.4578,6273040.0
2019-03-29 14:50:00,4.49,4.5,4.49,4.49,7816440.0,4.4578,4.4677,4.4578,4.4578,7816440.0
2019-03-29 15:00:00,4.49,4.5,4.49,4.49,7229320.0,4.4578,4.4677,4.4578,4.4578,7229320.0
2019-03-29 15:10:00,4.49,4.5,4.49,4.49,8026800.0,4.4578,4.4677,4.4578,4.4578,8026800.0
2019-03-29 15:20:00,4.49,4.49,4.48,4.48,10614520.0,4.4578,4.4578,4.4478,4.4478,10614520.0
2019-03-29 15:30:00,4.48,4.49,4.48,4.49,7224680.0,4.4478,4.4578,4.4478,4.4578,7224680.0
2019-03-29 15:40:00,4.49,4.49,4.48,4.48,11262600.0,4.4578,4.4578,4.4478,4.4478,11262600.0
2019-03-29 15:50:00,4.48,4.49,4.48,4.49,21504320.0,4.4478,4.4578,4.4478,4.4578,21504320.0
2019-04-01 09:30:00,4.58,4.58,4.53,4.54,54018600.0,4.5471,4.5471,4.4975,4.5074,54018600.0
2019-04-01 09:40:00,4.54,4.55,4.51,4.52,29685240.0,4.5074,4.5173,4.4776,4.4876,29685240.0
2019-04-01 09:50:00,4.52,4.53,4.51,4.52,17692920.0,4.4876,4.4975,4.4776,4.4876,17692920.0
2019-04-01 10:00:00,4.52,4.54,4.52,4.53,21924280.0,4.4876,4.5074,4.4876,4.4975,21924280.0
2019-04-01 10:10:00,4.53,4.53,4.51,4.52,13090040.0,4.4975,4.4975,4.4776,4.4876,13090040.0
2019-04-01 10:20:00,4.52,4.54,4.52,4.53,7704960.0,4.4876,4.5074,4.4876,4.4975,7704960.0
2019-04-01 10:30:00,4.53,4.54,4.52,4.53,9992720.0,4.4975,4.5074,4.4876,4.4975,9992720.0
2019-04-01 10:40:00,4.53,4.54,4.53,4.53,5497560.0,4.4975,4.5074,4.4975,4.4975,5497560.0
2019-04-01 10:50:00,4.53,4.54,4.53,4.54,5908960.0,4.4975,4.5074,4.4975,4.5074,5908960.0
2019-04-01 11:00:00,4.54,4.56,4.53,4.56,13530800.0,4.5074,4.5273,4.4975,4.5273,13530800.0
2019-04-01 11:10:00,4.56,4.56,4.55,4.56,9706760.0,4.5273,4.5273,4.5173,4.5273,9706760.0
2019-04-01 11:20:00,4.56,4.56,4.56,4.56,9627720.0,4.5273,4.5273,4.5273,4.5273,9627720.0
2019-04-01 11:30:00,4.56,4.56,4.54,4.55,8693200.0,4.5273,4.5273,4.5074,4.5173,8693200.0
2019-04-01 11:40:00,4.55,4.55,4.54,4.55,5164560.0,4.5173,4.5173,4.5074,4.5173,5164560.0
2019-04-01 11:50:00,4.55,4.56,4.54,4.55,8190760.0,4.5173,4.5273,4.5074,4.5173,8190760.0
2019-04-01 12:00:00,4.55,4.55,4.53,4.54,5954880.0,4.5173,4.5173,4.4975,4.5074,5954880.0
2019-04-01 12:10:00,4.54,4.54,4.53,4.54,5293920.0,4.5074,4.5074,4.4975,4.5074,5293920.0
2019-04-01 12:20:00,4.54,4.55,4.54,4.55,5252680.0,4.5074,4.5173,4.5074,4.5173,5252680.0
2019-04-01 12:30:00,4.55,4.56,4.55,4.56,6988440.0,4.5173,4.5273,4.5173,4.5273,6988440.0
2019-04-01 12:40:00,4.56,4.57,4.56,4.57,10104480.0,4.5273,4.5372,4.5273,4.5372,10104480.0
2019-04-01 12:50:00,4.57,4.57,4.57,4.57,7730800.0,4.5372,4.5372,4.5372,4.5372,7730800.0
2019-04-01 13:00:00,4.57,4.58,4.57,4.57,8964760.0,4.5372,4.5471,4.5372,4.5372,8964760.0
2019-04-01 13:10:00,4.57,4.57,4.57,4.57,4909520.0,4.5372,4.5372,4.5372,4.5372,4909520.0
2019-04-01 13:20:00,4.57,4.57,4.56,4.57,6037920.0,4.5372,4.5372,4.5273,4.5372,6037920.0
2019-04-01 13:30:00,4.57,4.57,4.57,4.57,3252520.0,4.5372,4.5372,4.5372,4.5372,3252520.0
2019-04-01 13:40:00,4.57,4.58,4.57,4.57,3237240.0,4.5372,4.5471,4.5372,4.5372,3237240.0
2019-04-01 13:50:00,4.57,4.58,4.57,4.58,3856680.0,4.5372,4.5471,4.5372,4.5471,3856680.0
2019-04-01 14:00:00,4.58,4.58,4.57,4.58,6679280.0,4.5471,4.5471,4.5372,4.5471,6679280.0
2019-04-01 14:10:00,4.58,4.58,4.58,4.58,4152240.0,4.5471,4.5471,4.5471,4.5471,4152240.0
2019-04-01 14:20:00,4.58,4.59,4.58,4.59,10343520.0,4.5471,4.5571,4.5471,4.5571,10343520.0
2019-04-01 14:30:00,4.59,4.59,4.58,4.58,4103640.0,4.5571,4.5571,4.5471,4.5471,4103640.0
2019-04-01 14:40:00,4.58,4.59,4.57,4.57,5170360.0,4.5471,4.5571,4.5372,4.5372,5170360.0
2019-04-01 14:50:00,4.57,4.57,4.57,4.57,6178320.0,4.5372,4.5372,4.5372,4.5372,6178320.0
2019-04-01 15:00:00,4.57,4.57,4.56,4.56,8717480.0,4.5372,4.5372,4.5273,4.5273,8717480.0
2019-04-01 15:10:00,4.56,4.57,4.56,4.57,10961680.0,4.5273,4.5372,4.5273,4.5372,10961680.0
2019-04-01 15:20:00,4.57,4.57,4.56,4.56,5969240.0,4.5372,4.5372,4.5273,4.5273,5969240.0
2019-04-01 15:30:00,4.56,4.57,4.56,4.56,10538920.0,4.5273,4.5372,4.5273,4.5273,10538920.0
2019-04-01 15:40:00,4.56,4.56,4.55,4.55,10479480.0,4.5273,4.5273,4.5173,4.5173,10479480.0
2019-04-01 15:50:00,4.55,4.56,4.55,4.56,24391400.0,4.5173,4.5273,4.5173,4.5273,24391400.0
2019-04-02 09:30:00,4.58,4.61,4.54,4.59,41896800.0,4.5471,4.5769,4.5074,4.5571,41896800.0
2019-04-02 09:40:00,4.59,4.62,4.58,4.59,31787720.0,4.5571,4.5868,4.5471,4.5571,31787720.0
2019-04-02 09:50:00,4.58,4.6,4.54,4.55,24493160.0,4.5471,4.567,4.5074,4.5173,24493160.0
2019-04-02 10:00:00,4.55,4.57,4.55,4.57,16599280.0,4.5173,4.5372,4.5173,4.5372,16599280.0
2019-04-02 10:10:00,4.57,4.59,4.55,4.58,16242360.0,4.5372,4.5571,4.5173,4.5471,16242360.0
2019-04-02 10:20:00,4.58,4.6,4.58,4.59,10661840.0,4.5471,4.567,4.5471,4.5571,10661840.0
2019-04-02 10:30:00,4.59,4.6,4.59,4.59,9349000.0,4.5571,4.567,4.5571,4.5571,9349000.0
2019-04-02 10:40:00,4.59,4.6,4.59,4.59,9415800.0,4.5571,4.567,4.5571,4.5571,9415800.0
2019-04-02 10:50:00,4.59,4.61,4.59,4.61,10767320.0,4.5571,4.5769,4.5571,4.5769,10767320.0
2019-04-02 11:00:00,4.61,4.61,4.57,4.58,14643720.0,4.5769,4.5769,4.5372,4.5471,14643720.0
2019-04-02 11:10:00,4.58,4.58,4.56,4.57,10428080.0,4.5471,4.5471,4.5273,4.5372,10428080.0
2019-04-02 11:20:00,4.57,4.59,4.57,4.58,6512400.0,4.5372,4.5571,4.5372,4.5471,6512400.0
2019-04-02 11:30:00,4.58,4.59,4.57,4.57,7253400.0,4.5471,4.5571,4.5372,4.5372,7253400.0
2019-04-02 11:40:00,4.57,4.58,4.56,4.58,7762160.0,4.5372,4.5471,4.5273,4.5471,7762160.0
2019-04-02 11:50:00,4.58,4.58,4.57,4.58,5406600.0,4.5471,4.5471,4.5372,4.5471,5406600.0
2019-04-02 12:00:00,4.58,4.58,4.57,4.58,4388280.0,4.5471,4.5471,4.5372,4.5471,4388280.0
2019-04-02 12:10:00,4.58,4.58,4.56,4.57,5138520.0,4.5471,4.5471,4.5273,4.5372,5138520.0
2019-04-02 12:20:00,4.57,4.57,4.56,4.56,6698400.0,4.5372,4.5372,4.5273,4.5273,6698400.0
2019-04-02 12:30:00,4.56,4.57,4.56,4.56,4084720.0,4.5273,4.5372,4.5273,4.5273,4084720.0
2019-04-02 12:40:00,4.57,4.57,4.56,4.57,5029160.0,4.5372,4.5372,4.5273,4.5372,5029160.0
2019-04-02 12:50:00,4.57,4.57,4.55,4.56,7415120.0,4.5372,4.5372,4.5173,4.5273,7415120.0
2019-04-02 13:00:00,4.56,4.57,4.55,4.56,7678600.0,4.5273,4.5372,4.5173,4.5273,7678600.0
2019-04-02 13:10:00,4.56,4.56,4.55,4.55,5240920.0,4.5273,4.5273,4.5173,4.5173,5240920.0
2019-04-02 13:20:00,4.55,4.56,4.55,4.56,7430480.0,4.5173,4.5273,4.5173,4.5273,7430480.0
2019-04-02 13:30:00,4.56,4.57,4.56,4.57,5120600.0,4.5273,4.5372,4.5273,4.5372,5120600.0
2019-04-02 13:40:00,4.57,4.57,4.57,4.57,6765560.0,4.5372,4.5372,4.5372,4.5372,6765560.0
2019-04-02 13:50:00,4.57,4.57,4.56,4.56,3037560.0,4.5372,4.5372,4.5273,4.5273,3037560.0
2019-04-02 14:00:00,4.56,4.56,4.55,4.56,5180640.0,4.5273,4.5273,4.5173,4.5273,5180640.0
2019-04-02 14:10:00,4.56,4.56,4.55,4.56,5096440.0,4.5273,4.5273,4.5173,4.5273,5096440.0
2019-04-02 14:20:00,4.56,4.56,4.56,4.56,4530880.0,4.5273,4.5273,4.5273,4.5273,4530880.0
2019-04-02 14:30:00,4.56,4.57,4.56,4.57,7000600.0,4.5273,4.5372,4.5273,4.5372,7000600.0
2019-04-02 14:40:00,4.57,4.57,4.56,4.56,3269320.0,4.5372,4.5372,4.5273,4.5273,3269320.0
2019-04-02 14:50:00,4.56,4.57,4.56,4.57,6065240.0,4.5273,4.5372,4.5273,4.5372,6065240.0
2019-04-02 15:00:00,4.57,4.58,4.57,4.58,11059440.0,4.5372,4.5471,4.5372,4.5471,11059440.0
2019-04-02 15:10:00,4.58,4.58,4.58,4.58,5529120.0,4.5471,4.5471,4.5471,4.5471,5529120.0
2019-04-02 15:20:00,4.58,4.58,4.57,4.58,5965040.0,4.5471,4.5471,4.5372,4.5471,5965040.0
2019-04-02 15:30:00,4.58,4.58,4.57,4.58,7187160.0,4.5471,4.5471,4.5372,4.5471,7187160.0
2019-04-02 15:40:00,4.58,4.58,4.57,4.58,6925600.0,4.5471,4.5471,4.5372,4.5471,6925600.0
2019-04-02 15:50:00,4.58,4.58,4.57,4.58,14126440.0,4.5471,4.5471,4.5372,4.5471,14126440.0
2019-04-03 09:30:00,4.63,4.69,4.62,4.68,84963280.0,4.5968,4.6563,4.5868,4.6464,84963280.0
2019-04-03 09:40:00,4.68,4.73,4.68,4.73,58901040.0,4.6464,4.6961,4.6464,4.6961,58901040.0
2019-04-03 09:50:00,4.73,4.73,4.7,4.7,41807480.0,4.6961,4.6961,4.6663,4.6663,41807480.0
2019-04-03 10:00:00,4.7,4.72,4.69,4.72,28127440.0,4.6663,4.6861,4.6563,4.6861,28127440.0
2019-04-03 10:10:00,4.72,4.74,4.71,4.73,24861200.0,4.6861,4.706,4.6762,4.6961,24861200.0
2019-04-03 10:20:00,4.73,4.73,4.72,4.72,14375120.0,4.6961,4.6961,4.6861,4.6861,14375120.0
2019-04-03 10:30:00,4.72,4.75,4.72,4.74,18783960.0,4.6861,4.7159,4.6861,4.706,18783960.0
2019-04-03 10:40:00,4.74,4.75,4.74,4.74,20967880.0,4.706,4.7159,4.706,4.706,20967880.0
2019-04-03 10:50:00,4.74,4.75,4.73,4.74,10856560.0,4.706,4.7159,4.6961,4.706,10856560.0
2019-04-03 11:00:00,4.74,4.76,4.74,4.76,19839240.0,4.706,4.7258,4.706,4.7258,19839240.0
2019-04-03 11:10:00,4.76,4.77,4.75,4.77,15705640.0,4.7258,4.7358,4.7159,4.7358,15705640.0
2019-04-03 11:20:00,4.77,4.77,4.75,4.75,10520280.0,4.7358,4.7358,4.7159,4.7159,10520280.0
2019-04-03 11:30:00,4.75,4.77,4.75,4.76,10228240.0,4.7159,4.7358,4.7159,4.7258,10228240.0
2019-04-03 11:40:00,4.76,4.77,4.76,4.76,8684240.0,4.7258,4.7358,4.7258,4.7258,8684240.0
2019-04-03 11:50:00,4.76,4.77,4.76,4.77,12678320.0,4.7258,4.7358,4.7258,4.7358,12678320.0
2019-04-03 12:00:00,4.77,4.78,4.76,4.77,10049920.0,4.7358,4.7457,4.7258,4.7358,10049920.0
2019-04-03 12:10:00,4.77,4.77,4.75,4.75,17350000.0,4.7358,4.7358,4.7159,4.7159,17350000.0
2019-04-03 12:20:00,4.75,4.76,4.74,4.74,13259000.0,4.7159,4.7258,4.706,4.706,13259000.0
2019-04-03 12:30:00,4.74,4.74,4.72,4.74,14772360.0,4.706,4.706,4.6861,4.706,14772360.0
2019-04-03 12:40:00,4.74,4.75,4.74,4.74,10093120.0,4.706,4.7159,4.706,4.706,10093120.0
2019-04-03 12:50:00,4.74,4.75,4.73,4.73,8917000.0,4.706,4.7159,4.6961,4.6961,8917000.0
2019-04-03 13:00:00,4.73,4.74,4.73,4.73,5540720.0,4.6961,4.706,4.6961,4.6961,5540720.0
2019-04-03 13:10:00,4.73,4.75,4.73,4.74,9518080.0,4.6961,4.7159,4.6961,4.706,9518080.0
2019-04-03 13:20:00,4.74,4.75,4.74,4.75,7286240.0,4.706,4.7159,4.706,4.7159,7286240.0
2019-04-03 13:30:00,4.75,4.75,4.74,4.74,5578200.0,4.7159,4.7159,4.706,4.706,5578200.0
2019-04-03 13:40:00,4.74,4.74,4.73,4.73,9547920.0,4.706,4.706,4.6961,4.6961,9547920.0
2019-04-03 13:50:00,4.73,4.73,4.71,4.71,11299280.0,4.6961,4.6961,4.6762,4.6762,11299280.0
2019-04-03 14:00:00,4.71,4.71,4.69,4.71,13331240.0,4.6762,4.6762,4.6563,4.6762,13331240.0
2019-04-03 14:10:00,4.71,4.72,4.71,4.72,5152840.0,4.6762,4.6861,4.6762,4.6861,5152840.0
2019-04-03 14:20:00,4.72,4.73,4.72,4.73,8804160.0,4.6861,4.6961,4.6861,4.6961,8804160.0
2019-04-03 14:30:00,4.73,4.73,4.72,4.73,13258880.0,4.6961,4.6961,4.6861,4.6961,13258880.0
2019-04-03 14:40:00,4.73,4.73,4.71,4.72,9434480.0,4.6961,4.6961,4.6762,4.6861,9434480.0
2019-04-03 14:50:00,4.72,4.72,4.71,4.71,5428880.0,4.6861,4.6861,4.6762,4.6762,5428880.0
2019-04-03 15:00:00,4.71,4.72,4.71,4.72,9356120.0,4.6762,4.6861,4.6762,4.6861,9356120.0
2019-04-03 15:10:00,4.72,4.72,4.69,4.7,16425120.0,4.6861,4.6861,4.6563,4.6663,16425120.0
2019-04-03 15:20:00,4.69,4.7,4.69,4.7,10849720.0,4.6563,4.6663,4.6563,4.6663,10849720.0
2019-04-03 15:30:00,4.7,4.71,4.69,4.7,12155120.0,4.6663,4.6762,4.6563,4.6663,12155120.0
2019-04-03 15:40:00,4.7,4.71,4.69,4.7,13005720.0,4.6663,4.6762,4.6563,4.6663,13005720.0
2019-04-03 15:50:00,4.7,4.72,4.7,4.72,20396760.0,4.6663,4.6861,4.6663,4.6861,20396760.0
2019-04-04 09:30:00,4.7,4.72,4.66,4.72,44260600.0,4.6663,4.6861,4.6266,4.6861,44260600.0
2019-04-04 09:40:00,4.72,4.75,4.71,4.73,32729440.0,4.6861,4.7159,4.6762,4.6961,32729440.0
2019-04-04 09:50:00,4.72,4.74,4.71,4.72,16679400.0,4.6861,4.706,4.6762,4.6861,16679400.0
2019-04-04 10:00:00,4.72,4.73,4.7,4.7,13372080.0,4.6861,4.6961,4.6663,4.6663,13372080.0
2019-04-04 10:10:00,4.7,4.72,4.69,4.69,14320280.0,4.6663,4.6861,4.6563,4.6563,14320280.0
2019-04-04 10:20:00,4.69,4.7,4.68,4.68,12823720.0,4.6563,4.6663,4.6464,4.6464,12823720.0
2019-04-04 10:30:00,4.68,4.69,4.66,4.69,16435720.0,4.6464,4.6563,4.6266,4.6563,16435720.0
2019-04-04 10:40:00,4.69,4.72,4.68,4.72,10867080.0,4.6563,4.6861,4.6464,4.6861,10867080.0
2019-04-04 10:50:00,4.72,4.72,4.7,4.7,9278000.0,4.6861,4.6861,4.6663,4.6663,9278000.0
2019-04-04 11:00:00,4.7,4.71,4.69,4.71,7295680.0,4.6663,4.6762,4.6563,4.6762,7295680.0
2019-04-04 11:10:00,4.71,4.71,4.67,4.68,6849400.0,4.6762,4.6762,4.6365,4.6464,6849400.0
2019-04-04 11:20:00,4.68,4.69,4.67,4.68,7255480.0,4.6464,4.6563,4.6365,4.6464,7255480.0
2019-04-04 11:30:00,4.68,4.7,4.68,4.7,8494160.0,4.6464,4.6663,4.6464,4.6663,8494160.0
2019-04-04 11:40:00,4.7,4.7,4.69,4.69,4614280.0,4.6663,4.6663,4.6563,4.6563,4614280.0
2019-04-04 11:50:00,4.69,4.69,4.68,4.68,4865480.0,4.6563,4.6563,4.6464,4.6464,4865480.0
2019-04-04 12:00:00,4.68,4.7,4.68,4.69,4021960.0,4.6464,4.6663,4.6464,4.6563,4021960.0
2019-04-04 12:10:00,4.69,4.7,4.67,4.68,5747440.0,4.6563,4.6663,4.6365,4.6464,5747440.0
2019-04-04 12:20:00,4.67,4.68,4.66,4.67,6656840.0,4.6365,4.6464,4.6266,4.6365,6656840.0
2019-04-04 12:30:00,4.67,4.67,4.66,4.66,8281040.0,4.6365,4.6365,4.6266,4.6266,8281040.0
2019-04-04 12:40:00,4.66,4.67,4.64,4.66,12374560.0,4.6266,4.6365,4.6067,4.6266,12374560.0
2019-04-04 12:50:00,4.66,4.68,4.66,4.67,8401520.0,4.6266,4.6464,4.6266,4.6365,8401520.0
2019-04-04 13:00:00,4.67,4.69,4.67,4.69,6297080.0,4.6365,4.6563,4.6365,4.6563,6297080.0
2019-04-04 13:10:00,4.69,4.69,4.68,4.69,3303320.0,4.6563,4.6563,4.6464,4.6563,3303320.0
2019-04-04 13:20:00,4.69,4.69,4.68,4.68,3194920.0,4.6563,4.6563,4.6464,4.6464,3194920.0
2019-04-04 13:30:00,4.68,4.69,4.68,4.68,4406600.0,4.6464,4.6563,4.6464,4.6464,4406600.0
2019-04-04 13:40:00,4.69,4.69,4.68,4.69,3925800.0,4.6563,4.6563,4.6464,4.6563,3925800.0
2019-04-04 13:50:00,4.69,4.7,4.68,4.69,3480240.0,4.6563,4.6663,4.6464,4.6563,3480240.0
2019-04-04 14:00:00,4.69,4.7,4.68,4.7,5689600.0,4.6563,4.6663,4.6464,4.6663,5689600.0
2019-04-04 14:10:00,4.7,4.72,4.69,4.71,9543880.0,4.6663,4.6861,4.6563,4.6762,9543880.0
2019-04-04 14:20:00,4.71,4.72,4.71,4.71,4768080.0,4.6762,4.6861,4.6762,4.6762,4768080.0
2019-04-04 14:30:00,4.71,4.72,4.71,4.71,2841560.0,4.6762,4.6861,4.6762,4.6762,2841560.0
2019-04-04 14:40:00,4.71,4.72,4.71,4.71,4063040.0,4.6762,4.6861,4.6762,4.6762,4063040.0
2019-04-04 14:50:00,4.72,4.73,4.71,4.72,6006080.0,4.6861,4.6961,4.6762,4.6861,6006080.0
2019-04-04 15:00:00,4.72,4.73,4.71,4.71,6023320.0,4.6861,4.6961,4.6762,4.6762,6023320.0
2019-04-04 15:10:00,4.71,4.71,4.7,4.7,4463800.0,4.6762,4.6762,4.6663,4.6663,4463800.0
2019-04-04 15:20:00,4.71,4.71,4.69,4.69,9236560.0,4.6762,4.6762,4.6563,4.6563,9236560.0
2019-04-04 15:30:00,4.69,4.71,4.69,4.71,6093240.0,4.6563,4.6762,4.6563,4.6762,6093240.0
2019-04-04 15:40:00,4.71,4.71,4.69,4.7,6377120.0,4.6762,4.6762,4.6563,4.6663,6377120.0
2019-04-04 15:50:00,4.7,4.71,4.7,4.71,11595600.0,4.6663,4.6762,4.6663,4.6762,11595600.0
2019-04-05 09:30:00,4.75,4.78,4.74,4.76,37950080.0,4.7159,4.7457,4.706,4.7258,37950080.0
2019-04-05 09:40:00,4.76,4.76,4.73,4.73,23124160.0,4.7258,4.7258,4.6961,4.6961,23124160.0
2019-04-05 09:50:00,4.73,4.75,4.72,4.73,23474480.0,4.6961,4.7159,4.6861,4.6961,23474480.0
2019-04-05 10:00:00,4.73,4.75,4.73,4.74,13696320.0,4.6961,4.7159,4.6961,4.706,13696320.0
2019-04-05 10:10:00,4.74,4.74,4.72,4.72,8003160.0,4.706,4.706,4.6861,4.6861,8003160.0
2019-04-05 10:20:00,4.72,4.73,4.71,4.72,11122360.0,4.6861,4.6961,4.6762,4.6861,11122360.0
2019-04-05 10:30:00,4.72,4.74,4.72,4.74,9255040.0,4.6861,4.706,4.6861,4.706,9255040.0
2019-04-05 10:40:00,4.74,4.74,4.72,4.72,6275360.0,4.706,4.706,4.6861,4.6861,6275360.0
2019-04-05 10:50:00,4.73,4.74,4.72,4.73,7992040.0,4.6961,4.706,4.6861,4.6961,7992040.0
2019-04-05 11:00:00,4.73,4.75,4.73,4.74,9819800.0,4.6961,4.7159,4.6961,4.706,9819800.0
2019-04-05 11:10:00,4.74,4.76,4.74,4.75,11553160.0,4.706,4.7258,4.706,4.7159,11553160.0
2019-04-05 11:20:00,4.75,4.76,4.75,4.76,9509960.0,4.7159,4.7258,4.7159,4.7258,9509960.0
2019-04-05 11:30:00,4.76,4.77,4.75,4.77,10197600.0,4.7258,4.7358,4.7159,4.7358,10197600.0
2019-04-05 11:40:00,4.77,4.77,4.75,4.75,8031480.0,4.7358,4.7358,4.7159,4.7159,8031480.0
2019-04-05 11:50:00,4.76,4.77,4.75,4.77,6626200.0,4.7258,4.7358,4.7159,4.7358,6626200.0
2019-04-05 12:00:00,4.77,4.79,4.77,4.78,17880240.0,4.7358,4.7556,4.7358,4.7457,17880240.0
2019-04-05 12:10:00,4.78,4.79,4.78,4.78,10857320.0,4.7457,4.7556,4.7457,4.7457,10857320.0
2019-04-05 12:20:00,4.78,4.79,4.78,4.78,7671200.0,4.7457,4.7556,4.7457,4.7457,7671200.0
2019-04-05 12:30:00,4.78,4.78,4.77,4.77,8689720.0,4.7457,4.7457,4.7358,4.7358,8689720.0
2019-04-05 12:40:00,4.77,4.79,4.77,4.79,7237800.0,4.7358,4.7556,4.7358,4.7556,7237800.0
2019-04-05 12:50:00,4.79,4.79,4.77,4.77,8907360.0,4.7556,4.7556,4.7358,4.7358,8907360.0
2019-04-05 13:00:00,4.77,4.78,4.77,4.77,6119600.0,4.7358,4.7457,4.7358,4.7358,6119600.0
2019-04-05 13:10:00,4.77,4.78,4.77,4.77,6049560.0,4.7358,4.7457,4.7358,4.7358,6049560.0
2019-04-05 13:20:00,4.77,4.78,4.77,4.77,2140120.0,4.7358,4.7457,4.7358,4.7358,2140120.0
2019-04-05 13:30:00,4.77,4.77,4.77,4.77,3298600.0,4.7358,4.7358,4.7358,4.7358,3298600.0
2019-04-05 13:40:00,4.77,4.79,4.77,4.79,7663160.0,4.7358,4.7556,4.7358,4.7556,7663160.0
2019-04-05 13:50:00,4.79,4.79,4.78,4.78,5360680.0,4.7556,4.7556,4.7457,4.7457,5360680.0
2019-04-05 14:00:00,4.78,4.79,4.78,4.78,5782120.0,4.7457,4.7556,4.7457,4.7457,5782120.0
2019-04-05 14:10:00,4.78,4.79,4.78,4.78,4801880.0,4.7457,4.7556,4.7457,4.7457,4801880.0
2019-04-05 14:20:00,4.78,4.78,4.78,4.78,3809040.0,4.7457,4.7457,4.7457,4.7457,3809040.0
2019-04-05 14:30:00,4.78,4.78,4.78,4.78,6895960.0,4.7457,4.7457,4.7457,4.7457,6895960.0
2019-04-05 14:40:00,4.78,4.78,4.78,4.78,5260040.0,4.7457,4.7457,4.7457,4.7457,5260040.0
2019-04-05 14:50:00,4.78,4.78,4.77,4.77,6263000.0,4.7457,4.7457,4.7358,4.7358,6263000.0
2019-04-05 15:00:00,4.77,4.78,4.77,4.77,5897240.0,4.7358,4.7457,4.7358,4.7358,5897240.0
2019-04-05 15:10:00,4.77,4.78,4.77,4.78,5377600.0,4.7358,4.7457,4.7358,4.7457,5377600.0
2019-04-05 15:20:00,4.78,4.78,4.77,4.77,7843040.0,4.7457,4.7457,4.7358,4.7358,7843040.0
2019-04-05 15:30:00,4.77,4.78,4.77,4.77,6880640.0,4.7358,4.7457,4.7358,4.7358,6880640.0
2019-04-05 15:40:00,4.77,4.78,4.77,4.77,10227320.0,4.7358,4.7457,4.7358,4.7358,10227320.0
2019-04-05 15:50:00,4.77,4.77,4.77,4.77,16142200.0,4.7358,4.7358,4.7358,4.7358,16142200.0
2019-04-08 09:30:00,4.74,4.77,4.72,4.77,28010800.0,4.706,4.7358,4.6861,4.7358,28010800.0
2019-04-08 09:40:00,4.76,4.82,4.76,4.81,38522560.0,4.7258,4.7854,4.7258,4.7755,38522560.0
2019-04-08 09:50:00,4.81,4.81,4.78,4.8,21453840.0,4.7755,4.7755,4.7457,4.7656,21453840.0
2019-04-08 10:00:00,4.8,4.8,4.78,4.8,14782520.0,4.7656,4.7656,4.7457,4.7656,14782520.0
2019-04-08 10:10:00,4.8,4.8,4.78,4.78,8564400.0,4.7656,4.7656,4.7457,4.7457,8564400.0
2019-04-08 10:20:00,4.78,4.78,4.76,4.76,10622240.0,4.7457,4.7457,4.7258,4.7258,10622240.0
2019-04-08 10:30:00,4.76,4.78,4.76,4.76,10820760.0,4.7258,4.7457,4.7258,4.7258,10820760.0
2019-04-08 10:40:00,4.76,4.77,4.74,4.75,14024040.0,4.7258,4.7358,4.706,4.7159,14024040.0
2019-04-08 10:50:00,4.75,4.76,4.74,4.75,12153040.0,4.7159,4.7258,4.706,4.7159,12153040.0
2019-04-08 11:00:00,4.75,4.76,4.75,4.75,9914680.0,4.7159,4.7258,4.7159,4.7159,9914680.0
2019-04-08 11:10:00,4.75,4.75,4.74,4.75,5381480.0,4.7159,4.7159,4.706,4.7159,5381480.0
2019-04-08 11:20:00,4.75,4.75,4.73,4.75,10954160.0,4.7159,4.7159,4.6961,4.7159,10954160.0
2019-04-08 11:30:00,4.75,4.76,4.75,4.75,5931400.0,4.7159,4.7258,4.7159,4.7159,5931400.0
2019-04-08 11:40:00,4.75,4.76,4.74,4.75,4309560.0,4.7159,4.7258,4.706,4.7159,4309560.0
2019-04-08 11:50:00,4.75,4.75,4.73,4.74,5843400.0,4.7159,4.7159,4.6961,4.706,5843400.0
2019-04-08 12:00:00,4.74,4.74,4.73,4.74,12727760.0,4.706,4.706,4.6961,4.706,12727760.0
2019-04-08 12:10:00,4.74,4.74,4.74,4.74,4076280.0,4.706,4.706,4.706,4.706,4076280.0
2019-04-08 12:20:00,4.74,4.74,4.73,4.74,1843080.0,4.706,4.706,4.6961,4.706,1843080.0
2019-04-08 12:30:00,4.74,4.74,4.73,4.74,5534160.0,4.706,4.706,4.6961,4.706,5534160.0
2019-04-08 12:40:00,4.74,4.75,4.74,4.74,7357920.0,4.706,4.7159,4.706,4.706,7357920.0
2019-04-08 12:50:00,4.74,4.75,4.74,4.75,2954000.0,4.706,4.7159,4.706,4.7159,2954000.0
2019-04-08 13:00:00,4.75,4.75,4.74,4.75,4629120.0,4.7159,4.7159,4.706,4.7159,4629120.0
2019-04-08 13:10:00,4.75,4.75,4.74,4.75,2238680.0,4.7159,4.7159,4.706,4.7159,2238680.0
2019-04-08 13:20:00,4.75,4.76,4.74,4.76,2751160.0,4.7159,4.7258,4.706,4.7258,2751160.0
2019-04-08 13:30:00,4.76,4.76,4.76,4.76,6879320.0,4.7258,4.7258,4.7258,4.7258,6879320.0
2019-04-08 13:40:00,4.76,4.76,4.75,4.75,3296800.0,4.7258,4.7258,4.7159,4.7159,3296800.0
2019-04-08 13:50:00,4.75,4.76,4.75,4.76,2565480.0,4.7159,4.7258,4.7159,4.7258,2565480.0
2019-04-08 14:00:00,4.76,4.77,4.76,4.76,3911400.0,4.7258,4.7358,4.7258,4.7258,3911400.0
2019-04-08 14:10:00,4.76,4.79,4.76,4.78,9659480.0,4.7258,4.7556,4.7258,4.7457,9659480.0
2019-04-08 14:20:00,4.78,4.78,4.77,4.78,4875880.0,4.7457,4.7457,4.7358,4.7457,4875880.0
2019-04-08 14:30:00,4.78,4.79,4.78,4.78,7888240.0,4.7457,4.7556,4.7457,4.7457,7888240.0
2019-04-08 14:40:00,4.78,4.78,4.77,4.77,3386440.0,4.7457,4.7457,4.7358,4.7358,3386440.0
2019-04-08 14:50:00,4.77,4.78,4.77,4.78,5397840.0,4.7358,4.7457,4.7358,4.7457,5397840.0
2019-04-08 15:00:00,4.78,4.79,4.78,4.79,11812840.0,4.7457,4.7556,4.7457,4.7556,11812840.0
2019-04-08 15:10:00,4.79,4.8,4.79,4.79,6544240.0,4.7556,4.7656,4.7556,4.7556,6544240.0
2019-04-08 15:20:00,4.79,4.79,4.78,4.79,3885640.0,4.7556,4.7556,4.7457,4.7556,3885640.0
2019-04-08 15:30:00,4.79,4.79,4.78,4.78,8010240.0,4.7556,4.7556,4.7457,4.7457,8010240.0
2019-04-08 15:40:00,4.79,4.79,4.78,4.79,10560240.0,4.7556,4.7556,4.7457,4.7556,10560240.0
2019-04-08 15:50:00,4.79,4.8,4.79,4.79,15625040.0,4.7556,4.7656,4.7556,4.7556,15625040.0
2019-04-09 09:30:00,4.76,4.77,4.72,4.76,36490400.0,4.7258,4.7358,4.6861,4.7258,36490400.0
2019-04-09 09:40:00,4.76,4.76,4.72,4.73,24973160.0,4.7258,4.7258,4.6861,4.6961,24973160.0
2019-04-09 09:50:00,4.72,4.74,4.72,4.72,16376000.0,4.6861,4.706,4.6861,4.6861,16376000.0
2019-04-09 10:00:00,4.72,4.73,4.71,4.72,18716160.0,4.6861,4.6961,4.6762,4.6861,18716160.0
2019-04-09 10:10:00,4.72,4.74,4.71,4.72,11500680.0,4.6861,4.706,4.6762,4.6861,11500680.0
2019-04-09 10:20:00,4.72,4.75,4.72,4.74,13870080.0,4.6861,4.7159,4.6861,4.706,13870080.0
2019-04-09 10:30:00,4.74,4.74,4.71,4.72,9295680.0,4.706,4.706,4.6762,4.6861,9295680.0
2019-04-09 10:40:00,4.72,4.72,4.69,4.69,19868760.0,4.6861,4.6861,4.6563,4.6563,19868760.0
2019-04-09 10:50:00,4.69,4.71,4.69,4.71,10328320.0,4.6563,4.6762,4.6563,4.6762,10328320.0
2019-04-09 11:00:00,4.71,4.72,4.7,4.7,8616240.0,4.6762,4.6861,4.6663,4.6663,8616240.0
2019-04-09 11:10:00,4.7,4.72,4.7,4.71,6486560.0,4.6663,4.6861,4.6663,4.6762,6486560.0
2019-04-09 11:20:00,4.71,4.72,4.7,4.71,8564280.0,4.6762,4.6861,4.6663,4.6762,8564280.0
2019-04-09 11:30:00,4.71,4.72,4.7,4.71,5484320.0,4.6762,4.6861,4.6663,4.6762,5484320.0
2019-04-09 11:40:00,4.71,4.72,4.7,4.72,5422080.0,4.6762,4.6861,4.6663,4.6861,5422080.0
2019-04-09 11:50:00,4.72,4.72,4.71,4.71,5940160.0,4.6861,4.6861,4.6762,4.6762,5940160.0
2019-04-09 12:00:00,4.71,4.72,4.71,4.72,4371640.0,4.6762,4.6861,4.6762,4.6861,4371640.0
2019-04-09 12:10:00,4.71,4.73,4.71,4.72,5307920.0,4.6762,4.6961,4.6762,4.6861,5307920.0
2019-04-09 12:20:00,4.72,4.73,4.72,4.72,4358840.0,4.6861,4.6961,4.6861,4.6861,4358840.0
2019-04-09 12:30:00,4.72,4.73,4.72,4.72,3732960.0,4.6861,4.6961,4.6861,4.6861,3732960.0
2019-04-09 12:40:00,4.72,4.73,4.72,4.73,6401640.0,4.6861,4.6961,4.6861,4.6961,6401640.0
2019-04-09 12:50:00,4.73,4.73,4.73,4.73,5084720.0,4.6961,4.6961,4.6961,4.6961,5084720.0
2019-04-09 13:00:00,4.73,4.73,4.72,4.73,4949560.0,4.6961,4.6961,4.6861,4.6961,4949560.0
2019-04-09 13:10:00,4.73,4.73,4.73,4.73,4005600.0,4.6961,4.6961,4.6961,4.6961,4005600.0
2019-04-09 13:20:00,4.73,4.73,4.72,4.72,5536680.0,4.6961,4.6961,4.6861,4.6861,5536680.0
2019-04-09 13:30:00,4.72,4.73,4.72,4.72,5661080.0,4.6861,4.6961,4.6861,4.6861,5661080.0
2019-04-09 13:40:00,4.72,4.73,4.72,4.72,2389040.0,4.6861,4.6961,4.6861,4.6861,2389040.0
2019-04-09 13:50:00,4.72,4.73,4.71,4.72,8255320.0,4.6861,4.6961,4.6762,4.6861,8255320.0
2019-04-09 14:00:00,4.72,4.73,4.71,4.72,10259280.0,4.6861,4.6961,4.6762,4.6861,10259280.0
2019-04-09 14:10:00,4.72,4.74,4.72,4.73,11306280.0,4.6861,4.706,4.6861,4.6961,11306280.0
2019-04-09 14:20:00,4.73,4.73,4.72,4.73,4714680.0,4.6961,4.6961,4.6861,4.6961,4714680.0
2019-04-09 14:30:00,4.73,4.74,4.73,4.73,5280440.0,4.6961,4.706,4.6961,4.6961,5280440.0
2019-04-09 14:40:00,4.73,4.73,4.72,4.73,4331520.0,4.6961,4.6961,4.6861,4.6961,4331520.0
2019-04-09 14:50:00,4.73,4.73,4.73,4.73,5105160.0,4.6961,4.6961,4.6961,4.6961,5105160.0
2019-04-09 15:00:00,4.73,4.74,4.73,4.74,5678240.0,4.6961,4.706,4.6961,4.706,5678240.0
2019-04-09 15:10:00,4.74,4.74,4.73,4.73,5710480.0,4.706,4.706,4.6961,4.6961,5710480.0
2019-04-09 15:20:00,4.73,4.73,4.72,4.73,8478560.0,4.6961,4.6961,4.6861,4.6961,8478560.0
2019-04-09 15:30:00,4.73,4.73,4.72,4.73,7129240.0,4.6961,4.6961,4.6861,4.6961,7129240.0
2019-04-09 15:40:00,4.73,4.74,4.72,4.74,7475240.0,4.6961,4.706,4.6861,4.706,7475240.0
2019-04-09 15:50:00,4.74,4.74,4.72,4.73,16850200.0,4.706,4.706,4.6861,4.6961,16850200.0
2019-04-10 09:30:00,4.73,4.79,4.73,4.77,36591080.0,4.6961,4.7556,4.6961,4.7358,36591080.0
2019-04-10 09:40:00,4.77,4.78,4.76,4.78,22232360.0,4.7358,4.7457,4.7258,4.7457,22232360.0
2019-04-10 09:50:00,4.78,4.79,4.77,4.79,16594960.0,4.7457,4.7556,4.7358,4.7556,16594960.0
2019-04-10 10:00:00,4.79,4.8,4.78,4.8,17541560.0,4.7556,4.7656,4.7457,4.7656,17541560.0
2019-04-10 10:10:00,4.8,4.82,4.8,4.8,27909960.0,4.7656,4.7854,4.7656,4.7656,27909960.0
2019-04-10 10:20:00,4.8,4.81,4.79,4.79,12477520.0,4.7656,4.7755,4.7556,4.7556,12477520.0
2019-04-10 10:30:00,4.79,4.81,4.79,4.81,11168200.0,4.7556,4.7755,4.7556,4.7755,11168200.0
2019-04-10 10:40:00,4.81,4.82,4.8,4.81,9121760.0,4.7755,4.7854,4.7656,4.7755,9121760.0
2019-04-10 10:50:00,4.81,4.82,4.8,4.8,9212680.0,4.7755,4.7854,4.7656,4.7656,9212680.0
2019-04-10 11:00:00,4.8,4.83,4.8,4.82,13567720.0,4.7656,4.7953,4.7656,4.7854,13567720.0
2019-04-10 11:10:00,4.82,4.83,4.82,4.82,5542120.0,4.7854,4.7953,4.7854,4.7854,5542120.0
2019-04-10 11:20:00,4.82,4.82,4.81,4.81,7272600.0,4.7854,4.7854,4.7755,4.7755,7272600.0
2019-04-10 11:30:00,4.81,4.82,4.81,4.82,5995800.0,4.7755,4.7854,4.7755,4.7854,5995800.0
2019-04-10 11:40:00,4.82,4.82,4.81,4.81,5613680.0,4.7854,4.7854,4.7755,4.7755,5613680.0
2019-04-10 11:50:00,4.81,4.81,4.8,4.8,9997120.0,4.7755,4.7755,4.7656,4.7656,9997120.0
2019-04-10 12:00:00,4.8,4.8,4.8,4.8,5569240.0,4.7656,4.7656,4.7656,4.7656,5569240.0
2019-04-10 12:10:00,4.8,4.8,4.8,4.8,5100240.0,4.7656,4.7656,4.7656,4.7656,5100240.0
2019-04-10 12:20:00,4.8,4.8,4.79,4.8,6039120.0,4.7656,4.7656,4.7556,4.7656,6039120.0
2019-04-10 12:30:00,4.8,4.8,4.79,4.8,3816560.0,4.7656,4.7656,4.7556,4.7656,3816560.0
2019-04-10 12:40:00,4.8,4.8,4.79,4.79,5076200.0,4.7656,4.7656,4.7556,4.7556,5076200.0
2019-04-10 12:50:00,4.79,4.8,4.79,4.8,3304960.0,4.7556,4.7656,4.7556,4.7656,3304960.0
2019-04-10 13:00:00,4.8,4.81,4.79,4.8,4549480.0,4.7656,4.7755,4.7556,4.7656,4549480.0
2019-04-10 13:10:00,4.8,4.8,4.79,4.8,3628400.0,4.7656,4.7656,4.7556,4.7656,3628400.0
2019-04-10 13:20:00,4.8,4.8,4.79,4.79,4105720.0,4.7656,4.7656,4.7556,4.7556,4105720.0
2019-04-10 13:30:00,4.79,4.79,4.79,4.79,1571080.0,4.7556,4.7556,4.7556,4.7556,1571080.0
2019-04-10 13:40:00,4.79,4.8,4.79,4.79,2752120.0,4.7556,4.7656,4.7556,4.7556,2752120.0
2019-04-10 13:50:00,4.79,4.8,4.79,4.79,3060840.0,4.7556,4.7656,4.7556,4.7556,3060840.0
2019-04-10 14:00:00,4.79,4.79,4.78,4.78,6291800.0,4.7556,4.7556,4.7457,4.7457,6291800.0
2019-04-10 14:10:00,4.78,4.78,4.77,4.77,8074520.0,4.7457,4.7457,4.7358,4.7358,8074520.0
2019-04-10 14:20:00,4.77,4.78,4.76,4.77,6918040.0,4.7358,4.7457,4.7258,4.7358,6918040.0
2019-04-10 14:30:00,4.77,4.77,4.77,4.77,3788960.0,4.7358,4.7358,4.7358,4.7358,3788960.0
2019-04-10 14:40:00,4.77,4.78,4.76,4.76,9415920.0,4.7358,4.7457,4.7258,4.7258,9415920.0
2019-04-10 14:50:00,4.76,4.78,4.76,4.78,8002280.0,4.7258,4.7457,4.7258,4.7457,8002280.0
2019-04-10 15:00:00,4.78,4.8,4.78,4.8,11923600.0,4.7457,4.7656,4.7457,4.7656,11923600.0
2019-04-10 15:10:00,4.8,4.81,4.79,4.8,10489880.0,4.7656,4.7755,4.7556,4.7656,10489880.0
2019-04-10 15:20:00,4.8,4.81,4.8,4.8,8769000.0,4.7656,4.7755,4.7656,4.7656,8769000.0
2019-04-10 15:30:00,4.8,4.81,4.8,4.8,6331920.0,4.7656,4.7755,4.7656,4.7656,6331920.0
2019-04-10 15:40:00,4.8,4.8,4.8,4.8,6751000.0,4.7656,4.7656,4.7656,4.7656,6751000.0
2019-04-10 15:50:00,4.8,4.81,4.8,4.8,16191200.0,4.7656,4.7755,4.7656,4.7656,16191200.0
2019-04-11 09:30:00,4.8,4.81,4.78,4.78,21547920.0,4.7656,4.7755,4.7457,4.7457,21547920.0
2019-04-11 09:40:00,4.78,4.79,4.76,4.77,16450160.0,4.7457,4.7556,4.7258,4.7358,16450160.0
2019-04-11 09:50:00,4.77,4.78,4.74,4.75,22809560.0,4.7358,4.7457,4.706,4.7159,22809560.0
2019-04-11 10:00:00,4.75,4.76,4.75,4.75,8254360.0,4.7159,4.7258,4.7159,4.7159,8254360.0
2019-04-11 10:10:00,4.76,4.77,4.74,4.77,14443000.0,4.7258,4.7358,4.706,4.7358,14443000.0
2019-04-11 10:20:00,4.77,4.78,4.76,4.77,12516560.0,4.7358,4.7457,4.7258,4.7358,12516560.0
2019-04-11 10:30:00,4.77,4.77,4.76,4.77,9031400.0,4.7358,4.7358,4.7258,4.7358,9031400.0
2019-04-11 10:40:00,4.77,4.78,4.76,4.78,9805360.0,4.7358,4.7457,4.7258,4.7457,9805360.0
2019-04-11 10:50:00,4.78,4.79,4.78,4.79,10527960.0,4.7457,4.7556,4.7457,4.7556,10527960.0
2019-04-11 11:00:00,4.79,4.8,4.78,4.79,8011280.0,4.7556,4.7656,4.7457,4.7556,8011280.0
2019-04-11 11:10:00,4.79,4.81,4.79,4.8,10600040.0,4.7556,4.7755,4.7556,4.7656,10600040.0
2019-04-11 11:20:00,4.8,4.81,4.8,4.81,12346240.0,4.7656,4.7755,4.7656,4.7755,12346240.0
2019-04-11 11:30:00,4.81,4.81,4.8,4.8,7068640.0,4.7755,4.7755,4.7656,4.7656,7068640.0
2019-04-11 11:40:00,4.8,4.81,4.79,4.81,10819440.0,4.7656,4.7755,4.7556,4.7755,10819440.0
2019-04-11 11:50:00,4.81,4.81,4.81,4.81,5151480.0,4.7755,4.7755,4.7755,4.7755,5151480.0
2019-04-11 12:00:00,4.81,4.81,4.8,4.81,3607720.0,4.7755,4.7755,4.7656,4.7755,3607720.0
2019-04-11 12:10:00,4.81,4.81,4.8,4.81,3882120.0,4.7755,4.7755,4.7656,4.7755,3882120.0
2019-04-11 12:20:00,4.81,4.81,4.8,4.81,4606040.0,4.7755,4.7755,4.7656,4.7755,4606040.0
2019-04-11 12:30:00,4.81,4.81,4.8,4.81,4918840.0,4.7755,4.7755,4.7656,4.7755,4918840.0
2019-04-11 12:40:00,4.81,4.81,4.8,4.81,3202200.0,4.7755,4.7755,4.7656,4.7755,3202200.0
2019-04-11 12:50:00,4.81,4.84,4.81,4.83,16873880.0,4.7755,4.8053,4.7755,4.7953,16873880.0
2019-04-11 13:00:00,4.83,4.84,4.83,4.83,6747440.0,4.7953,4.8053,4.7953,4.7953,6747440.0
2019-04-11 13:10:00,4.83,4.83,4.82,4.82,3757400.0,4.7953,4.7953,4.7854,4.7854,3757400.0
2019-04-11 13:20:00,4.82,4.83,4.82,4.82,3505680.0,4.7854,4.7953,4.7854,4.7854,3505680.0
2019-04-11 13:30:00,4.82,4.82,4.81,4.81,6369200.0,4.7854,4.7854,4.7755,4.7755,6369200.0
2019-04-11 13:40:00,4.81,4.81,4.8,4.81,6034600.0,4.7755,4.7755,4.7656,4.7755,6034600.0
2019-04-11 13:50:00,4.81,4.81,4.8,4.8,3566760.0,4.7755,4.7755,4.7656,4.7656,3566760.0
2019-04-11 14:00:00,4.8,4.8,4.79,4.79,3575440.0,4.7656,4.7656,4.7556,4.7556,3575440.0
2019-04-11 14:10:00,4.79,4.79,4.78,4.78,3643560.0,4.7556,4.7556,4.7457,4.7457,3643560.0
2019-04-11 14:20:00,4.79,4.79,4.78,4.79,3095200.0,4.7556,4.7556,4.7457,4.7556,3095200.0
2019-04-11 14:30:00,4.79,4.8,4.78,4.79,3506920.0,4.7556,4.7656,4.7457,4.7556,3506920.0
2019-04-11 14:40:00,4.79,4.79,4.77,4.77,5908720.0,4.7556,4.7556,4.7358,4.7358,5908720.0
2019-04-11 14:50:00,4.77,4.78,4.77,4.78,4624440.0,4.7358,4.7457,4.7358,4.7457,4624440.0
2019-04-11 15:00:00,4.78,4.79,4.77,4.78,4683480.0,4.7457,4.7556,4.7358,4.7457,4683480.0
2019-04-11 15:10:00,4.78,4.79,4.78,4.79,4383800.0,4.7457,4.7556,4.7457,4.7556,4383800.0
2019-04-11 15:20:00,4.79,4.79,4.77,4.77,4776080.0,4.7556,4.7556,4.7358,4.7358,4776080.0
2019-04-11 15:30:00,4.77,4.78,4.77,4.78,4482360.0,4.7358,4.7457,4.7358,4.7457,4482360.0
2019-04-11 15:40:00,4.78,4.78,4.77,4.77,6565840.0,4.7457,4.7457,4.7358,4.7358,6565840.0
2019-04-11 15:50:00,4.77,4.79,4.77,4.79,12847640.0,4.7358,4.7556,4.7358,4.7556,12847640.0
2019-04-12 09:30:00,4.83,4.83,4.78,4.8,28828280.0,4.7953,4.7953,4.7457,4.7656,28828280.0
2019-04-12 09:40:00,4.8,4.81,4.78,4.79,17147960.0,4.7656,4.7755,4.7457,4.7556,17147960.0
2019-04-12 09:50:00,4.79,4.82,4.79,4.82,13859160.0,4.7556,4.7854,4.7556,4.7854,13859160.0
2019-04-12 10:00:00,4.82,4.82,4.79,4.8,13800120.0,4.7854,4.7854,4.7556,4.7656,13800120.0
2019-04-12 10:10:00,4.8,4.81,4.78,4.79,11510080.0,4.7656,4.7755,4.7457,4.7556,11510080.0
2019-04-12 10:20:00,4.79,4.8,4.79,4.79,6558360.0,4.7556,4.7656,4.7556,4.7556,6558360.0
2019-04-12 10:30:00,4.79,4.8,4.78,4.78,5818720.0,4.7556,4.7656,4.7457,4.7457,5818720.0
2019-04-12 10:40:00,4.78,4.79,4.77,4.77,9182560.0,4.7457,4.7556,4.7358,4.7358,9182560.0
2019-04-12 10:50:00,4.77,4.78,4.76,4.77,7828240.0,4.7358,4.7457,4.7258,4.7358,7828240.0
2019-04-12 11:00:00,4.77,4.77,4.75,4.76,11135120.0,4.7358,4.7358,4.7159,4.7258,11135120.0
2019-04-12 11:10:00,4.76,4.77,4.76,4.76,7576960.0,4.7258,4.7358,4.7258,4.7258,7576960.0
2019-04-12 11:20:00,4.76,4.77,4.76,4.77,4553000.0,4.7258,4.7358,4.7258,4.7358,4553000.0
2019-04-12 11:30:00,4.77,4.78,4.77,4.77,6166240.0,4.7358,4.7457,4.7358,4.7358,6166240.0
2019-04-12 11:40:00,4.77,4.78,4.77,4.77,4320480.0,4.7358,4.7457,4.7358,4.7358,4320480.0
2019-04-12 11:50:00,4.77,4.78,4.77,4.78,4854000.0,4.7358,4.7457,4.7358,4.7457,4854000.0
2019-04-12 12:00:00,4.78,4.79,4.78,4.79,3931080.0,4.7457,4.7556,4.7457,4.7556,3931080.0
2019-04-12 12:10:00,4.79,4.79,4.78,4.78,4793600.0,4.7556,4.7556,4.7457,4.7457,4793600.0
2019-04-12 12:20:00,4.78,4.79,4.78,4.78,5473000.0,4.7457,4.7556,4.7457,4.7457,5473000.0
2019-04-12 12:30:00,4.78,4.78,4.77,4.77,3920640.0,4.7457,4.7457,4.7358,4.7358,3920640.0
2019-04-12 12:40:00,4.77,4.77,4.76,4.76,3219280.0,4.7358,4.7358,4.7258,4.7258,3219280.0
2019-04-12 12:50:00,4.77,4.77,4.76,4.77,2546760.0,4.7358,4.7358,4.7258,4.7358,2546760.0
2019-04-12 13:00:00,4.77,4.78,4.76,4.78,6043600.0,4.7358,4.7457,4.7258,4.7457,6043600.0
2019-04-12 13:10:00,4.78,4.78,4.77,4.77,4426880.0,4.7457,4.7457,4.7358,4.7358,4426880.0
2019-04-12 13:20:00,4.77,4.77,4.76,4.76,5285640.0,4.7358,4.7358,4.7258,4.7258,5285640.0
2019-04-12 13:30:00,4.76,4.76,4.75,4.76,5257520.0,4.7258,4.7258,4.7159,4.7258,5257520.0
2019-04-12 13:40:00,4.76,4.76,4.75,4.76,2578840.0,4.7258,4.7258,4.7159,4.7258,2578840.0
2019-04-12 13:50:00,4.76,4.76,4.75,4.75,3763600.0,4.7258,4.7258,4.7159,4.7159,3763600.0
2019-04-12 14:00:00,4.75,4.76,4.75,4.76,3254320.0,4.7159,4.7258,4.7159,4.7258,3254320.0
2019-04-12 14:10:00,4.76,4.76,4.76,4.76,2954160.0,4.7258,4.7258,4.7258,4.7258,2954160.0
2019-04-12 14:20:00,4.76,4.76,4.75,4.75,6598760.0,4.7258,4.7258,4.7159,4.7159,6598760.0
2019-04-12 14:30:00,4.75,4.76,4.75,4.76,4264240.0,4.7159,4.7258,4.7159,4.7258,4264240.0
2019-04-12 14:40:00,4.76,4.77,4.76,4.76,4295520.0,4.7258,4.7358,4.7258,4.7258,4295520.0
2019-04-12 14:50:00,4.76,4.77,4.76,4.76,4184320.0,4.7258,4.7358,4.7258,4.7258,4184320.0
2019-04-12 15:00:00,4.76,4.77,4.76,4.77,5609880.0,4.7258,4.7358,4.7258,4.7358,5609880.0
2019-04-12 15:10:00,4.77,4.77,4.76,4.76,5083480.0,4.7358,4.7358,4.7258,4.7258,5083480.0
2019-04-12 15:20:00,4.76,4.76,4.75,4.75,4554440.0,4.7258,4.7258,4.7159,4.7159,4554440.0
2019-04-12 15:30:00,4.75,4.76,4.75,4.76,5301560.0,4.7159,4.7258,4.7159,4.7258,5301560.0
2019-04-12 15:40:00,4.76,4.76,4.74,4.75,7759200.0,4.7258,4.7258,4.706,4.7159,7759200.0
2019-04-12 15:50:00,4.75,4.75,4.74,4.75,22850320.0,4.7159,4.7159,4.706,4.7159,22850320.0
2019-04-15 09:30:00,4.74,4.75,4.67,4.7,29171200.0,4.706,4.7159,4.6365,4.6663,29171200.0
2019-04-15 09:40:00,4.7,4.7,4.67,4.68,17174800.0,4.6663,4.6663,4.6365,4.6464,17174800.0
2019-04-15 09:50:00,4.68,4.68,4.66,4.67,15538560.0,4.6464,4.6464,4.6266,4.6365,15538560.0
2019-04-15 10:00:00,4.67,4.67,4.66,4.66,11656040.0,4.6365,4.6365,4.6266,4.6266,11656040.0
2019-04-15 10:10:00,4.66,4.66,4.62,4.63,21003880.0,4.6266,4.6266,4.5868,4.5968,21003880.0
2019-04-15 10:20:00,4.63,4.63,4.6,4.6,16048120.0,4.5968,4.5968,4.567,4.567,16048120.0
2019-04-15 10:30:00,4.6,4.6,4.58,4.59,25970160.0,4.567,4.567,4.5471,4.5571,25970160.0
2019-04-15 10:40:00,4.59,4.6,4.58,4.6,9433880.0,4.5571,4.567,4.5471,4.567,9433880.0
2019-04-15 10:50:00,4.6,4.6,4.59,4.6,13808960.0,4.567,4.567,4.5571,4.567,13808960.0
2019-04-15 11:00:00,4.6,4.62,4.6,4.62,11639560.0,4.567,4.5868,4.567,4.5868,11639560.0
2019-04-15 11:10:00,4.62,4.63,4.61,4.63,8171120.0,4.5868,4.5968,4.5769,4.5968,8171120.0
2019-04-15 11:20:00,4.63,4.63,4.62,4.62,5317280.0,4.5968,4.5968,4.5868,4.5868,5317280.0
2019-04-15 11:30:00,4.62,4.62,4.61,4.61,5042080.0,4.5868,4.5868,4.5769,4.5769,5042080.0
2019-04-15 11:40:00,4.61,4.62,4.61,4.62,3325920.0,4.5769,4.5868,4.5769,4.5868,3325920.0
2019-04-15 11:50:00,4.62,4.63,4.62,4.62,3508080.0,4.5868,4.5968,4.5868,4.5868,3508080.0
2019-04-15 12:00:00,4.62,4.63,4.61,4.61,3551880.0,4.5868,4.5968,4.5769,4.5769,3551880.0
2019-04-15 12:10:00,4.61,4.62,4.6,4.62,7577920.0,4.5769,4.5868,4.567,4.5868,7577920.0
2019-04-15 12:20:00,4.62,4.62,4.6,4.61,2922160.0,4.5868,4.5868,4.567,4.5769,2922160.0
2019-04-15 12:30:00,4.61,4.61,4.6,4.61,3221520.0,4.5769,4.5769,4.567,4.5769,3221520.0
2019-04-15 12:40:00,4.61,4.62,4.61,4.62,4154920.0,4.5769,4.5868,4.5769,4.5868,4154920.0
2019-04-15 12:50:00,4.62,4.62,4.61,4.62,3605680.0,4.5868,4.5868,4.5769,4.5868,3605680.0
2019-04-15 13:00:00,4.62,4.63,4.62,4.62,3938240.0,4.5868,4.5968,4.5868,4.5868,3938240.0
2019-04-15 13:10:00,4.62,4.63,4.62,4.63,4616520.0,4.5868,4.5968,4.5868,4.5968,4616520.0
2019-04-15 13:20:00,4.63,4.63,4.62,4.62,3972560.0,4.5968,4.5968,4.5868,4.5868,3972560.0
2019-04-15 13:30:00,4.62,4.63,4.62,4.63,2771440.0,4.5868,4.5968,4.5868,4.5968,2771440.0
2019-04-15 13:40:00,4.63,4.64,4.63,4.63,6043560.0,4.5968,4.6067,4.5968,4.5968,6043560.0
2019-04-15 13:50:00,4.63,4.63,4.62,4.62,3267920.0,4.5968,4.5968,4.5868,4.5868,3267920.0
2019-04-15 14:00:00,4.62,4.62,4.61,4.61,3654800.0,4.5868,4.5868,4.5769,4.5769,3654800.0
2019-04-15 14:10:00,4.61,4.62,4.61,4.61,4980040.0,4.5769,4.5868,4.5769,4.5769,4980040.0
2019-04-15 14:20:00,4.61,4.62,4.61,4.62,3460480.0,4.5769,4.5868,4.5769,4.5868,3460480.0
2019-04-15 14:30:00,4.62,4.63,4.62,4.62,3760360.0,4.5868,4.5968,4.5868,4.5868,3760360.0
2019-04-15 14:40:00,4.62,4.63,4.62,4.62,5061920.0,4.5868,4.5968,4.5868,4.5868,5061920.0
2019-04-15 14:50:00,4.62,4.62,4.62,4.62,3951040.0,4.5868,4.5868,4.5868,4.5868,3951040.0
2019-04-15 15:00:00,4.62,4.62,4.62,4.62,4467040.0,4.5868,4.5868,4.5868,4.5868,4467040.0
2019-04-15 15:10:00,4.62,4.62,4.62,4.62,5350840.0,4.5868,4.5868,4.5868,4.5868,5350840.0
2019-04-15 15:20:00,4.62,4.62,4.61,4.62,5244560.0,4.5868,4.5868,4.5769,4.5868,5244560.0
2019-04-15 15:30:00,4.61,4.62,4.6,4.6,10698400.0,4.5769,4.5868,4.567,4.567,10698400.0
2019-04-15 15:40:00,4.6,4.61,4.6,4.6,10140360.0,4.567,4.5769,4.567,4.567,10140360.0
2019-04-15 15:50:00,4.6,4.62,4.6,4.62,23817120.0,4.567,4.5868,4.567,4.5868,23817120.0
2019-04-16 09:30:00,4.66,4.66,4.63,4.64,20656120.0,4.6266,4.6266,4.5968,4.6067,20656120.0
2019-04-16 09:40:00,4.64,4.65,4.62,4.65,16652360.0,4.6067,4.6166,4.5868,4.6166,16652360.0
2019-04-16 09:50:00,4.65,4.67,4.64,4.67,21114040.0,4.6166,4.6365,4.6067,4.6365,21114040.0
2019-04-16 10:00:00,4.67,4.69,4.66,4.69,18566120.0,4.6365,4.6563,4.6266,4.6563,18566120.0
2019-04-16 10:10:00,4.69,4.71,4.68,4.7,13193640.0,4.6563,4.6762,4.6464,4.6663,13193640.0
2019-04-16 10:20:00,4.7,4.7,4.69,4.7,7285920.0,4.6663,4.6663,4.6563,4.6663,7285920.0
2019-04-16 10:30:00,4.7,4.71,4.69,4.69,9814080.0,4.6663,4.6762,4.6563,4.6563,9814080.0
2019-04-16 10:40:00,4.69,4.7,4.68,4.68,7387160.0,4.6563,4.6663,4.6464,4.6464,7387160.0
2019-04-16 10:50:00,4.68,4.69,4.67,4.69,5542360.0,4.6464,4.6563,4.6365,4.6563,5542360.0
2019-04-16 11:00:00,4.69,4.69,4.67,4.69,7280240.0,4.6563,4.6563,4.6365,4.6563,7280240.0
2019-04-16 11:10:00,4.69,4.69,4.68,4.69,6634960.0,4.6563,4.6563,4.6464,4.6563,6634960.0
2019-04-16 11:20:00,4.69,4.69,4.67,4.68,5453000.0,4.6563,4.6563,4.6365,4.6464,5453000.0
2019-04-16 11:30:00,4.68,4.68,4.66,4.67,5171200.0,4.6464,4.6464,4.6266,4.6365,5171200.0
2019-04-16 11:40:00,4.67,4.67,4.66,4.67,3515320.0,4.6365,4.6365,4.6266,4.6365,3515320.0
2019-04-16 11:50:00,4.67,4.68,4.67,4.68,4405240.0,4.6365,4.6464,4.6365,4.6464,4405240.0
2019-04-16 12:00:00,4.68,4.69,4.68,4.68,4023040.0,4.6464,4.6563,4.6464,4.6464,4023040.0
2019-04-16 12:10:00,4.68,4.69,4.68,4.69,3487720.0,4.6464,4.6563,4.6464,4.6563,3487720.0
2019-04-16 12:20:00,4.69,4.69,4.69,4.69,3090600.0,4.6563,4.6563,4.6563,4.6563,3090600.0
2019-04-16 12:30:00,4.69,4.7,4.68,4.69,4734600.0,4.6563,4.6663,4.6464,4.6563,4734600.0
2019-04-16 12:40:00,4.69,4.69,4.68,4.69,2726080.0,4.6563,4.6563,4.6464,4.6563,2726080.0
2019-04-16 12:50:00,4.69,4.69,4.68,4.69,2892880.0,4.6563,4.6563,4.6464,4.6563,2892880.0
2019-04-16 13:00:00,4.69,4.69,4.69,4.69,1649880.0,4.6563,4.6563,4.6563,4.6563,1649880.0
2019-04-16 13:10:00,4.69,4.7,4.69,4.7,5773240.0,4.6563,4.6663,4.6563,4.6663,5773240.0
2019-04-16 13:20:00,4.7,4.7,4.7,4.7,5851840.0,4.6663,4.6663,4.6663,4.6663,5851840.0
2019-04-16 13:30:00,4.7,4.7,4.69,4.7,2969800.0,4.6663,4.6663,4.6563,4.6663,2969800.0
2019-04-16 13:40:00,4.7,4.7,4.69,4.7,1595200.0,4.6663,4.6663,4.6563,4.6663,1595200.0
2019-04-16 13:50:00,4.7,4.7,4.69,4.7,3115360.0,4.6663,4.6663,4.6563,4.6663,3115360.0
2019-04-16 14:00:00,4.7,4.7,4.69,4.7,2017880.0,4.6663,4.6663,4.6563,4.6663,2017880.0
2019-04-16 14:10:00,4.7,4.7,4.69,4.7,2002760.0,4.6663,4.6663,4.6563,4.6663,2002760.0
2019-04-16 14:20:00,4.7,4.7,4.7,4.7,2938000.0,4.6663,4.6663,4.6663,4.6663,2938000.0
2019-04-16 14:30:00,4.7,4.7,4.7,4.7,2160560.0,4.6663,4.6663,4.6663,4.6663,2160560.0
2019-04-16 14:40:00,4.7,4.7,4.69,4.7,2937640.0,4.6663,4.6663,4.6563,4.6663,2937640.0
2019-04-16 14:50:00,4.7,4.71,4.7,4.71,12448600.0,4.6663,4.6762,4.6663,4.6762,12448600.0
2019-04-16 15:00:00,4.71,4.71,4.71,4.71,8523400.0,4.6762,4.6762,4.6762,4.6762,8523400.0
2019-04-16 15:10:00,4.71,4.72,4.7,4.72,9153560.0,4.6762,4.6861,4.6663,4.6861,9153560.0
2019-04-16 15:20:00,4.72,4.72,4.71,4.71,6693160.0,4.6861,4.6861,4.6762,4.6762,6693160.0
2019-04-16 15:30:00,4.72,4.72,4.69,4.69,15849800.0,4.6861,4.6861,4.6563,4.6563,15849800.0
2019-04-16 15:40:00,4.69,4.7,4.69,4.7,7879560.0,4.6563,4.6663,4.6563,4.6663,7879560.0
2019-04-16 15:50:00,4.7,4.71,4.69,4.71,18059480.0,4.6663,4.6762,4.6563,4.6762,18059480.0
2019-04-17 09:30:00,4.74,4.76,4.72,4.74,30682440.0,4.706,4.7258,4.6861,4.706,30682440.0
2019-04-17 09:40:00,4.75,4.75,4.7,4.72,18203520.0,4.7159,4.7159,4.6663,4.6861,18203520.0
2019-04-17 09:50:00,4.72,4.73,4.7,4.7,11548240.0,4.6861,4.6961,4.6663,4.6663,11548240.0
2019-04-17 10:00:00,4.7,4.7,4.68,4.69,11883960.0,4.6663,4.6663,4.6464,4.6563,11883960.0
2019-04-17 10:10:00,4.69,4.7,4.68,4.7,11018600.0,4.6563,4.6663,4.6464,4.6663,11018600.0
2019-04-17 10:20:00,4.7,4.72,4.7,4.71,9767040.0,4.6663,4.6861,4.6663,4.6762,9767040.0
2019-04-17 10:30:00,4.71,4.73,4.71,4.73,9170520.0,4.6762,4.6961,4.6762,4.6961,9170520.0
2019-04-17 10:40:00,4.73,4.73,4.71,4.72,7398520.0,4.6961,4.6961,4.6762,4.6861,7398520.0
2019-04-17 10:50:00,4.72,4.72,4.71,4.71,4619760.0,4.6861,4.6861,4.6762,4.6762,4619760.0
2019-04-17 11:00:00,4.71,4.72,4.7,4.71,6240880.0,4.6762,4.6861,4.6663,4.6762,6240880.0
2019-04-17 11:10:00,4.71,4.71,4.69,4.7,6588880.0,4.6762,4.6762,4.6563,4.6663,6588880.0
2019-04-17 11:20:00,4.7,4.7,4.68,4.68,7936880.0,4.6663,4.6663,4.6464,4.6464,7936880.0
2019-04-17 11:30:00,4.68,4.69,4.67,4.68,6802360.0,4.6464,4.6563,4.6365,4.6464,6802360.0
2019-04-17 11:40:00,4.68,4.69,4.68,4.69,4826160.0,4.6464,4.6563,4.6464,4.6563,4826160.0
2019-04-17 11:50:00,4.69,4.7,4.68,4.68,3778120.0,4.6563,4.6663,4.6464,4.6464,3778120.0
2019-04-17 12:00:00,4.68,4.69,4.68,4.68,3636080.0,4.6464,4.6563,4.6464,4.6464,3636080.0
2019-04-17 12:10:00,4.68,4.69,4.67,4.69,3495400.0,4.6464,4.6563,4.6365,4.6563,3495400.0
2019-04-17 12:20:00,4.69,4.7,4.69,4.7,4571720.0,4.6563,4.6663,4.6563,4.6663,4571720.0
2019-04-17 12:30:00,4.7,4.71,4.7,4.7,3251280.0,4.6663,4.6762,4.6663,4.6663,3251280.0
2019-04-17 12:40:00,4.7,4.71,4.69,4.69,3994560.0,4.6663,4.6762,4.6563,4.6563,3994560.0
2019-04-17 12:50:00,4.69,4.71,4.69,4.7,3503560.0,4.6563,4.6762,4.6563,4.6663,3503560.0
2019-04-17 13:00:00,4.7,4.72,4.7,4.71,5482240.0,4.6663,4.6861,4.6663,4.6762,5482240.0
2019-04-17 13:10:00,4.71,4.72,4.71,4.71,2917240.0,4.6762,4.6861,4.6762,4.6762,2917240.0
2019-04-17 13:20:00,4.71,4.72,4.71,4.71,3301520.0,4.6762,4.6861,4.6762,4.6762,3301520.0
2019-04-17 13:30:00,4.71,4.71,4.71,4.71,2297360.0,4.6762,4.6762,4.6762,4.6762,2297360.0
2019-04-17 13:40:00,4.71,4.71,4.71,4.71,1586680.0,4.6762,4.6762,4.6762,4.6762,1586680.0
2019-04-17 13:50:00,4.71,4.71,4.7,4.71,1667640.0,4.6762,4.6762,4.6663,4.6762,1667640.0
2019-04-17 14:00:00,4.7,4.71,4.7,4.71,1980600.0,4.6663,4.6762,4.6663,4.6762,1980600.0
2019-04-17 14:10:00,4.71,4.71,4.7,4.7,2993000.0,4.6762,4.6762,4.6663,4.6663,2993000.0
2019-04-17 14:20:00,4.7,4.71,4.68,4.68,4438280.0,4.6663,4.6762,4.6464,4.6464,4438280.0
2019-04-17 14:30:00,4.68,4.69,4.68,4.68,3810080.0,4.6464,4.6563,4.6464,4.6464,3810080.0
2019-04-17 14:40:00,4.68,4.68,4.66,4.68,7110480.0,4.6464,4.6464,4.6266,4.6464,7110480.0
2019-04-17 14:50:00,4.68,4.69,4.68,4.69,3568760.0,4.6464,4.6563,4.6464,4.6563,3568760.0
2019-04-17 15:00:00,4.69,4.7,4.69,4.69,3338040.0,4.6563,4.6663,4.6563,4.6563,3338040.0
2019-04-17 15:10:00,4.69,4.7,4.69,4.69,1886200.0,4.6563,4.6663,4.6563,4.6563,1886200.0
2019-04-17 15:20:00,4.69,4.69,4.68,4.69,2167160.0,4.6563,4.6563,4.6464,4.6563,2167160.0
2019-04-17 15:30:00,4.69,4.69,4.68,4.69,3075440.0,4.6563,4.6563,4.6464,4.6563,3075440.0
2019-04-17 15:40:00,4.69,4.69,4.68,4.68,7945400.0,4.6563,4.6563,4.6464,4.6464,7945400.0
2019-04-17 15:50:00,4.68,4.68,4.68,4.68,12255640.0,4.6464,4.6464,4.6464,4.6464,12255640.0
2019-04-18 09:30:00,4.68,4.71,4.66,4.69,22908160.0,4.6464,4.6762,4.6266,4.6563,22908160.0
2019-04-18 09:40:00,4.7,4.72,4.69,4.72,14376920.0,4.6663,4.6861,4.6563,4.6861,14376920.0
2019-04-18 09:50:00,4.72,4.72,4.7,4.71,16907920.0,4.6861,4.6861,4.6663,4.6762,16907920.0
2019-04-18 10:00:00,4.71,4.72,4.69,4.69,14427280.0,4.6762,4.6861,4.6563,4.6563,14427280.0
2019-04-18 10:10:00,4.69,4.7,4.69,4.69,7584520.0,4.6563,4.6663,4.6563,4.6563,7584520.0
2019-04-18 10:20:00,4.69,4.69,4.66,4.67,11183600.0,4.6563,4.6563,4.6266,4.6365,11183600.0
2019-04-18 10:30:00,4.66,4.67,4.66,4.67,4983280.0,4.6266,4.6365,4.6266,4.6365,4983280.0
2019-04-18 10:40:00,4.67,4.67,4.65,4.66,6203280.0,4.6365,4.6365,4.6166,4.6266,6203280.0
2019-04-18 10:50:00,4.66,4.67,4.66,4.67,4883400.0,4.6266,4.6365,4.6266,4.6365,4883400.0
2019-04-18 11:00:00,4.67,4.68,4.67,4.68,6610640.0,4.6365,4.6464,4.6365,4.6464,6610640.0
2019-04-18 11:10:00,4.68,4.68,4.66,4.66,5785840.0,4.6464,4.6464,4.6266,4.6266,5785840.0
2019-04-18 11:20:00,4.66,4.67,4.66,4.66,6153440.0,4.6266,4.6365,4.6266,4.6266,6153440.0
2019-04-18 11:30:00,4.66,4.67,4.66,4.66,3977520.0,4.6266,4.6365,4.6266,4.6266,3977520.0
2019-04-18 11:40:00,4.66,4.66,4.65,4.66,11377480.0,4.6266,4.6266,4.6166,4.6266,11377480.0
2019-04-18 11:50:00,4.66,4.67,4.65,4.67,8133800.0,4.6266,4.6365,4.6166,4.6365,8133800.0
2019-04-18 12:00:00,4.67,4.67,4.66,4.66,3670320.0,4.6365,4.6365,4.6266,4.6266,3670320.0
2019-04-18 12:10:00,4.66,4.67,4.66,4.66,2537600.0,4.6266,4.6365,4.6266,4.6266,2537600.0
2019-04-18 12:20:00,4.66,4.67,4.66,4.66,4190160.0,4.6266,4.6365,4.6266,4.6266,4190160.0
2019-04-18 12:30:00,4.66,4.67,4.65,4.65,3128640.0,4.6266,4.6365,4.6166,4.6166,3128640.0
2019-04-18 12:40:00,4.65,4.66,4.65,4.65,4418240.0,4.6166,4.6266,4.6166,4.6166,4418240.0
2019-04-18 12:50:00,4.65,4.65,4.64,4.64,4359640.0,4.6166,4.6166,4.6067,4.6067,4359640.0
2019-04-18 13:00:00,4.64,4.65,4.64,4.64,4719160.0,4.6067,4.6166,4.6067,4.6067,4719160.0
2019-04-18 13:10:00,4.64,4.64,4.63,4.64,4616560.0,4.6067,4.6067,4.5968,4.6067,4616560.0
2019-04-18 13:20:00,4.64,4.64,4.63,4.63,6572040.0,4.6067,4.6067,4.5968,4.5968,6572040.0
2019-04-18 13:30:00,4.63,4.64,4.63,4.64,5137280.0,4.5968,4.6067,4.5968,4.6067,5137280.0
2019-04-18 13:40:00,4.64,4.65,4.64,4.65,4337000.0,4.6067,4.6166,4.6067,4.6166,4337000.0
2019-04-18 13:50:00,4.65,4.65,4.65,4.65,3675680.0,4.6166,4.6166,4.6166,4.6166,3675680.0
2019-04-18 14:00:00,4.65,4.66,4.65,4.66,5417240.0,4.6166,4.6266,4.6166,4.6266,5417240.0
2019-04-18 14:10:00,4.65,4.66,4.65,4.66,5211520.0,4.6166,4.6266,4.6166,4.6266,5211520.0
2019-04-18 14:20:00,4.66,4.67,4.65,4.66,6218120.0,4.6266,4.6365,4.6166,4.6266,6218120.0
2019-04-18 14:30:00,4.66,4.66,4.65,4.65,4961320.0,4.6266,4.6266,4.6166,4.6166,4961320.0
2019-04-18 14:40:00,4.65,4.66,4.65,4.65,2254520.0,4.6166,4.6266,4.6166,4.6166,2254520.0
2019-04-18 14:50:00,4.65,4.65,4.64,4.65,6796040.0,4.6166,4.6166,4.6067,4.6166,6796040.0
2019-04-18 15:00:00,4.65,4.65,4.64,4.64,3549920.0,4.6166,4.6166,4.6067,4.6067,3549920.0
2019-04-18 15:10:00,4.65,4.65,4.63,4.64,6459040.0,4.6166,4.6166,4.5968,4.6067,6459040.0
2019-04-18 15:20:00,4.64,4.65,4.64,4.64,4525800.0,4.6067,4.6166,4.6067,4.6067,4525800.0
2019-04-18 15:30:00,4.64,4.65,4.64,4.65,5948240.0,4.6067,4.6166,4.6067,4.6166,5948240.0
2019-04-18 15:40:00,4.65,4.65,4.65,4.65,8006360.0,4.6166,4.6166,4.6166,4.6166,8006360.0
2019-04-18 15:50:00,4.65,4.66,4.65,4.66,15369800.0,4.6166,4.6266,4.6166,4.6266,15369800.0
2019-04-22 09:30:00,4.63,4.64,4.6,4.62,15476920.0,4.5968,4.6067,4.567,4.5868,15476920.0
2019-04-22 09:40:00,4.62,4.63,4.6,4.63,12251880.0,4.5868,4.5968,4.567,4.5968,12251880.0
2019-04-22 09:50:00,4.63,4.64,4.62,4.64,8094600.0,4.5968,4.6067,4.5868,4.6067,8094600.0
2019-04-22 10:00:00,4.64,4.66,4.64,4.65,10274040.0,4.6067,4.6266,4.6067,4.6166,10274040.0
2019-04-22 10:10:00,4.65,4.65,4.63,4.65,5618000.0,4.6166,4.6166,4.5968,4.6166,5618000.0
2019-04-22 10:20:00,4.65,4.66,4.65,4.66,6637160.0,4.6166,4.6266,4.6166,4.6266,6637160.0
2019-04-22 10:30:00,4.66,4.67,4.66,4.67,7371400.0,4.6266,4.6365,4.6266,4.6365,7371400.0
2019-04-22 10:40:00,4.67,4.68,4.67,4.67,4881720.0,4.6365,4.6464,4.6365,4.6365,4881720.0
2019-04-22 10:50:00,4.67,4.68,4.67,4.68,4194000.0,4.6365,4.6464,4.6365,4.6464,4194000.0
2019-04-22 11:00:00,4.68,4.69,4.68,4.69,7633200.0,4.6464,4.6563,4.6464,4.6563,7633200.0
2019-04-22 11:10:00,4.69,4.69,4.68,4.69,5517920.0,4.6563,4.6563,4.6464,4.6563,5517920.0
2019-04-22 11:20:00,4.69,4.69,4.68,4.68,6676320.0,4.6563,4.6563,4.6464,4.6464,6676320.0
2019-04-22 11:30:00,4.68,4.69,4.68,4.68,2914160.0,4.6464,4.6563,4.6464,4.6464,2914160.0
2019-04-22 11:40:00,4.68,4.69,4.68,4.68,3310640.0,4.6464,4.6563,4.6464,4.6464,3310640.0
2019-04-22 11:50:00,4.68,4.69,4.68,4.68,1900400.0,4.6464,4.6563,4.6464,4.6464,1900400.0
2019-04-22 12:00:00,4.68,4.7,4.68,4.7,5965280.0,4.6464,4.6663,4.6464,4.6663,5965280.0
2019-04-22 12:10:00,4.7,4.7,4.69,4.7,7298240.0,4.6663,4.6663,4.6563,4.6663,7298240.0
2019-04-22 12:20:00,4.7,4.7,4.7,4.7,4587320.0,4.6663,4.6663,4.6663,4.6663,4587320.0
2019-04-22 12:30:00,4.7,4.71,4.7,4.7,3349960.0,4.6663,4.6762,4.6663,4.6663,3349960.0
2019-04-22 12:40:00,4.7,4.71,4.7,4.7,2193360.0,4.6663,4.6762,4.6663,4.6663,2193360.0
2019-04-22 12:50:00,4.7,4.7,4.7,4.7,2924440.0,4.6663,4.6663,4.6663,4.6663,2924440.0
2019-04-22 13:00:00,4.7,4.7,4.7,4.7,3167480.0,4.6663,4.6663,4.6663,4.6663,3167480.0
2019-04-22 13:10:00,4.7,4.7,4.7,4.7,2487040.0,4.6663,4.6663,4.6663,4.6663,2487040.0
2019-04-22 13:20:00,4.7,4.71,4.7,4.7,2749680.0,4.6663,4.6762,4.6663,4.6663,2749680.0
2019-04-22 13:30:00,4.7,4.71,4.7,4.71,2967760.0,4.6663,4.6762,4.6663,4.6762,2967760.0
2019-04-22 13:40:00,4.71,4.71,4.7,4.71,1900520.0,4.6762,4.6762,4.6663,4.6762,1900520.0
2019-04-22 13:50:00,4.71,4.71,4.71,4.71,3284040.0,4.6762,4.6762,4.6762,4.6762,3284040.0
2019-04-22 14:00:00,4.71,4.72,4.71,4.71,2224040.0,4.6762,4.6861,4.6762,4.6762,2224040.0
2019-04-22 14:10:00,4.71,4.72,4.71,4.72,2799680.0,4.6762,4.6861,4.6762,4.6861,2799680.0
2019-04-22 14:20:00,4.72,4.72,4.72,4.72,2431960.0,4.6861,4.6861,4.6861,4.6861,2431960.0
2019-04-22 14:30:00,4.72,4.72,4.71,4.71,2960960.0,4.6861,4.6861,4.6762,4.6762,2960960.0
2019-04-22 14:40:00,4.71,4.73,4.71,4.73,4921760.0,4.6762,4.6961,4.6762,4.6961,4921760.0
2019-04-22 14:50:00,4.73,4.73,4.72,4.72,3166400.0,4.6961,4.6961,4.6861,4.6861,3166400.0
2019-04-22 15:00:00,4.72,4.73,4.72,4.72,4977720.0,4.6861,4.6961,4.6861,4.6861,4977720.0
2019-04-22 15:10:00,4.72,4.72,4.71,4.72,3499280.0,4.6861,4.6861,4.6762,4.6861,3499280.0
2019-04-22 15:20:00,4.72,4.72,4.71,4.71,3447680.0,4.6861,4.6861,4.6762,4.6762,3447680.0
2019-04-22 15:30:00,4.71,4.72,4.7,4.71,8763640.0,4.6762,4.6861,4.6663,4.6762,8763640.0
2019-04-22 15:40:00,4.71,4.72,4.71,4.72,5788400.0,4.6762,4.6861,4.6762,4.6861,5788400.0
2019-04-22 15:50:00,4.72,4.72,4.71,4.71,12354600.0,4.6861,4.6861,4.6762,4.6762,12354600.0
2019-04-23 09:30:00,4.73,4.78,4.72,4.77,26316000.0,4.6961,4.7457,4.6861,4.7358,26316000.0
2019-04-23 09:40:00,4.77,4.79,4.76,4.77,18431040.0,4.7358,4.7556,4.7258,4.7358,18431040.0
2019-04-23 09:50:00,4.78,4.78,4.75,4.76,17557160.0,4.7457,4.7457,4.7159,4.7258,17557160.0
2019-04-23 10:00:00,4.76,4.77,4.75,4.77,9714440.0,4.7258,4.7358,4.7159,4.7358,9714440.0
2019-04-23 10:10:00,4.77,4.77,4.75,4.75,8015960.0,4.7358,4.7358,4.7159,4.7159,8015960.0
2019-04-23 10:20:00,4.75,4.78,4.75,4.78,9722480.0,4.7159,4.7457,4.7159,4.7457,9722480.0
2019-04-23 10:30:00,4.78,4.78,4.77,4.77,7070800.0,4.7457,4.7457,4.7358,4.7358,7070800.0
2019-04-23 10:40:00,4.77,4.78,4.77,4.78,5076760.0,4.7358,4.7457,4.7358,4.7457,5076760.0
2019-04-23 10:50:00,4.77,4.78,4.77,4.77,3370080.0,4.7358,4.7457,4.7358,4.7358,3370080.0
2019-04-23 11:00:00,4.77,4.77,4.76,4.77,5891880.0,4.7358,4.7358,4.7258,4.7358,5891880.0
2019-04-23 11:10:00,4.76,4.77,4.76,4.77,2877080.0,4.7258,4.7358,4.7258,4.7358,2877080.0
2019-04-23 11:20:00,4.77,4.78,4.77,4.78,7839280.0,4.7358,4.7457,4.7358,4.7457,7839280.0
2019-04-23 11:30:00,4.78,4.78,4.77,4.78,4651240.0,4.7457,4.7457,4.7358,4.7457,4651240.0
2019-04-23 11:40:00,4.78,4.79,4.77,4.79,3983000.0,4.7457,4.7556,4.7358,4.7556,3983000.0
2019-04-23 11:50:00,4.79,4.8,4.79,4.8,6929720.0,4.7556,4.7656,4.7556,4.7656,6929720.0
2019-04-23 12:00:00,4.79,4.8,4.79,4.79,4314480.0,4.7556,4.7656,4.7556,4.7556,4314480.0
2019-04-23 12:10:00,4.79,4.8,4.78,4.79,3489760.0,4.7556,4.7656,4.7457,4.7556,3489760.0
2019-04-23 12:20:00,4.79,4.79,4.78,4.79,3757920.0,4.7556,4.7556,4.7457,4.7556,3757920.0
2019-04-23 12:30:00,4.79,4.79,4.78,4.79,4727280.0,4.7556,4.7556,4.7457,4.7556,4727280.0
2019-04-23 12:40:00,4.79,4.8,4.79,4.79,4371600.0,4.7556,4.7656,4.7556,4.7556,4371600.0
2019-04-23 12:50:00,4.79,4.79,4.79,4.79,3393160.0,4.7556,4.7556,4.7556,4.7556,3393160.0
2019-04-23 13:00:00,4.79,4.79,4.78,4.79,5163840.0,4.7556,4.7556,4.7457,4.7556,5163840.0
2019-04-23 13:10:00,4.79,4.8,4.79,4.79,2605040.0,4.7556,4.7656,4.7556,4.7556,2605040.0
2019-04-23 13:20:00,4.79,4.79,4.78,4.78,3546680.0,4.7556,4.7556,4.7457,4.7457,3546680.0
2019-04-23 13:30:00,4.78,4.79,4.78,4.78,3643680.0,4.7457,4.7556,4.7457,4.7457,3643680.0
2019-04-23 13:40:00,4.78,4.79,4.78,4.78,2156560.0,4.7457,4.7556,4.7457,4.7457,2156560.0
2019-04-23 13:50:00,4.78,4.78,4.78,4.78,2945280.0,4.7457,4.7457,4.7457,4.7457,2945280.0
2019-04-23 14:00:00,4.78,4.79,4.78,4.78,2577480.0,4.7457,4.7556,4.7457,4.7457,2577480.0
2019-04-23 14:10:00,4.78,4.79,4.78,4.79,3308880.0,4.7457,4.7556,4.7457,4.7556,3308880.0
2019-04-23 14:20:00,4.79,4.79,4.79,4.79,2537000.0,4.7556,4.7556,4.7556,4.7556,2537000.0
2019-04-23 14:30:00,4.79,4.79,4.79,4.79,2180040.0,4.7556,4.7556,4.7556,4.7556,2180040.0
2019-04-23 14:40:00,4.79,4.79,4.79,4.79,3139440.0,4.7556,4.7556,4.7556,4.7556,3139440.0
2019-04-23 14:50:00,4.79,4.79,4.78,4.79,3400320.0,4.7556,4.7556,4.7457,4.7556,3400320.0
2019-04-23 15:00:00,4.79,4.8,4.78,4.8,4820800.0,4.7556,4.7656,4.7457,4.7656,4820800.0
2019-04-23 15:10:00,4.8,4.8,4.79,4.8,5368320.0,4.7656,4.7656,4.7556,4.7656,5368320.0
2019-04-23 15:20:00,4.8,4.8,4.79,4.79,3290320.0,4.7656,4.7656,4.7556,4.7556,3290320.0
2019-04-23 15:30:00,4.79,4.79,4.78,4.78,5241800.0,4.7556,4.7556,4.7457,4.7457,5241800.0
2019-04-23 15:40:00,4.78,4.78,4.77,4.78,6181360.0,4.7457,4.7457,4.7358,4.7457,6181360.0
2019-04-23 15:50:00,4.78,4.78,4.76,4.77,20595720.0,4.7457,4.7457,4.7258,4.7358,20595720.0
2019-04-24 09:30:00,4.78,4.78,4.73,4.74,23977800.0,4.7457,4.7457,4.6961,4.706,23977800.0
2019-04-24 09:40:00,4.74,4.76,4.72,4.74,22256640.0,4.706,4.7258,4.6861,4.706,22256640.0
2019-04-24 09:50:00,4.74,4.76,4.72,4.75,11773360.0,4.706,4.7258,4.6861,4.7159,11773360.0
2019-04-24 10:00:00,4.75,4.75,4.74,4.74,5950000.0,4.7159,4.7159,4.706,4.706,5950000.0
2019-04-24 10:10:00,4.74,4.76,4.74,4.76,5164560.0,4.706,4.7258,4.706,4.7258,5164560.0
2019-04-24 10:20:00,4.76,4.76,4.75,4.76,6733720.0,4.7258,4.7258,4.7159,4.7258,6733720.0
2019-04-24 10:30:00,4.76,4.77,4.74,4.77,10002200.0,4.7258,4.7358,4.706,4.7358,10002200.0
2019-04-24 10:40:00,4.77,4.78,4.76,4.78,5340800.0,4.7358,4.7457,4.7258,4.7457,5340800.0
2019-04-24 10:50:00,4.78,4.79,4.77,4.79,8070000.0,4.7457,4.7556,4.7358,4.7556,8070000.0
2019-04-24 11:00:00,4.79,4.8,4.78,4.8,6583320.0,4.7556,4.7656,4.7457,4.7656,6583320.0
2019-04-24 11:10:00,4.8,4.81,4.79,4.79,10598600.0,4.7656,4.7755,4.7556,4.7556,10598600.0
2019-04-24 11:20:00,4.79,4.79,4.78,4.78,5525960.0,4.7556,4.7556,4.7457,4.7457,5525960.0
2019-04-24 11:30:00,4.78,4.8,4.78,4.79,5580120.0,4.7457,4.7656,4.7457,4.7556,5580120.0
2019-04-24 11:40:00,4.79,4.8,4.78,4.78,5817000.0,4.7556,4.7656,4.7457,4.7457,5817000.0
2019-04-24 11:50:00,4.78,4.79,4.78,4.78,5859520.0,4.7457,4.7556,4.7457,4.7457,5859520.0
2019-04-24 12:00:00,4.78,4.78,4.77,4.78,3942480.0,4.7457,4.7457,4.7358,4.7457,3942480.0
2019-04-24 12:10:00,4.78,4.8,4.78,4.79,4483280.0,4.7457,4.7656,4.7457,4.7556,4483280.0
2019-04-24 12:20:00,4.8,4.8,4.79,4.79,4383280.0,4.7656,4.7656,4.7556,4.7556,4383280.0
2019-04-24 12:30:00,4.79,4.8,4.79,4.8,2530600.0,4.7556,4.7656,4.7556,4.7656,2530600.0
2019-04-24 12:40:00,4.8,4.8,4.78,4.78,4338360.0,4.7656,4.7656,4.7457,4.7457,4338360.0
2019-04-24 12:50:00,4.78,4.79,4.77,4.78,3583120.0,4.7457,4.7556,4.7358,4.7457,3583120.0
2019-04-24 13:00:00,4.77,4.79,4.77,4.79,3535520.0,4.7358,4.7556,4.7358,4.7556,3535520.0
2019-04-24 13:10:00,4.79,4.79,4.78,4.79,3010400.0,4.7556,4.7556,4.7457,4.7556,3010400.0
2019-04-24 13:20:00,4.79,4.8,4.79,4.79,2528760.0,4.7556,4.7656,4.7556,4.7556,2528760.0
2019-04-24 13:30:00,4.79,4.8,4.79,4.8,5047960.0,4.7556,4.7656,4.7556,4.7656,5047960.0
2019-04-24 13:40:00,4.8,4.8,4.79,4.8,2195280.0,4.7656,4.7656,4.7556,4.7656,2195280.0
2019-04-24 13:50:00,4.8,4.8,4.8,4.8,2463200.0,4.7656,4.7656,4.7656,4.7656,2463200.0
2019-04-24 14:00:00,4.8,4.8,4.79,4.8,4724480.0,4.7656,4.7656,4.7556,4.7656,4724480.0
2019-04-24 14:10:00,4.8,4.81,4.8,4.81,4609960.0,4.7656,4.7755,4.7656,4.7755,4609960.0
2019-04-24 14:20:00,4.81,4.81,4.8,4.8,1960640.0,4.7755,4.7755,4.7656,4.7656,1960640.0
2019-04-24 14:30:00,4.8,4.81,4.8,4.8,2500920.0,4.7656,4.7755,4.7656,4.7656,2500920.0
2019-04-24 14:40:00,4.81,4.82,4.8,4.82,3628120.0,4.7755,4.7854,4.7656,4.7854,3628120.0
2019-04-24 14:50:00,4.82,4.82,4.81,4.82,3971400.0,4.7854,4.7854,4.7755,4.7854,3971400.0
2019-04-24 15:00:00,4.82,4.82,4.81,4.82,3849800.0,4.7854,4.7854,4.7755,4.7854,3849800.0
2019-04-24 15:10:00,4.81,4.81,4.81,4.81,2730960.0,4.7755,4.7755,4.7755,4.7755,2730960.0
2019-04-24 15:20:00,4.81,4.81,4.8,4.8,3666200.0,4.7755,4.7755,4.7656,4.7656,3666200.0
2019-04-24 15:30:00,4.8,4.81,4.8,4.8,3428880.0,4.7656,4.7755,4.7656,4.7656,3428880.0
2019-04-24 15:40:00,4.8,4.81,4.8,4.8,4668200.0,4.7656,4.7755,4.7656,4.7656,4668200.0
2019-04-24 15:50:00,4.8,4.8,4.78,4.78,15855080.0,4.7656,4.7656,4.7457,4.7457,15855080.0
2019-04-25 09:30:00,4.74,4.76,4.68,4.7,32423720.0,4.706,4.7258,4.6464,4.6663,32423720.0
2019-04-25 09:40:00,4.7,4.71,4.69,4.69,22124080.0,4.6663,4.6762,4.6563,4.6563,22124080.0
2019-04-25 09:50:00,4.69,4.7,4.67,4.68,19065560.0,4.6563,4.6663,4.6365,4.6464,19065560.0
2019-04-25 10:00:00,4.68,4.69,4.66,4.66,18527200.0,4.6464,4.6563,4.6266,4.6266,18527200.0
2019-04-25 10:10:00,4.66,4.66,4.63,4.64,18964480.0,4.6266,4.6266,4.5968,4.6067,18964480.0
2019-04-25 10:20:00,4.64,4.64,4.59,4.61,33420240.0,4.6067,4.6067,4.5571,4.5769,33420240.0
2019-04-25 10:30:00,4.61,4.63,4.6,4.63,15523760.0,4.5769,4.5968,4.567,4.5968,15523760.0
2019-04-25 10:40:00,4.63,4.63,4.61,4.63,8290040.0,4.5968,4.5968,4.5769,4.5968,8290040.0
2019-04-25 10:50:00,4.62,4.64,4.61,4.63,10814400.0,4.5868,4.6067,4.5769,4.5968,10814400.0
2019-04-25 11:00:00,4.63,4.65,4.62,4.62,11782440.0,4.5968,4.6166,4.5868,4.5868,11782440.0
2019-04-25 11:10:00,4.62,4.63,4.61,4.62,8976920.0,4.5868,4.5968,4.5769,4.5868,8976920.0
2019-04-25 11:20:00,4.62,4.65,4.62,4.65,10738240.0,4.5868,4.6166,4.5868,4.6166,10738240.0
2019-04-25 11:30:00,4.65,4.67,4.64,4.66,10399360.0,4.6166,4.6365,4.6067,4.6266,10399360.0
2019-04-25 11:40:00,4.66,4.67,4.66,4.67,7164520.0,4.6266,4.6365,4.6266,4.6365,7164520.0
2019-04-25 11:50:00,4.67,4.68,4.67,4.67,7254240.0,4.6365,4.6464,4.6365,4.6365,7254240.0
2019-04-25 12:00:00,4.67,4.68,4.67,4.67,5361640.0,4.6365,4.6464,4.6365,4.6365,5361640.0
2019-04-25 12:10:00,4.67,4.67,4.66,4.67,5082600.0,4.6365,4.6365,4.6266,4.6365,5082600.0
2019-04-25 12:20:00,4.67,4.68,4.66,4.67,3831480.0,4.6365,4.6464,4.6266,4.6365,3831480.0
2019-04-25 12:30:00,4.66,4.68,4.66,4.67,2821480.0,4.6266,4.6464,4.6266,4.6365,2821480.0
2019-04-25 12:40:00,4.67,4.68,4.67,4.68,2900520.0,4.6365,4.6464,4.6365,4.6464,2900520.0
2019-04-25 12:50:00,4.68,4.69,4.68,4.69,7085200.0,4.6464,4.6563,4.6464,4.6563,7085200.0
2019-04-25 13:00:00,4.69,4.69,4.68,4.69,4023800.0,4.6563,4.6563,4.6464,4.6563,4023800.0
2019-04-25 13:10:00,4.69,4.69,4.68,4.68,3333800.0,4.6563,4.6563,4.6464,4.6464,3333800.0
2019-04-25 13:20:00,4.68,4.7,4.68,4.69,4427080.0,4.6464,4.6663,4.6464,4.6563,4427080.0
2019-04-25 13:30:00,4.69,4.69,4.68,4.69,2774720.0,4.6563,4.6563,4.6464,4.6563,2774720.0
2019-04-25 13:40:00,4.69,4.69,4.68,4.68,2321840.0,4.6563,4.6563,4.6464,4.6464,2321840.0
2019-04-25 13:50:00,4.68,4.68,4.67,4.68,4800760.0,4.6464,4.6464,4.6365,4.6464,4800760.0
2019-04-25 14:00:00,4.68,4.7,4.68,4.7,6592240.0,4.6464,4.6663,4.6464,4.6663,6592240.0
2019-04-25 14:10:00,4.7,4.71,4.7,4.71,7953120.0,4.6663,4.6762,4.6663,4.6762,7953120.0
2019-04-25 14:20:00,4.7,4.7,4.7,4.7,4935720.0,4.6663,4.6663,4.6663,4.6663,4935720.0
2019-04-25 14:30:00,4.7,4.71,4.7,4.7,3198400.0,4.6663,4.6762,4.6663,4.6663,3198400.0
2019-04-25 14:40:00,4.7,4.7,4.7,4.7,3646720.0,4.6663,4.6663,4.6663,4.6663,3646720.0
2019-04-25 14:50:00,4.7,4.71,4.7,4.7,2841120.0,4.6663,4.6762,4.6663,4.6663,2841120.0
2019-04-25 15:00:00,4.7,4.71,4.69,4.69,6086480.0,4.6663,4.6762,4.6563,4.6563,6086480.0
2019-04-25 15:10:00,4.69,4.69,4.68,4.68,4820000.0,4.6563,4.6563,4.6464,4.6464,4820000.0
2019-04-25 15:20:00,4.68,4.68,4.68,4.68,4703880.0,4.6464,4.6464,4.6464,4.6464,4703880.0
2019-04-25 15:30:00,4.68,4.68,4.66,4.67,6494720.0,4.6464,4.6464,4.6266,4.6365,6494720.0
2019-04-25 15:40:00,4.67,4.68,4.66,4.66,7001960.0,4.6365,4.6464,4.6266,4.6266,7001960.0
2019-04-25 15:50:00,4.66,4.68,4.66,4.67,18043960.0,4.6266,4.6464,4.6266,4.6365,18043960.0
2019-04-26 09:30:00,4.52,4.52,4.42,4.43,78404560.0,4.4876,4.4876,4.3883,4.3982,78404560.0
2019-04-26 09:40:00,4.43,4.43,4.39,4.41,57233160.0,4.3982,4.3982,4.3585,4.3783,57233160.0
2019-04-26 09:50:00,4.41,4.42,4.34,4.36,64446280.0,4.3783,4.3883,4.3089,4.3287,64446280.0
2019-04-26 10:00:00,4.36,4.4,4.33,4.38,49282000.0,4.3287,4.3684,4.2989,4.3486,49282000.0
2019-04-26 10:10:00,4.38,4.41,4.37,4.41,31539440.0,4.3486,4.3783,4.3386,4.3783,31539440.0
2019-04-26 10:20:00,4.41,4.42,4.4,4.41,24942880.0,4.3783,4.3883,4.3684,4.3783,24942880.0
2019-04-26 10:30:00,4.41,4.43,4.39,4.43,22482640.0,4.3783,4.3982,4.3585,4.3982,22482640.0
2019-04-26 10:40:00,4.43,4.44,4.41,4.43,19664200.0,4.3982,4.4081,4.3783,4.3982,19664200.0
2019-04-26 10:50:00,4.43,4.44,4.43,4.43,13713480.0,4.3982,4.4081,4.3982,4.3982,13713480.0
2019-04-26 11:00:00,4.43,4.44,4.41,4.43,15496320.0,4.3982,4.4081,4.3783,4.3982,15496320.0
2019-04-26 11:10:00,4.43,4.44,4.43,4.44,11351600.0,4.3982,4.4081,4.3982,4.4081,11351600.0
2019-04-26 11:20:00,4.44,4.45,4.43,4.45,16500680.0,4.4081,4.4181,4.3982,4.4181,16500680.0
2019-04-26 11:30:00,4.45,4.45,4.44,4.44,16440360.0,4.4181,4.4181,4.4081,4.4081,16440360.0
2019-04-26 11:40:00,4.43,4.45,4.43,4.44,10461600.0,4.3982,4.4181,4.3982,4.4081,10461600.0
2019-04-26 11:50:00,4.44,4.45,4.39,4.4,19445200.0,4.4081,4.4181,4.3585,4.3684,19445200.0
2019-04-26 12:00:00,4.4,4.42,4.4,4.42,13501960.0,4.3684,4.3883,4.3684,4.3883,13501960.0
2019-04-26 12:10:00,4.42,4.43,4.4,4.4,15338320.0,4.3883,4.3982,4.3684,4.3684,15338320.0
2019-04-26 12:20:00,4.4,4.41,4.4,4.4,14299680.0,4.3684,4.3783,4.3684,4.3684,14299680.0
2019-04-26 12:30:00,4.4,4.41,4.4,4.4,13144240.0,4.3684,4.3783,4.3684,4.3684,13144240.0
2019-04-26 12:40:00,4.4,4.41,4.39,4.4,6450120.0,4.3684,4.3783,4.3585,4.3684,6450120.0
2019-04-26 12:50:00,4.4,4.41,4.4,4.4,6189160.0,4.3684,4.3783,4.3684,4.3684,6189160.0
2019-04-26 13:00:00,4.4,4.4,4.39,4.4,7630840.0,4.3684,4.3684,4.3585,4.3684,7630840.0
2019-04-26 13:10:00,4.4,4.4,4.39,4.4,7223440.0,4.3684,4.3684,4.3585,4.3684,7223440.0
2019-04-26 13:20:00,4.4,4.41,4.4,4.4,6870800.0,4.3684,4.3783,4.3684,4.3684,6870800.0
2019-04-26 13:30:00,4.4,4.41,4.4,4.41,8735400.0,4.3684,4.3783,4.3684,4.3783,8735400.0
2019-04-26 13:40:00,4.41,4.42,4.4,4.41,6344600.0,4.3783,4.3883,4.3684,4.3783,6344600.0
2019-04-26 13:50:00,4.41,4.42,4.41,4.41,6039160.0,4.3783,4.3883,4.3783,4.3783,6039160.0
2019-04-26 14:00:00,4.41,4.42,4.4,4.42,7051040.0,4.3783,4.3883,4.3684,4.3883,7051040.0
2019-04-26 14:10:00,4.42,4.42,4.41,4.42,7133760.0,4.3883,4.3883,4.3783,4.3883,7133760.0
2019-04-26 14:20:00,4.42,4.42,4.41,4.41,6404040.0,4.3883,4.3883,4.3783,4.3783,6404040.0
2019-04-26 14:30:00,4.41,4.41,4.4,4.41,8550080.0,4.3783,4.3783,4.3684,4.3783,8550080.0
2019-04-26 14:40:00,4.41,4.42,4.4,4.41,9286120.0,4.3783,4.3883,4.3684,4.3783,9286120.0
2019-04-26 14:50:00,4.41,4.43,4.41,4.43,10641240.0,4.3783,4.3982,4.3783,4.3982,10641240.0
2019-04-26 15:00:00,4.43,4.45,4.42,4.44,13264240.0,4.3982,4.4181,4.3883,4.4081,13264240.0
2019-04-26 15:10:00,4.44,4.44,4.43,4.44,7552880.0,4.4081,4.4081,4.3982,4.4081,7552880.0
2019-04-26 15:20:00,4.44,4.44,4.43,4.43,5779920.0,4.4081,4.4081,4.3982,4.3982,5779920.0
2019-04-26 15:30:00,4.43,4.44,4.43,4.44,7580320.0,4.3982,4.4081,4.3982,4.4081,7580320.0
2019-04-26 15:40:00,4.44,4.44,4.43,4.44,11117360.0,4.4081,4.4081,4.3982,4.4081,11117360.0
2019-04-26 15:50:00,4.44,4.45,4.43,4.45,52738960.0,4.4081,4.4181,4.3982,4.4181,52738960.0
2019-04-29 09:30:00,4.46,4.47,4.4,4.4,33010080.0,4.428,4.4379,4.3684,4.3684,33010080.0
2019-04-29 09:40:00,4.4,4.44,4.39,4.43,30659240.0,4.3684,4.4081,4.3585,4.3982,30659240.0
2019-04-29 09:50:00,4.43,4.44,4.41,4.43,16576840.0,4.3982,4.4081,4.3783,4.3982,16576840.0
2019-04-29 10:00:00,4.43,4.45,4.42,4.44,15256200.0,4.3982,4.4181,4.3883,4.4081,15256200.0
2019-04-29 10:10:00,4.44,4.47,4.43,4.47,18852600.0,4.4081,4.4379,4.3982,4.4379,18852600.0
2019-04-29 10:20:00,4.47,4.49,4.47,4.48,15536280.0,4.4379,4.4578,4.4379,4.4478,15536280.0
2019-04-29 10:30:00,4.48,4.48,4.46,4.48,17909840.0,4.4478,4.4478,4.428,4.4478,17909840.0
2019-04-29 10:40:00,4.48,4.48,4.47,4.48,9944240.0,4.4478,4.4478,4.4379,4.4478,9944240.0
2019-04-29 10:50:00,4.48,4.48,4.47,4.48,6225960.0,4.4478,4.4478,4.4379,4.4478,6225960.0
2019-04-29 11:00:00,4.48,4.49,4.47,4.48,11418680.0,4.4478,4.4578,4.4379,4.4478,11418680.0
2019-04-29 11:10:00,4.48,4.48,4.47,4.47,4715640.0,4.4478,4.4478,4.4379,4.4379,4715640.0
2019-04-29 11:20:00,4.47,4.47,4.46,4.47,3587480.0,4.4379,4.4379,4.428,4.4379,3587480.0
2019-04-29 11:30:00,4.47,4.48,4.46,4.47,2792520.0,4.4379,4.4478,4.428,4.4379,2792520.0
2019-04-29 11:40:00,4.47,4.47,4.46,4.47,3880520.0,4.4379,4.4379,4.428,4.4379,3880520.0
2019-04-29 11:50:00,4.47,4.48,4.46,4.47,2646120.0,4.4379,4.4478,4.428,4.4379,2646120.0
2019-04-29 12:00:00,4.47,4.49,4.47,4.49,6209560.0,4.4379,4.4578,4.4379,4.4578,6209560.0
2019-04-29 12:10:00,4.49,4.5,4.49,4.49,7415680.0,4.4578,4.4677,4.4578,4.4578,7415680.0
2019-04-29 12:20:00,4.49,4.51,4.49,4.5,11260760.0,4.4578,4.4776,4.4578,4.4677,11260760.0
2019-04-29 12:30:00,4.5,4.51,4.5,4.5,4002960.0,4.4677,4.4776,4.4677,4.4677,4002960.0
2019-04-29 12:40:00,4.5,4.51,4.49,4.5,4224120.0,4.4677,4.4776,4.4578,4.4677,4224120.0
2019-04-29 12:50:00,4.5,4.5,4.49,4.5,2236040.0,4.4677,4.4677,4.4578,4.4677,2236040.0
2019-04-29 13:00:00,4.5,4.5,4.49,4.49,3024240.0,4.4677,4.4677,4.4578,4.4578,3024240.0
2019-04-29 13:10:00,4.49,4.5,4.49,4.5,4039280.0,4.4578,4.4677,4.4578,4.4677,4039280.0
2019-04-29 13:20:00,4.5,4.5,4.49,4.5,2405480.0,4.4677,4.4677,4.4578,4.4677,2405480.0
2019-04-29 13:30:00,4.5,4.5,4.49,4.49,1753200.0,4.4677,4.4677,4.4578,4.4578,1753200.0
2019-04-29 13:40:00,4.49,4.5,4.49,4.5,2336680.0,4.4578,4.4677,4.4578,4.4677,2336680.0
2019-04-29 13:50:00,4.5,4.51,4.5,4.51,6170120.0,4.4677,4.4776,4.4677,4.4776,6170120.0
2019-04-29 14:00:00,4.51,4.51,4.5,4.5,8674000.0,4.4776,4.4776,4.4677,4.4677,8674000.0
2019-04-29 14:10:00,4.5,4.5,4.5,4.5,3304720.0,4.4677,4.4677,4.4677,4.4677,3304720.0
2019-04-29 14:20:00,4.5,4.5,4.5,4.5,3708880.0,4.4677,4.4677,4.4677,4.4677,3708880.0
2019-04-29 14:30:00,4.5,4.5,4.5,4.5,1700800.0,4.4677,4.4677,4.4677,4.4677,1700800.0
2019-04-29 14:40:00,4.5,4.5,4.49,4.49,3244960.0,4.4677,4.4677,4.4578,4.4578,3244960.0
2019-04-29 14:50:00,4.49,4.49,4.49,4.49,4158960.0,4.4578,4.4578,4.4578,4.4578,4158960.0
2019-04-29 15:00:00,4.49,4.49,4.49,4.49,3429360.0,4.4578,4.4578,4.4578,4.4578,3429360.0
2019-04-29 15:10:00,4.49,4.49,4.48,4.48,3332680.0,4.4578,4.4578,4.4478,4.4478,3332680.0
2019-04-29 15:20:00,4.48,4.49,4.48,4.49,3350520.0,4.4478,4.4578,4.4478,4.4578,3350520.0
2019-04-29 15:30:00,4.49,4.49,4.49,4.49,5512520.0,4.4578,4.4578,4.4578,4.4578,5512520.0
2019-04-29 15:40:00,4.49,4.49,4.48,4.48,6517160.0,4.4578,4.4578,4.4478,4.4478,6517160.0
2019-04-29 15:50:00,4.48,4.49,4.48,4.48,15187520.0,4.4478,4.4578,4.4478,4.4478,15187520.0
2019-04-30 09:30:00,4.45,4.49,4.43,4.47,22165640.0,4.4181,4.4578,4.3982,4.4379,22165640.0
2019-04-30 09:40:00,4.47,4.49,4.46,4.49,23105320.0,4.4379,4.4578,4.428,4.4578,23105320.0
2019-04-30 09:50:00,4.49,4.49,4.47,4.48,12632000.0,4.4578,4.4578,4.4379,4.4478,12632000.0
2019-04-30 10:00:00,4.49,4.51,4.47,4.51,17238760.0,4.4578,4.4776,4.4379,4.4776,17238760.0
2019-04-30 10:10:00,4.5,4.53,4.5,4.53,14529920.0,4.4677,4.4975,4.4677,4.4975,14529920.0
2019-04-30 10:20:00,4.52,4.53,4.5,4.52,8919880.0,4.4876,4.4975,4.4677,4.4876,8919880.0
2019-04-30 10:30:00,4.52,4.53,4.51,4.51,6918840.0,4.4876,4.4975,4.4776,4.4776,6918840.0
2019-04-30 10:40:00,4.51,4.53,4.51,4.52,3937280.0,4.4776,4.4975,4.4776,4.4876,3937280.0
2019-04-30 10:50:00,4.52,4.53,4.51,4.51,8914400.0,4.4876,4.4975,4.4776,4.4776,8914400.0
2019-04-30 11:00:00,4.51,4.51,4.48,4.49,9927240.0,4.4776,4.4776,4.4478,4.4578,9927240.0
2019-04-30 11:10:00,4.48,4.49,4.48,4.49,8272600.0,4.4478,4.4578,4.4478,4.4578,8272600.0
2019-04-30 11:20:00,4.49,4.5,4.48,4.48,4201680.0,4.4578,4.4677,4.4478,4.4478,4201680.0
2019-04-30 11:30:00,4.49,4.5,4.48,4.5,7018520.0,4.4578,4.4677,4.4478,4.4677,7018520.0
2019-04-30 11:40:00,4.5,4.52,4.5,4.52,5595560.0,4.4677,4.4876,4.4677,4.4876,5595560.0
2019-04-30 11:50:00,4.52,4.52,4.51,4.51,2758760.0,4.4876,4.4876,4.4776,4.4776,2758760.0
2019-04-30 12:00:00,4.51,4.52,4.51,4.51,3223600.0,4.4776,4.4876,4.4776,4.4776,3223600.0
2019-04-30 12:10:00,4.51,4.53,4.51,4.53,11747360.0,4.4776,4.4975,4.4776,4.4975,11747360.0
2019-04-30 12:20:00,4.53,4.53,4.52,4.52,4881120.0,4.4975,4.4975,4.4876,4.4876,4881120.0
2019-04-30 12:30:00,4.52,4.52,4.51,4.52,4651720.0,4.4876,4.4876,4.4776,4.4876,4651720.0
2019-04-30 12:40:00,4.51,4.52,4.51,4.51,4003120.0,4.4776,4.4876,4.4776,4.4776,4003120.0
2019-04-30 12:50:00,4.51,4.51,4.5,4.51,4569920.0,4.4776,4.4776,4.4677,4.4776,4569920.0
2019-04-30 13:00:00,4.51,4.52,4.51,4.52,3478760.0,4.4776,4.4876,4.4776,4.4876,3478760.0
2019-04-30 13:10:00,4.52,4.53,4.52,4.52,2913000.0,4.4876,4.4975,4.4876,4.4876,2913000.0
2019-04-30 13:20:00,4.53,4.53,4.52,4.52,2696520.0,4.4975,4.4975,4.4876,4.4876,2696520.0
2019-04-30 13:30:00,4.52,4.52,4.52,4.52,3277560.0,4.4876,4.4876,4.4876,4.4876,3277560.0
2019-04-30 13:40:00,4.52,4.53,4.52,4.53,5831520.0,4.4876,4.4975,4.4876,4.4975,5831520.0
2019-04-30 13:50:00,4.53,4.54,4.53,4.54,7230280.0,4.4975,4.5074,4.4975,4.5074,7230280.0
2019-04-30 14:00:00,4.54,4.55,4.54,4.54,8989160.0,4.5074,4.5173,4.5074,4.5074,8989160.0
2019-04-30 14:10:00,4.54,4.55,4.54,4.55,3108000.0,4.5074,4.5173,4.5074,4.5173,3108000.0
2019-04-30 14:20:00,4.55,4.55,4.53,4.54,6454160.0,4.5173,4.5173,4.4975,4.5074,6454160.0
2019-04-30 14:30:00,4.54,4.54,4.53,4.54,5214880.0,4.5074,4.5074,4.4975,4.5074,5214880.0
2019-04-30 14:40:00,4.54,4.54,4.53,4.54,3266600.0,4.5074,4.5074,4.4975,4.5074,3266600.0
2019-04-30 14:50:00,4.54,4.54,4.52,4.52,6204600.0,4.5074,4.5074,4.4876,4.4876,6204600.0
2019-04-30 15:00:00,4.52,4.53,4.51,4.53,5029320.0,4.4876,4.4975,4.4776,4.4975,5029320.0
2019-04-30 15:10:00,4.52,4.53,4.52,4.53,3360040.0,4.4876,4.4975,4.4876,4.4975,3360040.0
2019-04-30 15:20:00,4.53,4.53,4.53,4.53,4878520.0,4.4975,4.4975,4.4975,4.4975,4878520.0
2019-04-30 15:30:00,4.53,4.53,4.53,4.53,4472520.0,4.4975,4.4975,4.4975,4.4975,4472520.0
2019-04-30 15:40:00,4.53,4.53,4.51,4.52,8042560.0,4.4975,4.4975,4.4776,4.4876,8042560.0
2019-04-30 15:50:00,4.52,4.53,4.51,4.53,19375360.0,4.4876,4.4975,4.4776,4.4975,19375360.0
2019-05-01 09:30:00,4.58,4.61,4.55,4.6,26481920.0,4.5471,4.5769,4.5173,4.567,26481920.0
2019-05-01 09:40:00,4.6,4.61,4.57,4.57,20372520.0,4.567,4.5769,4.5372,4.5372,20372520.0
2019-05-01 09:50:00,4.57,4.59,4.56,4.59,14655040.0,4.5372,4.5571,4.5273,4.5571,14655040.0
2019-05-01 10:00:00,4.58,4.59,4.56,4.57,7516920.0,4.5471,4.5571,4.5273,4.5372,7516920.0
2019-05-01 10:10:00,4.57,4.58,4.55,4.56,8351240.0,4.5372,4.5471,4.5173,4.5273,8351240.0
2019-05-01 10:20:00,4.56,4.56,4.54,4.56,13873760.0,4.5273,4.5273,4.5074,4.5273,13873760.0
2019-05-01 10:30:00,4.56,4.57,4.55,4.56,6881240.0,4.5273,4.5372,4.5173,4.5273,6881240.0
2019-05-01 10:40:00,4.56,4.58,4.55,4.58,5006240.0,4.5273,4.5471,4.5173,4.5471,5006240.0
2019-05-01 10:50:00,4.57,4.58,4.56,4.57,7493720.0,4.5372,4.5471,4.5273,4.5372,7493720.0
2019-05-01 11:00:00,4.57,4.57,4.56,4.56,4819280.0,4.5372,4.5372,4.5273,4.5273,4819280.0
2019-05-01 11:10:00,4.57,4.57,4.54,4.55,5766400.0,4.5372,4.5372,4.5074,4.5173,5766400.0
2019-05-01 11:20:00,4.55,4.55,4.53,4.53,6025600.0,4.5173,4.5173,4.4975,4.4975,6025600.0
2019-05-01 11:30:00,4.53,4.56,4.53,4.56,7327720.0,4.4975,4.5273,4.4975,4.5273,7327720.0
2019-05-01 11:40:00,4.56,4.56,4.55,4.56,3879760.0,4.5273,4.5273,4.5173,4.5273,3879760.0
2019-05-01 11:50:00,4.56,4.58,4.56,4.57,4213760.0,4.5273,4.5471,4.5273,4.5372,4213760.0
2019-05-01 12:00:00,4.57,4.58,4.57,4.58,6454480.0,4.5372,4.5471,4.5372,4.5471,6454480.0
2019-05-01 12:10:00,4.58,4.59,4.57,4.58,3814680.0,4.5471,4.5571,4.5372,4.5471,3814680.0
2019-05-01 12:20:00,4.58,4.58,4.57,4.58,3923720.0,4.5471,4.5471,4.5372,4.5471,3923720.0
2019-05-01 12:30:00,4.58,4.58,4.57,4.57,2383560.0,4.5471,4.5471,4.5372,4.5372,2383560.0
2019-05-01 12:40:00,4.57,4.57,4.55,4.57,4540880.0,4.5372,4.5372,4.5173,4.5372,4540880.0
2019-05-01 12:50:00,4.57,4.57,4.56,4.56,2178600.0,4.5372,4.5372,4.5273,4.5273,2178600.0
2019-05-01 13:00:00,4.56,4.58,4.56,4.57,2611280.0,4.5273,4.5471,4.5273,4.5372,2611280.0
2019-05-01 13:10:00,4.57,4.57,4.56,4.57,2125880.0,4.5372,4.5372,4.5273,4.5372,2125880.0
2019-05-01 13:20:00,4.57,4.57,4.57,4.57,1691360.0,4.5372,4.5372,4.5372,4.5372,1691360.0
2019-05-01 13:30:00,4.57,4.58,4.57,4.58,4717840.0,4.5372,4.5471,4.5372,4.5471,4717840.0
2019-05-01 13:40:00,4.58,4.58,4.58,4.58,2552160.0,4.5471,4.5471,4.5471,4.5471,2552160.0
2019-05-01 13:50:00,4.58,4.6,4.58,4.59,4790080.0,4.5471,4.567,4.5471,4.5571,4790080.0
2019-05-01 14:00:00,4.59,4.61,4.59,4.6,8375960.0,4.5571,4.5769,4.5571,4.567,8375960.0
2019-05-01 14:10:00,4.6,4.61,4.6,4.61,3928880.0,4.567,4.5769,4.567,4.5769,3928880.0
2019-05-01 14:20:00,4.61,4.62,4.61,4.61,9126800.0,4.5769,4.5868,4.5769,4.5769,9126800.0
2019-05-01 14:30:00,4.61,4.62,4.59,4.59,10066000.0,4.5769,4.5868,4.5571,4.5571,10066000.0
2019-05-01 14:40:00,4.59,4.6,4.58,4.58,7218040.0,4.5571,4.567,4.5471,4.5471,7218040.0
2019-05-01 14:50:00,4.58,4.6,4.58,4.59,5244960.0,4.5471,4.567,4.5471,4.5571,5244960.0
2019-05-01 15:00:00,4.59,4.59,4.58,4.58,5107040.0,4.5571,4.5571,4.5471,4.5471,5107040.0
2019-05-01 15:10:00,4.58,4.59,4.58,4.59,4249960.0,4.5471,4.5571,4.5471,4.5571,4249960.0
2019-05-01 15:20:00,4.59,4.59,4.56,4.56,9048800.0,4.5571,4.5571,4.5273,4.5273,9048800.0
2019-05-01 15:30:00,4.56,4.56,4.54,4.54,10793360.0,4.5273,4.5273,4.5074,4.5074,10793360.0
2019-05-01 15:40:00,4.54,4.55,4.53,4.54,7546280.0,4.5074,4.5173,4.4975,4.5074,7546280.0
2019-05-01 15:50:00,4.54,4.54,4.51,4.51,19439000.0,4.5074,4.5074,4.4776,4.4776,19439000.0
2019-05-02 09:30:00,4.52,4.55,4.48,4.54,21741720.0,4.4876,4.5173,4.4478,4.5074,21741720.0
2019-05-02 09:40:00,4.54,4.57,4.54,4.56,20166080.0,4.5074,4.5372,4.5074,4.5273,20166080.0
2019-05-02 09:50:00,4.56,4.58,4.55,4.57,10235640.0,4.5273,4.5471,4.5173,4.5372,10235640.0
2019-05-02 10:00:00,4.57,4.59,4.57,4.59,11823000.0,4.5372,4.5571,4.5372,4.5571,11823000.0
2019-05-02 10:10:00,4.59,4.61,4.59,4.6,12509520.0,4.5571,4.5769,4.5571,4.567,12509520.0
2019-05-02 10:20:00,4.6,4.61,4.6,4.61,13832400.0,4.567,4.5769,4.567,4.5769,13832400.0
2019-05-02 10:30:00,4.61,4.62,4.6,4.62,12169200.0,4.5769,4.5868,4.567,4.5868,12169200.0
2019-05-02 10:40:00,4.62,4.62,4.6,4.6,13879680.0,4.5868,4.5868,4.567,4.567,13879680.0
2019-05-02 10:50:00,4.6,4.6,4.58,4.58,12458400.0,4.567,4.567,4.5471,4.5471,12458400.0
2019-05-02 11:00:00,4.58,4.6,4.58,4.6,9264680.0,4.5471,4.567,4.5471,4.567,9264680.0
2019-05-02 11:10:00,4.6,4.61,4.58,4.58,8721680.0,4.567,4.5769,4.5471,4.5471,8721680.0
2019-05-02 11:20:00,4.58,4.58,4.54,4.54,12229160.0,4.5471,4.5471,4.5074,4.5074,12229160.0
2019-05-02 11:30:00,4.54,4.57,4.54,4.55,8508880.0,4.5074,4.5372,4.5074,4.5173,8508880.0
2019-05-02 11:40:00,4.55,4.56,4.53,4.54,11245160.0,4.5173,4.5273,4.4975,4.5074,11245160.0
2019-05-02 11:50:00,4.54,4.54,4.51,4.52,8928480.0,4.5074,4.5074,4.4776,4.4876,8928480.0
2019-05-02 12:00:00,4.52,4.54,4.52,4.54,5626240.0,4.4876,4.5074,4.4876,4.5074,5626240.0
2019-05-02 12:10:00,4.54,4.55,4.52,4.52,4464720.0,4.5074,4.5173,4.4876,4.4876,4464720.0
2019-05-02 12:20:00,4.52,4.55,4.52,4.54,3629720.0,4.4876,4.5173,4.4876,4.5074,3629720.0
2019-05-02 12:30:00,4.54,4.55,4.54,4.55,4641840.0,4.5074,4.5173,4.5074,4.5173,4641840.0
2019-05-02 12:40:00,4.55,4.56,4.53,4.54,5186120.0,4.5173,4.5273,4.4975,4.5074,5186120.0
2019-05-02 12:50:00,4.54,4.54,4.53,4.53,4026640.0,4.5074,4.5074,4.4975,4.4975,4026640.0
2019-05-02 13:00:00,4.53,4.54,4.52,4.53,5750680.0,4.4975,4.5074,4.4876,4.4975,5750680.0
2019-05-02 13:10:00,4.53,4.55,4.53,4.55,5932920.0,4.4975,4.5173,4.4975,4.5173,5932920.0
2019-05-02 13:20:00,4.54,4.56,4.54,4.56,6720320.0,4.5074,4.5273,4.5074,4.5273,6720320.0
2019-05-02 13:30:00,4.56,4.57,4.55,4.57,6302440.0,4.5273,4.5372,4.5173,4.5372,6302440.0
2019-05-02 13:40:00,4.57,4.57,4.55,4.56,5656160.0,4.5372,4.5372,4.5173,4.5273,5656160.0
2019-05-02 13:50:00,4.56,4.57,4.56,4.56,6480080.0,4.5273,4.5372,4.5273,4.5273,6480080.0
2019-05-02 14:00:00,4.56,4.56,4.55,4.55,4361480.0,4.5273,4.5273,4.5173,4.5173,4361480.0
2019-05-02 14:10:00,4.55,4.57,4.54,4.57,6801880.0,4.5173,4.5372,4.5074,4.5372,6801880.0
2019-05-02 14:20:00,4.57,4.58,4.57,4.57,6741440.0,4.5372,4.5471,4.5372,4.5372,6741440.0
2019-05-02 14:30:00,4.57,4.57,4.55,4.56,3635320.0,4.5372,4.5372,4.5173,4.5273,3635320.0
2019-05-02 14:40:00,4.56,4.57,4.55,4.56,4046440.0,4.5273,4.5372,4.5173,4.5273,4046440.0
2019-05-02 14:50:00,4.56,4.57,4.55,4.56,3352400.0,4.5273,4.5372,4.5173,4.5273,3352400.0
2019-05-02 15:00:00,4.56,4.57,4.56,4.56,3298400.0,4.5273,4.5372,4.5273,4.5273,3298400.0
2019-05-02 15:10:00,4.56,4.57,4.56,4.57,3667680.0,4.5273,4.5372,4.5273,4.5372,3667680.0
2019-05-02 15:20:00,4.57,4.57,4.57,4.57,4866040.0,4.5372,4.5372,4.5372,4.5372,4866040.0
2019-05-02 15:30:00,4.57,4.57,4.56,4.57,5226880.0,4.5372,4.5372,4.5273,4.5372,5226880.0
2019-05-02 15:40:00,4.57,4.57,4.56,4.57,6631440.0,4.5372,4.5372,4.5273,4.5372,6631440.0
2019-05-02 15:50:00,4.57,4.58,4.57,4.58,13646200.0,4.5372,4.5471,4.5372,4.5471,13646200.0
2019-05-03 09:30:00,4.59,4.6,4.52,4.53,27060440.0,4.5571,4.567,4.4876,4.4975,27060440.0
2019-05-03 09:40:00,4.53,4.54,4.51,4.52,20701120.0,4.4975,4.5074,4.4776,4.4876,20701120.0
2019-05-03 09:50:00,4.52,4.56,4.51,4.55,18291360.0,4.4876,4.5273,4.4776,4.5173,18291360.0
2019-05-03 10:00:00,4.55,4.57,4.54,4.55,14231320.0,4.5173,4.5372,4.5074,4.5173,14231320.0
2019-05-03 10:10:00,4.55,4.57,4.54,4.56,12089840.0,4.5173,4.5372,4.5074,4.5273,12089840.0
2019-05-03 10:20:00,4.56,4.56,4.55,4.56,6922120.0,4.5273,4.5273,4.5173,4.5273,6922120.0
2019-05-03 10:30:00,4.56,4.57,4.56,4.56,5144600.0,4.5273,4.5372,4.5273,4.5273,5144600.0
2019-05-03 10:40:00,4.56,4.56,4.55,4.55,6016560.0,4.5273,4.5273,4.5173,4.5173,6016560.0
2019-05-03 10:50:00,4.55,4.56,4.55,4.56,6329840.0,4.5173,4.5273,4.5173,4.5273,6329840.0
2019-05-03 11:00:00,4.56,4.58,4.56,4.58,8640880.0,4.5273,4.5471,4.5273,4.5471,8640880.0
2019-05-03 11:10:00,4.58,4.58,4.57,4.58,8309680.0,4.5471,4.5471,4.5372,4.5471,8309680.0
2019-05-03 11:20:00,4.58,4.58,4.57,4.57,7048440.0,4.5471,4.5471,4.5372,4.5372,7048440.0
2019-05-03 11:30:00,4.57,4.57,4.56,4.56,5145200.0,4.5372,4.5372,4.5273,4.5273,5145200.0
2019-05-03 11:40:00,4.56,4.57,4.56,4.56,3910160.0,4.5273,4.5372,4.5273,4.5273,3910160.0
2019-05-03 11:50:00,4.56,4.57,4.55,4.56,4540040.0,4.5273,4.5372,4.5173,4.5273,4540040.0
2019-05-03 12:00:00,4.56,4.56,4.55,4.55,3583440.0,4.5273,4.5273,4.5173,4.5173,3583440.0
2019-05-03 12:10:00,4.55,4.57,4.55,4.57,4238680.0,4.5173,4.5372,4.5173,4.5372,4238680.0
2019-05-03 12:20:00,4.57,4.57,4.57,4.57,3724960.0,4.5372,4.5372,4.5372,4.5372,3724960.0
2019-05-03 12:30:00,4.57,4.57,4.56,4.57,4491200.0,4.5372,4.5372,4.5273,4.5372,4491200.0
2019-05-03 12:40:00,4.57,4.57,4.56,4.56,1780120.0,4.5372,4.5372,4.5273,4.5273,1780120.0
2019-05-03 12:50:00,4.56,4.57,4.56,4.57,2508080.0,4.5273,4.5372,4.5273,4.5372,2508080.0
2019-05-03 13:00:00,4.57,4.57,4.57,4.57,1714160.0,4.5372,4.5372,4.5372,4.5372,1714160.0
2019-05-03 13:10:00,4.57,4.58,4.56,4.57,3085880.0,4.5372,4.5471,4.5273,4.5372,3085880.0
2019-05-03 13:20:00,4.57,4.58,4.57,4.57,3573200.0,4.5372,4.5471,4.5372,4.5372,3573200.0
2019-05-03 13:30:00,4.57,4.58,4.57,4.58,3343360.0,4.5372,4.5471,4.5372,4.5471,3343360.0
2019-05-03 13:40:00,4.58,4.59,4.58,4.58,5351360.0,4.5471,4.5571,4.5471,4.5471,5351360.0
2019-05-03 13:50:00,4.58,4.58,4.57,4.58,3748200.0,4.5471,4.5471,4.5372,4.5471,3748200.0
2019-05-03 14:00:00,4.58,4.58,4.57,4.58,4120880.0,4.5471,4.5471,4.5372,4.5471,4120880.0
2019-05-03 14:10:00,4.58,4.58,4.57,4.57,3625160.0,4.5471,4.5471,4.5372,4.5372,3625160.0
2019-05-03 14:20:00,4.57,4.57,4.57,4.57,3294680.0,4.5372,4.5372,4.5372,4.5372,3294680.0
2019-05-03 14:30:00,4.57,4.57,4.57,4.57,2255400.0,4.5372,4.5372,4.5372,4.5372,2255400.0
2019-05-03 14:40:00,4.57,4.58,4.56,4.58,3982320.0,4.5372,4.5471,4.5273,4.5471,3982320.0
2019-05-03 14:50:00,4.58,4.58,4.57,4.58,3532160.0,4.5471,4.5471,4.5372,4.5471,3532160.0
2019-05-03 15:00:00,4.58,4.58,4.57,4.57,3143440.0,4.5471,4.5471,4.5372,4.5372,3143440.0
2019-05-03 15:10:00,4.57,4.57,4.56,4.56,3858720.0,4.5372,4.5372,4.5273,4.5273,3858720.0
2019-05-03 15:20:00,4.56,4.57,4.56,4.56,4649200.0,4.5273,4.5372,4.5273,4.5273,4649200.0
2019-05-03 15:30:00,4.56,4.58,4.56,4.58,7844320.0,4.5273,4.5471,4.5273,4.5471,7844320.0
2019-05-03 15:40:00,4.57,4.58,4.57,4.58,6363480.0,4.5372,4.5471,4.5372,4.5471,6363480.0
2019-05-03 15:50:00,4.58,4.58,4.56,4.58,17777200.0,4.5471,4.5471,4.5273,4.5471,17777200.0
2019-05-06 09:30:00,4.39,4.43,4.35,4.43,41618240.0,4.3585,4.3982,4.3188,4.3982,41618240.0
2019-05-06 09:40:00,4.43,4.44,4.41,4.41,23707040.0,4.3982,4.4081,4.3783,4.3783,23707040.0
2019-05-06 09:50:00,4.41,4.44,4.39,4.43,19534360.0,4.3783,4.4081,4.3585,4.3982,19534360.0
2019-05-06 10:00:00,4.43,4.44,4.42,4.43,11684520.0,4.3982,4.4081,4.3883,4.3982,11684520.0
2019-05-06 10:10:00,4.43,4.46,4.42,4.45,13561320.0,4.3982,4.428,4.3883,4.4181,13561320.0
2019-05-06 10:20:00,4.45,4.46,4.45,4.45,5654000.0,4.4181,4.428,4.4181,4.4181,5654000.0
2019-05-06 10:30:00,4.45,4.47,4.45,4.46,7492120.0,4.4181,4.4379,4.4181,4.428,7492120.0
2019-05-06 10:40:00,4.46,4.46,4.44,4.45,10231760.0,4.428,4.428,4.4081,4.4181,10231760.0
2019-05-06 10:50:00,4.45,4.47,4.45,4.46,7590360.0,4.4181,4.4379,4.4181,4.428,7590360.0
2019-05-06 11:00:00,4.46,4.47,4.43,4.44,12545920.0,4.428,4.4379,4.3982,4.4081,12545920.0
2019-05-06 11:10:00,4.44,4.45,4.43,4.45,7303400.0,4.4081,4.4181,4.3982,4.4181,7303400.0
2019-05-06 11:20:00,4.45,4.45,4.44,4.45,8353280.0,4.4181,4.4181,4.4081,4.4181,8353280.0
2019-05-06 11:30:00,4.45,4.45,4.44,4.44,6741680.0,4.4181,4.4181,4.4081,4.4081,6741680.0
2019-05-06 11:40:00,4.44,4.46,4.44,4.45,6687960.0,4.4081,4.428,4.4081,4.4181,6687960.0
2019-05-06 11:50:00,4.45,4.45,4.44,4.44,8164400.0,4.4181,4.4181,4.4081,4.4081,8164400.0
2019-05-06 12:00:00,4.44,4.44,4.43,4.44,5218240.0,4.4081,4.4081,4.3982,4.4081,5218240.0
2019-05-06 12:10:00,4.44,4.45,4.43,4.44,5094120.0,4.4081,4.4181,4.3982,4.4081,5094120.0
2019-05-06 12:20:00,4.44,4.44,4.43,4.44,3816920.0,4.4081,4.4081,4.3982,4.4081,3816920.0
2019-05-06 12:30:00,4.44,4.45,4.44,4.45,3775480.0,4.4081,4.4181,4.4081,4.4181,3775480.0
2019-05-06 12:40:00,4.45,4.46,4.45,4.45,5906200.0,4.4181,4.428,4.4181,4.4181,5906200.0
2019-05-06 12:50:00,4.45,4.45,4.45,4.45,3703600.0,4.4181,4.4181,4.4181,4.4181,3703600.0
2019-05-06 13:00:00,4.45,4.45,4.44,4.45,4805840.0,4.4181,4.4181,4.4081,4.4181,4805840.0
2019-05-06 13:10:00,4.45,4.46,4.45,4.45,3483680.0,4.4181,4.428,4.4181,4.4181,3483680.0
2019-05-06 13:20:00,4.45,4.46,4.45,4.46,2044760.0,4.4181,4.428,4.4181,4.428,2044760.0
2019-05-06 13:30:00,4.46,4.47,4.46,4.46,3284120.0,4.428,4.4379,4.428,4.428,3284120.0
2019-05-06 13:40:00,4.46,4.47,4.46,4.47,3160840.0,4.428,4.4379,4.428,4.4379,3160840.0
2019-05-06 13:50:00,4.47,4.47,4.46,4.47,3464680.0,4.4379,4.4379,4.428,4.4379,3464680.0
2019-05-06 14:00:00,4.47,4.47,4.46,4.47,3852880.0,4.4379,4.4379,4.428,4.4379,3852880.0
2019-05-06 14:10:00,4.47,4.48,4.46,4.47,5204160.0,4.4379,4.4478,4.428,4.4379,5204160.0
2019-05-06 14:20:00,4.47,4.47,4.46,4.46,5392600.0,4.4379,4.4379,4.428,4.428,5392600.0
2019-05-06 14:30:00,4.46,4.48,4.46,4.47,5974920.0,4.428,4.4478,4.428,4.4379,5974920.0
2019-05-06 14:40:00,4.47,4.49,4.47,4.49,6221640.0,4.4379,4.4578,4.4379,4.4578,6221640.0
2019-05-06 14:50:00,4.49,4.5,4.49,4.5,9821360.0,4.4578,4.4677,4.4578,4.4677,9821360.0
2019-05-06 15:00:00,4.5,4.5,4.49,4.5,8710760.0,4.4677,4.4677,4.4578,4.4677,8710760.0
2019-05-06 15:10:00,4.5,4.5,4.49,4.49,7442200.0,4.4677,4.4677,4.4578,4.4578,7442200.0
2019-05-06 15:20:00,4.49,4.5,4.49,4.49,6516960.0,4.4578,4.4677,4.4578,4.4578,6516960.0
2019-05-06 15:30:00,4.49,4.51,4.49,4.5,9150440.0,4.4578,4.4776,4.4578,4.4677,9150440.0
2019-05-06 15:40:00,4.5,4.5,4.49,4.5,5899400.0,4.4677,4.4677,4.4578,4.4677,5899400.0
2019-05-06 15:50:00,4.5,4.5,4.49,4.5,15891480.0,4.4677,4.4677,4.4578,4.4677,15891480.0
2019-05-07 09:30:00,4.45,4.45,4.4,4.43,28238000.0,4.4181,4.4181,4.3684,4.3982,28238000.0
2019-05-07 09:40:00,4.43,4.43,4.4,4.4,15405320.0,4.3982,4.3982,4.3684,4.3684,15405320.0
2019-05-07 09:50:00,4.4,4.43,4.4,4.41,12437800.0,4.3684,4.3982,4.3684,4.3783,12437800.0
2019-05-07 10:00:00,4.41,4.41,4.38,4.4,15221920.0,4.3783,4.3783,4.3486,4.3684,15221920.0
2019-05-07 10:10:00,4.4,4.4,4.38,4.4,16461920.0,4.3684,4.3684,4.3486,4.3684,16461920.0
2019-05-07 10:20:00,4.4,4.41,4.39,4.4,10704400.0,4.3684,4.3783,4.3585,4.3684,10704400.0
2019-05-07 10:30:00,4.4,4.41,4.38,4.38,10134200.0,4.3684,4.3783,4.3486,4.3486,10134200.0
2019-05-07 10:40:00,4.38,4.39,4.37,4.37,12749680.0,4.3486,4.3585,4.3386,4.3386,12749680.0
2019-05-07 10:50:00,4.37,4.38,4.36,4.37,11565560.0,4.3386,4.3486,4.3287,4.3386,11565560.0
2019-05-07 11:00:00,4.37,4.38,4.35,4.37,13376000.0,4.3386,4.3486,4.3188,4.3386,13376000.0
2019-05-07 11:10:00,4.37,4.39,4.36,4.38,12409960.0,4.3386,4.3585,4.3287,4.3486,12409960.0
2019-05-07 11:20:00,4.38,4.38,4.36,4.37,9933000.0,4.3486,4.3486,4.3287,4.3386,9933000.0
2019-05-07 11:30:00,4.37,4.38,4.36,4.37,8095120.0,4.3386,4.3486,4.3287,4.3386,8095120.0
2019-05-07 11:40:00,4.37,4.38,4.36,4.37,8616120.0,4.3386,4.3486,4.3287,4.3386,8616120.0
2019-05-07 11:50:00,4.37,4.37,4.35,4.35,9376440.0,4.3386,4.3386,4.3188,4.3188,9376440.0
2019-05-07 12:00:00,4.35,4.37,4.34,4.37,7313280.0,4.3188,4.3386,4.3089,4.3386,7313280.0
2019-05-07 12:10:00,4.37,4.37,4.36,4.37,4730240.0,4.3386,4.3386,4.3287,4.3386,4730240.0
2019-05-07 12:20:00,4.37,4.38,4.37,4.38,6625360.0,4.3386,4.3486,4.3386,4.3486,6625360.0
2019-05-07 12:30:00,4.38,4.38,4.36,4.36,5489480.0,4.3486,4.3486,4.3287,4.3287,5489480.0
2019-05-07 12:40:00,4.36,4.37,4.35,4.36,4937280.0,4.3287,4.3386,4.3188,4.3287,4937280.0
2019-05-07 12:50:00,4.36,4.37,4.35,4.35,5060960.0,4.3287,4.3386,4.3188,4.3188,5060960.0
2019-05-07 13:00:00,4.35,4.36,4.34,4.34,10077840.0,4.3188,4.3287,4.3089,4.3089,10077840.0
2019-05-07 13:10:00,4.34,4.35,4.33,4.33,6759240.0,4.3089,4.3188,4.2989,4.2989,6759240.0
2019-05-07 13:20:00,4.34,4.34,4.33,4.34,7761360.0,4.3089,4.3089,4.2989,4.3089,7761360.0
2019-05-07 13:30:00,4.34,4.34,4.32,4.32,9742040.0,4.3089,4.3089,4.289,4.289,9742040.0
2019-05-07 13:40:00,4.32,4.33,4.31,4.31,12780240.0,4.289,4.2989,4.2791,4.2791,12780240.0
2019-05-07 13:50:00,4.31,4.32,4.31,4.31,8703840.0,4.2791,4.289,4.2791,4.2791,8703840.0
2019-05-07 14:00:00,4.31,4.32,4.29,4.31,9859200.0,4.2791,4.289,4.2592,4.2791,9859200.0
2019-05-07 14:10:00,4.31,4.31,4.3,4.31,4879520.0,4.2791,4.2791,4.2691,4.2791,4879520.0
2019-05-07 14:20:00,4.31,4.32,4.3,4.3,6303680.0,4.2791,4.289,4.2691,4.2691,6303680.0
2019-05-07 14:30:00,4.3,4.3,4.29,4.29,6220560.0,4.2691,4.2691,4.2592,4.2592,6220560.0
2019-05-07 14:40:00,4.3,4.31,4.28,4.28,8448680.0,4.2691,4.2791,4.2493,4.2493,8448680.0
2019-05-07 14:50:00,4.28,4.31,4.28,4.3,7604160.0,4.2493,4.2791,4.2493,4.2691,7604160.0
2019-05-07 15:00:00,4.3,4.31,4.29,4.3,8271520.0,4.2691,4.2791,4.2592,4.2691,8271520.0
2019-05-07 15:10:00,4.3,4.32,4.3,4.31,14952600.0,4.2691,4.289,4.2691,4.2791,14952600.0
2019-05-07 15:20:00,4.31,4.32,4.3,4.3,8194240.0,4.2791,4.289,4.2691,4.2691,8194240.0
2019-05-07 15:30:00,4.3,4.3,4.28,4.28,11399040.0,4.2691,4.2691,4.2493,4.2493,11399040.0
2019-05-07 15:40:00,4.28,4.3,4.28,4.3,18402840.0,4.2493,4.2691,4.2493,4.2691,18402840.0
2019-05-07 15:50:00,4.3,4.33,4.3,4.33,31530320.0,4.2691,4.2989,4.2691,4.2989,31530320.0
2019-05-08 09:30:00,4.3,4.37,4.29,4.34,29096080.0,4.2691,4.3386,4.2592,4.3089,29096080.0
2019-05-08 09:40:00,4.34,4.4,4.33,4.39,23233440.0,4.3089,4.3684,4.2989,4.3585,23233440.0
2019-05-08 09:50:00,4.39,4.4,4.36,4.38,16924760.0,4.3585,4.3684,4.3287,4.3486,16924760.0
2019-05-08 10:00:00,4.38,4.4,4.37,4.38,11071000.0,4.3486,4.3684,4.3386,4.3486,11071000.0
2019-05-08 10:10:00,4.38,4.39,4.37,4.39,9381480.0,4.3486,4.3585,4.3386,4.3585,9381480.0
2019-05-08 10:20:00,4.39,4.4,4.38,4.39,11928200.0,4.3585,4.3684,4.3486,4.3585,11928200.0
2019-05-08 10:30:00,4.39,4.4,4.36,4.38,9007600.0,4.3585,4.3684,4.3287,4.3486,9007600.0
2019-05-08 10:40:00,4.38,4.39,4.37,4.38,7362960.0,4.3486,4.3585,4.3386,4.3486,7362960.0
2019-05-08 10:50:00,4.38,4.42,4.38,4.41,13737320.0,4.3486,4.3883,4.3486,4.3783,13737320.0
2019-05-08 11:00:00,4.41,4.43,4.41,4.41,19536560.0,4.3783,4.3982,4.3783,4.3783,19536560.0
2019-05-08 11:10:00,4.41,4.42,4.41,4.41,8029240.0,4.3783,4.3883,4.3783,4.3783,8029240.0
2019-05-08 11:20:00,4.41,4.42,4.41,4.41,7711800.0,4.3783,4.3883,4.3783,4.3783,7711800.0
2019-05-08 11:30:00,4.41,4.42,4.39,4.39,8318280.0,4.3783,4.3883,4.3585,4.3585,8318280.0
2019-05-08 11:40:00,4.39,4.4,4.39,4.4,5083600.0,4.3585,4.3684,4.3585,4.3684,5083600.0
2019-05-08 11:50:00,4.4,4.41,4.39,4.4,5966080.0,4.3684,4.3783,4.3585,4.3684,5966080.0
2019-05-08 12:00:00,4.4,4.4,4.38,4.38,6359160.0,4.3684,4.3684,4.3486,4.3486,6359160.0
2019-05-08 12:10:00,4.38,4.39,4.38,4.39,6712200.0,4.3486,4.3585,4.3486,4.3585,6712200.0
2019-05-08 12:20:00,4.39,4.39,4.38,4.39,3852240.0,4.3585,4.3585,4.3486,4.3585,3852240.0
2019-05-08 12:30:00,4.39,4.4,4.38,4.4,4101240.0,4.3585,4.3684,4.3486,4.3684,4101240.0
2019-05-08 12:40:00,4.4,4.4,4.39,4.4,5946240.0,4.3684,4.3684,4.3585,4.3684,5946240.0
2019-05-08 12:50:00,4.4,4.4,4.39,4.39,5425040.0,4.3684,4.3684,4.3585,4.3585,5425040.0
2019-05-08 13:00:00,4.39,4.4,4.39,4.4,2261440.0,4.3585,4.3684,4.3585,4.3684,2261440.0
2019-05-08 13:10:00,4.4,4.4,4.39,4.39,3374600.0,4.3684,4.3684,4.3585,4.3585,3374600.0
2019-05-08 13:20:00,4.39,4.39,4.38,4.38,5354720.0,4.3585,4.3585,4.3486,4.3486,5354720.0
2019-05-08 13:30:00,4.38,4.39,4.37,4.38,5782080.0,4.3486,4.3585,4.3386,4.3486,5782080.0
2019-05-08 13:40:00,4.38,4.38,4.37,4.38,2782560.0,4.3486,4.3486,4.3386,4.3486,2782560.0
2019-05-08 13:50:00,4.38,4.39,4.38,4.39,4189080.0,4.3486,4.3585,4.3486,4.3585,4189080.0
2019-05-08 14:00:00,4.39,4.39,4.38,4.39,3115320.0,4.3585,4.3585,4.3486,4.3585,3115320.0
2019-05-08 14:10:00,4.39,4.39,4.37,4.38,5264480.0,4.3585,4.3585,4.3386,4.3486,5264480.0
2019-05-08 14:20:00,4.38,4.39,4.38,4.39,3379680.0,4.3486,4.3585,4.3486,4.3585,3379680.0
2019-05-08 14:30:00,4.39,4.39,4.38,4.39,3325400.0,4.3585,4.3585,4.3486,4.3585,3325400.0
2019-05-08 14:40:00,4.39,4.4,4.39,4.39,3875120.0,4.3585,4.3684,4.3585,4.3585,3875120.0
2019-05-08 14:50:00,4.39,4.4,4.39,4.39,4389760.0,4.3585,4.3684,4.3585,4.3585,4389760.0
2019-05-08 15:00:00,4.39,4.4,4.39,4.39,4636400.0,4.3585,4.3684,4.3585,4.3585,4636400.0
2019-05-08 15:10:00,4.39,4.4,4.38,4.39,4225600.0,4.3585,4.3684,4.3486,4.3585,4225600.0
2019-05-08 15:20:00,4.39,4.4,4.39,4.4,5256120.0,4.3585,4.3684,4.3585,4.3684,5256120.0
2019-05-08 15:30:00,4.4,4.41,4.4,4.4,7332520.0,4.3684,4.3783,4.3684,4.3684,7332520.0
2019-05-08 15:40:00,4.4,4.4,4.37,4.37,11483480.0,4.3684,4.3684,4.3386,4.3386,11483480.0
2019-05-08 15:50:00,4.37,4.37,4.35,4.35,19610120.0,4.3386,4.3386,4.3188,4.3188,19610120.0
2019-05-09 09:30:00,4.28,4.29,4.22,4.22,34719440.0,4.2493,4.2592,4.1897,4.1897,34719440.0
2019-05-09 09:40:00,4.22,4.22,4.18,4.19,27218360.0,4.1897,4.1897,4.15,4.1599,27218360.0
2019-05-09 09:50:00,4.19,4.2,4.17,4.19,28269920.0,4.1599,4.1699,4.1401,4.1599,28269920.0
2019-05-09 10:00:00,4.19,4.2,4.15,4.16,23231560.0,4.1599,4.1699,4.1202,4.1301,23231560.0
2019-05-09 10:10:00,4.16,4.17,4.14,4.16,20286480.0,4.1301,4.1401,4.1103,4.1301,20286480.0
2019-05-09 10:20:00,4.16,4.16,4.14,4.14,17299480.0,4.1301,4.1301,4.1103,4.1103,17299480.0
2019-05-09 10:30:00,4.14,4.17,4.14,4.16,17440800.0,4.1103,4.1401,4.1103,4.1301,17440800.0
2019-05-09 10:40:00,4.16,4.18,4.15,4.18,12233160.0,4.1301,4.15,4.1202,4.15,12233160.0
2019-05-09 10:50:00,4.18,4.18,4.15,4.15,8317760.0,4.15,4.15,4.1202,4.1202,8317760.0
2019-05-09 11:00:00,4.15,4.17,4.15,4.17,7860120.0,4.1202,4.1401,4.1202,4.1401,7860120.0
2019-05-09 11:10:00,4.17,4.2,4.16,4.2,10665320.0,4.1401,4.1699,4.1301,4.1699,10665320.0
2019-05-09 11:20:00,4.19,4.2,4.17,4.17,12170840.0,4.1599,4.1699,4.1401,4.1401,12170840.0
2019-05-09 11:30:00,4.17,4.19,4.17,4.18,8138000.0,4.1401,4.1599,4.1401,4.15,8138000.0
2019-05-09 11:40:00,4.18,4.2,4.18,4.2,8705000.0,4.15,4.1699,4.15,4.1699,8705000.0
2019-05-09 11:50:00,4.2,4.22,4.19,4.22,13086360.0,4.1699,4.1897,4.1599,4.1897,13086360.0
2019-05-09 12:00:00,4.22,4.22,4.2,4.21,7236760.0,4.1897,4.1897,4.1699,4.1798,7236760.0
2019-05-09 12:10:00,4.21,4.22,4.2,4.21,8868320.0,4.1798,4.1897,4.1699,4.1798,8868320.0
2019-05-09 12:20:00,4.21,4.23,4.21,4.23,12589480.0,4.1798,4.1996,4.1798,4.1996,12589480.0
2019-05-09 12:30:00,4.23,4.27,4.23,4.26,17695720.0,4.1996,4.2394,4.1996,4.2294,17695720.0
2019-05-09 12:40:00,4.26,4.29,4.25,4.26,20961560.0,4.2294,4.2592,4.2195,4.2294,20961560.0
2019-05-09 12:50:00,4.26,4.27,4.25,4.26,9971320.0,4.2294,4.2394,4.2195,4.2294,9971320.0
2019-05-09 13:00:00,4.26,4.28,4.26,4.26,10603720.0,4.2294,4.2493,4.2294,4.2294,10603720.0
2019-05-09 13:10:00,4.26,4.27,4.25,4.25,6546840.0,4.2294,4.2394,4.2195,4.2195,6546840.0
2019-05-09 13:20:00,4.25,4.26,4.25,4.25,7013000.0,4.2195,4.2294,4.2195,4.2195,7013000.0
2019-05-09 13:30:00,4.25,4.27,4.25,4.27,8079200.0,4.2195,4.2394,4.2195,4.2394,8079200.0
2019-05-09 13:40:00,4.27,4.28,4.26,4.28,7200840.0,4.2394,4.2493,4.2294,4.2493,7200840.0
2019-05-09 13:50:00,4.28,4.28,4.27,4.27,9169560.0,4.2493,4.2493,4.2394,4.2394,9169560.0
2019-05-09 14:00:00,4.28,4.28,4.26,4.26,9539600.0,4.2493,4.2493,4.2294,4.2294,9539600.0
2019-05-09 14:10:00,4.26,4.27,4.25,4.26,10125600.0,4.2294,4.2394,4.2195,4.2294,10125600.0
2019-05-09 14:20:00,4.26,4.28,4.26,4.27,6264240.0,4.2294,4.2493,4.2294,4.2394,6264240.0
2019-05-09 14:30:00,4.27,4.28,4.27,4.27,5956400.0,4.2394,4.2493,4.2394,4.2394,5956400.0
2019-05-09 14:40:00,4.27,4.28,4.26,4.26,4937240.0,4.2394,4.2493,4.2294,4.2294,4937240.0
2019-05-09 14:50:00,4.26,4.27,4.25,4.25,4910440.0,4.2294,4.2394,4.2195,4.2195,4910440.0
2019-05-09 15:00:00,4.25,4.25,4.23,4.23,12996400.0,4.2195,4.2195,4.1996,4.1996,12996400.0
2019-05-09 15:10:00,4.23,4.25,4.23,4.24,8252400.0,4.1996,4.2195,4.1996,4.2096,8252400.0
2019-05-09 15:20:00,4.24,4.25,4.24,4.25,8952040.0,4.2096,4.2195,4.2096,4.2195,8952040.0
2019-05-09 15:30:00,4.25,4.27,4.25,4.26,10947040.0,4.2195,4.2394,4.2195,4.2294,10947040.0
2019-05-09 15:40:00,4.26,4.26,4.24,4.24,14723040.0,4.2294,4.2294,4.2096,4.2096,14723040.0
2019-05-09 15:50:00,4.24,4.26,4.24,4.26,24438840.0,4.2096,4.2294,4.2096,4.2294,24438840.0
2019-05-10 09:30:00,4.22,4.26,4.2,4.26,29925920.0,4.1897,4.2294,4.1699,4.2294,29925920.0
2019-05-10 09:40:00,4.26,4.29,4.25,4.27,18930720.0,4.2294,4.2592,4.2195,4.2394,18930720.0
2019-05-10 09:50:00,4.27,4.28,4.25,4.25,14641040.0,4.2394,4.2493,4.2195,4.2195,14641040.0
2019-05-10 10:00:00,4.25,4.25,4.22,4.22,10926440.0,4.2195,4.2195,4.1897,4.1897,10926440.0
2019-05-10 10:10:00,4.22,4.23,4.18,4.19,16353120.0,4.1897,4.1996,4.15,4.1599,16353120.0
2019-05-10 10:20:00,4.19,4.21,4.19,4.2,9881200.0,4.1599,4.1798,4.1599,4.1699,9881200.0
2019-05-10 10:30:00,4.2,4.2,4.16,4.16,12557400.0,4.1699,4.1699,4.1301,4.1301,12557400.0
2019-05-10 10:40:00,4.16,4.18,4.13,4.17,17635880.0,4.1301,4.15,4.1004,4.1401,17635880.0
2019-05-10 10:50:00,4.17,4.18,4.15,4.15,8757000.0,4.1401,4.15,4.1202,4.1202,8757000.0
2019-05-10 11:00:00,4.15,4.15,4.13,4.14,17132280.0,4.1202,4.1202,4.1004,4.1103,17132280.0
2019-05-10 11:10:00,4.14,4.15,4.12,4.15,14155200.0,4.1103,4.1202,4.0904,4.1202,14155200.0
2019-05-10 11:20:00,4.15,4.16,4.14,4.14,8670880.0,4.1202,4.1301,4.1103,4.1103,8670880.0
2019-05-10 11:30:00,4.14,4.15,4.13,4.14,9640280.0,4.1103,4.1202,4.1004,4.1103,9640280.0
2019-05-10 11:40:00,4.14,4.14,4.1,4.11,11949840.0,4.1103,4.1103,4.0706,4.0805,11949840.0
2019-05-10 11:50:00,4.11,4.14,4.11,4.12,10879320.0,4.0805,4.1103,4.0805,4.0904,10879320.0
2019-05-10 12:00:00,4.12,4.14,4.12,4.12,10035240.0,4.0904,4.1103,4.0904,4.0904,10035240.0
2019-05-10 12:10:00,4.12,4.15,4.12,4.15,9755200.0,4.0904,4.1202,4.0904,4.1202,9755200.0
2019-05-10 12:20:00,4.15,4.16,4.14,4.15,7428240.0,4.1202,4.1301,4.1103,4.1202,7428240.0
2019-05-10 12:30:00,4.15,4.17,4.15,4.16,10070720.0,4.1202,4.1401,4.1202,4.1301,10070720.0
2019-05-10 12:40:00,4.16,4.17,4.14,4.14,8054600.0,4.1301,4.1401,4.1103,4.1103,8054600.0
2019-05-10 12:50:00,4.14,4.17,4.14,4.16,6676080.0,4.1103,4.1401,4.1103,4.1301,6676080.0
2019-05-10 13:00:00,4.16,4.18,4.16,4.17,7068720.0,4.1301,4.15,4.1301,4.1401,7068720.0
2019-05-10 13:10:00,4.17,4.19,4.17,4.19,7873760.0,4.1401,4.1599,4.1401,4.1599,7873760.0
2019-05-10 13:20:00,4.19,4.21,4.19,4.2,9124560.0,4.1599,4.1798,4.1599,4.1699,9124560.0
2019-05-10 13:30:00,4.2,4.21,4.2,4.2,6790640.0,4.1699,4.1798,4.1699,4.1699,6790640.0
2019-05-10 13:40:00,4.2,4.22,4.2,4.21,6618800.0,4.1699,4.1897,4.1699,4.1798,6618800.0
2019-05-10 13:50:00,4.21,4.22,4.21,4.22,5254680.0,4.1798,4.1897,4.1798,4.1897,5254680.0
2019-05-10 14:00:00,4.22,4.23,4.22,4.22,6060680.0,4.1897,4.1996,4.1897,4.1897,6060680.0
2019-05-10 14:10:00,4.22,4.22,4.2,4.2,6683480.0,4.1897,4.1897,4.1699,4.1699,6683480.0
2019-05-10 14:20:00,4.21,4.21,4.19,4.19,8192280.0,4.1798,4.1798,4.1599,4.1599,8192280.0
2019-05-10 14:30:00,4.19,4.21,4.19,4.21,5104240.0,4.1599,4.1798,4.1599,4.1798,5104240.0
2019-05-10 14:40:00,4.21,4.21,4.2,4.2,3776440.0,4.1798,4.1798,4.1699,4.1699,3776440.0
2019-05-10 14:50:00,4.2,4.21,4.2,4.2,9044080.0,4.1699,4.1798,4.1699,4.1699,9044080.0
2019-05-10 15:00:00,4.2,4.22,4.2,4.21,12469720.0,4.1699,4.1897,4.1699,4.1798,12469720.0
2019-05-10 15:10:00,4.21,4.22,4.2,4.22,11820200.0,4.1798,4.1897,4.1699,4.1897,11820200.0
2019-05-10 15:20:00,4.22,4.25,4.22,4.25,11674320.0,4.1897,4.2195,4.1897,4.2195,11674320.0
2019-05-10 15:30:00,4.25,4.25,4.2,4.21,16267600.0,4.2195,4.2195,4.1699,4.1798,16267600.0
2019-05-10 15:40:00,4.21,4.21,4.2,4.2,8831320.0,4.1798,4.1798,4.1699,4.1699,8831320.0
2019-05-10 15:50:00,4.2,4.22,4.2,4.22,20906120.0,4.1699,4.1897,4.1699,4.1897,20906120.0
2019-05-13 09:30:00,4.09,4.11,4.07,4.1,47983080.0,4.0606,4.0805,4.0408,4.0706,47983080.0
2019-05-13 09:40:00,4.1,4.1,4.06,4.08,23696920.0,4.0706,4.0706,4.0309,4.0507,23696920.0
2019-05-13 09:50:00,4.08,4.08,4.03,4.05,22031160.0,4.0507,4.0507,4.0011,4.0209,22031160.0
2019-05-13 10:00:00,4.05,4.05,4.01,4.03,16558520.0,4.0209,4.0209,3.9812,4.0011,16558520.0
2019-05-13 10:10:00,4.03,4.08,4.03,4.07,18434520.0,4.0011,4.0507,4.0011,4.0408,18434520.0
2019-05-13 10:20:00,4.07,4.07,4.02,4.03,14432920.0,4.0408,4.0408,3.9911,4.0011,14432920.0
2019-05-13 10:30:00,4.03,4.06,4.02,4.05,10906600.0,4.0011,4.0309,3.9911,4.0209,10906600.0
2019-05-13 10:40:00,4.05,4.06,4.04,4.05,10031000.0,4.0209,4.0309,4.011,4.0209,10031000.0
2019-05-13 10:50:00,4.05,4.07,4.03,4.05,10087960.0,4.0209,4.0408,4.0011,4.0209,10087960.0
2019-05-13 11:00:00,4.05,4.06,4.03,4.04,7666080.0,4.0209,4.0309,4.0011,4.011,7666080.0
2019-05-13 11:10:00,4.04,4.05,4.02,4.02,6471080.0,4.011,4.0209,3.9911,3.9911,6471080.0
2019-05-13 11:20:00,4.02,4.04,4.02,4.02,8740360.0,3.9911,4.011,3.9911,3.9911,8740360.0
2019-05-13 11:30:00,4.02,4.04,4.02,4.02,6254040.0,3.9911,4.011,3.9911,3.9911,6254040.0
2019-05-13 11:40:00,4.02,4.03,4.01,4.01,8545320.0,3.9911,4.0011,3.9812,3.9812,8545320.0
2019-05-13 11:50:00,4.01,4.02,4.0,4.02,8959360.0,3.9812,3.9911,3.9713,3.9911,8959360.0
2019-05-13 12:00:00,4.02,4.02,3.99,3.99,15021600.0,3.9911,3.9911,3.9614,3.9614,15021600.0
2019-05-13 12:10:00,3.99,4.0,3.99,4.0,9383080.0,3.9614,3.9713,3.9614,3.9713,9383080.0
2019-05-13 12:20:00,4.0,4.01,3.99,4.01,10440520.0,3.9713,3.9812,3.9614,3.9812,10440520.0
2019-05-13 12:30:00,4.01,4.02,4.0,4.01,7819720.0,3.9812,3.9911,3.9713,3.9812,7819720.0
2019-05-13 12:40:00,4.01,4.02,4.0,4.01,6157120.0,3.9812,3.9911,3.9713,3.9812,6157120.0
2019-05-13 12:50:00,4.01,4.01,4.0,4.0,5303960.0,3.9812,3.9812,3.9713,3.9713,5303960.0
2019-05-13 13:00:00,4.0,4.0,3.99,3.99,6021400.0,3.9713,3.9713,3.9614,3.9614,6021400.0
2019-05-13 13:10:00,3.99,4.01,3.99,3.99,7547280.0,3.9614,3.9812,3.9614,3.9614,7547280.0
2019-05-13 13:20:00,3.99,4.0,3.99,3.99,5815200.0,3.9614,3.9713,3.9614,3.9614,5815200.0
2019-05-13 13:30:00,3.99,4.02,3.99,4.01,11178320.0,3.9614,3.9911,3.9614,3.9812,11178320.0
2019-05-13 13:40:00,4.01,4.02,4.0,4.0,5928680.0,3.9812,3.9911,3.9713,3.9713,5928680.0
2019-05-13 13:50:00,4.0,4.01,4.0,4.01,5594280.0,3.9713,3.9812,3.9713,3.9812,5594280.0
2019-05-13 14:00:00,4.01,4.01,4.0,4.0,7719320.0,3.9812,3.9812,3.9713,3.9713,7719320.0
2019-05-13 14:10:00,4.0,4.0,3.98,3.98,9690280.0,3.9713,3.9713,3.9514,3.9514,9690280.0
2019-05-13 14:20:00,3.98,4.01,3.98,4.0,14514080.0,3.9514,3.9812,3.9514,3.9713,14514080.0
2019-05-13 14:30:00,4.0,4.01,4.0,4.0,5546520.0,3.9713,3.9812,3.9713,3.9713,5546520.0
2019-05-13 14:40:00,4.0,4.01,3.99,4.01,6632400.0,3.9713,3.9812,3.9614,3.9812,6632400.0
2019-05-13 14:50:00,4.01,4.03,4.01,4.01,9523040.0,3.9812,4.0011,3.9812,3.9812,9523040.0
2019-05-13 15:00:00,4.01,4.03,4.01,4.01,7606520.0,3.9812,4.0011,3.9812,3.9812,7606520.0
2019-05-13 15:10:00,4.01,4.02,4.0,4.0,10257520.0,3.9812,3.9911,3.9713,3.9713,10257520.0
2019-05-13 15:20:00,4.0,4.0,3.98,3.98,11643960.0,3.9713,3.9713,3.9514,3.9514,11643960.0
2019-05-13 15:30:00,3.98,3.98,3.95,3.95,24445520.0,3.9514,3.9514,3.9217,3.9217,24445520.0
2019-05-13 15:40:00,3.95,3.96,3.95,3.96,17392880.0,3.9217,3.9316,3.9217,3.9316,17392880.0
2019-05-13 15:50:00,3.96,3.97,3.95,3.96,29580720.0,3.9316,3.9415,3.9217,3.9316,29580720.0
2019-05-14 09:30:00,4.0,4.02,3.98,4.01,36293160.0,3.9713,3.9911,3.9514,3.9812,36293160.0
2019-05-14 09:40:00,4.01,4.03,3.97,3.97,24159760.0,3.9812,4.0011,3.9415,3.9415,24159760.0
2019-05-14 09:50:00,3.97,4.0,3.96,3.99,18289480.0,3.9415,3.9713,3.9316,3.9614,18289480.0
2019-05-14 10:00:00,3.99,4.02,3.99,4.02,16617400.0,3.9614,3.9911,3.9614,3.9911,16617400.0
2019-05-14 10:10:00,4.02,4.02,4.01,4.01,8835760.0,3.9911,3.9911,3.9812,3.9812,8835760.0
2019-05-14 10:20:00,4.01,4.04,4.01,4.03,13989880.0,3.9812,4.011,3.9812,4.0011,13989880.0
2019-05-14 10:30:00,4.03,4.03,4.02,4.03,9415520.0,4.0011,4.0011,3.9911,4.0011,9415520.0
2019-05-14 10:40:00,4.03,4.04,4.03,4.03,9448400.0,4.0011,4.011,4.0011,4.0011,9448400.0
2019-05-14 10:50:00,4.03,4.03,4.01,4.02,8845440.0,4.0011,4.0011,3.9812,3.9911,8845440.0
2019-05-14 11:00:00,4.02,4.03,4.0,4.03,8566760.0,3.9911,4.0011,3.9713,4.0011,8566760.0
2019-05-14 11:10:00,4.03,4.04,4.03,4.04,8533760.0,4.0011,4.011,4.0011,4.011,8533760.0
2019-05-14 11:20:00,4.04,4.05,4.03,4.05,10216640.0,4.011,4.0209,4.0011,4.0209,10216640.0
2019-05-14 11:30:00,4.05,4.06,4.05,4.06,9817880.0,4.0209,4.0309,4.0209,4.0309,9817880.0
2019-05-14 11:40:00,4.06,4.06,4.05,4.06,9748320.0,4.0309,4.0309,4.0209,4.0309,9748320.0
2019-05-14 11:50:00,4.06,4.06,4.04,4.05,9118920.0,4.0309,4.0309,4.011,4.0209,9118920.0
2019-05-14 12:00:00,4.05,4.06,4.05,4.05,10139680.0,4.0209,4.0309,4.0209,4.0209,10139680.0
2019-05-14 12:10:00,4.05,4.06,4.04,4.04,9229880.0,4.0209,4.0309,4.011,4.011,9229880.0
2019-05-14 12:20:00,4.04,4.06,4.04,4.05,5146040.0,4.011,4.0309,4.011,4.0209,5146040.0
2019-05-14 12:30:00,4.05,4.06,4.05,4.06,5782120.0,4.0209,4.0309,4.0209,4.0309,5782120.0
2019-05-14 12:40:00,4.06,4.07,4.06,4.07,9480440.0,4.0309,4.0408,4.0309,4.0408,9480440.0
2019-05-14 12:50:00,4.07,4.07,4.06,4.06,5556400.0,4.0408,4.0408,4.0309,4.0309,5556400.0
2019-05-14 13:00:00,4.06,4.08,4.06,4.07,6026280.0,4.0309,4.0507,4.0309,4.0408,6026280.0
2019-05-14 13:10:00,4.07,4.08,4.07,4.07,8960160.0,4.0408,4.0507,4.0408,4.0408,8960160.0
2019-05-14 13:20:00,4.07,4.08,4.07,4.07,4171320.0,4.0408,4.0507,4.0408,4.0408,4171320.0
2019-05-14 13:30:00,4.07,4.09,4.07,4.08,5804840.0,4.0408,4.0606,4.0408,4.0507,5804840.0
2019-05-14 13:40:00,4.08,4.08,4.07,4.08,5268040.0,4.0507,4.0507,4.0408,4.0507,5268040.0
2019-05-14 13:50:00,4.08,4.09,4.08,4.08,6040840.0,4.0507,4.0606,4.0507,4.0507,6040840.0
2019-05-14 14:00:00,4.08,4.08,4.06,4.07,7721440.0,4.0507,4.0507,4.0309,4.0408,7721440.0
2019-05-14 14:10:00,4.07,4.07,4.06,4.07,4309040.0,4.0408,4.0408,4.0309,4.0408,4309040.0
2019-05-14 14:20:00,4.07,4.08,4.07,4.07,4639000.0,4.0408,4.0507,4.0408,4.0408,4639000.0
2019-05-14 14:30:00,4.07,4.09,4.07,4.08,7245080.0,4.0408,4.0606,4.0408,4.0507,7245080.0
2019-05-14 14:40:00,4.08,4.08,4.06,4.06,7144440.0,4.0507,4.0507,4.0309,4.0309,7144440.0
2019-05-14 14:50:00,4.06,4.07,4.06,4.07,4637080.0,4.0309,4.0408,4.0309,4.0408,4637080.0
2019-05-14 15:00:00,4.07,4.08,4.06,4.07,6283360.0,4.0408,4.0507,4.0309,4.0408,6283360.0
2019-05-14 15:10:00,4.07,4.07,4.06,4.07,5402120.0,4.0408,4.0408,4.0309,4.0408,5402120.0
2019-05-14 15:20:00,4.07,4.07,4.06,4.07,5838040.0,4.0408,4.0408,4.0309,4.0408,5838040.0
2019-05-14 15:30:00,4.06,4.07,4.05,4.06,9808080.0,4.0309,4.0408,4.0209,4.0309,9808080.0
2019-05-14 15:40:00,4.06,4.07,4.05,4.07,11455800.0,4.0309,4.0408,4.0209,4.0408,11455800.0
2019-05-14 15:50:00,4.07,4.07,4.05,4.05,23591640.0,4.0408,4.0408,4.0209,4.0209,23591640.0
2019-05-15 09:30:00,4.0,4.01,3.95,3.96,33625880.0,3.9713,3.9812,3.9217,3.9316,33625880.0
2019-05-15 09:40:00,3.96,3.97,3.94,3.95,23071320.0,3.9316,3.9415,3.9117,3.9217,23071320.0
2019-05-15 09:50:00,3.95,3.98,3.94,3.98,22963800.0,3.9217,3.9514,3.9117,3.9514,22963800.0
2019-05-15 10:00:00,3.98,3.99,3.96,3.96,16123360.0,3.9514,3.9614,3.9316,3.9316,16123360.0
2019-05-15 10:10:00,3.96,3.99,3.96,3.99,14718520.0,3.9316,3.9614,3.9316,3.9614,14718520.0
2019-05-15 10:20:00,3.99,4.01,3.98,4.0,14779120.0,3.9614,3.9812,3.9514,3.9713,14779120.0
2019-05-15 10:30:00,4.0,4.01,3.99,4.0,12467600.0,3.9713,3.9812,3.9614,3.9713,12467600.0
2019-05-15 10:40:00,4.0,4.01,3.99,4.0,9320480.0,3.9713,3.9812,3.9614,3.9713,9320480.0
2019-05-15 10:50:00,4.0,4.01,4.0,4.0,11888000.0,3.9713,3.9812,3.9713,3.9713,11888000.0
2019-05-15 11:00:00,4.0,4.01,3.98,3.99,13357320.0,3.9713,3.9812,3.9514,3.9614,13357320.0
2019-05-15 11:10:00,3.99,4.0,3.99,4.0,9769720.0,3.9614,3.9713,3.9614,3.9713,9769720.0
2019-05-15 11:20:00,4.0,4.01,3.99,4.01,10270520.0,3.9713,3.9812,3.9614,3.9812,10270520.0
2019-05-15 11:30:00,4.01,4.02,4.01,4.01,13020560.0,3.9812,3.9911,3.9812,3.9812,13020560.0
2019-05-15 11:40:00,4.01,4.02,4.0,4.01,9974240.0,3.9812,3.9911,3.9713,3.9812,9974240.0
2019-05-15 11:50:00,4.01,4.02,4.01,4.01,5804200.0,3.9812,3.9911,3.9812,3.9812,5804200.0
2019-05-15 12:00:00,4.01,4.03,4.01,4.02,10313560.0,3.9812,4.0011,3.9812,3.9911,10313560.0
2019-05-15 12:10:00,4.02,4.02,4.01,4.01,4907200.0,3.9911,3.9911,3.9812,3.9812,4907200.0
2019-05-15 12:20:00,4.01,4.02,4.0,4.01,9278080.0,3.9812,3.9911,3.9713,3.9812,9278080.0
2019-05-15 12:30:00,4.01,4.01,4.01,4.01,3432160.0,3.9812,3.9812,3.9812,3.9812,3432160.0
2019-05-15 12:40:00,4.01,4.02,4.01,4.01,4350240.0,3.9812,3.9911,3.9812,3.9812,4350240.0
2019-05-15 12:50:00,4.01,4.01,4.0,4.0,7185920.0,3.9812,3.9812,3.9713,3.9713,7185920.0
2019-05-15 13:00:00,4.0,4.02,4.0,4.01,4756160.0,3.9713,3.9911,3.9713,3.9812,4756160.0
2019-05-15 13:10:00,4.01,4.01,4.0,4.01,3473760.0,3.9812,3.9812,3.9713,3.9812,3473760.0
2019-05-15 13:20:00,4.01,4.01,4.0,4.01,3867240.0,3.9812,3.9812,3.9713,3.9812,3867240.0
2019-05-15 13:30:00,4.01,4.01,4.01,4.01,6039360.0,3.9812,3.9812,3.9812,3.9812,6039360.0
2019-05-15 13:40:00,4.01,4.02,4.01,4.01,5028080.0,3.9812,3.9911,3.9812,3.9812,5028080.0
2019-05-15 13:50:00,4.01,4.01,4.01,4.01,4418880.0,3.9812,3.9812,3.9812,3.9812,4418880.0
2019-05-15 14:00:00,4.01,4.01,4.0,4.01,5023840.0,3.9812,3.9812,3.9713,3.9812,5023840.0
2019-05-15 14:10:00,4.01,4.02,4.01,4.01,4797080.0,3.9812,3.9911,3.9812,3.9812,4797080.0
2019-05-15 14:20:00,4.01,4.02,4.01,4.01,6701400.0,3.9812,3.9911,3.9812,3.9812,6701400.0
2019-05-15 14:30:00,4.01,4.01,4.0,4.01,4696680.0,3.9812,3.9812,3.9713,3.9812,4696680.0
2019-05-15 14:40:00,4.01,4.01,4.01,4.01,4851040.0,3.9812,3.9812,3.9812,3.9812,4851040.0
2019-05-15 14:50:00,4.01,4.01,4.0,4.0,7530600.0,3.9812,3.9812,3.9713,3.9713,7530600.0
2019-05-15 15:00:00,4.0,4.0,4.0,4.0,7683600.0,3.9713,3.9713,3.9713,3.9713,7683600.0
2019-05-15 15:10:00,4.0,4.01,4.0,4.01,7280040.0,3.9713,3.9812,3.9713,3.9812,7280040.0
2019-05-15 15:20:00,4.01,4.01,4.01,4.01,8710120.0,3.9812,3.9812,3.9812,3.9812,8710120.0
2019-05-15 15:30:00,4.01,4.01,4.0,4.0,9172400.0,3.9812,3.9812,3.9713,3.9713,9172400.0
2019-05-15 15:40:00,4.0,4.01,3.99,4.0,11682600.0,3.9713,3.9812,3.9614,3.9713,11682600.0
2019-05-15 15:50:00,4.0,4.0,3.99,3.99,25546280.0,3.9713,3.9713,3.9614,3.9614,25546280.0
2019-05-16 09:30:00,3.98,3.99,3.94,3.97,33799880.0,3.9514,3.9614,3.9117,3.9415,33799880.0
2019-05-16 09:40:00,3.97,4.0,3.97,3.98,34762400.0,3.9415,3.9713,3.9415,3.9514,34762400.0
2019-05-16 09:50:00,3.98,4.0,3.98,3.98,16984760.0,3.9514,3.9713,3.9514,3.9514,16984760.0
2019-05-16 10:00:00,3.98,3.98,3.97,3.97,15641200.0,3.9514,3.9514,3.9415,3.9415,15641200.0
2019-05-16 10:10:00,3.97,3.99,3.96,3.99,16562720.0,3.9415,3.9614,3.9316,3.9614,16562720.0
2019-05-16 10:20:00,3.99,4.0,3.97,3.98,21522080.0,3.9614,3.9713,3.9415,3.9514,21522080.0
2019-05-16 10:30:00,3.98,3.99,3.98,3.99,10665520.0,3.9514,3.9614,3.9514,3.9614,10665520.0
2019-05-16 10:40:00,3.99,4.01,3.98,4.01,18346720.0,3.9614,3.9812,3.9514,3.9812,18346720.0
2019-05-16 10:50:00,4.01,4.02,4.0,4.01,13136360.0,3.9812,3.9911,3.9713,3.9812,13136360.0
2019-05-16 11:00:00,4.01,4.03,4.0,4.03,18640640.0,3.9812,4.0011,3.9713,4.0011,18640640.0
2019-05-16 11:10:00,4.03,4.04,4.01,4.04,12393280.0,4.0011,4.011,3.9812,4.011,12393280.0
2019-05-16 11:20:00,4.04,4.04,4.03,4.03,9609240.0,4.011,4.011,4.0011,4.0011,9609240.0
2019-05-16 11:30:00,4.03,4.04,4.02,4.03,10053240.0,4.0011,4.011,3.9911,4.0011,10053240.0
2019-05-16 11:40:00,4.03,4.05,4.03,4.04,11264760.0,4.0011,4.0209,4.0011,4.011,11264760.0
2019-05-16 11:50:00,4.04,4.05,4.03,4.03,9820000.0,4.011,4.0209,4.0011,4.0011,9820000.0
2019-05-16 12:00:00,4.04,4.04,4.03,4.03,7340840.0,4.011,4.011,4.0011,4.0011,7340840.0
2019-05-16 12:10:00,4.03,4.04,4.03,4.03,7417360.0,4.0011,4.011,4.0011,4.0011,7417360.0
2019-05-16 12:20:00,4.03,4.03,4.03,4.03,5418600.0,4.0011,4.0011,4.0011,4.0011,5418600.0
2019-05-16 12:30:00,4.03,4.04,4.02,4.02,10578440.0,4.0011,4.011,3.9911,3.9911,10578440.0
2019-05-16 12:40:00,4.02,4.03,4.02,4.02,5260240.0,3.9911,4.0011,3.9911,3.9911,5260240.0
2019-05-16 12:50:00,4.02,4.02,4.01,4.02,4754120.0,3.9911,3.9911,3.9812,3.9911,4754120.0
2019-05-16 13:00:00,4.02,4.02,4.01,4.02,6682880.0,3.9911,3.9911,3.9812,3.9911,6682880.0
2019-05-16 13:10:00,4.02,4.03,4.02,4.03,5994960.0,3.9911,4.0011,3.9911,4.0011,5994960.0
2019-05-16 13:20:00,4.03,4.03,4.03,4.03,5871680.0,4.0011,4.0011,4.0011,4.0011,5871680.0
2019-05-16 13:30:00,4.03,4.03,4.02,4.02,6466280.0,4.0011,4.0011,3.9911,3.9911,6466280.0
2019-05-16 13:40:00,4.02,4.02,4.0,4.01,8646320.0,3.9911,3.9911,3.9713,3.9812,8646320.0
2019-05-16 13:50:00,4.01,4.01,3.99,4.0,10158120.0,3.9812,3.9812,3.9614,3.9713,10158120.0
2019-05-16 14:00:00,4.0,4.01,4.0,4.0,6553080.0,3.9713,3.9812,3.9713,3.9713,6553080.0
2019-05-16 14:10:00,4.0,4.01,4.0,4.01,14598120.0,3.9713,3.9812,3.9713,3.9812,14598120.0
2019-05-16 14:20:00,4.01,4.02,4.01,4.02,8081040.0,3.9812,3.9911,3.9812,3.9911,8081040.0
2019-05-16 14:30:00,4.02,4.02,4.01,4.02,9322720.0,3.9911,3.9911,3.9812,3.9911,9322720.0
2019-05-16 14:40:00,4.02,4.03,4.02,4.03,7023400.0,3.9911,4.0011,3.9911,4.0011,7023400.0
2019-05-16 14:50:00,4.03,4.03,4.02,4.02,12367320.0,4.0011,4.0011,3.9911,3.9911,12367320.0
2019-05-16 15:00:00,4.02,4.02,4.01,4.01,13022920.0,3.9911,3.9911,3.9812,3.9812,13022920.0
2019-05-16 15:10:00,4.01,4.01,4.0,4.0,11929280.0,3.9812,3.9812,3.9713,3.9713,11929280.0
2019-05-16 15:20:00,4.0,4.02,4.0,4.01,8686720.0,3.9713,3.9911,3.9713,3.9812,8686720.0
2019-05-16 15:30:00,4.01,4.01,4.0,4.0,17822840.0,3.9812,3.9812,3.9713,3.9713,17822840.0
2019-05-16 15:40:00,4.0,4.0,4.0,4.0,17485760.0,3.9713,3.9713,3.9713,3.9713,17485760.0
2019-05-16 15:50:00,4.0,4.01,3.99,4.01,30970760.0,3.9713,3.9812,3.9614,3.9812,30970760.0
2019-05-17 09:30:00,3.96,4.06,3.93,4.04,95167560.0,3.9316,4.0309,3.9018,4.011,95167560.0
2019-05-17 09:40:00,4.04,4.09,4.04,4.06,71622440.0,4.011,4.0606,4.011,4.0309,71622440.0
2019-05-17 09:50:00,4.05,4.07,4.02,4.06,49047960.0,4.0209,4.0408,3.9911,4.0309,49047960.0
2019-05-17 10:00:00,4.06,4.08,4.03,4.03,34579520.0,4.0309,4.0507,4.0011,4.0011,34579520.0
2019-05-17 10:10:00,4.03,4.04,3.99,4.03,37781760.0,4.0011,4.011,3.9614,4.0011,37781760.0
2019-05-17 10:20:00,4.03,4.05,4.02,4.04,23467160.0,4.0011,4.0209,3.9911,4.011,23467160.0
2019-05-17 10:30:00,4.04,4.06,4.02,4.02,20531920.0,4.011,4.0309,3.9911,3.9911,20531920.0
2019-05-17 10:40:00,4.02,4.04,4.01,4.03,19508200.0,3.9911,4.011,3.9812,4.0011,19508200.0
2019-05-17 10:50:00,4.03,4.07,4.03,4.05,18614160.0,4.0011,4.0408,4.0011,4.0209,18614160.0
2019-05-17 11:00:00,4.05,4.07,4.05,4.05,16586360.0,4.0209,4.0408,4.0209,4.0209,16586360.0
2019-05-17 11:10:00,4.05,4.07,4.04,4.05,17923160.0,4.0209,4.0408,4.011,4.0209,17923160.0
2019-05-17 11:20:00,4.05,4.05,4.02,4.03,15117880.0,4.0209,4.0209,3.9911,4.0011,15117880.0
2019-05-17 11:30:00,4.03,4.03,4.0,4.01,16260000.0,4.0011,4.0011,3.9713,3.9812,16260000.0
2019-05-17 11:40:00,4.01,4.01,3.98,3.99,18228040.0,3.9812,3.9812,3.9514,3.9614,18228040.0
2019-05-17 11:50:00,3.99,4.01,3.98,3.99,14214760.0,3.9614,3.9812,3.9514,3.9614,14214760.0
2019-05-17 12:00:00,3.99,4.0,3.97,3.98,12932480.0,3.9614,3.9713,3.9415,3.9514,12932480.0
2019-05-17 12:10:00,3.98,3.99,3.97,3.98,12135960.0,3.9514,3.9614,3.9415,3.9514,12135960.0
2019-05-17 12:20:00,3.98,3.99,3.98,3.98,8949920.0,3.9514,3.9614,3.9514,3.9514,8949920.0
2019-05-17 12:30:00,3.98,3.99,3.98,3.98,6633560.0,3.9514,3.9614,3.9514,3.9514,6633560.0
2019-05-17 12:40:00,3.98,4.0,3.98,3.99,8813360.0,3.9514,3.9713,3.9514,3.9614,8813360.0
2019-05-17 12:50:00,3.99,4.01,3.99,4.0,9701600.0,3.9614,3.9812,3.9614,3.9713,9701600.0
2019-05-17 13:00:00,4.0,4.01,4.0,4.01,8215400.0,3.9713,3.9812,3.9713,3.9812,8215400.0
2019-05-17 13:10:00,4.01,4.02,4.01,4.02,8549200.0,3.9812,3.9911,3.9812,3.9911,8549200.0
2019-05-17 13:20:00,4.02,4.02,4.0,4.0,8955520.0,3.9911,3.9911,3.9713,3.9713,8955520.0
2019-05-17 13:30:00,4.0,4.0,3.99,4.0,9386560.0,3.9713,3.9713,3.9614,3.9713,9386560.0
2019-05-17 13:40:00,4.0,4.0,3.98,3.98,11996480.0,3.9713,3.9713,3.9514,3.9514,11996480.0
2019-05-17 13:50:00,3.98,4.0,3.98,3.99,11576760.0,3.9514,3.9713,3.9514,3.9614,11576760.0
2019-05-17 14:00:00,3.99,4.0,3.98,3.98,13164800.0,3.9614,3.9713,3.9514,3.9514,13164800.0
2019-05-17 14:10:00,3.98,3.99,3.98,3.98,6952640.0,3.9514,3.9614,3.9514,3.9514,6952640.0
2019-05-17 14:20:00,3.98,3.98,3.97,3.98,8749440.0,3.9514,3.9514,3.9415,3.9514,8749440.0
2019-05-17 14:30:00,3.98,3.98,3.97,3.97,9403480.0,3.9514,3.9514,3.9415,3.9415,9403480.0
2019-05-17 14:40:00,3.97,3.97,3.96,3.97,12056840.0,3.9415,3.9415,3.9316,3.9415,12056840.0
2019-05-17 14:50:00,3.97,3.97,3.96,3.97,6865120.0,3.9415,3.9415,3.9316,3.9415,6865120.0
2019-05-17 15:00:00,3.97,3.97,3.91,3.91,28507760.0,3.9415,3.9415,3.8819,3.8819,28507760.0
2019-05-17 15:10:00,3.91,3.91,3.89,3.9,22871240.0,3.8819,3.8819,3.8621,3.872,22871240.0
2019-05-17 15:20:00,3.9,3.91,3.88,3.9,19650960.0,3.872,3.8819,3.8522,3.872,19650960.0
2019-05-17 15:30:00,3.9,3.91,3.89,3.89,20205320.0,3.872,3.8819,3.8621,3.8621,20205320.0
2019-05-17 15:40:00,3.89,3.9,3.87,3.88,36657480.0,3.8621,3.872,3.8422,3.8522,36657480.0
2019-05-17 15:50:00,3.88,3.92,3.88,3.91,51306720.0,3.8522,3.8919,3.8522,3.8819,51306720.0
2019-05-20 09:30:00,3.81,3.87,3.8,3.81,49484120.0,3.7827,3.8422,3.7727,3.7827,49484120.0
2019-05-20 09:40:00,3.81,3.83,3.78,3.79,37218600.0,3.7827,3.8025,3.7529,3.7628,37218600.0
2019-05-20 09:50:00,3.79,3.81,3.78,3.8,27497480.0,3.7628,3.7827,3.7529,3.7727,27497480.0
2019-05-20 10:00:00,3.8,3.81,3.79,3.8,22989360.0,3.7727,3.7827,3.7628,3.7727,22989360.0
2019-05-20 10:10:00,3.8,3.8,3.78,3.79,16602720.0,3.7727,3.7727,3.7529,3.7628,16602720.0
2019-05-20 10:20:00,3.79,3.82,3.78,3.81,20190880.0,3.7628,3.7926,3.7529,3.7827,20190880.0
2019-05-20 10:30:00,3.81,3.83,3.8,3.82,13997320.0,3.7827,3.8025,3.7727,3.7926,13997320.0
2019-05-20 10:40:00,3.82,3.84,3.81,3.82,13113440.0,3.7926,3.8124,3.7827,3.7926,13113440.0
2019-05-20 10:50:00,3.82,3.84,3.81,3.84,10615960.0,3.7926,3.8124,3.7827,3.8124,10615960.0
2019-05-20 11:00:00,3.84,3.84,3.81,3.81,9833400.0,3.8124,3.8124,3.7827,3.7827,9833400.0
2019-05-20 11:10:00,3.81,3.83,3.81,3.82,8480560.0,3.7827,3.8025,3.7827,3.7926,8480560.0
2019-05-20 11:20:00,3.82,3.84,3.81,3.84,12177200.0,3.7926,3.8124,3.7827,3.8124,12177200.0
2019-05-20 11:30:00,3.84,3.85,3.83,3.84,10205800.0,3.8124,3.8224,3.8025,3.8124,10205800.0
2019-05-20 11:40:00,3.84,3.85,3.84,3.85,6602560.0,3.8124,3.8224,3.8124,3.8224,6602560.0
2019-05-20 11:50:00,3.85,3.85,3.84,3.85,5551880.0,3.8224,3.8224,3.8124,3.8224,5551880.0
2019-05-20 12:00:00,3.85,3.86,3.84,3.86,9843800.0,3.8224,3.8323,3.8124,3.8323,9843800.0
2019-05-20 12:10:00,3.86,3.87,3.85,3.86,10342440.0,3.8323,3.8422,3.8224,3.8323,10342440.0
2019-05-20 12:20:00,3.86,3.86,3.85,3.85,5552840.0,3.8323,3.8323,3.8224,3.8224,5552840.0
2019-05-20 12:30:00,3.85,3.86,3.84,3.85,6446280.0,3.8224,3.8323,3.8124,3.8224,6446280.0
2019-05-20 12:40:00,3.85,3.86,3.84,3.84,5081680.0,3.8224,3.8323,3.8124,3.8124,5081680.0
2019-05-20 12:50:00,3.85,3.85,3.83,3.83,5956480.0,3.8224,3.8224,3.8025,3.8025,5956480.0
2019-05-20 13:00:00,3.83,3.84,3.83,3.83,6014200.0,3.8025,3.8124,3.8025,3.8025,6014200.0
2019-05-20 13:10:00,3.83,3.85,3.83,3.84,5188320.0,3.8025,3.8224,3.8025,3.8124,5188320.0
2019-05-20 13:20:00,3.84,3.84,3.83,3.83,3720480.0,3.8124,3.8124,3.8025,3.8025,3720480.0
2019-05-20 13:30:00,3.83,3.83,3.82,3.83,6092640.0,3.8025,3.8025,3.7926,3.8025,6092640.0
2019-05-20 13:40:00,3.83,3.83,3.82,3.83,3975400.0,3.8025,3.8025,3.7926,3.8025,3975400.0
2019-05-20 13:50:00,3.83,3.83,3.81,3.82,4481560.0,3.8025,3.8025,3.7827,3.7926,4481560.0
2019-05-20 14:00:00,3.82,3.82,3.8,3.8,8561200.0,3.7926,3.7926,3.7727,3.7727,8561200.0
2019-05-20 14:10:00,3.8,3.81,3.8,3.8,5587040.0,3.7727,3.7827,3.7727,3.7727,5587040.0
2019-05-20 14:20:00,3.8,3.8,3.79,3.8,8136640.0,3.7727,3.7727,3.7628,3.7727,8136640.0
2019-05-20 14:30:00,3.8,3.81,3.79,3.79,6724080.0,3.7727,3.7827,3.7628,3.7628,6724080.0
2019-05-20 14:40:00,3.79,3.8,3.79,3.79,6868680.0,3.7628,3.7727,3.7628,3.7628,6868680.0
2019-05-20 14:50:00,3.79,3.79,3.78,3.79,7422160.0,3.7628,3.7628,3.7529,3.7628,7422160.0
2019-05-20 15:00:00,3.79,3.8,3.78,3.79,7644000.0,3.7628,3.7727,3.7529,3.7628,7644000.0
2019-05-20 15:10:00,3.79,3.79,3.77,3.79,13786480.0,3.7628,3.7628,3.7429,3.7628,13786480.0
2019-05-20 15:20:00,3.79,3.8,3.79,3.8,10090560.0,3.7628,3.7727,3.7628,3.7727,10090560.0
2019-05-20 15:30:00,3.8,3.81,3.79,3.81,12684360.0,3.7727,3.7827,3.7628,3.7827,12684360.0
2019-05-20 15:40:00,3.81,3.81,3.8,3.8,9489360.0,3.7827,3.7827,3.7727,3.7727,9489360.0
2019-05-20 15:50:00,3.8,3.81,3.79,3.79,22403280.0,3.7727,3.7827,3.7628,3.7628,22403280.0
2019-05-21 09:30:00,3.85,3.87,3.83,3.85,39782640.0,3.8224,3.8422,3.8025,3.8224,39782640.0
2019-05-21 09:40:00,3.85,3.86,3.82,3.84,20658720.0,3.8224,3.8323,3.7926,3.8124,20658720.0
2019-05-21 09:50:00,3.84,3.84,3.82,3.84,14648960.0,3.8124,3.8124,3.7926,3.8124,14648960.0
2019-05-21 10:00:00,3.84,3.85,3.83,3.84,12577360.0,3.8124,3.8224,3.8025,3.8124,12577360.0
2019-05-21 10:10:00,3.84,3.84,3.82,3.83,9853960.0,3.8124,3.8124,3.7926,3.8025,9853960.0
2019-05-21 10:20:00,3.84,3.86,3.84,3.86,13983120.0,3.8124,3.8323,3.8124,3.8323,13983120.0
2019-05-21 10:30:00,3.86,3.87,3.85,3.87,15014840.0,3.8323,3.8422,3.8224,3.8422,15014840.0
2019-05-21 10:40:00,3.87,3.88,3.87,3.88,15212760.0,3.8422,3.8522,3.8422,3.8522,15212760.0
2019-05-21 10:50:00,3.88,3.89,3.88,3.88,9468520.0,3.8522,3.8621,3.8522,3.8522,9468520.0
2019-05-21 11:00:00,3.88,3.89,3.87,3.88,6465680.0,3.8522,3.8621,3.8422,3.8522,6465680.0
2019-05-21 11:10:00,3.88,3.89,3.87,3.88,6430600.0,3.8522,3.8621,3.8422,3.8522,6430600.0
2019-05-21 11:20:00,3.88,3.89,3.87,3.89,6074160.0,3.8522,3.8621,3.8422,3.8621,6074160.0
2019-05-21 11:30:00,3.89,3.89,3.88,3.88,5283640.0,3.8621,3.8621,3.8522,3.8522,5283640.0
2019-05-21 11:40:00,3.88,3.88,3.87,3.87,3931280.0,3.8522,3.8522,3.8422,3.8422,3931280.0
2019-05-21 11:50:00,3.87,3.87,3.86,3.87,4950360.0,3.8422,3.8422,3.8323,3.8422,4950360.0
2019-05-21 12:00:00,3.87,3.88,3.87,3.87,4737520.0,3.8422,3.8522,3.8422,3.8422,4737520.0
2019-05-21 12:10:00,3.87,3.88,3.87,3.87,4266160.0,3.8422,3.8522,3.8422,3.8422,4266160.0
2019-05-21 12:20:00,3.87,3.88,3.87,3.87,4039520.0,3.8422,3.8522,3.8422,3.8422,4039520.0
2019-05-21 12:30:00,3.87,3.87,3.87,3.87,2659640.0,3.8422,3.8422,3.8422,3.8422,2659640.0
2019-05-21 12:40:00,3.87,3.88,3.87,3.87,3867520.0,3.8422,3.8522,3.8422,3.8422,3867520.0
2019-05-21 12:50:00,3.87,3.87,3.87,3.87,2476000.0,3.8422,3.8422,3.8422,3.8422,2476000.0
2019-05-21 13:00:00,3.87,3.87,3.87,3.87,2553840.0,3.8422,3.8422,3.8422,3.8422,2553840.0
2019-05-21 13:10:00,3.87,3.88,3.87,3.87,2149200.0,3.8422,3.8522,3.8422,3.8422,2149200.0
2019-05-21 13:20:00,3.87,3.88,3.87,3.87,2651960.0,3.8422,3.8522,3.8422,3.8422,2651960.0
2019-05-21 13:30:00,3.87,3.88,3.87,3.88,2424280.0,3.8422,3.8522,3.8422,3.8522,2424280.0
2019-05-21 13:40:00,3.88,3.88,3.88,3.88,3541480.0,3.8522,3.8522,3.8522,3.8522,3541480.0
2019-05-21 13:50:00,3.88,3.88,3.88,3.88,2377000.0,3.8522,3.8522,3.8522,3.8522,2377000.0
2019-05-21 14:00:00,3.88,3.88,3.88,3.88,4193840.0,3.8522,3.8522,3.8522,3.8522,4193840.0
2019-05-21 14:10:00,3.88,3.88,3.88,3.88,4241760.0,3.8522,3.8522,3.8522,3.8522,4241760.0
2019-05-21 14:20:00,3.88,3.89,3.88,3.89,2977600.0,3.8522,3.8621,3.8522,3.8621,2977600.0
2019-05-21 14:30:00,3.89,3.89,3.88,3.88,3704880.0,3.8621,3.8621,3.8522,3.8522,3704880.0
2019-05-21 14:40:00,3.88,3.89,3.88,3.89,4013080.0,3.8522,3.8621,3.8522,3.8621,4013080.0
2019-05-21 14:50:00,3.89,3.89,3.88,3.88,3456960.0,3.8621,3.8621,3.8522,3.8522,3456960.0
2019-05-21 15:00:00,3.88,3.88,3.87,3.88,5132720.0,3.8522,3.8522,3.8422,3.8522,5132720.0
2019-05-21 15:10:00,3.88,3.88,3.87,3.88,3404600.0,3.8522,3.8522,3.8422,3.8522,3404600.0
2019-05-21 15:20:00,3.88,3.88,3.87,3.88,2967080.0,3.8522,3.8522,3.8422,3.8522,2967080.0
2019-05-21 15:30:00,3.88,3.89,3.87,3.88,7343800.0,3.8522,3.8621,3.8422,3.8522,7343800.0
2019-05-21 15:40:00,3.88,3.88,3.87,3.88,5981040.0,3.8522,3.8522,3.8422,3.8522,5981040.0
2019-05-21 15:50:00,3.88,3.88,3.88,3.88,14082040.0,3.8522,3.8522,3.8522,3.8522,14082040.0
2019-05-22 09:30:00,3.84,3.86,3.82,3.84,23207840.0,3.8124,3.8323,3.7926,3.8124,23207840.0
2019-05-22 09:40:00,3.84,3.85,3.83,3.84,12315240.0,3.8124,3.8224,3.8025,3.8124,12315240.0
2019-05-22 09:50:00,3.84,3.86,3.82,3.85,17069520.0,3.8124,3.8323,3.7926,3.8224,17069520.0
2019-05-22 10:00:00,3.85,3.86,3.82,3.83,11157120.0,3.8224,3.8323,3.7926,3.8025,11157120.0
2019-05-22 10:10:00,3.83,3.84,3.82,3.83,14115400.0,3.8025,3.8124,3.7926,3.8025,14115400.0
2019-05-22 10:20:00,3.83,3.83,3.82,3.82,7529840.0,3.8025,3.8025,3.7926,3.7926,7529840.0
2019-05-22 10:30:00,3.82,3.83,3.81,3.81,9148760.0,3.7926,3.8025,3.7827,3.7827,9148760.0
2019-05-22 10:40:00,3.81,3.81,3.8,3.81,5263880.0,3.7827,3.7827,3.7727,3.7827,5263880.0
2019-05-22 10:50:00,3.81,3.82,3.79,3.8,7901800.0,3.7827,3.7926,3.7628,3.7727,7901800.0
2019-05-22 11:00:00,3.8,3.81,3.8,3.8,6736640.0,3.7727,3.7827,3.7727,3.7727,6736640.0
2019-05-22 11:10:00,3.8,3.82,3.8,3.82,5680560.0,3.7727,3.7926,3.7727,3.7926,5680560.0
2019-05-22 11:20:00,3.82,3.82,3.81,3.82,4778040.0,3.7926,3.7926,3.7827,3.7926,4778040.0
2019-05-22 11:30:00,3.82,3.83,3.81,3.81,5057880.0,3.7926,3.8025,3.7827,3.7827,5057880.0
2019-05-22 11:40:00,3.81,3.82,3.81,3.82,4316880.0,3.7827,3.7926,3.7827,3.7926,4316880.0
2019-05-22 11:50:00,3.82,3.83,3.82,3.83,6062960.0,3.7926,3.8025,3.7926,3.8025,6062960.0
2019-05-22 12:00:00,3.83,3.83,3.82,3.82,3102480.0,3.8025,3.8025,3.7926,3.7926,3102480.0
2019-05-22 12:10:00,3.82,3.82,3.81,3.81,5407120.0,3.7926,3.7926,3.7827,3.7827,5407120.0
2019-05-22 12:20:00,3.81,3.82,3.81,3.81,4264160.0,3.7827,3.7926,3.7827,3.7827,4264160.0
2019-05-22 12:30:00,3.81,3.81,3.8,3.8,4692320.0,3.7827,3.7827,3.7727,3.7727,4692320.0
2019-05-22 12:40:00,3.8,3.81,3.8,3.81,3327840.0,3.7727,3.7827,3.7727,3.7827,3327840.0
2019-05-22 12:50:00,3.81,3.81,3.8,3.8,2399480.0,3.7827,3.7827,3.7727,3.7727,2399480.0
2019-05-22 13:00:00,3.8,3.81,3.8,3.8,2236680.0,3.7727,3.7827,3.7727,3.7727,2236680.0
2019-05-22 13:10:00,3.8,3.81,3.79,3.81,3126360.0,3.7727,3.7827,3.7628,3.7827,3126360.0
2019-05-22 13:20:00,3.8,3.81,3.8,3.8,1692320.0,3.7727,3.7827,3.7727,3.7727,1692320.0
2019-05-22 13:30:00,3.8,3.8,3.79,3.8,2565560.0,3.7727,3.7727,3.7628,3.7727,2565560.0
2019-05-22 13:40:00,3.8,3.81,3.8,3.81,3466360.0,3.7727,3.7827,3.7727,3.7827,3466360.0
2019-05-22 13:50:00,3.81,3.82,3.81,3.81,3283400.0,3.7827,3.7926,3.7827,3.7827,3283400.0
2019-05-22 14:00:00,3.81,3.81,3.8,3.81,4222640.0,3.7827,3.7827,3.7727,3.7827,4222640.0
2019-05-22 14:10:00,3.81,3.81,3.8,3.8,2846760.0,3.7827,3.7827,3.7727,3.7727,2846760.0
2019-05-22 14:20:00,3.8,3.81,3.8,3.8,3239800.0,3.7727,3.7827,3.7727,3.7727,3239800.0
2019-05-22 14:30:00,3.81,3.82,3.81,3.82,4623960.0,3.7827,3.7926,3.7827,3.7926,4623960.0
2019-05-22 14:40:00,3.82,3.83,3.81,3.82,5878280.0,3.7926,3.8025,3.7827,3.7926,5878280.0
2019-05-22 14:50:00,3.82,3.82,3.82,3.82,4582920.0,3.7926,3.7926,3.7926,3.7926,4582920.0
2019-05-22 15:00:00,3.82,3.83,3.81,3.82,3419720.0,3.7926,3.8025,3.7827,3.7926,3419720.0
2019-05-22 15:10:00,3.82,3.83,3.82,3.82,4843840.0,3.7926,3.8025,3.7926,3.7926,4843840.0
2019-05-22 15:20:00,3.82,3.83,3.82,3.82,3673720.0,3.7926,3.8025,3.7926,3.7926,3673720.0
2019-05-22 15:30:00,3.82,3.83,3.82,3.83,5100040.0,3.7926,3.8025,3.7926,3.8025,5100040.0
2019-05-22 15:40:00,3.83,3.83,3.82,3.82,7050160.0,3.8025,3.8025,3.7926,3.7926,7050160.0
2019-05-22 15:50:00,3.82,3.82,3.8,3.81,13985640.0,3.7926,3.7926,3.7727,3.7827,13985640.0
2019-05-23 09:30:00,3.74,3.74,3.67,3.67,35210640.0,3.7132,3.7132,3.6437,3.6437,35210640.0
2019-05-23 09:40:00,3.67,3.68,3.64,3.66,29270800.0,3.6437,3.6536,3.6139,3.6337,29270800.0
2019-05-23 09:50:00,3.66,3.68,3.65,3.68,20924440.0,3.6337,3.6536,3.6238,3.6536,20924440.0
2019-05-23 10:00:00,3.68,3.69,3.66,3.66,11371240.0,3.6536,3.6635,3.6337,3.6337,11371240.0
2019-05-23 10:10:00,3.66,3.69,3.66,3.68,9789720.0,3.6337,3.6635,3.6337,3.6536,9789720.0
2019-05-23 10:20:00,3.68,3.68,3.67,3.68,7992960.0,3.6536,3.6536,3.6437,3.6536,7992960.0
2019-05-23 10:30:00,3.68,3.68,3.67,3.68,11097200.0,3.6536,3.6536,3.6437,3.6536,11097200.0
2019-05-23 10:40:00,3.68,3.68,3.66,3.67,7566240.0,3.6536,3.6536,3.6337,3.6437,7566240.0
2019-05-23 10:50:00,3.67,3.7,3.67,3.69,10856880.0,3.6437,3.6734,3.6437,3.6635,10856880.0
2019-05-23 11:00:00,3.69,3.69,3.68,3.68,6953520.0,3.6635,3.6635,3.6536,3.6536,6953520.0
2019-05-23 11:10:00,3.68,3.68,3.66,3.67,9491240.0,3.6536,3.6536,3.6337,3.6437,9491240.0
2019-05-23 11:20:00,3.67,3.7,3.67,3.68,8845880.0,3.6437,3.6734,3.6437,3.6536,8845880.0
2019-05-23 11:30:00,3.68,3.69,3.68,3.69,6704720.0,3.6536,3.6635,3.6536,3.6635,6704720.0
2019-05-23 11:40:00,3.69,3.69,3.67,3.68,5001160.0,3.6635,3.6635,3.6437,3.6536,5001160.0
2019-05-23 11:50:00,3.68,3.68,3.66,3.67,6344760.0,3.6536,3.6536,3.6337,3.6437,6344760.0
2019-05-23 12:00:00,3.67,3.67,3.65,3.66,11465600.0,3.6437,3.6437,3.6238,3.6337,11465600.0
2019-05-23 12:10:00,3.66,3.66,3.65,3.66,8282240.0,3.6337,3.6337,3.6238,3.6337,8282240.0
2019-05-23 12:20:00,3.66,3.67,3.65,3.66,6387360.0,3.6337,3.6437,3.6238,3.6337,6387360.0
2019-05-23 12:30:00,3.67,3.67,3.65,3.65,9706920.0,3.6437,3.6437,3.6238,3.6238,9706920.0
2019-05-23 12:40:00,3.65,3.65,3.65,3.65,5222960.0,3.6238,3.6238,3.6238,3.6238,5222960.0
2019-05-23 12:50:00,3.65,3.65,3.63,3.64,8906800.0,3.6238,3.6238,3.6039,3.6139,8906800.0
2019-05-23 13:00:00,3.64,3.65,3.63,3.64,5710480.0,3.6139,3.6238,3.6039,3.6139,5710480.0
2019-05-23 13:10:00,3.64,3.65,3.63,3.64,5517200.0,3.6139,3.6238,3.6039,3.6139,5517200.0
2019-05-23 13:20:00,3.64,3.65,3.64,3.64,5791000.0,3.6139,3.6238,3.6139,3.6139,5791000.0
2019-05-23 13:30:00,3.64,3.65,3.64,3.65,4480160.0,3.6139,3.6238,3.6139,3.6238,4480160.0
2019-05-23 13:40:00,3.65,3.65,3.64,3.64,3150800.0,3.6238,3.6238,3.6139,3.6139,3150800.0
2019-05-23 13:50:00,3.64,3.65,3.64,3.64,3863880.0,3.6139,3.6238,3.6139,3.6139,3863880.0
2019-05-23 14:00:00,3.64,3.65,3.63,3.63,6658840.0,3.6139,3.6238,3.6039,3.6039,6658840.0
2019-05-23 14:10:00,3.63,3.64,3.62,3.64,8803440.0,3.6039,3.6139,3.594,3.6139,8803440.0
2019-05-23 14:20:00,3.64,3.64,3.63,3.63,5358720.0,3.6139,3.6139,3.6039,3.6039,5358720.0
2019-05-23 14:30:00,3.63,3.64,3.63,3.64,4627480.0,3.6039,3.6139,3.6039,3.6139,4627480.0
2019-05-23 14:40:00,3.64,3.64,3.63,3.63,4442560.0,3.6139,3.6139,3.6039,3.6039,4442560.0
2019-05-23 14:50:00,3.63,3.64,3.63,3.64,4669200.0,3.6039,3.6139,3.6039,3.6139,4669200.0
2019-05-23 15:00:00,3.64,3.64,3.63,3.63,6507960.0,3.6139,3.6139,3.6039,3.6039,6507960.0
2019-05-23 15:10:00,3.63,3.65,3.63,3.65,6848760.0,3.6039,3.6238,3.6039,3.6238,6848760.0
2019-05-23 15:20:00,3.65,3.68,3.65,3.68,20014840.0,3.6238,3.6536,3.6238,3.6536,20014840.0
2019-05-23 15:30:00,3.68,3.69,3.67,3.67,14859480.0,3.6536,3.6635,3.6437,3.6437,14859480.0
2019-05-23 15:40:00,3.67,3.68,3.66,3.66,17382320.0,3.6437,3.6536,3.6337,3.6337,17382320.0
2019-05-23 15:50:00,3.66,3.68,3.66,3.68,26992560.0,3.6337,3.6536,3.6337,3.6536,26992560.0
2019-05-24 09:30:00,3.7,3.74,3.7,3.72,30845040.0,3.6734,3.7132,3.6734,3.6933,30845040.0
2019-05-24 09:40:00,3.72,3.73,3.69,3.7,19914880.0,3.6933,3.7032,3.6635,3.6734,19914880.0
2019-05-24 09:50:00,3.7,3.73,3.7,3.71,14953680.0,3.6734,3.7032,3.6734,3.6834,14953680.0
2019-05-24 10:00:00,3.71,3.72,3.7,3.7,7971360.0,3.6834,3.6933,3.6734,3.6734,7971360.0
2019-05-24 10:10:00,3.7,3.7,3.69,3.69,10414400.0,3.6734,3.6734,3.6635,3.6635,10414400.0
2019-05-24 10:20:00,3.69,3.7,3.67,3.68,7455080.0,3.6635,3.6734,3.6437,3.6536,7455080.0
2019-05-24 10:30:00,3.68,3.68,3.67,3.68,6173160.0,3.6536,3.6536,3.6437,3.6536,6173160.0
2019-05-24 10:40:00,3.68,3.68,3.65,3.66,7212000.0,3.6536,3.6536,3.6238,3.6337,7212000.0
2019-05-24 10:50:00,3.66,3.67,3.65,3.67,8440440.0,3.6337,3.6437,3.6238,3.6437,8440440.0
2019-05-24 11:00:00,3.67,3.68,3.66,3.67,7494480.0,3.6437,3.6536,3.6337,3.6437,7494480.0
2019-05-24 11:10:00,3.67,3.67,3.66,3.66,4085720.0,3.6437,3.6437,3.6337,3.6337,4085720.0
2019-05-24 11:20:00,3.66,3.67,3.66,3.67,6568400.0,3.6337,3.6437,3.6337,3.6437,6568400.0
2019-05-24 11:30:00,3.67,3.67,3.66,3.67,5354440.0,3.6437,3.6437,3.6337,3.6437,5354440.0
2019-05-24 11:40:00,3.67,3.67,3.67,3.67,3341760.0,3.6437,3.6437,3.6437,3.6437,3341760.0
2019-05-24 11:50:00,3.67,3.67,3.66,3.66,6139120.0,3.6437,3.6437,3.6337,3.6337,6139120.0
2019-05-24 12:00:00,3.66,3.66,3.65,3.66,6266800.0,3.6337,3.6337,3.6238,3.6337,6266800.0
2019-05-24 12:10:00,3.66,3.66,3.65,3.65,5636160.0,3.6337,3.6337,3.6238,3.6238,5636160.0
2019-05-24 12:20:00,3.66,3.66,3.65,3.66,2691080.0,3.6337,3.6337,3.6238,3.6337,2691080.0
2019-05-24 12:30:00,3.66,3.67,3.65,3.67,5264080.0,3.6337,3.6437,3.6238,3.6437,5264080.0
2019-05-24 12:40:00,3.67,3.67,3.66,3.66,3832120.0,3.6437,3.6437,3.6337,3.6337,3832120.0
2019-05-24 12:50:00,3.66,3.66,3.66,3.66,2626160.0,3.6337,3.6337,3.6337,3.6337,2626160.0
2019-05-24 13:00:00,3.66,3.66,3.65,3.66,3377480.0,3.6337,3.6337,3.6238,3.6337,3377480.0
2019-05-24 13:10:00,3.66,3.66,3.65,3.65,4432800.0,3.6337,3.6337,3.6238,3.6238,4432800.0
2019-05-24 13:20:00,3.65,3.66,3.64,3.64,6876080.0,3.6238,3.6337,3.6139,3.6139,6876080.0
2019-05-24 13:30:00,3.64,3.65,3.64,3.65,4400640.0,3.6139,3.6238,3.6139,3.6238,4400640.0
2019-05-24 13:40:00,3.64,3.65,3.64,3.65,5330560.0,3.6139,3.6238,3.6139,3.6238,5330560.0
2019-05-24 13:50:00,3.65,3.65,3.64,3.65,2988800.0,3.6238,3.6238,3.6139,3.6238,2988800.0
2019-05-24 14:00:00,3.65,3.65,3.64,3.64,3621960.0,3.6238,3.6238,3.6139,3.6139,3621960.0
2019-05-24 14:10:00,3.64,3.64,3.63,3.64,5225360.0,3.6139,3.6139,3.6039,3.6139,5225360.0
2019-05-24 14:20:00,3.64,3.65,3.64,3.64,3826720.0,3.6139,3.6238,3.6139,3.6139,3826720.0
2019-05-24 14:30:00,3.64,3.65,3.64,3.65,2629600.0,3.6139,3.6238,3.6139,3.6238,2629600.0
2019-05-24 14:40:00,3.65,3.65,3.64,3.65,2345360.0,3.6238,3.6238,3.6139,3.6238,2345360.0
2019-05-24 14:50:00,3.65,3.65,3.64,3.65,2311360.0,3.6238,3.6238,3.6139,3.6238,2311360.0
2019-05-24 15:00:00,3.65,3.66,3.65,3.65,5310720.0,3.6238,3.6337,3.6238,3.6238,5310720.0
2019-05-24 15:10:00,3.65,3.65,3.64,3.64,5429640.0,3.6238,3.6238,3.6139,3.6139,5429640.0
2019-05-24 15:20:00,3.64,3.65,3.64,3.64,3352320.0,3.6139,3.6238,3.6139,3.6139,3352320.0
2019-05-24 15:30:00,3.64,3.64,3.64,3.64,6848440.0,3.6139,3.6139,3.6139,3.6139,6848440.0
2019-05-24 15:40:00,3.64,3.64,3.63,3.63,8269000.0,3.6139,3.6139,3.6039,3.6039,8269000.0
2019-05-24 15:50:00,3.63,3.64,3.62,3.63,23645600.0,3.6039,3.6139,3.594,3.6039,23645600.0
2019-05-28 09:30:00,3.65,3.68,3.63,3.67,26300440.0,3.6238,3.6536,3.6039,3.6437,26300440.0
2019-05-28 09:40:00,3.67,3.68,3.64,3.65,14394800.0,3.6437,3.6536,3.6139,3.6238,14394800.0
2019-05-28 09:50:00,3.65,3.66,3.63,3.63,12633400.0,3.6238,3.6337,3.6039,3.6039,12633400.0
2019-05-28 10:00:00,3.63,3.65,3.62,3.63,14094280.0,3.6039,3.6238,3.594,3.6039,14094280.0
2019-05-28 10:10:00,3.63,3.63,3.6,3.61,13501320.0,3.6039,3.6039,3.5742,3.5841,13501320.0
2019-05-28 10:20:00,3.61,3.62,3.6,3.61,9810240.0,3.5841,3.594,3.5742,3.5841,9810240.0
2019-05-28 10:30:00,3.61,3.62,3.59,3.59,17079280.0,3.5841,3.594,3.5642,3.5642,17079280.0
2019-05-28 10:40:00,3.59,3.61,3.59,3.6,13864520.0,3.5642,3.5841,3.5642,3.5742,13864520.0
2019-05-28 10:50:00,3.6,3.61,3.59,3.6,9618160.0,3.5742,3.5841,3.5642,3.5742,9618160.0
2019-05-28 11:00:00,3.6,3.62,3.6,3.61,9988280.0,3.5742,3.594,3.5742,3.5841,9988280.0
2019-05-28 11:10:00,3.61,3.63,3.61,3.63,6659080.0,3.5841,3.6039,3.5841,3.6039,6659080.0
2019-05-28 11:20:00,3.63,3.63,3.62,3.62,4979480.0,3.6039,3.6039,3.594,3.594,4979480.0
2019-05-28 11:30:00,3.62,3.63,3.61,3.62,6460360.0,3.594,3.6039,3.5841,3.594,6460360.0
2019-05-28 11:40:00,3.62,3.63,3.62,3.62,8108080.0,3.594,3.6039,3.594,3.594,8108080.0
2019-05-28 11:50:00,3.62,3.62,3.61,3.61,8492680.0,3.594,3.594,3.5841,3.5841,8492680.0
2019-05-28 12:00:00,3.61,3.63,3.61,3.63,8033040.0,3.5841,3.6039,3.5841,3.6039,8033040.0
2019-05-28 12:10:00,3.63,3.63,3.62,3.62,6404760.0,3.6039,3.6039,3.594,3.594,6404760.0
2019-05-28 12:20:00,3.62,3.63,3.61,3.61,2852520.0,3.594,3.6039,3.5841,3.5841,2852520.0
2019-05-28 12:30:00,3.61,3.62,3.61,3.62,3204520.0,3.5841,3.594,3.5841,3.594,3204520.0
2019-05-28 12:40:00,3.62,3.62,3.61,3.61,3501080.0,3.594,3.594,3.5841,3.5841,3501080.0
2019-05-28 12:50:00,3.61,3.62,3.61,3.61,2402600.0,3.5841,3.594,3.5841,3.5841,2402600.0
2019-05-28 13:00:00,3.61,3.62,3.61,3.61,1785400.0,3.5841,3.594,3.5841,3.5841,1785400.0
2019-05-28 13:10:00,3.61,3.62,3.61,3.62,3828960.0,3.5841,3.594,3.5841,3.594,3828960.0
2019-05-28 13:20:00,3.62,3.62,3.61,3.61,3964560.0,3.594,3.594,3.5841,3.5841,3964560.0
2019-05-28 13:30:00,3.61,3.63,3.61,3.62,4888680.0,3.5841,3.6039,3.5841,3.594,4888680.0
2019-05-28 13:40:00,3.62,3.63,3.62,3.63,6524440.0,3.594,3.6039,3.594,3.6039,6524440.0
2019-05-28 13:50:00,3.63,3.63,3.62,3.63,3202760.0,3.6039,3.6039,3.594,3.6039,3202760.0
2019-05-28 14:00:00,3.63,3.63,3.62,3.62,3395880.0,3.6039,3.6039,3.594,3.594,3395880.0
2019-05-28 14:10:00,3.62,3.62,3.61,3.62,4963040.0,3.594,3.594,3.5841,3.594,4963040.0
2019-05-28 14:20:00,3.61,3.62,3.61,3.61,3927040.0,3.5841,3.594,3.5841,3.5841,3927040.0
2019-05-28 14:30:00,3.61,3.62,3.61,3.61,5302840.0,3.5841,3.594,3.5841,3.5841,5302840.0
2019-05-28 14:40:00,3.61,3.61,3.6,3.61,5395880.0,3.5841,3.5841,3.5742,3.5841,5395880.0
2019-05-28 14:50:00,3.61,3.61,3.6,3.61,7511960.0,3.5841,3.5841,3.5742,3.5841,7511960.0
2019-05-28 15:00:00,3.6,3.6,3.59,3.59,4055400.0,3.5742,3.5742,3.5642,3.5642,4055400.0
2019-05-28 15:10:00,3.59,3.6,3.59,3.59,8407000.0,3.5642,3.5742,3.5642,3.5642,8407000.0
2019-05-28 15:20:00,3.59,3.6,3.59,3.59,6589360.0,3.5642,3.5742,3.5642,3.5642,6589360.0
2019-05-28 15:30:00,3.59,3.6,3.59,3.59,7573040.0,3.5642,3.5742,3.5642,3.5642,7573040.0
2019-05-28 15:40:00,3.59,3.59,3.58,3.59,7784840.0,3.5642,3.5642,3.5543,3.5642,7784840.0
2019-05-28 15:50:00,3.59,3.59,3.58,3.58,17322640.0,3.5642,3.5642,3.5543,3.5543,17322640.0
2019-05-29 09:30:00,3.54,3.54,3.49,3.5,43380000.0,3.5146,3.5146,3.465,3.4749,43380000.0
2019-05-29 09:40:00,3.5,3.54,3.49,3.53,32019720.0,3.4749,3.5146,3.465,3.5047,32019720.0
2019-05-29 09:50:00,3.53,3.54,3.51,3.53,20027920.0,3.5047,3.5146,3.4848,3.5047,20027920.0
2019-05-29 10:00:00,3.53,3.55,3.52,3.54,19096760.0,3.5047,3.5245,3.4947,3.5146,19096760.0
2019-05-29 10:10:00,3.54,3.56,3.53,3.55,18960360.0,3.5146,3.5344,3.5047,3.5245,18960360.0
2019-05-29 10:20:00,3.55,3.57,3.54,3.56,18931560.0,3.5245,3.5444,3.5146,3.5344,18931560.0
2019-05-29 10:30:00,3.56,3.57,3.55,3.56,10576640.0,3.5344,3.5444,3.5245,3.5344,10576640.0
2019-05-29 10:40:00,3.55,3.55,3.54,3.55,7782760.0,3.5245,3.5245,3.5146,3.5245,7782760.0
2019-05-29 10:50:00,3.54,3.55,3.53,3.53,8384840.0,3.5146,3.5245,3.5047,3.5047,8384840.0
2019-05-29 11:00:00,3.53,3.54,3.52,3.53,12217000.0,3.5047,3.5146,3.4947,3.5047,12217000.0
2019-05-29 11:10:00,3.53,3.53,3.51,3.51,11367920.0,3.5047,3.5047,3.4848,3.4848,11367920.0
2019-05-29 11:20:00,3.51,3.52,3.5,3.51,10989000.0,3.4848,3.4947,3.4749,3.4848,10989000.0
2019-05-29 11:30:00,3.5,3.51,3.49,3.49,16166000.0,3.4749,3.4848,3.465,3.465,16166000.0
2019-05-29 11:40:00,3.49,3.5,3.47,3.49,13473640.0,3.465,3.4749,3.4451,3.465,13473640.0
2019-05-29 11:50:00,3.49,3.5,3.48,3.49,8114320.0,3.465,3.4749,3.455,3.465,8114320.0
2019-05-29 12:00:00,3.49,3.5,3.49,3.5,7182400.0,3.465,3.4749,3.465,3.4749,7182400.0
2019-05-29 12:10:00,3.5,3.5,3.49,3.49,8997000.0,3.4749,3.4749,3.465,3.465,8997000.0
2019-05-29 12:20:00,3.49,3.51,3.49,3.51,10105120.0,3.465,3.4848,3.465,3.4848,10105120.0
2019-05-29 12:30:00,3.51,3.52,3.5,3.51,6092480.0,3.4848,3.4947,3.4749,3.4848,6092480.0
2019-05-29 12:40:00,3.51,3.53,3.51,3.53,8547280.0,3.4848,3.5047,3.4848,3.5047,8547280.0
2019-05-29 12:50:00,3.53,3.53,3.51,3.51,5130160.0,3.5047,3.5047,3.4848,3.4848,5130160.0
2019-05-29 13:00:00,3.51,3.54,3.51,3.53,5729440.0,3.4848,3.5146,3.4848,3.5047,5729440.0
2019-05-29 13:10:00,3.53,3.54,3.53,3.53,8963960.0,3.5047,3.5146,3.5047,3.5047,8963960.0
2019-05-29 13:20:00,3.53,3.53,3.52,3.53,3776560.0,3.5047,3.5047,3.4947,3.5047,3776560.0
2019-05-29 13:30:00,3.53,3.54,3.53,3.54,9875400.0,3.5047,3.5146,3.5047,3.5146,9875400.0
2019-05-29 13:40:00,3.53,3.54,3.52,3.53,7651840.0,3.5047,3.5146,3.4947,3.5047,7651840.0
2019-05-29 13:50:00,3.53,3.53,3.52,3.52,5000960.0,3.5047,3.5047,3.4947,3.4947,5000960.0
2019-05-29 14:00:00,3.52,3.52,3.51,3.51,5686400.0,3.4947,3.4947,3.4848,3.4848,5686400.0
2019-05-29 14:10:00,3.51,3.51,3.5,3.51,8293040.0,3.4848,3.4848,3.4749,3.4848,8293040.0
2019-05-29 14:20:00,3.51,3.52,3.51,3.51,3594320.0,3.4848,3.4947,3.4848,3.4848,3594320.0
2019-05-29 14:30:00,3.51,3.51,3.49,3.49,7810520.0,3.4848,3.4848,3.465,3.465,7810520.0
2019-05-29 14:40:00,3.49,3.49,3.49,3.49,7427080.0,3.465,3.465,3.465,3.465,7427080.0
2019-05-29 14:50:00,3.49,3.49,3.48,3.49,6684240.0,3.465,3.465,3.455,3.465,6684240.0
2019-05-29 15:00:00,3.49,3.49,3.48,3.49,6061880.0,3.465,3.465,3.455,3.465,6061880.0
2019-05-29 15:10:00,3.49,3.5,3.49,3.5,6222720.0,3.465,3.4749,3.465,3.4749,6222720.0
2019-05-29 15:20:00,3.49,3.51,3.49,3.51,8780600.0,3.465,3.4848,3.465,3.4848,8780600.0
2019-05-29 15:30:00,3.51,3.51,3.5,3.51,13023280.0,3.4848,3.4848,3.4749,3.4848,13023280.0
2019-05-29 15:40:00,3.51,3.52,3.5,3.51,13740720.0,3.4848,3.4947,3.4749,3.4848,13740720.0
2019-05-29 15:50:00,3.51,3.51,3.5,3.51,22857160.0,3.4848,3.4848,3.4749,3.4848,22857160.0
2019-05-30 09:30:00,3.51,3.54,3.51,3.53,25630880.0,3.4888,3.5186,3.4888,3.5087,25630880.0
2019-05-30 09:40:00,3.53,3.54,3.52,3.53,11629960.0,3.5087,3.5186,3.4988,3.5087,11629960.0
2019-05-30 09:50:00,3.53,3.53,3.51,3.53,10930200.0,3.5087,3.5087,3.4888,3.5087,10930200.0
2019-05-30 10:00:00,3.53,3.54,3.52,3.53,13182400.0,3.5087,3.5186,3.4988,3.5087,13182400.0
2019-05-30 10:10:00,3.53,3.53,3.52,3.52,4988080.0,3.5087,3.5087,3.4988,3.4988,4988080.0
2019-05-30 10:20:00,3.52,3.52,3.5,3.5,12200080.0,3.4988,3.4988,3.4789,3.4789,12200080.0
2019-05-30 10:30:00,3.5,3.52,3.5,3.51,8446960.0,3.4789,3.4988,3.4789,3.4888,8446960.0
2019-05-30 10:40:00,3.51,3.52,3.51,3.51,5920640.0,3.4888,3.4988,3.4888,3.4888,5920640.0
2019-05-30 10:50:00,3.51,3.51,3.5,3.51,8197880.0,3.4888,3.4888,3.4789,3.4888,8197880.0
2019-05-30 11:00:00,3.51,3.51,3.49,3.51,7875080.0,3.4888,3.4888,3.4689,3.4888,7875080.0
2019-05-30 11:10:00,3.51,3.52,3.5,3.51,7383280.0,3.4888,3.4988,3.4789,3.4888,7383280.0
2019-05-30 11:20:00,3.51,3.51,3.5,3.51,4663880.0,3.4888,3.4888,3.4789,3.4888,4663880.0
2019-05-30 11:30:00,3.51,3.51,3.5,3.51,5991240.0,3.4888,3.4888,3.4789,3.4888,5991240.0
2019-05-30 11:40:00,3.51,3.51,3.5,3.5,3986000.0,3.4888,3.4888,3.4789,3.4789,3986000.0
2019-05-30 11:50:00,3.5,3.51,3.5,3.51,4910960.0,3.4789,3.4888,3.4789,3.4888,4910960.0
2019-05-30 12:00:00,3.51,3.51,3.49,3.5,5436720.0,3.4888,3.4888,3.4689,3.4789,5436720.0
2019-05-30 12:10:00,3.5,3.5,3.49,3.49,6806880.0,3.4789,3.4789,3.4689,3.4689,6806880.0
2019-05-30 12:20:00,3.49,3.5,3.49,3.49,7086040.0,3.4689,3.4789,3.4689,3.4689,7086040.0
2019-05-30 12:30:00,3.49,3.5,3.49,3.49,7487240.0,3.4689,3.4789,3.4689,3.4689,7487240.0
2019-05-30 12:40:00,3.49,3.5,3.49,3.5,8438160.0,3.4689,3.4789,3.4689,3.4789,8438160.0
2019-05-30 12:50:00,3.5,3.51,3.5,3.5,5615440.0,3.4789,3.4888,3.4789,3.4789,5615440.0
2019-05-30 13:00:00,3.5,3.5,3.48,3.48,7792800.0,3.4789,3.4789,3.459,3.459,7792800.0
2019-05-30 13:10:00,3.48,3.49,3.48,3.49,6288720.0,3.459,3.4689,3.459,3.4689,6288720.0
2019-05-30 13:20:00,3.49,3.49,3.48,3.48,3998920.0,3.4689,3.4689,3.459,3.459,3998920.0
2019-05-30 13:30:00,3.48,3.49,3.47,3.47,9099760.0,3.459,3.4689,3.4491,3.4491,9099760.0
2019-05-30 13:40:00,3.47,3.47,3.47,3.47,4674280.0,3.4491,3.4491,3.4491,3.4491,4674280.0
2019-05-30 13:50:00,3.47,3.48,3.47,3.47,5010040.0,3.4491,3.459,3.4491,3.4491,5010040.0
2019-05-30 14:00:00,3.47,3.48,3.47,3.47,3779680.0,3.4491,3.459,3.4491,3.4491,3779680.0
2019-05-30 14:10:00,3.47,3.47,3.46,3.46,8563840.0,3.4491,3.4491,3.4391,3.4391,8563840.0
2019-05-30 14:20:00,3.46,3.46,3.44,3.45,9220400.0,3.4391,3.4391,3.4192,3.4292,9220400.0
2019-05-30 14:30:00,3.45,3.45,3.44,3.44,6985560.0,3.4292,3.4292,3.4192,3.4192,6985560.0
2019-05-30 14:40:00,3.44,3.45,3.44,3.45,6661520.0,3.4192,3.4292,3.4192,3.4292,6661520.0
2019-05-30 14:50:00,3.45,3.46,3.45,3.46,6739400.0,3.4292,3.4391,3.4292,3.4391,6739400.0
2019-05-30 15:00:00,3.46,3.46,3.45,3.45,6054400.0,3.4391,3.4391,3.4292,3.4292,6054400.0
2019-05-30 15:10:00,3.45,3.46,3.45,3.46,5621120.0,3.4292,3.4391,3.4292,3.4391,5621120.0
2019-05-30 15:20:00,3.46,3.47,3.46,3.47,6950680.0,3.4391,3.4491,3.4391,3.4491,6950680.0
2019-05-30 15:30:00,3.47,3.48,3.47,3.48,13079520.0,3.4491,3.459,3.4491,3.459,13079520.0
2019-05-30 15:40:00,3.48,3.48,3.47,3.48,8457640.0,3.459,3.459,3.4491,3.459,8457640.0
2019-05-30 15:50:00,3.48,3.48,3.47,3.48,17953800.0,3.459,3.459,3.4491,3.459,17953800.0
2019-05-31 09:30:00,3.43,3.44,3.41,3.43,24544480.0,3.4093,3.4192,3.3894,3.4093,24544480.0
2019-05-31 09:40:00,3.43,3.46,3.42,3.44,16006880.0,3.4093,3.4391,3.3994,3.4192,16006880.0
2019-05-31 09:50:00,3.44,3.45,3.43,3.45,11219240.0,3.4192,3.4292,3.4093,3.4292,11219240.0
2019-05-31 10:00:00,3.45,3.46,3.44,3.44,12512200.0,3.4292,3.4391,3.4192,3.4192,12512200.0
2019-05-31 10:10:00,3.44,3.45,3.43,3.45,8070320.0,3.4192,3.4292,3.4093,3.4292,8070320.0
2019-05-31 10:20:00,3.45,3.46,3.44,3.46,10491520.0,3.4292,3.4391,3.4192,3.4391,10491520.0
2019-05-31 10:30:00,3.46,3.46,3.45,3.45,7931920.0,3.4391,3.4391,3.4292,3.4292,7931920.0
2019-05-31 10:40:00,3.45,3.45,3.44,3.45,7341040.0,3.4292,3.4292,3.4192,3.4292,7341040.0
2019-05-31 10:50:00,3.45,3.46,3.45,3.46,6836480.0,3.4292,3.4391,3.4292,3.4391,6836480.0
2019-05-31 11:00:00,3.45,3.46,3.43,3.44,9067800.0,3.4292,3.4391,3.4093,3.4192,9067800.0
2019-05-31 11:10:00,3.44,3.45,3.44,3.44,6067800.0,3.4192,3.4292,3.4192,3.4192,6067800.0
2019-05-31 11:20:00,3.44,3.45,3.44,3.45,5602360.0,3.4192,3.4292,3.4192,3.4292,5602360.0
2019-05-31 11:30:00,3.45,3.45,3.44,3.44,5141080.0,3.4292,3.4292,3.4192,3.4192,5141080.0
2019-05-31 11:40:00,3.44,3.45,3.44,3.44,2367280.0,3.4192,3.4292,3.4192,3.4192,2367280.0
2019-05-31 11:50:00,3.44,3.45,3.43,3.44,4028400.0,3.4192,3.4292,3.4093,3.4192,4028400.0
2019-05-31 12:00:00,3.44,3.44,3.42,3.43,4887200.0,3.4192,3.4192,3.3994,3.4093,4887200.0
2019-05-31 12:10:00,3.43,3.43,3.43,3.43,3641280.0,3.4093,3.4093,3.4093,3.4093,3641280.0
2019-05-31 12:20:00,3.43,3.43,3.42,3.42,7920800.0,3.4093,3.4093,3.3994,3.3994,7920800.0
2019-05-31 12:30:00,3.42,3.42,3.41,3.42,4407400.0,3.3994,3.3994,3.3894,3.3994,4407400.0
2019-05-31 12:40:00,3.42,3.42,3.41,3.42,6045320.0,3.3994,3.3994,3.3894,3.3994,6045320.0
2019-05-31 12:50:00,3.42,3.42,3.41,3.41,3925760.0,3.3994,3.3994,3.3894,3.3894,3925760.0
2019-05-31 13:00:00,3.41,3.42,3.41,3.42,3787240.0,3.3894,3.3994,3.3894,3.3994,3787240.0
2019-05-31 13:10:00,3.42,3.42,3.42,3.42,3903360.0,3.3994,3.3994,3.3994,3.3994,3903360.0
2019-05-31 13:20:00,3.42,3.42,3.42,3.42,4132280.0,3.3994,3.3994,3.3994,3.3994,4132280.0
2019-05-31 13:30:00,3.42,3.43,3.42,3.43,4940400.0,3.3994,3.4093,3.3994,3.4093,4940400.0
2019-05-31 13:40:00,3.42,3.43,3.42,3.43,4805720.0,3.3994,3.4093,3.3994,3.4093,4805720.0
2019-05-31 13:50:00,3.43,3.43,3.42,3.43,4258880.0,3.4093,3.4093,3.3994,3.4093,4258880.0
2019-05-31 14:00:00,3.43,3.43,3.42,3.42,4713320.0,3.4093,3.4093,3.3994,3.3994,4713320.0
2019-05-31 14:10:00,3.42,3.42,3.41,3.41,4876400.0,3.3994,3.3994,3.3894,3.3894,4876400.0
2019-05-31 14:20:00,3.41,3.42,3.41,3.41,4993080.0,3.3894,3.3994,3.3894,3.3894,4993080.0
2019-05-31 14:30:00,3.41,3.41,3.4,3.4,6086920.0,3.3894,3.3894,3.3795,3.3795,6086920.0
2019-05-31 14:40:00,3.4,3.41,3.4,3.41,7322000.0,3.3795,3.3894,3.3795,3.3894,7322000.0
2019-05-31 14:50:00,3.41,3.41,3.4,3.4,6860040.0,3.3894,3.3894,3.3795,3.3795,6860040.0
2019-05-31 15:00:00,3.4,3.41,3.4,3.4,6236400.0,3.3795,3.3894,3.3795,3.3795,6236400.0
2019-05-31 15:10:00,3.4,3.41,3.4,3.4,8113480.0,3.3795,3.3894,3.3795,3.3795,8113480.0
2019-05-31 15:20:00,3.4,3.4,3.39,3.4,9772840.0,3.3795,3.3795,3.3695,3.3795,9772840.0
2019-05-31 15:30:00,3.4,3.4,3.39,3.39,9611320.0,3.3795,3.3795,3.3695,3.3695,9611320.0
2019-05-31 15:40:00,3.39,3.4,3.39,3.39,13316800.0,3.3695,3.3795,3.3695,3.3695,13316800.0
2019-05-31 15:50:00,3.39,3.4,3.38,3.39,23633880.0,3.3695,3.3795,3.3596,3.3695,23633880.0
2019-06-03 09:30:00,3.4,3.43,3.39,3.42,31445280.0,3.3795,3.4093,3.3695,3.3994,31445280.0
2019-06-03 09:40:00,3.42,3.43,3.4,3.42,15813920.0,3.3994,3.4093,3.3795,3.3994,15813920.0
2019-06-03 09:50:00,3.42,3.44,3.42,3.42,19376560.0,3.3994,3.4192,3.3994,3.3994,19376560.0
2019-06-03 10:00:00,3.42,3.43,3.41,3.43,14927360.0,3.3994,3.4093,3.3894,3.4093,14927360.0
2019-06-03 10:10:00,3.43,3.43,3.42,3.43,12398160.0,3.4093,3.4093,3.3994,3.4093,12398160.0
2019-06-03 10:20:00,3.43,3.43,3.4,3.41,11578840.0,3.4093,3.4093,3.3795,3.3894,11578840.0
2019-06-03 10:30:00,3.41,3.41,3.39,3.4,13652200.0,3.3894,3.3894,3.3695,3.3795,13652200.0
2019-06-03 10:40:00,3.4,3.41,3.39,3.4,6515720.0,3.3795,3.3894,3.3695,3.3795,6515720.0
2019-06-03 10:50:00,3.4,3.41,3.39,3.4,4700040.0,3.3795,3.3894,3.3695,3.3795,4700040.0
2019-06-03 11:00:00,3.4,3.41,3.39,3.4,6076280.0,3.3795,3.3894,3.3695,3.3795,6076280.0
2019-06-03 11:10:00,3.4,3.4,3.38,3.39,8787280.0,3.3795,3.3795,3.3596,3.3695,8787280.0
2019-06-03 11:20:00,3.39,3.4,3.39,3.4,9339760.0,3.3695,3.3795,3.3695,3.3795,9339760.0
2019-06-03 11:30:00,3.4,3.4,3.39,3.39,7034920.0,3.3795,3.3795,3.3695,3.3695,7034920.0
2019-06-03 11:40:00,3.39,3.39,3.38,3.38,10093200.0,3.3695,3.3695,3.3596,3.3596,10093200.0
2019-06-03 11:50:00,3.38,3.39,3.37,3.38,7756400.0,3.3596,3.3695,3.3497,3.3596,7756400.0
2019-06-03 12:00:00,3.37,3.38,3.36,3.36,7916680.0,3.3497,3.3596,3.3397,3.3397,7916680.0
2019-06-03 12:10:00,3.36,3.37,3.36,3.37,8052920.0,3.3397,3.3497,3.3397,3.3497,8052920.0
2019-06-03 12:20:00,3.37,3.37,3.35,3.35,10269320.0,3.3497,3.3497,3.3298,3.3298,10269320.0
2019-06-03 12:30:00,3.35,3.36,3.34,3.35,6944080.0,3.3298,3.3397,3.3198,3.3298,6944080.0
2019-06-03 12:40:00,3.35,3.36,3.35,3.36,5625520.0,3.3298,3.3397,3.3298,3.3397,5625520.0
2019-06-03 12:50:00,3.36,3.36,3.35,3.35,4364720.0,3.3397,3.3397,3.3298,3.3298,4364720.0
2019-06-03 13:00:00,3.35,3.36,3.34,3.36,2919600.0,3.3298,3.3397,3.3198,3.3397,2919600.0
2019-06-03 13:10:00,3.36,3.36,3.36,3.36,2834960.0,3.3397,3.3397,3.3397,3.3397,2834960.0
2019-06-03 13:20:00,3.36,3.38,3.35,3.37,9868320.0,3.3397,3.3596,3.3298,3.3497,9868320.0
2019-06-03 13:30:00,3.37,3.37,3.34,3.34,6362400.0,3.3497,3.3497,3.3198,3.3198,6362400.0
2019-06-03 13:40:00,3.34,3.36,3.34,3.35,5768320.0,3.3198,3.3397,3.3198,3.3298,5768320.0
2019-06-03 13:50:00,3.35,3.37,3.35,3.37,3593800.0,3.3298,3.3497,3.3298,3.3497,3593800.0
2019-06-03 14:00:00,3.37,3.37,3.36,3.37,4000560.0,3.3497,3.3497,3.3397,3.3497,4000560.0
2019-06-03 14:10:00,3.37,3.37,3.35,3.35,3664040.0,3.3497,3.3497,3.3298,3.3298,3664040.0
2019-06-03 14:20:00,3.35,3.36,3.35,3.35,4042520.0,3.3298,3.3397,3.3298,3.3298,4042520.0
2019-06-03 14:30:00,3.35,3.36,3.34,3.34,4758160.0,3.3298,3.3397,3.3198,3.3198,4758160.0
2019-06-03 14:40:00,3.34,3.34,3.34,3.34,4074920.0,3.3198,3.3198,3.3198,3.3198,4074920.0
2019-06-03 14:50:00,3.34,3.34,3.33,3.33,7661760.0,3.3198,3.3198,3.3099,3.3099,7661760.0
2019-06-03 15:00:00,3.33,3.33,3.32,3.33,8083760.0,3.3099,3.3099,3.3,3.3099,8083760.0
2019-06-03 15:10:00,3.32,3.33,3.32,3.33,6430120.0,3.3,3.3099,3.3,3.3099,6430120.0
2019-06-03 15:20:00,3.33,3.34,3.32,3.32,7720720.0,3.3099,3.3198,3.3,3.3,7720720.0
2019-06-03 15:30:00,3.32,3.33,3.32,3.32,8186760.0,3.3,3.3099,3.3,3.3,8186760.0
2019-06-03 15:40:00,3.32,3.34,3.32,3.33,14177000.0,3.3,3.3198,3.3,3.3099,14177000.0
2019-06-03 15:50:00,3.33,3.35,3.33,3.34,26429160.0,3.3099,3.3298,3.3099,3.3198,26429160.0
2019-06-04 09:30:00,3.41,3.42,3.39,3.39,24069640.0,3.3894,3.3994,3.3695,3.3695,24069640.0
2019-06-04 09:40:00,3.4,3.42,3.39,3.4,15293440.0,3.3795,3.3994,3.3695,3.3795,15293440.0
2019-06-04 09:50:00,3.4,3.42,3.39,3.42,14254560.0,3.3795,3.3994,3.3695,3.3994,14254560.0
2019-06-04 10:00:00,3.42,3.44,3.41,3.43,18323280.0,3.3994,3.4192,3.3894,3.4093,18323280.0
2019-06-04 10:10:00,3.43,3.46,3.43,3.46,20001480.0,3.4093,3.4391,3.4093,3.4391,20001480.0
2019-06-04 10:20:00,3.46,3.49,3.46,3.48,24777680.0,3.4391,3.4689,3.4391,3.459,24777680.0
2019-06-04 10:30:00,3.48,3.5,3.47,3.48,22026160.0,3.459,3.4789,3.4491,3.459,22026160.0
2019-06-04 10:40:00,3.48,3.49,3.47,3.48,16074480.0,3.459,3.4689,3.4491,3.459,16074480.0
2019-06-04 10:50:00,3.48,3.51,3.48,3.51,19591280.0,3.459,3.4888,3.459,3.4888,19591280.0
2019-06-04 11:00:00,3.51,3.52,3.5,3.52,17071320.0,3.4888,3.4988,3.4789,3.4988,17071320.0
2019-06-04 11:10:00,3.52,3.52,3.51,3.52,11629520.0,3.4988,3.4988,3.4888,3.4988,11629520.0
2019-06-04 11:20:00,3.52,3.53,3.51,3.53,13787280.0,3.4988,3.5087,3.4888,3.5087,13787280.0
2019-06-04 11:30:00,3.53,3.53,3.52,3.52,8208680.0,3.5087,3.5087,3.4988,3.4988,8208680.0
2019-06-04 11:40:00,3.52,3.53,3.51,3.53,8965240.0,3.4988,3.5087,3.4888,3.5087,8965240.0
2019-06-04 11:50:00,3.53,3.53,3.51,3.52,11515600.0,3.5087,3.5087,3.4888,3.4988,11515600.0
2019-06-04 12:00:00,3.52,3.52,3.51,3.51,9939640.0,3.4988,3.4988,3.4888,3.4888,9939640.0
2019-06-04 12:10:00,3.51,3.52,3.51,3.51,9308960.0,3.4888,3.4988,3.4888,3.4888,9308960.0
2019-06-04 12:20:00,3.51,3.52,3.51,3.52,10021560.0,3.4888,3.4988,3.4888,3.4988,10021560.0
2019-06-04 12:30:00,3.52,3.52,3.5,3.51,7210280.0,3.4988,3.4988,3.4789,3.4888,7210280.0
2019-06-04 12:40:00,3.51,3.52,3.5,3.52,5729520.0,3.4888,3.4988,3.4789,3.4988,5729520.0
2019-06-04 12:50:00,3.52,3.52,3.52,3.52,6518240.0,3.4988,3.4988,3.4988,3.4988,6518240.0
2019-06-04 13:00:00,3.52,3.53,3.52,3.53,7196880.0,3.4988,3.5087,3.4988,3.5087,7196880.0
2019-06-04 13:10:00,3.53,3.53,3.52,3.53,8991320.0,3.5087,3.5087,3.4988,3.5087,8991320.0
2019-06-04 13:20:00,3.53,3.55,3.52,3.55,14220000.0,3.5087,3.5286,3.4988,3.5286,14220000.0
2019-06-04 13:30:00,3.55,3.55,3.53,3.54,8056200.0,3.5286,3.5286,3.5087,3.5186,8056200.0
2019-06-04 13:40:00,3.54,3.55,3.54,3.55,8079000.0,3.5186,3.5286,3.5186,3.5286,8079000.0
2019-06-04 13:50:00,3.55,3.56,3.55,3.56,8560440.0,3.5286,3.5385,3.5286,3.5385,8560440.0
2019-06-04 14:00:00,3.56,3.56,3.55,3.55,8276240.0,3.5385,3.5385,3.5286,3.5286,8276240.0
2019-06-04 14:10:00,3.55,3.55,3.54,3.55,10321800.0,3.5286,3.5286,3.5186,3.5286,10321800.0
2019-06-04 14:20:00,3.55,3.56,3.54,3.56,9076240.0,3.5286,3.5385,3.5186,3.5385,9076240.0
2019-06-04 14:30:00,3.56,3.56,3.54,3.55,9975800.0,3.5385,3.5385,3.5186,3.5286,9975800.0
2019-06-04 14:40:00,3.55,3.56,3.55,3.56,9113440.0,3.5286,3.5385,3.5286,3.5385,9113440.0
2019-06-04 14:50:00,3.56,3.57,3.55,3.55,13684880.0,3.5385,3.5485,3.5286,3.5286,13684880.0
2019-06-04 15:00:00,3.55,3.57,3.55,3.56,10046360.0,3.5286,3.5485,3.5286,3.5385,10046360.0
2019-06-04 15:10:00,3.56,3.57,3.55,3.55,9342360.0,3.5385,3.5485,3.5286,3.5286,9342360.0
2019-06-04 15:20:00,3.55,3.56,3.55,3.56,8104880.0,3.5286,3.5385,3.5286,3.5385,8104880.0
2019-06-04 15:30:00,3.56,3.56,3.55,3.56,11313480.0,3.5385,3.5385,3.5286,3.5385,11313480.0
2019-06-04 15:40:00,3.56,3.56,3.55,3.56,16838000.0,3.5385,3.5385,3.5286,3.5385,16838000.0
2019-06-04 15:50:00,3.56,3.58,3.56,3.58,39206280.0,3.5385,3.5584,3.5385,3.5584,39206280.0
2019-06-05 09:30:00,3.65,3.65,3.58,3.58,47095360.0,3.628,3.628,3.5584,3.5584,47095360.0
2019-06-05 09:40:00,3.58,3.58,3.54,3.55,40462880.0,3.5584,3.5584,3.5186,3.5286,40462880.0
2019-06-05 09:50:00,3.55,3.57,3.53,3.57,21756120.0,3.5286,3.5485,3.5087,3.5485,21756120.0
2019-06-05 10:00:00,3.57,3.57,3.55,3.55,20186320.0,3.5485,3.5485,3.5286,3.5286,20186320.0
2019-06-05 10:10:00,3.55,3.56,3.52,3.53,17040480.0,3.5286,3.5385,3.4988,3.5087,17040480.0
2019-06-05 10:20:00,3.53,3.54,3.52,3.53,17086200.0,3.5087,3.5186,3.4988,3.5087,17086200.0
2019-06-05 10:30:00,3.52,3.53,3.51,3.52,13983200.0,3.4988,3.5087,3.4888,3.4988,13983200.0
2019-06-05 10:40:00,3.52,3.53,3.5,3.51,14305360.0,3.4988,3.5087,3.4789,3.4888,14305360.0
2019-06-05 10:50:00,3.51,3.51,3.5,3.51,11365680.0,3.4888,3.4888,3.4789,3.4888,11365680.0
2019-06-05 11:00:00,3.51,3.53,3.5,3.51,12133480.0,3.4888,3.5087,3.4789,3.4888,12133480.0
2019-06-05 11:10:00,3.52,3.53,3.51,3.52,10631960.0,3.4988,3.5087,3.4888,3.4988,10631960.0
2019-06-05 11:20:00,3.52,3.54,3.52,3.53,6148720.0,3.4988,3.5186,3.4988,3.5087,6148720.0
2019-06-05 11:30:00,3.53,3.54,3.52,3.52,5466720.0,3.5087,3.5186,3.4988,3.4988,5466720.0
2019-06-05 11:40:00,3.52,3.53,3.52,3.52,4575680.0,3.4988,3.5087,3.4988,3.4988,4575680.0
2019-06-05 11:50:00,3.52,3.53,3.51,3.52,6235760.0,3.4988,3.5087,3.4888,3.4988,6235760.0
2019-06-05 12:00:00,3.52,3.54,3.52,3.52,9058280.0,3.4988,3.5186,3.4988,3.4988,9058280.0
2019-06-05 12:10:00,3.52,3.53,3.51,3.51,6731360.0,3.4988,3.5087,3.4888,3.4888,6731360.0
2019-06-05 12:20:00,3.51,3.53,3.51,3.53,4730760.0,3.4888,3.5087,3.4888,3.5087,4730760.0
2019-06-05 12:30:00,3.53,3.53,3.51,3.52,3897840.0,3.5087,3.5087,3.4888,3.4988,3897840.0
2019-06-05 12:40:00,3.52,3.53,3.52,3.52,4371240.0,3.4988,3.5087,3.4988,3.4988,4371240.0
2019-06-05 12:50:00,3.52,3.53,3.52,3.52,8893440.0,3.4988,3.5087,3.4988,3.4988,8893440.0
2019-06-05 13:00:00,3.52,3.53,3.52,3.53,4143320.0,3.4988,3.5087,3.4988,3.5087,4143320.0
2019-06-05 13:10:00,3.53,3.54,3.53,3.53,3839920.0,3.5087,3.5186,3.5087,3.5087,3839920.0
2019-06-05 13:20:00,3.54,3.54,3.53,3.53,4008720.0,3.5186,3.5186,3.5087,3.5087,4008720.0
2019-06-05 13:30:00,3.53,3.54,3.52,3.53,3120400.0,3.5087,3.5186,3.4988,3.5087,3120400.0
2019-06-05 13:40:00,3.54,3.54,3.53,3.53,4042760.0,3.5186,3.5186,3.5087,3.5087,4042760.0
2019-06-05 13:50:00,3.53,3.53,3.51,3.52,5567800.0,3.5087,3.5087,3.4888,3.4988,5567800.0
2019-06-05 14:00:00,3.52,3.52,3.51,3.52,5605680.0,3.4988,3.4988,3.4888,3.4988,5605680.0
2019-06-05 14:10:00,3.52,3.52,3.51,3.51,8444640.0,3.4988,3.4988,3.4888,3.4888,8444640.0
2019-06-05 14:20:00,3.51,3.51,3.5,3.5,5378920.0,3.4888,3.4888,3.4789,3.4789,5378920.0
2019-06-05 14:30:00,3.5,3.52,3.5,3.51,8066400.0,3.4789,3.4988,3.4789,3.4888,8066400.0
2019-06-05 14:40:00,3.51,3.52,3.51,3.51,8025800.0,3.4888,3.4988,3.4888,3.4888,8025800.0
2019-06-05 14:50:00,3.51,3.51,3.5,3.51,6352080.0,3.4888,3.4888,3.4789,3.4888,6352080.0
2019-06-05 15:00:00,3.51,3.51,3.5,3.5,8792880.0,3.4888,3.4888,3.4789,3.4789,8792880.0
2019-06-05 15:10:00,3.5,3.51,3.5,3.51,7069640.0,3.4789,3.4888,3.4789,3.4888,7069640.0
2019-06-05 15:20:00,3.51,3.52,3.51,3.51,5069200.0,3.4888,3.4988,3.4888,3.4888,5069200.0
2019-06-05 15:30:00,3.51,3.51,3.5,3.51,8335760.0,3.4888,3.4888,3.4789,3.4888,8335760.0
2019-06-05 15:40:00,3.51,3.52,3.51,3.52,9140680.0,3.4888,3.4988,3.4888,3.4988,9140680.0
2019-06-05 15:50:00,3.52,3.54,3.52,3.53,22744120.0,3.4988,3.5186,3.4988,3.5087,22744120.0
2019-06-06 09:30:00,3.54,3.6,3.53,3.59,27808320.0,3.5186,3.5783,3.5087,3.5683,27808320.0
2019-06-06 09:40:00,3.59,3.6,3.56,3.57,18930280.0,3.5683,3.5783,3.5385,3.5485,18930280.0
2019-06-06 09:50:00,3.57,3.58,3.55,3.55,13126360.0,3.5485,3.5584,3.5286,3.5286,13126360.0
2019-06-06 10:00:00,3.55,3.58,3.55,3.56,11444200.0,3.5286,3.5584,3.5286,3.5385,11444200.0
2019-06-06 10:10:00,3.56,3.58,3.56,3.58,8840640.0,3.5385,3.5584,3.5385,3.5584,8840640.0
2019-06-06 10:20:00,3.58,3.58,3.56,3.56,6379200.0,3.5584,3.5584,3.5385,3.5385,6379200.0
2019-06-06 10:30:00,3.57,3.57,3.56,3.57,7645400.0,3.5485,3.5485,3.5385,3.5485,7645400.0
2019-06-06 10:40:00,3.57,3.58,3.56,3.57,7136320.0,3.5485,3.5584,3.5385,3.5485,7136320.0
2019-06-06 10:50:00,3.57,3.58,3.56,3.56,7948800.0,3.5485,3.5584,3.5385,3.5385,7948800.0
2019-06-06 11:00:00,3.56,3.57,3.55,3.57,9053320.0,3.5385,3.5485,3.5286,3.5485,9053320.0
2019-06-06 11:10:00,3.57,3.57,3.56,3.57,6363240.0,3.5485,3.5485,3.5385,3.5485,6363240.0
2019-06-06 11:20:00,3.57,3.57,3.56,3.57,6556560.0,3.5485,3.5485,3.5385,3.5485,6556560.0
2019-06-06 11:30:00,3.57,3.57,3.56,3.56,10386800.0,3.5485,3.5485,3.5385,3.5385,10386800.0
2019-06-06 11:40:00,3.56,3.57,3.55,3.56,7662560.0,3.5385,3.5485,3.5286,3.5385,7662560.0
2019-06-06 11:50:00,3.56,3.56,3.55,3.56,4390520.0,3.5385,3.5385,3.5286,3.5385,4390520.0
2019-06-06 12:00:00,3.56,3.56,3.55,3.56,5029000.0,3.5385,3.5385,3.5286,3.5385,5029000.0
2019-06-06 12:10:00,3.56,3.56,3.55,3.56,6376360.0,3.5385,3.5385,3.5286,3.5385,6376360.0
2019-06-06 12:20:00,3.56,3.56,3.55,3.55,3817120.0,3.5385,3.5385,3.5286,3.5286,3817120.0
2019-06-06 12:30:00,3.55,3.56,3.55,3.56,4163720.0,3.5286,3.5385,3.5286,3.5385,4163720.0
2019-06-06 12:40:00,3.56,3.57,3.56,3.57,2734080.0,3.5385,3.5485,3.5385,3.5485,2734080.0
2019-06-06 12:50:00,3.57,3.57,3.56,3.56,6991400.0,3.5485,3.5485,3.5385,3.5385,6991400.0
2019-06-06 13:00:00,3.56,3.57,3.55,3.56,4342480.0,3.5385,3.5485,3.5286,3.5385,4342480.0
2019-06-06 13:10:00,3.56,3.56,3.55,3.56,3004000.0,3.5385,3.5385,3.5286,3.5385,3004000.0
2019-06-06 13:20:00,3.56,3.56,3.55,3.56,3170400.0,3.5385,3.5385,3.5286,3.5385,3170400.0
2019-06-06 13:30:00,3.56,3.56,3.56,3.56,2877360.0,3.5385,3.5385,3.5385,3.5385,2877360.0
2019-06-06 13:40:00,3.56,3.56,3.56,3.56,2273960.0,3.5385,3.5385,3.5385,3.5385,2273960.0
2019-06-06 13:50:00,3.56,3.56,3.56,3.56,1979560.0,3.5385,3.5385,3.5385,3.5385,1979560.0
2019-06-06 14:00:00,3.56,3.56,3.56,3.56,2619520.0,3.5385,3.5385,3.5385,3.5385,2619520.0
2019-06-06 14:10:00,3.56,3.56,3.56,3.56,2898440.0,3.5385,3.5385,3.5385,3.5385,2898440.0
2019-06-06 14:20:00,3.56,3.56,3.55,3.56,2890320.0,3.5385,3.5385,3.5286,3.5385,2890320.0
2019-06-06 14:30:00,3.56,3.58,3.56,3.57,8721640.0,3.5385,3.5584,3.5385,3.5485,8721640.0
2019-06-06 14:40:00,3.57,3.59,3.57,3.58,9969080.0,3.5485,3.5683,3.5485,3.5584,9969080.0
2019-06-06 14:50:00,3.58,3.58,3.57,3.58,4223320.0,3.5584,3.5584,3.5485,3.5584,4223320.0
2019-06-06 15:00:00,3.58,3.58,3.58,3.58,4669400.0,3.5584,3.5584,3.5584,3.5584,4669400.0
2019-06-06 15:10:00,3.58,3.6,3.58,3.6,10779320.0,3.5584,3.5783,3.5584,3.5783,10779320.0
2019-06-06 15:20:00,3.6,3.61,3.6,3.61,12684480.0,3.5783,3.5882,3.5783,3.5882,12684480.0
2019-06-06 15:30:00,3.61,3.62,3.61,3.62,14200640.0,3.5882,3.5982,3.5882,3.5982,14200640.0
2019-06-06 15:40:00,3.62,3.62,3.6,3.6,13556720.0,3.5982,3.5982,3.5783,3.5783,13556720.0
2019-06-06 15:50:00,3.6,3.61,3.59,3.59,27976120.0,3.5783,3.5882,3.5683,3.5683,27976120.0
2019-06-07 09:30:00,3.61,3.61,3.58,3.61,23846560.0,3.5882,3.5882,3.5584,3.5882,23846560.0
2019-06-07 09:40:00,3.61,3.63,3.6,3.61,14822320.0,3.5882,3.6081,3.5783,3.5882,14822320.0
2019-06-07 09:50:00,3.61,3.63,3.6,3.63,11565280.0,3.5882,3.6081,3.5783,3.6081,11565280.0
2019-06-07 10:00:00,3.63,3.63,3.62,3.62,9999400.0,3.6081,3.6081,3.5982,3.5982,9999400.0
2019-06-07 10:10:00,3.62,3.63,3.62,3.63,6241640.0,3.5982,3.6081,3.5982,3.6081,6241640.0
2019-06-07 10:20:00,3.63,3.63,3.61,3.63,6481480.0,3.6081,3.6081,3.5882,3.6081,6481480.0
2019-06-07 10:30:00,3.63,3.64,3.62,3.63,9045120.0,3.6081,3.618,3.5982,3.6081,9045120.0
2019-06-07 10:40:00,3.63,3.65,3.63,3.65,12475920.0,3.6081,3.628,3.6081,3.628,12475920.0
2019-06-07 10:50:00,3.65,3.67,3.65,3.66,11905040.0,3.628,3.6479,3.628,3.6379,11905040.0
2019-06-07 11:00:00,3.66,3.67,3.65,3.65,8106280.0,3.6379,3.6479,3.628,3.628,8106280.0
2019-06-07 11:10:00,3.65,3.66,3.64,3.65,7136680.0,3.628,3.6379,3.618,3.628,7136680.0
2019-06-07 11:20:00,3.65,3.65,3.64,3.64,5619000.0,3.628,3.628,3.618,3.618,5619000.0
2019-06-07 11:30:00,3.64,3.65,3.64,3.65,5535440.0,3.618,3.628,3.618,3.628,5535440.0
2019-06-07 11:40:00,3.65,3.66,3.65,3.66,8474560.0,3.628,3.6379,3.628,3.6379,8474560.0
2019-06-07 11:50:00,3.66,3.66,3.65,3.65,4427600.0,3.6379,3.6379,3.628,3.628,4427600.0
2019-06-07 12:00:00,3.65,3.66,3.65,3.66,2554440.0,3.628,3.6379,3.628,3.6379,2554440.0
2019-06-07 12:10:00,3.66,3.66,3.65,3.66,3199480.0,3.6379,3.6379,3.628,3.6379,3199480.0
2019-06-07 12:20:00,3.66,3.67,3.66,3.67,5438720.0,3.6379,3.6479,3.6379,3.6479,5438720.0
2019-06-07 12:30:00,3.67,3.67,3.65,3.66,5461120.0,3.6479,3.6479,3.628,3.6379,5461120.0
2019-06-07 12:40:00,3.66,3.66,3.65,3.66,4710840.0,3.6379,3.6379,3.628,3.6379,4710840.0
2019-06-07 12:50:00,3.66,3.66,3.66,3.66,2790160.0,3.6379,3.6379,3.6379,3.6379,2790160.0
2019-06-07 13:00:00,3.66,3.67,3.66,3.67,4768240.0,3.6379,3.6479,3.6379,3.6479,4768240.0
2019-06-07 13:10:00,3.67,3.67,3.66,3.66,2725560.0,3.6479,3.6479,3.6379,3.6379,2725560.0
2019-06-07 13:20:00,3.66,3.67,3.65,3.66,3860040.0,3.6379,3.6479,3.628,3.6379,3860040.0
2019-06-07 13:30:00,3.66,3.66,3.66,3.66,3183560.0,3.6379,3.6379,3.6379,3.6379,3183560.0
2019-06-07 13:40:00,3.66,3.67,3.66,3.66,2396360.0,3.6379,3.6479,3.6379,3.6379,2396360.0
2019-06-07 13:50:00,3.66,3.67,3.66,3.67,6558960.0,3.6379,3.6479,3.6379,3.6479,6558960.0
2019-06-07 14:00:00,3.67,3.67,3.66,3.66,3853520.0,3.6479,3.6479,3.6379,3.6379,3853520.0
2019-06-07 14:10:00,3.66,3.67,3.66,3.66,3381400.0,3.6379,3.6479,3.6379,3.6379,3381400.0
2019-06-07 14:20:00,3.66,3.67,3.66,3.66,4474320.0,3.6379,3.6479,3.6379,3.6379,4474320.0
2019-06-07 14:30:00,3.66,3.66,3.66,3.66,5301200.0,3.6379,3.6379,3.6379,3.6379,5301200.0
2019-06-07 14:40:00,3.66,3.66,3.65,3.65,3726280.0,3.6379,3.6379,3.628,3.628,3726280.0
2019-06-07 14:50:00,3.65,3.66,3.65,3.65,4358600.0,3.628,3.6379,3.628,3.628,4358600.0
2019-06-07 15:00:00,3.65,3.65,3.65,3.65,3461480.0,3.628,3.628,3.628,3.628,3461480.0
2019-06-07 15:10:00,3.65,3.65,3.64,3.65,3430480.0,3.628,3.628,3.618,3.628,3430480.0
2019-06-07 15:20:00,3.65,3.66,3.64,3.65,4921360.0,3.628,3.6379,3.618,3.628,4921360.0
2019-06-07 15:30:00,3.65,3.65,3.64,3.65,6370280.0,3.628,3.628,3.618,3.628,6370280.0
2019-06-07 15:40:00,3.65,3.65,3.63,3.64,12901320.0,3.628,3.628,3.6081,3.618,12901320.0
2019-06-07 15:50:00,3.64,3.64,3.64,3.64,15893000.0,3.618,3.618,3.618,3.618,15893000.0
2019-06-10 09:30:00,3.69,3.77,3.69,3.74,41255000.0,3.6677,3.7472,3.6677,3.7174,41255000.0
2019-06-10 09:40:00,3.74,3.76,3.73,3.73,18379920.0,3.7174,3.7373,3.7075,3.7075,18379920.0
2019-06-10 09:50:00,3.73,3.73,3.71,3.73,12380800.0,3.7075,3.7075,3.6876,3.7075,12380800.0
2019-06-10 10:00:00,3.73,3.74,3.72,3.73,11652120.0,3.7075,3.7174,3.6975,3.7075,11652120.0
2019-06-10 10:10:00,3.73,3.74,3.73,3.74,7467120.0,3.7075,3.7174,3.7075,3.7174,7467120.0
2019-06-10 10:20:00,3.74,3.76,3.74,3.75,11319200.0,3.7174,3.7373,3.7174,3.7274,11319200.0
2019-06-10 10:30:00,3.75,3.75,3.74,3.74,5874360.0,3.7274,3.7274,3.7174,3.7174,5874360.0
2019-06-10 10:40:00,3.74,3.76,3.74,3.75,8878520.0,3.7174,3.7373,3.7174,3.7274,8878520.0
2019-06-10 10:50:00,3.75,3.76,3.75,3.75,11926160.0,3.7274,3.7373,3.7274,3.7274,11926160.0
2019-06-10 11:00:00,3.75,3.76,3.75,3.75,5822960.0,3.7274,3.7373,3.7274,3.7274,5822960.0
2019-06-10 11:10:00,3.75,3.76,3.75,3.75,6610880.0,3.7274,3.7373,3.7274,3.7274,6610880.0
2019-06-10 11:20:00,3.75,3.76,3.75,3.75,8221920.0,3.7274,3.7373,3.7274,3.7274,8221920.0
2019-06-10 11:30:00,3.75,3.76,3.75,3.75,6132120.0,3.7274,3.7373,3.7274,3.7274,6132120.0
2019-06-10 11:40:00,3.75,3.76,3.75,3.76,6102320.0,3.7274,3.7373,3.7274,3.7373,6102320.0
2019-06-10 11:50:00,3.76,3.77,3.76,3.77,8862840.0,3.7373,3.7472,3.7373,3.7472,8862840.0
2019-06-10 12:00:00,3.77,3.78,3.77,3.77,12107760.0,3.7472,3.7572,3.7472,3.7472,12107760.0
2019-06-10 12:10:00,3.77,3.78,3.77,3.77,6542640.0,3.7472,3.7572,3.7472,3.7472,6542640.0
2019-06-10 12:20:00,3.77,3.77,3.75,3.76,8570680.0,3.7472,3.7472,3.7274,3.7373,8570680.0
2019-06-10 12:30:00,3.76,3.76,3.75,3.76,5243640.0,3.7373,3.7373,3.7274,3.7373,5243640.0
2019-06-10 12:40:00,3.76,3.76,3.75,3.75,4913160.0,3.7373,3.7373,3.7274,3.7274,4913160.0
2019-06-10 12:50:00,3.75,3.75,3.74,3.75,5568440.0,3.7274,3.7274,3.7174,3.7274,5568440.0
2019-06-10 13:00:00,3.75,3.75,3.75,3.75,3638120.0,3.7274,3.7274,3.7274,3.7274,3638120.0
2019-06-10 13:10:00,3.75,3.75,3.74,3.75,2956960.0,3.7274,3.7274,3.7174,3.7274,2956960.0
2019-06-10 13:20:00,3.75,3.75,3.74,3.74,4624400.0,3.7274,3.7274,3.7174,3.7174,4624400.0
2019-06-10 13:30:00,3.74,3.74,3.74,3.74,3351200.0,3.7174,3.7174,3.7174,3.7174,3351200.0
2019-06-10 13:40:00,3.74,3.74,3.73,3.73,4044840.0,3.7174,3.7174,3.7075,3.7075,4044840.0
2019-06-10 13:50:00,3.73,3.74,3.73,3.74,3897880.0,3.7075,3.7174,3.7075,3.7174,3897880.0
2019-06-10 14:00:00,3.74,3.74,3.72,3.73,4662240.0,3.7174,3.7174,3.6975,3.7075,4662240.0
2019-06-10 14:10:00,3.73,3.73,3.71,3.72,6275960.0,3.7075,3.7075,3.6876,3.6975,6275960.0
2019-06-10 14:20:00,3.72,3.73,3.71,3.73,4468080.0,3.6975,3.7075,3.6876,3.7075,4468080.0
2019-06-10 14:30:00,3.73,3.73,3.72,3.73,4049480.0,3.7075,3.7075,3.6975,3.7075,4049480.0
2019-06-10 14:40:00,3.73,3.74,3.72,3.73,3432800.0,3.7075,3.7174,3.6975,3.7075,3432800.0
2019-06-10 14:50:00,3.74,3.74,3.73,3.74,3572880.0,3.7174,3.7174,3.7075,3.7174,3572880.0
2019-06-10 15:00:00,3.74,3.74,3.73,3.74,3378760.0,3.7174,3.7174,3.7075,3.7174,3378760.0
2019-06-10 15:10:00,3.74,3.74,3.72,3.73,4542240.0,3.7174,3.7174,3.6975,3.7075,4542240.0
2019-06-10 15:20:00,3.73,3.73,3.72,3.72,4585000.0,3.7075,3.7075,3.6975,3.6975,4585000.0
2019-06-10 15:30:00,3.72,3.73,3.71,3.72,7633080.0,3.6975,3.7075,3.6876,3.6975,7633080.0
2019-06-10 15:40:00,3.72,3.72,3.71,3.71,7967880.0,3.6975,3.6975,3.6876,3.6876,7967880.0
2019-06-10 15:50:00,3.71,3.71,3.7,3.71,19822320.0,3.6876,3.6876,3.6777,3.6876,19822320.0
2019-06-11 09:30:00,3.77,3.79,3.74,3.75,32977320.0,3.7472,3.7671,3.7174,3.7274,32977320.0
2019-06-11 09:40:00,3.75,3.77,3.75,3.75,15219560.0,3.7274,3.7472,3.7274,3.7274,15219560.0
2019-06-11 09:50:00,3.75,3.77,3.75,3.76,17271320.0,3.7274,3.7472,3.7274,3.7373,17271320.0
2019-06-11 10:00:00,3.76,3.79,3.76,3.78,17175560.0,3.7373,3.7671,3.7373,3.7572,17175560.0
2019-06-11 10:10:00,3.78,3.8,3.77,3.79,13230520.0,3.7572,3.7771,3.7472,3.7671,13230520.0
2019-06-11 10:20:00,3.79,3.81,3.79,3.81,14335720.0,3.7671,3.787,3.7671,3.787,14335720.0
2019-06-11 10:30:00,3.81,3.81,3.78,3.79,11071520.0,3.787,3.787,3.7572,3.7671,11071520.0
2019-06-11 10:40:00,3.79,3.79,3.77,3.79,11294400.0,3.7671,3.7671,3.7472,3.7671,11294400.0
2019-06-11 10:50:00,3.79,3.8,3.78,3.8,10572360.0,3.7671,3.7771,3.7572,3.7771,10572360.0
2019-06-11 11:00:00,3.8,3.8,3.79,3.8,7551520.0,3.7771,3.7771,3.7671,3.7771,7551520.0
2019-06-11 11:10:00,3.79,3.8,3.79,3.79,6991080.0,3.7671,3.7771,3.7671,3.7671,6991080.0
2019-06-11 11:20:00,3.79,3.79,3.78,3.78,6251520.0,3.7671,3.7671,3.7572,3.7572,6251520.0
2019-06-11 11:30:00,3.78,3.78,3.76,3.76,7707520.0,3.7572,3.7572,3.7373,3.7373,7707520.0
2019-06-11 11:40:00,3.76,3.78,3.76,3.77,5374760.0,3.7373,3.7572,3.7373,3.7472,5374760.0
2019-06-11 11:50:00,3.77,3.77,3.76,3.76,4524960.0,3.7472,3.7472,3.7373,3.7373,4524960.0
2019-06-11 12:00:00,3.76,3.76,3.75,3.76,6680840.0,3.7373,3.7373,3.7274,3.7373,6680840.0
2019-06-11 12:10:00,3.76,3.77,3.75,3.76,4263560.0,3.7373,3.7472,3.7274,3.7373,4263560.0
2019-06-11 12:20:00,3.76,3.76,3.74,3.74,7247920.0,3.7373,3.7373,3.7174,3.7174,7247920.0
2019-06-11 12:30:00,3.74,3.75,3.74,3.74,8115600.0,3.7174,3.7274,3.7174,3.7174,8115600.0
2019-06-11 12:40:00,3.74,3.75,3.74,3.74,3356520.0,3.7174,3.7274,3.7174,3.7174,3356520.0
2019-06-11 12:50:00,3.74,3.74,3.73,3.74,4904200.0,3.7174,3.7174,3.7075,3.7174,4904200.0
2019-06-11 13:00:00,3.74,3.74,3.73,3.74,3746040.0,3.7174,3.7174,3.7075,3.7174,3746040.0
2019-06-11 13:10:00,3.74,3.75,3.74,3.74,3947520.0,3.7174,3.7274,3.7174,3.7174,3947520.0
2019-06-11 13:20:00,3.74,3.75,3.74,3.74,2772160.0,3.7174,3.7274,3.7174,3.7174,2772160.0
2019-06-11 13:30:00,3.74,3.75,3.74,3.75,2467360.0,3.7174,3.7274,3.7174,3.7274,2467360.0
2019-06-11 13:40:00,3.75,3.75,3.74,3.75,2559800.0,3.7274,3.7274,3.7174,3.7274,2559800.0
2019-06-11 13:50:00,3.75,3.76,3.75,3.76,4882520.0,3.7274,3.7373,3.7274,3.7373,4882520.0
2019-06-11 14:00:00,3.76,3.77,3.76,3.77,6458640.0,3.7373,3.7472,3.7373,3.7472,6458640.0
2019-06-11 14:10:00,3.77,3.77,3.76,3.77,3200840.0,3.7472,3.7472,3.7373,3.7472,3200840.0
2019-06-11 14:20:00,3.77,3.77,3.77,3.77,2666800.0,3.7472,3.7472,3.7472,3.7472,2666800.0
2019-06-11 14:30:00,3.77,3.77,3.76,3.76,4424520.0,3.7472,3.7472,3.7373,3.7373,4424520.0
2019-06-11 14:40:00,3.76,3.76,3.76,3.76,4493640.0,3.7373,3.7373,3.7373,3.7373,4493640.0
2019-06-11 14:50:00,3.76,3.77,3.76,3.77,3233000.0,3.7373,3.7472,3.7373,3.7472,3233000.0
2019-06-11 15:00:00,3.77,3.78,3.76,3.78,4740000.0,3.7472,3.7572,3.7373,3.7572,4740000.0
2019-06-11 15:10:00,3.78,3.78,3.77,3.78,4699200.0,3.7572,3.7572,3.7472,3.7572,4699200.0
2019-06-11 15:20:00,3.78,3.78,3.77,3.77,5671400.0,3.7572,3.7572,3.7472,3.7472,5671400.0
2019-06-11 15:30:00,3.77,3.78,3.77,3.77,6756880.0,3.7472,3.7572,3.7472,3.7472,6756880.0
2019-06-11 15:40:00,3.77,3.77,3.77,3.77,5766720.0,3.7472,3.7472,3.7472,3.7472,5766720.0
2019-06-11 15:50:00,3.77,3.77,3.77,3.77,14171640.0,3.7472,3.7472,3.7472,3.7472,14171640.0
2019-06-12 09:30:00,3.72,3.73,3.7,3.7,16286840.0,3.6975,3.7075,3.6777,3.6777,16286840.0
2019-06-12 09:40:00,3.7,3.71,3.68,3.69,17053400.0,3.6777,3.6876,3.6578,3.6677,17053400.0
2019-06-12 09:50:00,3.69,3.7,3.69,3.7,7217840.0,3.6677,3.6777,3.6677,3.6777,7217840.0
2019-06-12 10:00:00,3.7,3.7,3.68,3.68,9539160.0,3.6777,3.6777,3.6578,3.6578,9539160.0
2019-06-12 10:10:00,3.68,3.68,3.67,3.67,9821680.0,3.6578,3.6578,3.6479,3.6479,9821680.0
2019-06-12 10:20:00,3.67,3.68,3.66,3.67,6622400.0,3.6479,3.6578,3.6379,3.6479,6622400.0
2019-06-12 10:30:00,3.67,3.67,3.66,3.67,8006400.0,3.6479,3.6479,3.6379,3.6479,8006400.0
2019-06-12 10:40:00,3.67,3.68,3.67,3.68,8787000.0,3.6479,3.6578,3.6479,3.6578,8787000.0
2019-06-12 10:50:00,3.68,3.68,3.66,3.66,8491000.0,3.6578,3.6578,3.6379,3.6379,8491000.0
2019-06-12 11:00:00,3.66,3.67,3.66,3.67,7485600.0,3.6379,3.6479,3.6379,3.6479,7485600.0
2019-06-12 11:10:00,3.67,3.68,3.66,3.68,7973480.0,3.6479,3.6578,3.6379,3.6578,7973480.0
2019-06-12 11:20:00,3.68,3.68,3.67,3.68,6705640.0,3.6578,3.6578,3.6479,3.6578,6705640.0
2019-06-12 11:30:00,3.68,3.68,3.67,3.67,11041480.0,3.6578,3.6578,3.6479,3.6479,11041480.0
2019-06-12 11:40:00,3.67,3.68,3.67,3.67,3043840.0,3.6479,3.6578,3.6479,3.6479,3043840.0
2019-06-12 11:50:00,3.67,3.67,3.66,3.66,7610320.0,3.6479,3.6479,3.6379,3.6379,7610320.0
2019-06-12 12:00:00,3.66,3.67,3.66,3.67,4664160.0,3.6379,3.6479,3.6379,3.6479,4664160.0
2019-06-12 12:10:00,3.67,3.67,3.66,3.67,3714000.0,3.6479,3.6479,3.6379,3.6479,3714000.0
2019-06-12 12:20:00,3.67,3.68,3.66,3.67,3743760.0,3.6479,3.6578,3.6379,3.6479,3743760.0
2019-06-12 12:30:00,3.67,3.68,3.67,3.67,4144320.0,3.6479,3.6578,3.6479,3.6479,4144320.0
2019-06-12 12:40:00,3.67,3.68,3.67,3.68,3716600.0,3.6479,3.6578,3.6479,3.6578,3716600.0
2019-06-12 12:50:00,3.68,3.68,3.67,3.67,6649280.0,3.6578,3.6578,3.6479,3.6479,6649280.0
2019-06-12 13:00:00,3.67,3.68,3.67,3.67,3959320.0,3.6479,3.6578,3.6479,3.6479,3959320.0
2019-06-12 13:10:00,3.67,3.67,3.66,3.67,5881600.0,3.6479,3.6479,3.6379,3.6479,5881600.0
2019-06-12 13:20:00,3.67,3.67,3.66,3.66,3926720.0,3.6479,3.6479,3.6379,3.6379,3926720.0
2019-06-12 13:30:00,3.66,3.67,3.66,3.66,4908720.0,3.6379,3.6479,3.6379,3.6379,4908720.0
2019-06-12 13:40:00,3.66,3.67,3.66,3.67,3699840.0,3.6379,3.6479,3.6379,3.6479,3699840.0
2019-06-12 13:50:00,3.67,3.67,3.66,3.66,5522560.0,3.6479,3.6479,3.6379,3.6379,5522560.0
2019-06-12 14:00:00,3.66,3.67,3.65,3.65,10645120.0,3.6379,3.6479,3.628,3.628,10645120.0
2019-06-12 14:10:00,3.65,3.65,3.64,3.64,6927280.0,3.628,3.628,3.618,3.618,6927280.0
2019-06-12 14:20:00,3.65,3.65,3.64,3.64,7695240.0,3.628,3.628,3.618,3.618,7695240.0
2019-06-12 14:30:00,3.64,3.65,3.64,3.65,7265640.0,3.618,3.628,3.618,3.628,7265640.0
2019-06-12 14:40:00,3.65,3.66,3.64,3.65,5628840.0,3.628,3.6379,3.618,3.628,5628840.0
2019-06-12 14:50:00,3.65,3.65,3.65,3.65,3287120.0,3.628,3.628,3.628,3.628,3287120.0
2019-06-12 15:00:00,3.65,3.65,3.64,3.65,5459480.0,3.628,3.628,3.618,3.628,5459480.0
2019-06-12 15:10:00,3.65,3.65,3.64,3.65,4311240.0,3.628,3.628,3.618,3.628,4311240.0
2019-06-12 15:20:00,3.65,3.65,3.65,3.65,5330880.0,3.628,3.628,3.628,3.628,5330880.0
2019-06-12 15:30:00,3.65,3.65,3.65,3.65,6496760.0,3.628,3.628,3.628,3.628,6496760.0
2019-06-12 15:40:00,3.65,3.66,3.65,3.66,11021200.0,3.628,3.6379,3.628,3.6379,11021200.0
2019-06-12 15:50:00,3.66,3.66,3.65,3.65,23072160.0,3.6379,3.6379,3.628,3.628,23072160.0
2019-06-13 09:30:00,3.68,3.69,3.66,3.68,19016320.0,3.6578,3.6677,3.6379,3.6578,19016320.0
2019-06-13 09:40:00,3.67,3.71,3.67,3.71,18554200.0,3.6479,3.6876,3.6479,3.6876,18554200.0
2019-06-13 09:50:00,3.71,3.73,3.7,3.72,13757080.0,3.6876,3.7075,3.6777,3.6975,13757080.0
2019-06-13 10:00:00,3.72,3.72,3.69,3.69,8496040.0,3.6975,3.6975,3.6677,3.6677,8496040.0
2019-06-13 10:10:00,3.7,3.7,3.69,3.69,8247680.0,3.6777,3.6777,3.6677,3.6677,8247680.0
2019-06-13 10:20:00,3.69,3.7,3.69,3.7,8882840.0,3.6677,3.6777,3.6677,3.6777,8882840.0
2019-06-13 10:30:00,3.7,3.7,3.69,3.69,5331840.0,3.6777,3.6777,3.6677,3.6677,5331840.0
2019-06-13 10:40:00,3.69,3.7,3.68,3.68,7133240.0,3.6677,3.6777,3.6578,3.6578,7133240.0
2019-06-13 10:50:00,3.68,3.68,3.67,3.67,4501400.0,3.6578,3.6578,3.6479,3.6479,4501400.0
2019-06-13 11:00:00,3.67,3.68,3.67,3.67,6385920.0,3.6479,3.6578,3.6479,3.6479,6385920.0
2019-06-13 11:10:00,3.67,3.68,3.67,3.68,3166920.0,3.6479,3.6578,3.6479,3.6578,3166920.0
2019-06-13 11:20:00,3.68,3.69,3.67,3.68,5847560.0,3.6578,3.6677,3.6479,3.6578,5847560.0
2019-06-13 11:30:00,3.68,3.68,3.67,3.68,4052920.0,3.6578,3.6578,3.6479,3.6578,4052920.0
2019-06-13 11:40:00,3.68,3.69,3.67,3.68,5509400.0,3.6578,3.6677,3.6479,3.6578,5509400.0
2019-06-13 11:50:00,3.68,3.69,3.68,3.69,3988280.0,3.6578,3.6677,3.6578,3.6677,3988280.0
2019-06-13 12:00:00,3.69,3.7,3.68,3.7,3632960.0,3.6677,3.6777,3.6578,3.6777,3632960.0
2019-06-13 12:10:00,3.7,3.7,3.69,3.69,5416560.0,3.6777,3.6777,3.6677,3.6677,5416560.0
2019-06-13 12:20:00,3.69,3.7,3.69,3.69,3406760.0,3.6677,3.6777,3.6677,3.6677,3406760.0
2019-06-13 12:30:00,3.69,3.69,3.68,3.69,6514160.0,3.6677,3.6677,3.6578,3.6677,6514160.0
2019-06-13 12:40:00,3.69,3.7,3.69,3.7,4447800.0,3.6677,3.6777,3.6677,3.6777,4447800.0
2019-06-13 12:50:00,3.7,3.71,3.7,3.71,4677880.0,3.6777,3.6876,3.6777,3.6876,4677880.0
2019-06-13 13:00:00,3.71,3.71,3.7,3.7,3408000.0,3.6876,3.6876,3.6777,3.6777,3408000.0
2019-06-13 13:10:00,3.7,3.71,3.7,3.7,2212680.0,3.6777,3.6876,3.6777,3.6777,2212680.0
2019-06-13 13:20:00,3.71,3.71,3.7,3.7,6876640.0,3.6876,3.6876,3.6777,3.6777,6876640.0
2019-06-13 13:30:00,3.7,3.71,3.7,3.7,2384000.0,3.6777,3.6876,3.6777,3.6777,2384000.0
2019-06-13 13:40:00,3.7,3.71,3.7,3.71,4291280.0,3.6777,3.6876,3.6777,3.6876,4291280.0
2019-06-13 13:50:00,3.71,3.71,3.71,3.71,2921600.0,3.6876,3.6876,3.6876,3.6876,2921600.0
2019-06-13 14:00:00,3.71,3.71,3.7,3.7,3768320.0,3.6876,3.6876,3.6777,3.6777,3768320.0
2019-06-13 14:10:00,3.7,3.71,3.69,3.7,6395800.0,3.6777,3.6876,3.6677,3.6777,6395800.0
2019-06-13 14:20:00,3.7,3.7,3.7,3.7,1826680.0,3.6777,3.6777,3.6777,3.6777,1826680.0
2019-06-13 14:30:00,3.7,3.7,3.69,3.7,3703880.0,3.6777,3.6777,3.6677,3.6777,3703880.0
2019-06-13 14:40:00,3.7,3.7,3.69,3.7,2612760.0,3.6777,3.6777,3.6677,3.6777,2612760.0
2019-06-13 14:50:00,3.7,3.71,3.7,3.7,4804800.0,3.6777,3.6876,3.6777,3.6777,4804800.0
2019-06-13 15:00:00,3.7,3.71,3.7,3.7,3909320.0,3.6777,3.6876,3.6777,3.6777,3909320.0
2019-06-13 15:10:00,3.7,3.7,3.7,3.7,9951360.0,3.6777,3.6777,3.6777,3.6777,9951360.0
2019-06-13 15:20:00,3.7,3.7,3.7,3.7,3673600.0,3.6777,3.6777,3.6777,3.6777,3673600.0
2019-06-13 15:30:00,3.7,3.7,3.7,3.7,4796040.0,3.6777,3.6777,3.6777,3.6777,4796040.0
2019-06-13 15:40:00,3.7,3.7,3.69,3.69,6769040.0,3.6777,3.6777,3.6677,3.6677,6769040.0
2019-06-13 15:50:00,3.69,3.71,3.68,3.71,14652400.0,3.6677,3.6876,3.6578,3.6876,14652400.0
2019-06-14 09:30:00,3.62,3.64,3.59,3.6,32914800.0,3.5982,3.618,3.5683,3.5783,32914800.0
2019-06-14 09:40:00,3.6,3.61,3.58,3.59,20294480.0,3.5783,3.5882,3.5584,3.5683,20294480.0
2019-06-14 09:50:00,3.59,3.6,3.57,3.58,20277200.0,3.5683,3.5783,3.5485,3.5584,20277200.0
2019-06-14 10:00:00,3.58,3.59,3.57,3.59,15561600.0,3.5584,3.5683,3.5485,3.5683,15561600.0
2019-06-14 10:10:00,3.59,3.6,3.58,3.59,11964560.0,3.5683,3.5783,3.5584,3.5683,11964560.0
2019-06-14 10:20:00,3.59,3.6,3.58,3.6,12058800.0,3.5683,3.5783,3.5584,3.5783,12058800.0
2019-06-14 10:30:00,3.6,3.61,3.59,3.6,10780120.0,3.5783,3.5882,3.5683,3.5783,10780120.0
2019-06-14 10:40:00,3.6,3.61,3.6,3.61,10913560.0,3.5783,3.5882,3.5783,3.5882,10913560.0
2019-06-14 10:50:00,3.61,3.61,3.6,3.6,9161440.0,3.5882,3.5882,3.5783,3.5783,9161440.0
2019-06-14 11:00:00,3.6,3.61,3.58,3.59,6945200.0,3.5783,3.5882,3.5584,3.5683,6945200.0
2019-06-14 11:10:00,3.58,3.59,3.58,3.59,9146800.0,3.5584,3.5683,3.5584,3.5683,9146800.0
2019-06-14 11:20:00,3.59,3.6,3.58,3.6,5842040.0,3.5683,3.5783,3.5584,3.5783,5842040.0
2019-06-14 11:30:00,3.59,3.6,3.59,3.6,8751560.0,3.5683,3.5783,3.5683,3.5783,8751560.0
2019-06-14 11:40:00,3.6,3.6,3.59,3.59,6120840.0,3.5783,3.5783,3.5683,3.5683,6120840.0
2019-06-14 11:50:00,3.59,3.6,3.59,3.59,4702840.0,3.5683,3.5783,3.5683,3.5683,4702840.0
2019-06-14 12:00:00,3.59,3.6,3.59,3.59,3504600.0,3.5683,3.5783,3.5683,3.5683,3504600.0
2019-06-14 12:10:00,3.59,3.6,3.59,3.59,3253320.0,3.5683,3.5783,3.5683,3.5683,3253320.0
2019-06-14 12:20:00,3.59,3.6,3.59,3.59,3511560.0,3.5683,3.5783,3.5683,3.5683,3511560.0
2019-06-14 12:30:00,3.59,3.6,3.59,3.6,3747440.0,3.5683,3.5783,3.5683,3.5783,3747440.0
2019-06-14 12:40:00,3.6,3.6,3.59,3.6,5561440.0,3.5783,3.5783,3.5683,3.5783,5561440.0
2019-06-14 12:50:00,3.6,3.6,3.6,3.6,4398560.0,3.5783,3.5783,3.5783,3.5783,4398560.0
2019-06-14 13:00:00,3.6,3.6,3.59,3.59,2174720.0,3.5783,3.5783,3.5683,3.5683,2174720.0
2019-06-14 13:10:00,3.59,3.6,3.59,3.59,2441120.0,3.5683,3.5783,3.5683,3.5683,2441120.0
2019-06-14 13:20:00,3.59,3.6,3.59,3.6,5372000.0,3.5683,3.5783,3.5683,3.5783,5372000.0
2019-06-14 13:30:00,3.6,3.61,3.6,3.6,3863840.0,3.5783,3.5882,3.5783,3.5783,3863840.0
2019-06-14 13:40:00,3.61,3.61,3.6,3.6,6726520.0,3.5882,3.5882,3.5783,3.5783,6726520.0
2019-06-14 13:50:00,3.6,3.61,3.6,3.6,4104080.0,3.5783,3.5882,3.5783,3.5783,4104080.0
2019-06-14 14:00:00,3.6,3.61,3.6,3.61,4542640.0,3.5783,3.5882,3.5783,3.5882,4542640.0
2019-06-14 14:10:00,3.61,3.62,3.61,3.61,4816880.0,3.5882,3.5982,3.5882,3.5882,4816880.0
2019-06-14 14:20:00,3.61,3.61,3.6,3.61,2975240.0,3.5882,3.5882,3.5783,3.5882,2975240.0
2019-06-14 14:30:00,3.61,3.61,3.61,3.61,5358160.0,3.5882,3.5882,3.5882,3.5882,5358160.0
2019-06-14 14:40:00,3.61,3.61,3.61,3.61,4773120.0,3.5882,3.5882,3.5882,3.5882,4773120.0
2019-06-14 14:50:00,3.61,3.62,3.61,3.61,3468400.0,3.5882,3.5982,3.5882,3.5882,3468400.0
2019-06-14 15:00:00,3.61,3.62,3.61,3.62,5839200.0,3.5882,3.5982,3.5882,3.5982,5839200.0
2019-06-14 15:10:00,3.62,3.62,3.62,3.62,6096280.0,3.5982,3.5982,3.5982,3.5982,6096280.0
2019-06-14 15:20:00,3.62,3.62,3.62,3.62,6069120.0,3.5982,3.5982,3.5982,3.5982,6069120.0
2019-06-14 15:30:00,3.62,3.63,3.62,3.62,7872920.0,3.5982,3.6081,3.5982,3.5982,7872920.0
2019-06-14 15:40:00,3.62,3.62,3.62,3.62,6073280.0,3.5982,3.5982,3.5982,3.5982,6073280.0
2019-06-14 15:50:00,3.62,3.62,3.61,3.61,19438120.0,3.5982,3.5982,3.5882,3.5882,19438120.0
2019-06-17 09:30:00,3.61,3.62,3.59,3.6,13247000.0,3.5882,3.5982,3.5683,3.5783,13247000.0
2019-06-17 09:40:00,3.6,3.63,3.6,3.63,15332920.0,3.5783,3.6081,3.5783,3.6081,15332920.0
2019-06-17 09:50:00,3.63,3.64,3.62,3.63,9613680.0,3.6081,3.618,3.5982,3.6081,9613680.0
2019-06-17 10:00:00,3.63,3.63,3.62,3.63,11359680.0,3.6081,3.6081,3.5982,3.6081,11359680.0
2019-06-17 10:10:00,3.63,3.63,3.62,3.62,6021120.0,3.6081,3.6081,3.5982,3.5982,6021120.0
2019-06-17 10:20:00,3.62,3.65,3.62,3.64,10352120.0,3.5982,3.628,3.5982,3.618,10352120.0
2019-06-17 10:30:00,3.64,3.65,3.64,3.65,8707560.0,3.618,3.628,3.618,3.628,8707560.0
2019-06-17 10:40:00,3.65,3.65,3.64,3.65,7209640.0,3.628,3.628,3.618,3.628,7209640.0
2019-06-17 10:50:00,3.65,3.66,3.65,3.65,7573360.0,3.628,3.6379,3.628,3.628,7573360.0
2019-06-17 11:00:00,3.65,3.66,3.64,3.65,5146360.0,3.628,3.6379,3.618,3.628,5146360.0
2019-06-17 11:10:00,3.65,3.66,3.65,3.65,4284720.0,3.628,3.6379,3.628,3.628,4284720.0
2019-06-17 11:20:00,3.65,3.66,3.64,3.64,4727920.0,3.628,3.6379,3.618,3.618,4727920.0
2019-06-17 11:30:00,3.64,3.65,3.64,3.64,4541760.0,3.618,3.628,3.618,3.618,4541760.0
2019-06-17 11:40:00,3.64,3.65,3.64,3.65,3035760.0,3.618,3.628,3.618,3.628,3035760.0
2019-06-17 11:50:00,3.65,3.65,3.64,3.65,3670320.0,3.628,3.628,3.618,3.628,3670320.0
2019-06-17 12:00:00,3.65,3.65,3.64,3.64,2854880.0,3.628,3.628,3.618,3.618,2854880.0
2019-06-17 12:10:00,3.64,3.65,3.64,3.65,3948120.0,3.618,3.628,3.618,3.628,3948120.0
2019-06-17 12:20:00,3.65,3.65,3.65,3.65,4341560.0,3.628,3.628,3.628,3.628,4341560.0
2019-06-17 12:30:00,3.65,3.65,3.64,3.65,2416440.0,3.628,3.628,3.618,3.628,2416440.0
2019-06-17 12:40:00,3.65,3.65,3.65,3.65,1915320.0,3.628,3.628,3.628,3.628,1915320.0
2019-06-17 12:50:00,3.65,3.65,3.64,3.64,4126520.0,3.628,3.628,3.618,3.618,4126520.0
2019-06-17 13:00:00,3.64,3.65,3.64,3.65,2759440.0,3.618,3.628,3.618,3.628,2759440.0
2019-06-17 13:10:00,3.65,3.65,3.65,3.65,2862840.0,3.628,3.628,3.628,3.628,2862840.0
2019-06-17 13:20:00,3.65,3.65,3.65,3.65,1401200.0,3.628,3.628,3.628,3.628,1401200.0
2019-06-17 13:30:00,3.65,3.65,3.65,3.65,1901920.0,3.628,3.628,3.628,3.628,1901920.0
2019-06-17 13:40:00,3.65,3.65,3.65,3.65,2445720.0,3.628,3.628,3.628,3.628,2445720.0
2019-06-17 13:50:00,3.65,3.65,3.65,3.65,5112280.0,3.628,3.628,3.628,3.628,5112280.0
2019-06-17 14:00:00,3.65,3.66,3.65,3.66,5013880.0,3.628,3.6379,3.628,3.6379,5013880.0
2019-06-17 14:10:00,3.66,3.66,3.66,3.66,2305880.0,3.6379,3.6379,3.6379,3.6379,2305880.0
2019-06-17 14:20:00,3.66,3.66,3.65,3.66,3085800.0,3.6379,3.6379,3.628,3.6379,3085800.0
2019-06-17 14:30:00,3.66,3.66,3.65,3.66,4475440.0,3.6379,3.6379,3.628,3.6379,4475440.0
2019-06-17 14:40:00,3.66,3.66,3.65,3.66,6485200.0,3.6379,3.6379,3.628,3.6379,6485200.0
2019-06-17 14:50:00,3.65,3.66,3.65,3.65,4792400.0,3.628,3.6379,3.628,3.628,4792400.0
2019-06-17 15:00:00,3.65,3.65,3.64,3.64,5111960.0,3.628,3.628,3.618,3.618,5111960.0
2019-06-17 15:10:00,3.64,3.65,3.64,3.64,2777760.0,3.618,3.628,3.618,3.618,2777760.0
2019-06-17 15:20:00,3.64,3.65,3.64,3.64,2074920.0,3.618,3.628,3.618,3.618,2074920.0
2019-06-17 15:30:00,3.64,3.64,3.63,3.63,6674640.0,3.618,3.618,3.6081,3.6081,6674640.0
2019-06-17 15:40:00,3.63,3.63,3.63,3.63,11066920.0,3.6081,3.6081,3.6081,3.6081,11066920.0
2019-06-17 15:50:00,3.63,3.63,3.62,3.63,16522160.0,3.6081,3.6081,3.5982,3.6081,16522160.0
2019-06-18 09:30:00,3.69,3.73,3.68,3.73,33775280.0,3.6677,3.7075,3.6578,3.7075,33775280.0
2019-06-18 09:40:00,3.73,3.81,3.72,3.8,36128640.0,3.7075,3.787,3.6975,3.7771,36128640.0
2019-06-18 09:50:00,3.8,3.81,3.79,3.8,22383760.0,3.7771,3.787,3.7671,3.7771,22383760.0
2019-06-18 10:00:00,3.8,3.84,3.79,3.83,31461280.0,3.7771,3.8168,3.7671,3.8069,31461280.0
2019-06-18 10:10:00,3.83,3.86,3.83,3.84,25171160.0,3.8069,3.8367,3.8069,3.8168,25171160.0
2019-06-18 10:20:00,3.84,3.85,3.83,3.84,11723800.0,3.8168,3.8268,3.8069,3.8168,11723800.0
2019-06-18 10:30:00,3.84,3.86,3.84,3.86,15766360.0,3.8168,3.8367,3.8168,3.8367,15766360.0
2019-06-18 10:40:00,3.86,3.88,3.86,3.88,19022200.0,3.8367,3.8566,3.8367,3.8566,19022200.0
2019-06-18 10:50:00,3.88,3.88,3.86,3.87,9723720.0,3.8566,3.8566,3.8367,3.8466,9723720.0
2019-06-18 11:00:00,3.87,3.87,3.86,3.87,8131680.0,3.8466,3.8466,3.8367,3.8466,8131680.0
2019-06-18 11:10:00,3.87,3.87,3.85,3.86,10251760.0,3.8466,3.8466,3.8268,3.8367,10251760.0
2019-06-18 11:20:00,3.86,3.86,3.84,3.85,12006040.0,3.8367,3.8367,3.8168,3.8268,12006040.0
2019-06-18 11:30:00,3.85,3.85,3.84,3.84,12577760.0,3.8268,3.8268,3.8168,3.8168,12577760.0
2019-06-18 11:40:00,3.84,3.85,3.83,3.84,14540360.0,3.8168,3.8268,3.8069,3.8168,14540360.0
2019-06-18 11:50:00,3.84,3.84,3.83,3.84,14845160.0,3.8168,3.8168,3.8069,3.8168,14845160.0
2019-06-18 12:00:00,3.84,3.84,3.83,3.84,7303920.0,3.8168,3.8168,3.8069,3.8168,7303920.0
2019-06-18 12:10:00,3.84,3.84,3.82,3.82,8882440.0,3.8168,3.8168,3.7969,3.7969,8882440.0
2019-06-18 12:20:00,3.82,3.83,3.82,3.83,6288200.0,3.7969,3.8069,3.7969,3.8069,6288200.0
2019-06-18 12:30:00,3.83,3.83,3.82,3.83,5614720.0,3.8069,3.8069,3.7969,3.8069,5614720.0
2019-06-18 12:40:00,3.83,3.84,3.82,3.84,5775760.0,3.8069,3.8168,3.7969,3.8168,5775760.0
2019-06-18 12:50:00,3.84,3.84,3.83,3.83,4777680.0,3.8168,3.8168,3.8069,3.8069,4777680.0
2019-06-18 13:00:00,3.83,3.83,3.81,3.82,6667640.0,3.8069,3.8069,3.787,3.7969,6667640.0
2019-06-18 13:10:00,3.82,3.84,3.82,3.84,4953000.0,3.7969,3.8168,3.7969,3.8168,4953000.0
2019-06-18 13:20:00,3.84,3.84,3.83,3.84,4802800.0,3.8168,3.8168,3.8069,3.8168,4802800.0
2019-06-18 13:30:00,3.84,3.84,3.83,3.83,4094760.0,3.8168,3.8168,3.8069,3.8069,4094760.0
2019-06-18 13:40:00,3.83,3.84,3.83,3.83,4267120.0,3.8069,3.8168,3.8069,3.8069,4267120.0
2019-06-18 13:50:00,3.83,3.84,3.83,3.83,3622440.0,3.8069,3.8168,3.8069,3.8069,3622440.0
2019-06-18 14:00:00,3.83,3.85,3.83,3.84,5978960.0,3.8069,3.8268,3.8069,3.8168,5978960.0
2019-06-18 14:10:00,3.84,3.85,3.84,3.84,5140320.0,3.8168,3.8268,3.8168,3.8168,5140320.0
2019-06-18 14:20:00,3.84,3.86,3.84,3.85,7975320.0,3.8168,3.8367,3.8168,3.8268,7975320.0
2019-06-18 14:30:00,3.85,3.86,3.85,3.86,9026760.0,3.8268,3.8367,3.8268,3.8367,9026760.0
2019-06-18 14:40:00,3.86,3.86,3.84,3.85,8350040.0,3.8367,3.8367,3.8168,3.8268,8350040.0
2019-06-18 14:50:00,3.85,3.85,3.84,3.85,4606360.0,3.8268,3.8268,3.8168,3.8268,4606360.0
2019-06-18 15:00:00,3.85,3.85,3.84,3.85,3407720.0,3.8268,3.8268,3.8168,3.8268,3407720.0
2019-06-18 15:10:00,3.85,3.85,3.84,3.85,4837240.0,3.8268,3.8268,3.8168,3.8268,4837240.0
2019-06-18 15:20:00,3.85,3.85,3.84,3.85,3947280.0,3.8268,3.8268,3.8168,3.8268,3947280.0
2019-06-18 15:30:00,3.85,3.85,3.83,3.83,9872680.0,3.8268,3.8268,3.8069,3.8069,9872680.0
2019-06-18 15:40:00,3.83,3.84,3.83,3.83,9339280.0,3.8069,3.8168,3.8069,3.8069,9339280.0
2019-06-18 15:50:00,3.83,3.83,3.81,3.82,28194080.0,3.8069,3.8069,3.787,3.7969,28194080.0
2019-06-19 09:30:00,3.85,3.86,3.81,3.82,31042960.0,3.8268,3.8367,3.787,3.7969,31042960.0
2019-06-19 09:40:00,3.82,3.84,3.81,3.83,17469760.0,3.7969,3.8168,3.787,3.8069,17469760.0
2019-06-19 09:50:00,3.83,3.84,3.81,3.81,15671200.0,3.8069,3.8168,3.787,3.787,15671200.0
2019-06-19 10:00:00,3.81,3.83,3.81,3.82,5544800.0,3.787,3.8069,3.787,3.7969,5544800.0
2019-06-19 10:10:00,3.82,3.83,3.82,3.82,4889800.0,3.7969,3.8069,3.7969,3.7969,4889800.0
2019-06-19 10:20:00,3.82,3.83,3.82,3.82,5854040.0,3.7969,3.8069,3.7969,3.7969,5854040.0
2019-06-19 10:30:00,3.82,3.83,3.81,3.82,5384320.0,3.7969,3.8069,3.787,3.7969,5384320.0
2019-06-19 10:40:00,3.82,3.82,3.82,3.82,5070760.0,3.7969,3.7969,3.7969,3.7969,5070760.0
2019-06-19 10:50:00,3.82,3.83,3.81,3.81,7007720.0,3.7969,3.8069,3.787,3.787,7007720.0
2019-06-19 11:00:00,3.81,3.83,3.81,3.82,4849560.0,3.787,3.8069,3.787,3.7969,4849560.0
2019-06-19 11:10:00,3.82,3.83,3.82,3.82,7079840.0,3.7969,3.8069,3.7969,3.7969,7079840.0
2019-06-19 11:20:00,3.82,3.83,3.82,3.83,5438720.0,3.7969,3.8069,3.7969,3.8069,5438720.0
2019-06-19 11:30:00,3.83,3.84,3.82,3.83,3537960.0,3.8069,3.8168,3.7969,3.8069,3537960.0
2019-06-19 11:40:00,3.83,3.84,3.83,3.83,2556520.0,3.8069,3.8168,3.8069,3.8069,2556520.0
2019-06-19 11:50:00,3.83,3.84,3.83,3.84,3825040.0,3.8069,3.8168,3.8069,3.8168,3825040.0
2019-06-19 12:00:00,3.84,3.84,3.83,3.83,4535680.0,3.8168,3.8168,3.8069,3.8069,4535680.0
2019-06-19 12:10:00,3.83,3.83,3.83,3.83,5337520.0,3.8069,3.8069,3.8069,3.8069,5337520.0
2019-06-19 12:20:00,3.83,3.83,3.82,3.82,3352560.0,3.8069,3.8069,3.7969,3.7969,3352560.0
2019-06-19 12:30:00,3.82,3.83,3.82,3.83,2450720.0,3.7969,3.8069,3.7969,3.8069,2450720.0
2019-06-19 12:40:00,3.83,3.83,3.82,3.82,2584200.0,3.8069,3.8069,3.7969,3.7969,2584200.0
2019-06-19 12:50:00,3.82,3.83,3.82,3.82,2712240.0,3.7969,3.8069,3.7969,3.7969,2712240.0
2019-06-19 13:00:00,3.82,3.83,3.82,3.82,2646720.0,3.7969,3.8069,3.7969,3.7969,2646720.0
2019-06-19 13:10:00,3.82,3.82,3.81,3.81,3603120.0,3.7969,3.7969,3.787,3.787,3603120.0
2019-06-19 13:20:00,3.81,3.82,3.81,3.81,2590840.0,3.787,3.7969,3.787,3.787,2590840.0
2019-06-19 13:30:00,3.81,3.82,3.81,3.82,1739800.0,3.787,3.7969,3.787,3.7969,1739800.0
2019-06-19 13:40:00,3.82,3.82,3.82,3.82,4736640.0,3.7969,3.7969,3.7969,3.7969,4736640.0
2019-06-19 13:50:00,3.82,3.82,3.81,3.82,4900080.0,3.7969,3.7969,3.787,3.7969,4900080.0
2019-06-19 14:00:00,3.82,3.87,3.8,3.84,23280960.0,3.7969,3.8466,3.7771,3.8168,23280960.0
2019-06-19 14:10:00,3.85,3.85,3.83,3.83,5362440.0,3.8268,3.8268,3.8069,3.8069,5362440.0
2019-06-19 14:20:00,3.83,3.83,3.81,3.82,7910960.0,3.8069,3.8069,3.787,3.7969,7910960.0
2019-06-19 14:30:00,3.82,3.84,3.81,3.81,6792800.0,3.7969,3.8168,3.787,3.787,6792800.0
2019-06-19 14:40:00,3.81,3.82,3.81,3.81,3728480.0,3.787,3.7969,3.787,3.787,3728480.0
2019-06-19 14:50:00,3.81,3.82,3.81,3.82,3898040.0,3.787,3.7969,3.787,3.7969,3898040.0
2019-06-19 15:00:00,3.82,3.82,3.82,3.82,4536600.0,3.7969,3.7969,3.7969,3.7969,4536600.0
2019-06-19 15:10:00,3.82,3.83,3.82,3.83,4708280.0,3.7969,3.8069,3.7969,3.8069,4708280.0
2019-06-19 15:20:00,3.83,3.83,3.82,3.82,4670360.0,3.8069,3.8069,3.7969,3.7969,4670360.0
2019-06-19 15:30:00,3.82,3.83,3.82,3.82,4567080.0,3.7969,3.8069,3.7969,3.7969,4567080.0
2019-06-19 15:40:00,3.82,3.84,3.82,3.83,7177160.0,3.7969,3.8168,3.7969,3.8069,7177160.0
2019-06-19 15:50:00,3.83,3.83,3.82,3.83,15935560.0,3.8069,3.8069,3.7969,3.8069,15935560.0
2019-06-20 09:30:00,3.92,3.93,3.89,3.91,31192800.0,3.8963,3.9063,3.8665,3.8864,31192800.0
2019-06-20 09:40:00,3.91,3.91,3.87,3.88,17700840.0,3.8864,3.8864,3.8466,3.8566,17700840.0
2019-06-20 09:50:00,3.88,3.92,3.88,3.91,11814080.0,3.8566,3.8963,3.8566,3.8864,11814080.0
2019-06-20 10:00:00,3.91,3.92,3.91,3.91,8605120.0,3.8864,3.8963,3.8864,3.8864,8605120.0
2019-06-20 10:10:00,3.92,3.92,3.9,3.9,8195080.0,3.8963,3.8963,3.8765,3.8765,8195080.0
2019-06-20 10:20:00,3.9,3.91,3.89,3.89,11616440.0,3.8765,3.8864,3.8665,3.8665,11616440.0
2019-06-20 10:30:00,3.89,3.9,3.89,3.89,6743160.0,3.8665,3.8765,3.8665,3.8665,6743160.0
2019-06-20 10:40:00,3.89,3.9,3.89,3.9,6074920.0,3.8665,3.8765,3.8665,3.8765,6074920.0
2019-06-20 10:50:00,3.9,3.9,3.88,3.88,7454680.0,3.8765,3.8765,3.8566,3.8566,7454680.0
2019-06-20 11:00:00,3.88,3.89,3.88,3.88,6650360.0,3.8566,3.8665,3.8566,3.8566,6650360.0
2019-06-20 11:10:00,3.88,3.88,3.85,3.86,8920600.0,3.8566,3.8566,3.8268,3.8367,8920600.0
2019-06-20 11:20:00,3.86,3.87,3.86,3.86,4585040.0,3.8367,3.8466,3.8367,3.8367,4585040.0
2019-06-20 11:30:00,3.87,3.87,3.86,3.87,4076680.0,3.8466,3.8466,3.8367,3.8466,4076680.0
2019-06-20 11:40:00,3.87,3.88,3.87,3.88,5596400.0,3.8466,3.8566,3.8466,3.8566,5596400.0
2019-06-20 11:50:00,3.88,3.88,3.87,3.87,3388280.0,3.8566,3.8566,3.8466,3.8466,3388280.0
2019-06-20 12:00:00,3.87,3.88,3.87,3.87,4487480.0,3.8466,3.8566,3.8466,3.8466,4487480.0
2019-06-20 12:10:00,3.87,3.87,3.84,3.84,9662880.0,3.8466,3.8466,3.8168,3.8168,9662880.0
2019-06-20 12:20:00,3.84,3.85,3.84,3.85,7040880.0,3.8168,3.8268,3.8168,3.8268,7040880.0
2019-06-20 12:30:00,3.85,3.86,3.84,3.85,5441920.0,3.8268,3.8367,3.8168,3.8268,5441920.0
2019-06-20 12:40:00,3.84,3.86,3.84,3.85,4062040.0,3.8168,3.8367,3.8168,3.8268,4062040.0
2019-06-20 12:50:00,3.86,3.86,3.85,3.86,2267520.0,3.8367,3.8367,3.8268,3.8367,2267520.0
2019-06-20 13:00:00,3.86,3.86,3.85,3.86,1737960.0,3.8367,3.8367,3.8268,3.8367,1737960.0
2019-06-20 13:10:00,3.86,3.86,3.84,3.84,2087400.0,3.8367,3.8367,3.8168,3.8168,2087400.0
2019-06-20 13:20:00,3.84,3.86,3.84,3.85,3612160.0,3.8168,3.8367,3.8168,3.8268,3612160.0
2019-06-20 13:30:00,3.85,3.86,3.85,3.85,1867120.0,3.8268,3.8367,3.8268,3.8268,1867120.0
2019-06-20 13:40:00,3.85,3.85,3.84,3.85,3970000.0,3.8268,3.8268,3.8168,3.8268,3970000.0
2019-06-20 13:50:00,3.85,3.85,3.85,3.85,2103960.0,3.8268,3.8268,3.8268,3.8268,2103960.0
2019-06-20 14:00:00,3.85,3.86,3.85,3.86,3363320.0,3.8268,3.8367,3.8268,3.8367,3363320.0
2019-06-20 14:10:00,3.86,3.86,3.85,3.86,2163680.0,3.8367,3.8367,3.8268,3.8367,2163680.0
2019-06-20 14:20:00,3.86,3.87,3.86,3.86,2903760.0,3.8367,3.8466,3.8367,3.8367,2903760.0
2019-06-20 14:30:00,3.86,3.86,3.86,3.86,2622880.0,3.8367,3.8367,3.8367,3.8367,2622880.0
2019-06-20 14:40:00,3.86,3.86,3.85,3.86,3514400.0,3.8367,3.8367,3.8268,3.8367,3514400.0
2019-06-20 14:50:00,3.86,3.86,3.85,3.85,2882720.0,3.8367,3.8367,3.8268,3.8268,2882720.0
2019-06-20 15:00:00,3.85,3.85,3.84,3.85,3569440.0,3.8268,3.8268,3.8168,3.8268,3569440.0
2019-06-20 15:10:00,3.85,3.85,3.85,3.85,4726320.0,3.8268,3.8268,3.8268,3.8268,4726320.0
2019-06-20 15:20:00,3.85,3.85,3.85,3.85,6235600.0,3.8268,3.8268,3.8268,3.8268,6235600.0
2019-06-20 15:30:00,3.85,3.86,3.85,3.85,11502720.0,3.8268,3.8367,3.8268,3.8268,11502720.0
2019-06-20 15:40:00,3.85,3.85,3.85,3.85,6925800.0,3.8268,3.8268,3.8268,3.8268,6925800.0
2019-06-20 15:50:00,3.85,3.86,3.85,3.85,16415920.0,3.8268,3.8367,3.8268,3.8268,16415920.0
2019-06-21 09:30:00,3.84,3.85,3.8,3.83,41731680.0,3.8168,3.8268,3.7771,3.8069,41731680.0
2019-06-21 09:40:00,3.83,3.85,3.82,3.83,12501840.0,3.8069,3.8268,3.7969,3.8069,12501840.0
2019-06-21 09:50:00,3.83,3.85,3.82,3.84,7977640.0,3.8069,3.8268,3.7969,3.8168,7977640.0
2019-06-21 10:00:00,3.84,3.84,3.83,3.83,4056120.0,3.8168,3.8168,3.8069,3.8069,4056120.0
2019-06-21 10:10:00,3.83,3.86,3.83,3.86,8948960.0,3.8069,3.8367,3.8069,3.8367,8948960.0
2019-06-21 10:20:00,3.86,3.87,3.86,3.87,10203040.0,3.8367,3.8466,3.8367,3.8466,10203040.0
2019-06-21 10:30:00,3.87,3.87,3.86,3.87,5763960.0,3.8466,3.8466,3.8367,3.8466,5763960.0
2019-06-21 10:40:00,3.87,3.89,3.87,3.88,9306000.0,3.8466,3.8665,3.8466,3.8566,9306000.0
2019-06-21 10:50:00,3.88,3.88,3.87,3.87,5696800.0,3.8566,3.8566,3.8466,3.8466,5696800.0
2019-06-21 11:00:00,3.87,3.89,3.87,3.88,6130040.0,3.8466,3.8665,3.8466,3.8566,6130040.0
2019-06-21 11:10:00,3.88,3.88,3.87,3.87,8504400.0,3.8566,3.8566,3.8466,3.8466,8504400.0
2019-06-21 11:20:00,3.87,3.87,3.86,3.86,5576560.0,3.8466,3.8466,3.8367,3.8367,5576560.0
2019-06-21 11:30:00,3.86,3.87,3.86,3.86,5042400.0,3.8367,3.8466,3.8367,3.8367,5042400.0
2019-06-21 11:40:00,3.86,3.86,3.83,3.83,18240000.0,3.8367,3.8367,3.8069,3.8069,18240000.0
2019-06-21 11:50:00,3.83,3.83,3.82,3.83,9924520.0,3.8069,3.8069,3.7969,3.8069,9924520.0
2019-06-21 12:00:00,3.83,3.83,3.82,3.82,6478000.0,3.8069,3.8069,3.7969,3.7969,6478000.0
2019-06-21 12:10:00,3.82,3.82,3.81,3.81,7188840.0,3.7969,3.7969,3.787,3.787,7188840.0
2019-06-21 12:20:00,3.81,3.82,3.81,3.82,6892520.0,3.787,3.7969,3.787,3.7969,6892520.0
2019-06-21 12:30:00,3.82,3.82,3.81,3.82,4490480.0,3.7969,3.7969,3.787,3.7969,4490480.0
2019-06-21 12:40:00,3.82,3.83,3.82,3.83,5687320.0,3.7969,3.8069,3.7969,3.8069,5687320.0
2019-06-21 12:50:00,3.83,3.83,3.81,3.82,5075440.0,3.8069,3.8069,3.787,3.7969,5075440.0
2019-06-21 13:00:00,3.82,3.82,3.81,3.82,4175200.0,3.7969,3.7969,3.787,3.7969,4175200.0
2019-06-21 13:10:00,3.82,3.82,3.81,3.81,4399560.0,3.7969,3.7969,3.787,3.787,4399560.0
2019-06-21 13:20:00,3.82,3.82,3.81,3.82,3029760.0,3.7969,3.7969,3.787,3.7969,3029760.0
2019-06-21 13:30:00,3.82,3.82,3.8,3.8,5812200.0,3.7969,3.7969,3.7771,3.7771,5812200.0
2019-06-21 13:40:00,3.8,3.8,3.8,3.8,4902120.0,3.7771,3.7771,3.7771,3.7771,4902120.0
2019-06-21 13:50:00,3.8,3.8,3.8,3.8,3523800.0,3.7771,3.7771,3.7771,3.7771,3523800.0
2019-06-21 14:00:00,3.8,3.8,3.8,3.8,6081680.0,3.7771,3.7771,3.7771,3.7771,6081680.0
2019-06-21 14:10:00,3.8,3.8,3.79,3.79,4622200.0,3.7771,3.7771,3.7671,3.7671,4622200.0
2019-06-21 14:20:00,3.79,3.8,3.79,3.8,4385840.0,3.7671,3.7771,3.7671,3.7771,4385840.0
2019-06-21 14:30:00,3.8,3.8,3.79,3.79,5932040.0,3.7771,3.7771,3.7671,3.7671,5932040.0
2019-06-21 14:40:00,3.79,3.8,3.79,3.79,3357040.0,3.7671,3.7771,3.7671,3.7671,3357040.0
2019-06-21 14:50:00,3.79,3.8,3.79,3.79,2758040.0,3.7671,3.7771,3.7671,3.7671,2758040.0
2019-06-21 15:00:00,3.79,3.8,3.79,3.8,4054560.0,3.7671,3.7771,3.7671,3.7771,4054560.0
2019-06-21 15:10:00,3.8,3.8,3.8,3.8,3586400.0,3.7771,3.7771,3.7771,3.7771,3586400.0
2019-06-21 15:20:00,3.8,3.8,3.79,3.79,6908920.0,3.7771,3.7771,3.7671,3.7671,6908920.0
2019-06-21 15:30:00,3.79,3.8,3.79,3.8,9532280.0,3.7671,3.7771,3.7671,3.7771,9532280.0
2019-06-21 15:40:00,3.8,3.81,3.8,3.8,8571640.0,3.7771,3.787,3.7771,3.7771,8571640.0
2019-06-21 15:50:00,3.8,3.8,3.79,3.79,23751920.0,3.7771,3.7771,3.7671,3.7671,23751920.0
2019-06-24 09:30:00,3.81,3.82,3.78,3.79,18111680.0,3.787,3.7969,3.7572,3.7671,18111680.0
2019-06-24 09:40:00,3.79,3.81,3.77,3.78,10193840.0,3.7671,3.787,3.7472,3.7572,10193840.0
2019-06-24 09:50:00,3.78,3.79,3.77,3.78,10303640.0,3.7572,3.7671,3.7472,3.7572,10303640.0
2019-06-24 10:00:00,3.78,3.8,3.78,3.8,8201400.0,3.7572,3.7771,3.7572,3.7771,8201400.0
2019-06-24 10:10:00,3.8,3.82,3.8,3.81,19301080.0,3.7771,3.7969,3.7771,3.787,19301080.0
2019-06-24 10:20:00,3.81,3.81,3.8,3.81,4721840.0,3.787,3.787,3.7771,3.787,4721840.0
2019-06-24 10:30:00,3.81,3.82,3.81,3.81,4243480.0,3.787,3.7969,3.787,3.787,4243480.0
2019-06-24 10:40:00,3.81,3.82,3.8,3.81,4356080.0,3.787,3.7969,3.7771,3.787,4356080.0
2019-06-24 10:50:00,3.81,3.82,3.81,3.81,3528760.0,3.787,3.7969,3.787,3.787,3528760.0
2019-06-24 11:00:00,3.82,3.83,3.82,3.82,6139440.0,3.7969,3.8069,3.7969,3.7969,6139440.0
2019-06-24 11:10:00,3.82,3.83,3.82,3.82,5727000.0,3.7969,3.8069,3.7969,3.7969,5727000.0
2019-06-24 11:20:00,3.82,3.83,3.81,3.83,3652040.0,3.7969,3.8069,3.787,3.8069,3652040.0
2019-06-24 11:30:00,3.83,3.84,3.83,3.83,5751960.0,3.8069,3.8168,3.8069,3.8069,5751960.0
2019-06-24 11:40:00,3.83,3.83,3.83,3.83,3075320.0,3.8069,3.8069,3.8069,3.8069,3075320.0
2019-06-24 11:50:00,3.83,3.84,3.83,3.83,2468040.0,3.8069,3.8168,3.8069,3.8069,2468040.0
2019-06-24 12:00:00,3.83,3.84,3.83,3.83,1412040.0,3.8069,3.8168,3.8069,3.8069,1412040.0
2019-06-24 12:10:00,3.83,3.84,3.83,3.84,2133440.0,3.8069,3.8168,3.8069,3.8168,2133440.0
2019-06-24 12:20:00,3.84,3.84,3.83,3.84,1729520.0,3.8168,3.8168,3.8069,3.8168,1729520.0
2019-06-24 12:30:00,3.84,3.84,3.83,3.84,1598200.0,3.8168,3.8168,3.8069,3.8168,1598200.0
2019-06-24 12:40:00,3.84,3.84,3.83,3.84,3180720.0,3.8168,3.8168,3.8069,3.8168,3180720.0
2019-06-24 12:50:00,3.84,3.85,3.84,3.84,5047960.0,3.8168,3.8268,3.8168,3.8168,5047960.0
2019-06-24 13:00:00,3.84,3.84,3.84,3.84,3847560.0,3.8168,3.8168,3.8168,3.8168,3847560.0
2019-06-24 13:10:00,3.84,3.84,3.84,3.84,1863440.0,3.8168,3.8168,3.8168,3.8168,1863440.0
2019-06-24 13:20:00,3.84,3.84,3.84,3.84,2719800.0,3.8168,3.8168,3.8168,3.8168,2719800.0
2019-06-24 13:30:00,3.84,3.84,3.84,3.84,1984880.0,3.8168,3.8168,3.8168,3.8168,1984880.0
2019-06-24 13:40:00,3.84,3.84,3.84,3.84,2787520.0,3.8168,3.8168,3.8168,3.8168,2787520.0
2019-06-24 13:50:00,3.84,3.84,3.83,3.83,3050600.0,3.8168,3.8168,3.8069,3.8069,3050600.0
2019-06-24 14:00:00,3.83,3.84,3.83,3.84,3253240.0,3.8069,3.8168,3.8069,3.8168,3253240.0
2019-06-24 14:10:00,3.84,3.84,3.84,3.84,1997160.0,3.8168,3.8168,3.8168,3.8168,1997160.0
2019-06-24 14:20:00,3.84,3.85,3.83,3.83,4571000.0,3.8168,3.8268,3.8069,3.8069,4571000.0
2019-06-24 14:30:00,3.83,3.83,3.83,3.83,5057800.0,3.8069,3.8069,3.8069,3.8069,5057800.0
2019-06-24 14:40:00,3.83,3.83,3.82,3.82,3733360.0,3.8069,3.8069,3.7969,3.7969,3733360.0
2019-06-24 14:50:00,3.82,3.83,3.82,3.82,5022800.0,3.7969,3.8069,3.7969,3.7969,5022800.0
2019-06-24 15:00:00,3.82,3.83,3.82,3.83,2945320.0,3.7969,3.8069,3.7969,3.8069,2945320.0
2019-06-24 15:10:00,3.83,3.83,3.83,3.83,2377320.0,3.8069,3.8069,3.8069,3.8069,2377320.0
2019-06-24 15:20:00,3.83,3.83,3.82,3.82,3422040.0,3.8069,3.8069,3.7969,3.7969,3422040.0
2019-06-24 15:30:00,3.82,3.82,3.81,3.82,5285160.0,3.7969,3.7969,3.787,3.7969,5285160.0
2019-06-24 15:40:00,3.82,3.82,3.82,3.82,4853240.0,3.7969,3.7969,3.7969,3.7969,4853240.0
2019-06-24 15:50:00,3.82,3.82,3.82,3.82,11847880.0,3.7969,3.7969,3.7969,3.7969,11847880.0
2019-06-25 09:30:00,3.82,3.84,3.81,3.82,15928680.0,3.7969,3.8168,3.787,3.7969,15928680.0
2019-06-25 09:40:00,3.82,3.84,3.81,3.82,8625200.0,3.7969,3.8168,3.787,3.7969,8625200.0
2019-06-25 09:50:00,3.83,3.86,3.82,3.86,12465560.0,3.8069,3.8367,3.7969,3.8367,12465560.0
2019-06-25 10:00:00,3.86,3.88,3.86,3.87,15109440.0,3.8367,3.8566,3.8367,3.8466,15109440.0
2019-06-25 10:10:00,3.88,3.9,3.87,3.89,15516480.0,3.8566,3.8765,3.8466,3.8665,15516480.0
2019-06-25 10:20:00,3.89,3.89,3.88,3.88,7755320.0,3.8665,3.8665,3.8566,3.8566,7755320.0
2019-06-25 10:30:00,3.88,3.88,3.86,3.87,7803600.0,3.8566,3.8566,3.8367,3.8466,7803600.0
2019-06-25 10:40:00,3.87,3.88,3.87,3.87,3900560.0,3.8466,3.8566,3.8466,3.8466,3900560.0
2019-06-25 10:50:00,3.87,3.88,3.86,3.87,6713120.0,3.8466,3.8566,3.8367,3.8466,6713120.0
2019-06-25 11:00:00,3.87,3.87,3.86,3.87,4119160.0,3.8466,3.8466,3.8367,3.8466,4119160.0
2019-06-25 11:10:00,3.87,3.88,3.86,3.87,3321640.0,3.8466,3.8566,3.8367,3.8466,3321640.0
2019-06-25 11:20:00,3.86,3.87,3.86,3.86,3686000.0,3.8367,3.8466,3.8367,3.8367,3686000.0
2019-06-25 11:30:00,3.86,3.87,3.86,3.86,4047280.0,3.8367,3.8466,3.8367,3.8367,4047280.0
2019-06-25 11:40:00,3.86,3.86,3.86,3.86,2257360.0,3.8367,3.8367,3.8367,3.8367,2257360.0
2019-06-25 11:50:00,3.86,3.87,3.86,3.87,3465040.0,3.8367,3.8466,3.8367,3.8466,3465040.0
2019-06-25 12:00:00,3.87,3.87,3.86,3.87,3995200.0,3.8466,3.8466,3.8367,3.8466,3995200.0
2019-06-25 12:10:00,3.87,3.87,3.87,3.87,2875640.0,3.8466,3.8466,3.8466,3.8466,2875640.0
2019-06-25 12:20:00,3.87,3.87,3.86,3.86,3335040.0,3.8466,3.8466,3.8367,3.8367,3335040.0
2019-06-25 12:30:00,3.86,3.87,3.85,3.85,6793000.0,3.8367,3.8466,3.8268,3.8268,6793000.0
2019-06-25 12:40:00,3.85,3.86,3.85,3.86,9001920.0,3.8268,3.8367,3.8268,3.8367,9001920.0
2019-06-25 12:50:00,3.86,3.86,3.84,3.84,5031080.0,3.8367,3.8367,3.8168,3.8168,5031080.0
2019-06-25 13:00:00,3.84,3.84,3.83,3.84,5678640.0,3.8168,3.8168,3.8069,3.8168,5678640.0
2019-06-25 13:10:00,3.84,3.84,3.83,3.84,2425200.0,3.8168,3.8168,3.8069,3.8168,2425200.0
2019-06-25 13:20:00,3.84,3.85,3.84,3.85,2701080.0,3.8168,3.8268,3.8168,3.8268,2701080.0
2019-06-25 13:30:00,3.85,3.85,3.84,3.84,5401960.0,3.8268,3.8268,3.8168,3.8168,5401960.0
2019-06-25 13:40:00,3.84,3.85,3.84,3.84,2261840.0,3.8168,3.8268,3.8168,3.8168,2261840.0
2019-06-25 13:50:00,3.84,3.84,3.83,3.83,3631440.0,3.8168,3.8168,3.8069,3.8069,3631440.0
2019-06-25 14:00:00,3.83,3.84,3.83,3.84,1888920.0,3.8069,3.8168,3.8069,3.8168,1888920.0
2019-06-25 14:10:00,3.84,3.84,3.83,3.83,2497560.0,3.8168,3.8168,3.8069,3.8069,2497560.0
2019-06-25 14:20:00,3.83,3.83,3.82,3.82,4806040.0,3.8069,3.8069,3.7969,3.7969,4806040.0
2019-06-25 14:30:00,3.82,3.82,3.8,3.8,6450480.0,3.7969,3.7969,3.7771,3.7771,6450480.0
2019-06-25 14:40:00,3.8,3.8,3.79,3.8,6097520.0,3.7771,3.7771,3.7671,3.7771,6097520.0
2019-06-25 14:50:00,3.8,3.8,3.79,3.8,3926960.0,3.7771,3.7771,3.7671,3.7771,3926960.0
2019-06-25 15:00:00,3.8,3.8,3.79,3.8,3112600.0,3.7771,3.7771,3.7671,3.7771,3112600.0
2019-06-25 15:10:00,3.8,3.8,3.79,3.79,3531520.0,3.7771,3.7771,3.7671,3.7671,3531520.0
2019-06-25 15:20:00,3.79,3.8,3.79,3.8,3914760.0,3.7671,3.7771,3.7671,3.7771,3914760.0
2019-06-25 15:30:00,3.8,3.8,3.79,3.8,4377640.0,3.7771,3.7771,3.7671,3.7771,4377640.0
2019-06-25 15:40:00,3.8,3.8,3.79,3.79,5851800.0,3.7771,3.7771,3.7671,3.7671,5851800.0
2019-06-25 15:50:00,3.8,3.8,3.78,3.79,14423240.0,3.7771,3.7771,3.7572,3.7671,14423240.0
2019-06-26 09:30:00,3.92,4.0,3.9,4.0,58012160.0,3.8963,3.9759,3.8765,3.9759,58012160.0
2019-06-26 09:40:00,4.0,4.0,3.99,3.99,40184000.0,3.9759,3.9759,3.9659,3.9659,40184000.0
2019-06-26 09:50:00,3.99,4.03,3.98,4.02,41278200.0,3.9659,4.0057,3.956,3.9957,41278200.0
2019-06-26 10:00:00,4.02,4.03,4.01,4.02,24316760.0,3.9957,4.0057,3.9858,3.9957,24316760.0
2019-06-26 10:10:00,4.02,4.03,4.0,4.0,16291880.0,3.9957,4.0057,3.9759,3.9759,16291880.0
2019-06-26 10:20:00,4.0,4.01,3.99,3.99,12700280.0,3.9759,3.9858,3.9659,3.9659,12700280.0
2019-06-26 10:30:00,3.99,4.01,3.99,4.0,10880320.0,3.9659,3.9858,3.9659,3.9759,10880320.0
2019-06-26 10:40:00,4.0,4.0,3.97,3.99,13874920.0,3.9759,3.9759,3.946,3.9659,13874920.0
2019-06-26 10:50:00,3.99,4.0,3.99,4.0,10476040.0,3.9659,3.9759,3.9659,3.9759,10476040.0
2019-06-26 11:00:00,4.0,4.02,4.0,4.02,10836920.0,3.9759,3.9957,3.9759,3.9957,10836920.0
2019-06-26 11:10:00,4.02,4.02,4.0,4.01,11382880.0,3.9957,3.9957,3.9759,3.9858,11382880.0
2019-06-26 11:20:00,4.01,4.02,4.0,4.01,8131280.0,3.9858,3.9957,3.9759,3.9858,8131280.0
2019-06-26 11:30:00,4.01,4.02,4.01,4.02,6594440.0,3.9858,3.9957,3.9858,3.9957,6594440.0
2019-06-26 11:40:00,4.01,4.02,4.01,4.02,8047520.0,3.9858,3.9957,3.9858,3.9957,8047520.0
2019-06-26 11:50:00,4.02,4.04,4.02,4.04,18064920.0,3.9957,4.0156,3.9957,4.0156,18064920.0
2019-06-26 12:00:00,4.04,4.04,4.03,4.04,9703840.0,4.0156,4.0156,4.0057,4.0156,9703840.0
2019-06-26 12:10:00,4.04,4.04,4.03,4.03,9712240.0,4.0156,4.0156,4.0057,4.0057,9712240.0
2019-06-26 12:20:00,4.03,4.04,4.03,4.04,5381000.0,4.0057,4.0156,4.0057,4.0156,5381000.0
2019-06-26 12:30:00,4.04,4.04,4.02,4.03,5431280.0,4.0156,4.0156,3.9957,4.0057,5431280.0
2019-06-26 12:40:00,4.03,4.04,4.03,4.03,6399320.0,4.0057,4.0156,4.0057,4.0057,6399320.0
2019-06-26 12:50:00,4.03,4.03,4.01,4.01,6451200.0,4.0057,4.0057,3.9858,3.9858,6451200.0
2019-06-26 13:00:00,4.01,4.02,4.0,4.0,5576760.0,3.9858,3.9957,3.9759,3.9759,5576760.0
2019-06-26 13:10:00,4.0,4.01,3.99,3.99,7904800.0,3.9759,3.9858,3.9659,3.9659,7904800.0
2019-06-26 13:20:00,3.99,4.0,3.99,3.99,5594240.0,3.9659,3.9759,3.9659,3.9659,5594240.0
2019-06-26 13:30:00,3.99,4.0,3.99,3.99,6121520.0,3.9659,3.9759,3.9659,3.9659,6121520.0
2019-06-26 13:40:00,3.99,4.01,3.99,4.0,7549520.0,3.9659,3.9858,3.9659,3.9759,7549520.0
2019-06-26 13:50:00,3.99,4.0,3.99,4.0,2792480.0,3.9659,3.9759,3.9659,3.9759,2792480.0
2019-06-26 14:00:00,4.0,4.0,3.99,3.99,4626640.0,3.9759,3.9759,3.9659,3.9659,4626640.0
2019-06-26 14:10:00,3.99,4.0,3.99,4.0,3154200.0,3.9659,3.9759,3.9659,3.9759,3154200.0
2019-06-26 14:20:00,4.0,4.0,4.0,4.0,4718480.0,3.9759,3.9759,3.9759,3.9759,4718480.0
2019-06-26 14:30:00,4.0,4.01,4.0,4.01,6227800.0,3.9759,3.9858,3.9759,3.9858,6227800.0
2019-06-26 14:40:00,4.01,4.01,3.99,3.99,5313680.0,3.9858,3.9858,3.9659,3.9659,5313680.0
2019-06-26 14:50:00,3.99,3.99,3.98,3.98,8040920.0,3.9659,3.9659,3.956,3.956,8040920.0
2019-06-26 15:00:00,3.98,3.99,3.98,3.98,5728560.0,3.956,3.9659,3.956,3.956,5728560.0
2019-06-26 15:10:00,3.98,3.99,3.98,3.98,6178160.0,3.956,3.9659,3.956,3.956,6178160.0
2019-06-26 15:20:00,3.98,3.99,3.98,3.98,5845600.0,3.956,3.9659,3.956,3.956,5845600.0
2019-06-26 15:30:00,3.98,3.99,3.98,3.98,7123320.0,3.956,3.9659,3.956,3.956,7123320.0
2019-06-26 15:40:00,3.98,3.99,3.98,3.98,10326080.0,3.956,3.9659,3.956,3.956,10326080.0
2019-06-26 15:50:00,3.98,3.99,3.98,3.98,21244960.0,3.956,3.9659,3.956,3.956,21244960.0
2019-06-27 09:30:00,4.07,4.07,4.03,4.05,43247960.0,4.0454,4.0454,4.0057,4.0256,43247960.0
2019-06-27 09:40:00,4.05,4.09,4.05,4.09,27787440.0,4.0256,4.0653,4.0256,4.0653,27787440.0
2019-06-27 09:50:00,4.09,4.1,4.08,4.08,17123600.0,4.0653,4.0753,4.0554,4.0554,17123600.0
2019-06-27 10:00:00,4.08,4.1,4.08,4.09,21263000.0,4.0554,4.0753,4.0554,4.0653,21263000.0
2019-06-27 10:10:00,4.09,4.1,4.08,4.08,12150240.0,4.0653,4.0753,4.0554,4.0554,12150240.0
2019-06-27 10:20:00,4.08,4.09,4.07,4.08,15520440.0,4.0554,4.0653,4.0454,4.0554,15520440.0
2019-06-27 10:30:00,4.08,4.08,4.06,4.06,10575920.0,4.0554,4.0554,4.0355,4.0355,10575920.0
2019-06-27 10:40:00,4.06,4.06,4.04,4.05,9918600.0,4.0355,4.0355,4.0156,4.0256,9918600.0
2019-06-27 10:50:00,4.05,4.06,4.05,4.06,7057640.0,4.0256,4.0355,4.0256,4.0355,7057640.0
2019-06-27 11:00:00,4.06,4.07,4.06,4.06,5742080.0,4.0355,4.0454,4.0355,4.0355,5742080.0
2019-06-27 11:10:00,4.07,4.07,4.05,4.05,6601200.0,4.0454,4.0454,4.0256,4.0256,6601200.0
2019-06-27 11:20:00,4.05,4.06,4.04,4.05,9814800.0,4.0256,4.0355,4.0156,4.0256,9814800.0
2019-06-27 11:30:00,4.05,4.05,4.04,4.05,5856880.0,4.0256,4.0256,4.0156,4.0256,5856880.0
2019-06-27 11:40:00,4.05,4.05,4.03,4.04,5656840.0,4.0256,4.0256,4.0057,4.0156,5656840.0
2019-06-27 11:50:00,4.04,4.04,4.03,4.04,5096360.0,4.0156,4.0156,4.0057,4.0156,5096360.0
2019-06-27 12:00:00,4.04,4.05,4.04,4.05,6551200.0,4.0156,4.0256,4.0156,4.0256,6551200.0
2019-06-27 12:10:00,4.05,4.05,4.04,4.04,4199160.0,4.0256,4.0256,4.0156,4.0156,4199160.0
2019-06-27 12:20:00,4.04,4.05,4.04,4.05,6899600.0,4.0156,4.0256,4.0156,4.0256,6899600.0
2019-06-27 12:30:00,4.05,4.06,4.05,4.06,4059040.0,4.0256,4.0355,4.0256,4.0355,4059040.0
2019-06-27 12:40:00,4.06,4.06,4.05,4.06,9106680.0,4.0355,4.0355,4.0256,4.0355,9106680.0
2019-06-27 12:50:00,4.06,4.07,4.06,4.07,7241680.0,4.0355,4.0454,4.0355,4.0454,7241680.0
2019-06-27 13:00:00,4.07,4.08,4.07,4.07,5905000.0,4.0454,4.0554,4.0454,4.0454,5905000.0
2019-06-27 13:10:00,4.07,4.08,4.07,4.07,5113360.0,4.0454,4.0554,4.0454,4.0454,5113360.0
2019-06-27 13:20:00,4.07,4.08,4.07,4.07,4011440.0,4.0454,4.0554,4.0454,4.0454,4011440.0
2019-06-27 13:30:00,4.07,4.08,4.07,4.07,6422320.0,4.0454,4.0554,4.0454,4.0454,6422320.0
2019-06-27 13:40:00,4.07,4.08,4.07,4.08,3353360.0,4.0454,4.0554,4.0454,4.0554,3353360.0
2019-06-27 13:50:00,4.08,4.08,4.07,4.07,3442960.0,4.0554,4.0554,4.0454,4.0454,3442960.0
2019-06-27 14:00:00,4.07,4.08,4.07,4.07,4295240.0,4.0454,4.0554,4.0454,4.0454,4295240.0
2019-06-27 14:10:00,4.07,4.09,4.07,4.08,6978880.0,4.0454,4.0653,4.0454,4.0554,6978880.0
2019-06-27 14:20:00,4.08,4.09,4.08,4.09,6134400.0,4.0554,4.0653,4.0554,4.0653,6134400.0
2019-06-27 14:30:00,4.09,4.1,4.09,4.09,5005800.0,4.0653,4.0753,4.0653,4.0653,5005800.0
2019-06-27 14:40:00,4.09,4.09,4.08,4.09,4724720.0,4.0653,4.0653,4.0554,4.0653,4724720.0
2019-06-27 14:50:00,4.09,4.09,4.08,4.09,5225400.0,4.0653,4.0653,4.0554,4.0653,5225400.0
2019-06-27 15:00:00,4.09,4.09,4.09,4.09,4939960.0,4.0653,4.0653,4.0653,4.0653,4939960.0
2019-06-27 15:10:00,4.09,4.09,4.09,4.09,4974400.0,4.0653,4.0653,4.0653,4.0653,4974400.0
2019-06-27 15:20:00,4.09,4.09,4.09,4.09,5351560.0,4.0653,4.0653,4.0653,4.0653,5351560.0
2019-06-27 15:30:00,4.09,4.09,4.08,4.08,7494640.0,4.0653,4.0653,4.0554,4.0554,7494640.0
2019-06-27 15:40:00,4.08,4.09,4.08,4.09,7840840.0,4.0554,4.0653,4.0554,4.0653,7840840.0
2019-06-27 15:50:00,4.09,4.09,4.08,4.08,28346800.0,4.0653,4.0653,4.0554,4.0554,28346800.0
2019-06-28 09:30:00,4.13,4.13,4.11,4.12,29211840.0,4.1051,4.1051,4.0852,4.0951,29211840.0
2019-06-28 09:40:00,4.12,4.13,4.1,4.1,18515040.0,4.0951,4.1051,4.0753,4.0753,18515040.0
2019-06-28 09:50:00,4.1,4.1,4.07,4.07,19644760.0,4.0753,4.0753,4.0454,4.0454,19644760.0
2019-06-28 10:00:00,4.07,4.08,4.06,4.07,14745440.0,4.0454,4.0554,4.0355,4.0454,14745440.0
2019-06-28 10:10:00,4.07,4.09,4.06,4.08,11071600.0,4.0454,4.0653,4.0355,4.0554,11071600.0
2019-06-28 10:20:00,4.09,4.09,4.08,4.08,9281760.0,4.0653,4.0653,4.0554,4.0554,9281760.0
2019-06-28 10:30:00,4.08,4.08,4.06,4.07,10005680.0,4.0554,4.0554,4.0355,4.0454,10005680.0
2019-06-28 10:40:00,4.07,4.08,4.07,4.08,6634040.0,4.0454,4.0554,4.0454,4.0554,6634040.0
2019-06-28 10:50:00,4.08,4.1,4.08,4.09,6441000.0,4.0554,4.0753,4.0554,4.0653,6441000.0
2019-06-28 11:00:00,4.09,4.09,4.08,4.08,3795600.0,4.0653,4.0653,4.0554,4.0554,3795600.0
2019-06-28 11:10:00,4.08,4.1,4.08,4.09,5850880.0,4.0554,4.0753,4.0554,4.0653,5850880.0
2019-06-28 11:20:00,4.09,4.1,4.09,4.09,5576160.0,4.0653,4.0753,4.0653,4.0653,5576160.0
2019-06-28 11:30:00,4.09,4.11,4.09,4.1,10148600.0,4.0653,4.0852,4.0653,4.0753,10148600.0
2019-06-28 11:40:00,4.1,4.11,4.1,4.11,4786960.0,4.0753,4.0852,4.0753,4.0852,4786960.0
2019-06-28 11:50:00,4.11,4.12,4.1,4.1,10158320.0,4.0852,4.0951,4.0753,4.0753,10158320.0
2019-06-28 12:00:00,4.1,4.11,4.1,4.11,3071560.0,4.0753,4.0852,4.0753,4.0852,3071560.0
2019-06-28 12:10:00,4.11,4.11,4.1,4.11,3419960.0,4.0852,4.0852,4.0753,4.0852,3419960.0
2019-06-28 12:20:00,4.11,4.11,4.1,4.11,4223800.0,4.0852,4.0852,4.0753,4.0852,4223800.0
2019-06-28 12:30:00,4.11,4.12,4.11,4.11,7455120.0,4.0852,4.0951,4.0852,4.0852,7455120.0
2019-06-28 12:40:00,4.11,4.12,4.11,4.12,3388120.0,4.0852,4.0951,4.0852,4.0951,3388120.0
2019-06-28 12:50:00,4.12,4.12,4.12,4.12,4663240.0,4.0951,4.0951,4.0951,4.0951,4663240.0
2019-06-28 13:00:00,4.12,4.12,4.11,4.11,3346520.0,4.0951,4.0951,4.0852,4.0852,3346520.0
2019-06-28 13:10:00,4.11,4.12,4.11,4.11,4397480.0,4.0852,4.0951,4.0852,4.0852,4397480.0
2019-06-28 13:20:00,4.11,4.11,4.1,4.11,5062040.0,4.0852,4.0852,4.0753,4.0852,5062040.0
2019-06-28 13:30:00,4.11,4.11,4.11,4.11,2194320.0,4.0852,4.0852,4.0852,4.0852,2194320.0
2019-06-28 13:40:00,4.11,4.11,4.1,4.11,2556720.0,4.0852,4.0852,4.0753,4.0852,2556720.0
2019-06-28 13:50:00,4.11,4.11,4.1,4.1,5511080.0,4.0852,4.0852,4.0753,4.0753,5511080.0
2019-06-28 14:00:00,4.1,4.1,4.1,4.1,2730760.0,4.0753,4.0753,4.0753,4.0753,2730760.0
2019-06-28 14:10:00,4.1,4.1,4.09,4.09,6580920.0,4.0753,4.0753,4.0653,4.0653,6580920.0
2019-06-28 14:20:00,4.1,4.1,4.09,4.1,2261240.0,4.0753,4.0753,4.0653,4.0753,2261240.0
2019-06-28 14:30:00,4.1,4.11,4.1,4.1,2067640.0,4.0753,4.0852,4.0753,4.0753,2067640.0
2019-06-28 14:40:00,4.1,4.11,4.1,4.11,3248760.0,4.0753,4.0852,4.0753,4.0852,3248760.0
2019-06-28 14:50:00,4.11,4.11,4.1,4.11,3047040.0,4.0852,4.0852,4.0753,4.0852,3047040.0
2019-06-28 15:00:00,4.1,4.11,4.1,4.11,4399640.0,4.0753,4.0852,4.0753,4.0852,4399640.0
2019-06-28 15:10:00,4.11,4.11,4.1,4.11,1884480.0,4.0852,4.0852,4.0753,4.0852,1884480.0
2019-06-28 15:20:00,4.11,4.11,4.1,4.1,3952960.0,4.0852,4.0852,4.0753,4.0753,3952960.0
2019-06-28 15:30:00,4.1,4.1,4.1,4.1,5205280.0,4.0753,4.0753,4.0753,4.0753,5205280.0
2019-06-28 15:40:00,4.1,4.1,4.1,4.1,6548600.0,4.0753,4.0753,4.0753,4.0753,6548600.0
2019-06-28 15:50:00,4.1,4.11,4.1,4.1,26329840.0,4.0753,4.0852,4.0753,4.0753,26329840.0
2019-07-01 09:30:00,4.31,4.35,4.28,4.28,62199560.0,4.284,4.3237,4.2542,4.2542,62199560.0
2019-07-01 09:40:00,4.28,4.3,4.23,4.24,42211640.0,4.2542,4.274,4.2045,4.2144,42211640.0
2019-07-01 09:50:00,4.24,4.27,4.24,4.26,25337760.0,4.2144,4.2442,4.2144,4.2343,25337760.0
2019-07-01 10:00:00,4.26,4.29,4.26,4.27,23912560.0,4.2343,4.2641,4.2343,4.2442,23912560.0
2019-07-01 10:10:00,4.27,4.27,4.25,4.26,10070800.0,4.2442,4.2442,4.2244,4.2343,10070800.0
2019-07-01 10:20:00,4.26,4.26,4.22,4.22,18202480.0,4.2343,4.2343,4.1945,4.1945,18202480.0
2019-07-01 10:30:00,4.22,4.24,4.22,4.23,16322080.0,4.1945,4.2144,4.1945,4.2045,16322080.0
2019-07-01 10:40:00,4.23,4.25,4.23,4.23,11073440.0,4.2045,4.2244,4.2045,4.2045,11073440.0
2019-07-01 10:50:00,4.23,4.24,4.22,4.24,11287320.0,4.2045,4.2144,4.1945,4.2144,11287320.0
2019-07-01 11:00:00,4.24,4.24,4.21,4.21,13381960.0,4.2144,4.2144,4.1846,4.1846,13381960.0
2019-07-01 11:10:00,4.21,4.22,4.2,4.21,10647640.0,4.1846,4.1945,4.1747,4.1846,10647640.0
2019-07-01 11:20:00,4.21,4.22,4.19,4.19,18216000.0,4.1846,4.1945,4.1647,4.1647,18216000.0
2019-07-01 11:30:00,4.19,4.2,4.18,4.19,15904280.0,4.1647,4.1747,4.1548,4.1647,15904280.0
2019-07-01 11:40:00,4.19,4.19,4.18,4.18,10692200.0,4.1647,4.1647,4.1548,4.1548,10692200.0
2019-07-01 11:50:00,4.18,4.19,4.18,4.18,10120080.0,4.1548,4.1647,4.1548,4.1548,10120080.0
2019-07-01 12:00:00,4.18,4.18,4.16,4.17,21111000.0,4.1548,4.1548,4.1349,4.1448,21111000.0
2019-07-01 12:10:00,4.17,4.19,4.17,4.17,10298800.0,4.1448,4.1647,4.1448,4.1448,10298800.0
2019-07-01 12:20:00,4.17,4.18,4.16,4.17,10410280.0,4.1448,4.1548,4.1349,4.1448,10410280.0
2019-07-01 12:30:00,4.17,4.18,4.16,4.17,8626880.0,4.1448,4.1548,4.1349,4.1448,8626880.0
2019-07-01 12:40:00,4.17,4.18,4.16,4.16,11839520.0,4.1448,4.1548,4.1349,4.1349,11839520.0
2019-07-01 12:50:00,4.16,4.17,4.14,4.15,17244680.0,4.1349,4.1448,4.115,4.125,17244680.0
2019-07-01 13:00:00,4.15,4.16,4.15,4.15,10224280.0,4.125,4.1349,4.125,4.125,10224280.0
2019-07-01 13:10:00,4.15,4.16,4.15,4.16,10566120.0,4.125,4.1349,4.125,4.1349,10566120.0
2019-07-01 13:20:00,4.15,4.16,4.14,4.16,6081120.0,4.125,4.1349,4.115,4.1349,6081120.0
2019-07-01 13:30:00,4.15,4.16,4.15,4.15,10689640.0,4.125,4.1349,4.125,4.125,10689640.0
2019-07-01 13:40:00,4.15,4.18,4.14,4.16,20040800.0,4.125,4.1548,4.115,4.1349,20040800.0
2019-07-01 13:50:00,4.16,4.16,4.15,4.16,7400200.0,4.1349,4.1349,4.125,4.1349,7400200.0
2019-07-01 14:00:00,4.16,4.16,4.12,4.13,16445280.0,4.1349,4.1349,4.0951,4.1051,16445280.0
2019-07-01 14:10:00,4.13,4.13,4.12,4.12,5926320.0,4.1051,4.1051,4.0951,4.0951,5926320.0
2019-07-01 14:20:00,4.12,4.13,4.12,4.12,7657400.0,4.0951,4.1051,4.0951,4.0951,7657400.0
2019-07-01 14:30:00,4.12,4.13,4.12,4.13,10414640.0,4.0951,4.1051,4.0951,4.1051,10414640.0
2019-07-01 14:40:00,4.13,4.13,4.12,4.13,6681080.0,4.1051,4.1051,4.0951,4.1051,6681080.0
2019-07-01 14:50:00,4.13,4.14,4.13,4.13,7159200.0,4.1051,4.115,4.1051,4.1051,7159200.0
2019-07-01 15:00:00,4.13,4.14,4.12,4.13,7914640.0,4.1051,4.115,4.0951,4.1051,7914640.0
2019-07-01 15:10:00,4.13,4.15,4.13,4.14,11722280.0,4.1051,4.125,4.1051,4.115,11722280.0
2019-07-01 15:20:00,4.14,4.15,4.14,4.15,9285320.0,4.115,4.125,4.115,4.125,9285320.0
2019-07-01 15:30:00,4.15,4.16,4.15,4.16,13110680.0,4.125,4.1349,4.125,4.1349,13110680.0
2019-07-01 15:40:00,4.16,4.16,4.14,4.14,13856120.0,4.1349,4.1349,4.115,4.115,13856120.0
2019-07-01 15:50:00,4.15,4.15,4.14,4.15,31524720.0,4.125,4.125,4.115,4.125,31524720.0
2019-07-02 09:30:00,4.14,4.15,4.11,4.14,26111600.0,4.115,4.125,4.0852,4.115,26111600.0
2019-07-02 09:40:00,4.14,4.16,4.13,4.13,20706400.0,4.115,4.1349,4.1051,4.1051,20706400.0
2019-07-02 09:50:00,4.13,4.13,4.11,4.11,12239200.0,4.1051,4.1051,4.0852,4.0852,12239200.0
2019-07-02 10:00:00,4.11,4.12,4.09,4.09,19015440.0,4.0852,4.0951,4.0653,4.0653,19015440.0
2019-07-02 10:10:00,4.09,4.1,4.08,4.09,15090040.0,4.0653,4.0753,4.0554,4.0653,15090040.0
2019-07-02 10:20:00,4.09,4.1,4.09,4.1,7024920.0,4.0653,4.0753,4.0653,4.0753,7024920.0
2019-07-02 10:30:00,4.1,4.11,4.1,4.1,8753520.0,4.0753,4.0852,4.0753,4.0753,8753520.0
2019-07-02 10:40:00,4.1,4.1,4.09,4.09,6509720.0,4.0753,4.0753,4.0653,4.0653,6509720.0
2019-07-02 10:50:00,4.09,4.1,4.08,4.1,6563160.0,4.0653,4.0753,4.0554,4.0753,6563160.0
2019-07-02 11:00:00,4.1,4.12,4.1,4.11,6071240.0,4.0753,4.0951,4.0753,4.0852,6071240.0
2019-07-02 11:10:00,4.11,4.11,4.1,4.1,5120320.0,4.0852,4.0852,4.0753,4.0753,5120320.0
2019-07-02 11:20:00,4.1,4.12,4.1,4.12,7017600.0,4.0753,4.0951,4.0753,4.0951,7017600.0
2019-07-02 11:30:00,4.12,4.12,4.1,4.1,6412280.0,4.0951,4.0951,4.0753,4.0753,6412280.0
2019-07-02 11:40:00,4.1,4.1,4.09,4.1,5416520.0,4.0753,4.0753,4.0653,4.0753,5416520.0
2019-07-02 11:50:00,4.1,4.1,4.09,4.09,4445320.0,4.0753,4.0753,4.0653,4.0653,4445320.0
2019-07-02 12:00:00,4.09,4.1,4.09,4.09,5404400.0,4.0653,4.0753,4.0653,4.0653,5404400.0
2019-07-02 12:10:00,4.09,4.1,4.09,4.09,3415720.0,4.0653,4.0753,4.0653,4.0653,3415720.0
2019-07-02 12:20:00,4.09,4.1,4.08,4.08,6984000.0,4.0653,4.0753,4.0554,4.0554,6984000.0
2019-07-02 12:30:00,4.08,4.08,4.08,4.08,5888320.0,4.0554,4.0554,4.0554,4.0554,5888320.0
2019-07-02 12:40:00,4.08,4.08,4.07,4.07,7334880.0,4.0554,4.0554,4.0454,4.0454,7334880.0
2019-07-02 12:50:00,4.07,4.08,4.07,4.07,5321920.0,4.0454,4.0554,4.0454,4.0454,5321920.0
2019-07-02 13:00:00,4.07,4.08,4.07,4.08,4983680.0,4.0454,4.0554,4.0454,4.0554,4983680.0
2019-07-02 13:10:00,4.08,4.08,4.07,4.07,4280680.0,4.0554,4.0554,4.0454,4.0454,4280680.0
2019-07-02 13:20:00,4.07,4.07,4.06,4.07,4098400.0,4.0454,4.0454,4.0355,4.0454,4098400.0
2019-07-02 13:30:00,4.07,4.08,4.07,4.08,6136320.0,4.0454,4.0554,4.0454,4.0554,6136320.0
2019-07-02 13:40:00,4.08,4.08,4.07,4.08,4210560.0,4.0554,4.0554,4.0454,4.0554,4210560.0
2019-07-02 13:50:00,4.07,4.08,4.06,4.06,5472120.0,4.0454,4.0554,4.0355,4.0355,5472120.0
2019-07-02 14:00:00,4.06,4.06,4.06,4.06,5363760.0,4.0355,4.0355,4.0355,4.0355,5363760.0
2019-07-02 14:10:00,4.06,4.07,4.06,4.07,6505920.0,4.0355,4.0454,4.0355,4.0454,6505920.0
2019-07-02 14:20:00,4.07,4.07,4.06,4.06,4744920.0,4.0454,4.0454,4.0355,4.0355,4744920.0
2019-07-02 14:30:00,4.06,4.07,4.05,4.05,8693600.0,4.0355,4.0454,4.0256,4.0256,8693600.0
2019-07-02 14:40:00,4.05,4.06,4.05,4.05,4994200.0,4.0256,4.0355,4.0256,4.0256,4994200.0
2019-07-02 14:50:00,4.06,4.06,4.05,4.06,9803920.0,4.0355,4.0355,4.0256,4.0355,9803920.0
2019-07-02 15:00:00,4.06,4.06,4.05,4.06,7024080.0,4.0355,4.0355,4.0256,4.0355,7024080.0
2019-07-02 15:10:00,4.06,4.06,4.04,4.05,12185200.0,4.0355,4.0355,4.0156,4.0256,12185200.0
2019-07-02 15:20:00,4.05,4.06,4.05,4.05,6498640.0,4.0256,4.0355,4.0256,4.0256,6498640.0
2019-07-02 15:30:00,4.05,4.06,4.05,4.05,5803560.0,4.0256,4.0355,4.0256,4.0256,5803560.0
2019-07-02 15:40:00,4.05,4.06,4.05,4.06,9236840.0,4.0256,4.0355,4.0256,4.0355,9236840.0
2019-07-02 15:50:00,4.06,4.06,4.05,4.06,20700400.0,4.0355,4.0355,4.0256,4.0355,20700400.0
2019-07-03 09:30:00,4.08,4.09,4.06,4.07,28286960.0,4.0554,4.0653,4.0355,4.0454,28286960.0
2019-07-03 09:40:00,4.07,4.07,4.04,4.05,14966280.0,4.0454,4.0454,4.0156,4.0256,14966280.0
2019-07-03 09:50:00,4.05,4.05,4.02,4.03,16514640.0,4.0256,4.0256,3.9957,4.0057,16514640.0
2019-07-03 10:00:00,4.03,4.03,4.01,4.02,15538840.0,4.0057,4.0057,3.9858,3.9957,15538840.0
2019-07-03 10:10:00,4.02,4.03,4.01,4.02,11042920.0,3.9957,4.0057,3.9858,3.9957,11042920.0
2019-07-03 10:20:00,4.02,4.03,4.02,4.03,7619920.0,3.9957,4.0057,3.9957,4.0057,7619920.0
2019-07-03 10:30:00,4.03,4.04,4.02,4.02,12548000.0,4.0057,4.0156,3.9957,3.9957,12548000.0
2019-07-03 10:40:00,4.02,4.04,4.02,4.03,6096360.0,3.9957,4.0156,3.9957,4.0057,6096360.0
2019-07-03 10:50:00,4.03,4.04,4.03,4.03,5579080.0,4.0057,4.0156,4.0057,4.0057,5579080.0
2019-07-03 11:00:00,4.03,4.04,4.03,4.03,4851240.0,4.0057,4.0156,4.0057,4.0057,4851240.0
2019-07-03 11:10:00,4.03,4.03,4.02,4.02,7042000.0,4.0057,4.0057,3.9957,3.9957,7042000.0
2019-07-03 11:20:00,4.02,4.04,4.02,4.03,5765480.0,3.9957,4.0156,3.9957,4.0057,5765480.0
2019-07-03 11:30:00,4.03,4.04,4.03,4.04,5129360.0,4.0057,4.0156,4.0057,4.0156,5129360.0
2019-07-03 11:40:00,4.04,4.04,4.04,4.04,4635600.0,4.0156,4.0156,4.0156,4.0156,4635600.0
2019-07-03 11:50:00,4.04,4.05,4.04,4.05,5573120.0,4.0156,4.0256,4.0156,4.0256,5573120.0
2019-07-03 12:00:00,4.05,4.05,4.04,4.04,7586800.0,4.0256,4.0256,4.0156,4.0156,7586800.0
2019-07-03 12:10:00,4.04,4.06,4.04,4.05,7234160.0,4.0156,4.0355,4.0156,4.0256,7234160.0
2019-07-03 12:20:00,4.06,4.06,4.05,4.05,9589600.0,4.0355,4.0355,4.0256,4.0256,9589600.0
2019-07-03 12:30:00,4.05,4.06,4.05,4.06,5354560.0,4.0256,4.0355,4.0256,4.0355,5354560.0
2019-07-03 12:40:00,4.06,4.06,4.05,4.06,6976440.0,4.0355,4.0355,4.0256,4.0355,6976440.0
2019-07-03 12:50:00,4.06,4.07,4.05,4.07,13787960.0,4.0355,4.0454,4.0256,4.0454,13787960.0
2019-07-05 09:30:00,4.01,4.01,3.96,3.98,34723520.0,3.9858,3.9858,3.9361,3.956,34723520.0
2019-07-05 09:40:00,3.98,4.0,3.97,4.0,15605480.0,3.956,3.9759,3.946,3.9759,15605480.0
2019-07-05 09:50:00,4.0,4.0,3.97,3.98,11950760.0,3.9759,3.9759,3.946,3.956,11950760.0
2019-07-05 10:00:00,3.98,3.98,3.97,3.97,10734560.0,3.956,3.956,3.946,3.946,10734560.0
2019-07-05 10:10:00,3.98,3.98,3.96,3.96,14538080.0,3.956,3.956,3.9361,3.9361,14538080.0
2019-07-05 10:20:00,3.96,3.96,3.95,3.96,11046160.0,3.9361,3.9361,3.9262,3.9361,11046160.0
2019-07-05 10:30:00,3.96,3.97,3.95,3.95,10185080.0,3.9361,3.946,3.9262,3.9262,10185080.0
2019-07-05 10:40:00,3.95,3.95,3.94,3.95,12171800.0,3.9262,3.9262,3.9162,3.9262,12171800.0
2019-07-05 10:50:00,3.95,3.96,3.94,3.96,9355000.0,3.9262,3.9361,3.9162,3.9361,9355000.0
2019-07-05 11:00:00,3.96,3.97,3.96,3.97,7693880.0,3.9361,3.946,3.9361,3.946,7693880.0
2019-07-05 11:10:00,3.97,3.97,3.96,3.97,5357320.0,3.946,3.946,3.9361,3.946,5357320.0
2019-07-05 11:20:00,3.97,3.98,3.97,3.97,4861240.0,3.946,3.956,3.946,3.946,4861240.0
2019-07-05 11:30:00,3.97,3.98,3.97,3.98,6343640.0,3.946,3.956,3.946,3.956,6343640.0
2019-07-05 11:40:00,3.98,3.98,3.96,3.97,7197040.0,3.956,3.956,3.9361,3.946,7197040.0
2019-07-05 11:50:00,3.97,3.97,3.96,3.97,7709600.0,3.946,3.946,3.9361,3.946,7709600.0
2019-07-05 12:00:00,3.97,3.98,3.96,3.97,6688440.0,3.946,3.956,3.9361,3.946,6688440.0
2019-07-05 12:10:00,3.97,3.98,3.96,3.98,9143480.0,3.946,3.956,3.9361,3.956,9143480.0
2019-07-05 12:20:00,3.98,3.99,3.97,3.99,8071280.0,3.956,3.9659,3.946,3.9659,8071280.0
2019-07-05 12:30:00,3.99,3.99,3.98,3.99,10468040.0,3.9659,3.9659,3.956,3.9659,10468040.0
2019-07-05 12:40:00,3.99,3.99,3.98,3.98,9779040.0,3.9659,3.9659,3.956,3.956,9779040.0
2019-07-05 12:50:00,3.98,4.0,3.98,4.0,8247440.0,3.956,3.9759,3.956,3.9759,8247440.0
2019-07-05 13:00:00,4.0,4.01,3.99,4.0,9474480.0,3.9759,3.9858,3.9659,3.9759,9474480.0
2019-07-05 13:10:00,4.0,4.0,4.0,4.0,5335840.0,3.9759,3.9759,3.9759,3.9759,5335840.0
2019-07-05 13:20:00,4.0,4.01,4.0,4.01,4680280.0,3.9759,3.9858,3.9759,3.9858,4680280.0
2019-07-05 13:30:00,4.01,4.01,4.0,4.01,5527720.0,3.9858,3.9858,3.9759,3.9858,5527720.0
2019-07-05 13:40:00,4.01,4.01,4.0,4.01,3447480.0,3.9858,3.9858,3.9759,3.9858,3447480.0
2019-07-05 13:50:00,4.01,4.01,4.0,4.0,4601880.0,3.9858,3.9858,3.9759,3.9759,4601880.0
2019-07-05 14:00:00,4.0,4.01,4.0,4.0,3771480.0,3.9759,3.9858,3.9759,3.9759,3771480.0
2019-07-05 14:10:00,4.0,4.01,4.0,4.0,3722800.0,3.9759,3.9858,3.9759,3.9759,3722800.0
2019-07-05 14:20:00,4.0,4.0,4.0,4.0,4912840.0,3.9759,3.9759,3.9759,3.9759,4912840.0
2019-07-05 14:30:00,4.0,4.01,4.0,4.01,5331280.0,3.9759,3.9858,3.9759,3.9858,5331280.0
2019-07-05 14:40:00,4.01,4.01,4.01,4.01,7127480.0,3.9858,3.9858,3.9858,3.9858,7127480.0
2019-07-05 14:50:00,4.01,4.01,4.01,4.01,10699280.0,3.9858,3.9858,3.9858,3.9858,10699280.0
2019-07-05 15:00:00,4.01,4.01,4.0,4.0,4728680.0,3.9858,3.9858,3.9759,3.9759,4728680.0
2019-07-05 15:10:00,4.0,4.01,4.0,4.0,4871280.0,3.9759,3.9858,3.9759,3.9759,4871280.0
2019-07-05 15:20:00,4.0,4.0,4.0,4.0,4140360.0,3.9759,3.9759,3.9759,3.9759,4140360.0
2019-07-05 15:30:00,4.0,4.0,4.0,4.0,4945040.0,3.9759,3.9759,3.9759,3.9759,4945040.0
2019-07-05 15:40:00,4.0,4.0,4.0,4.0,4929600.0,3.9759,3.9759,3.9759,3.9759,4929600.0
2019-07-05 15:50:00,4.0,4.01,4.0,4.01,18687920.0,3.9759,3.9858,3.9759,3.9858,18687920.0
2019-07-08 09:30:00,3.95,3.96,3.92,3.92,35424520.0,3.9262,3.9361,3.8963,3.8963,35424520.0
2019-07-08 09:40:00,3.92,3.93,3.9,3.91,22632480.0,3.8963,3.9063,3.8765,3.8864,22632480.0
2019-07-08 09:50:00,3.91,3.93,3.9,3.92,13267120.0,3.8864,3.9063,3.8765,3.8963,13267120.0
2019-07-08 10:00:00,3.92,3.94,3.92,3.94,9985120.0,3.8963,3.9162,3.8963,3.9162,9985120.0
2019-07-08 10:10:00,3.94,3.94,3.92,3.94,12729960.0,3.9162,3.9162,3.8963,3.9162,12729960.0
2019-07-08 10:20:00,3.94,3.95,3.93,3.93,10981640.0,3.9162,3.9262,3.9063,3.9063,10981640.0
2019-07-08 10:30:00,3.93,3.93,3.91,3.92,9318480.0,3.9063,3.9063,3.8864,3.8963,9318480.0
2019-07-08 10:40:00,3.92,3.93,3.92,3.92,5701600.0,3.8963,3.9063,3.8963,3.8963,5701600.0
2019-07-08 10:50:00,3.92,3.92,3.91,3.91,6472480.0,3.8963,3.8963,3.8864,3.8864,6472480.0
2019-07-08 11:00:00,3.91,3.92,3.91,3.91,6263640.0,3.8864,3.8963,3.8864,3.8864,6263640.0
2019-07-08 11:10:00,3.91,3.92,3.91,3.92,5123480.0,3.8864,3.8963,3.8864,3.8963,5123480.0
2019-07-08 11:20:00,3.92,3.93,3.91,3.92,9214320.0,3.8963,3.9063,3.8864,3.8963,9214320.0
2019-07-08 11:30:00,3.92,3.93,3.92,3.92,4623640.0,3.8963,3.9063,3.8963,3.8963,4623640.0
2019-07-08 11:40:00,3.92,3.93,3.92,3.92,3584360.0,3.8963,3.9063,3.8963,3.8963,3584360.0
2019-07-08 11:50:00,3.92,3.93,3.92,3.93,3999800.0,3.8963,3.9063,3.8963,3.9063,3999800.0
2019-07-08 12:00:00,3.93,3.93,3.92,3.92,4594000.0,3.9063,3.9063,3.8963,3.8963,4594000.0
2019-07-08 12:10:00,3.92,3.93,3.92,3.92,2298000.0,3.8963,3.9063,3.8963,3.8963,2298000.0
2019-07-08 12:20:00,3.92,3.93,3.92,3.92,3516320.0,3.8963,3.9063,3.8963,3.8963,3516320.0
2019-07-08 12:30:00,3.92,3.93,3.92,3.93,2470760.0,3.8963,3.9063,3.8963,3.9063,2470760.0
2019-07-08 12:40:00,3.93,3.93,3.92,3.93,3643440.0,3.9063,3.9063,3.8963,3.9063,3643440.0
2019-07-08 12:50:00,3.93,3.94,3.93,3.94,8727680.0,3.9063,3.9162,3.9063,3.9162,8727680.0
2019-07-08 13:00:00,3.94,3.95,3.94,3.94,6060960.0,3.9162,3.9262,3.9162,3.9162,6060960.0
2019-07-08 13:10:00,3.94,3.95,3.94,3.94,4248000.0,3.9162,3.9262,3.9162,3.9162,4248000.0
2019-07-08 13:20:00,3.94,3.94,3.93,3.93,5529160.0,3.9162,3.9162,3.9063,3.9063,5529160.0
2019-07-08 13:30:00,3.93,3.93,3.93,3.93,3672160.0,3.9063,3.9063,3.9063,3.9063,3672160.0
2019-07-08 13:40:00,3.93,3.93,3.93,3.93,3214880.0,3.9063,3.9063,3.9063,3.9063,3214880.0
2019-07-08 13:50:00,3.93,3.93,3.92,3.92,3533160.0,3.9063,3.9063,3.8963,3.8963,3533160.0
2019-07-08 14:00:00,3.92,3.93,3.92,3.93,2556120.0,3.8963,3.9063,3.8963,3.9063,2556120.0
2019-07-08 14:10:00,3.93,3.93,3.93,3.93,2678320.0,3.9063,3.9063,3.9063,3.9063,2678320.0
2019-07-08 14:20:00,3.93,3.93,3.92,3.92,3540920.0,3.9063,3.9063,3.8963,3.8963,3540920.0
2019-07-08 14:30:00,3.92,3.93,3.92,3.93,2075760.0,3.8963,3.9063,3.8963,3.9063,2075760.0
2019-07-08 14:40:00,3.93,3.93,3.93,3.93,4236200.0,3.9063,3.9063,3.9063,3.9063,4236200.0
2019-07-08 14:50:00,3.93,3.93,3.92,3.93,2409280.0,3.9063,3.9063,3.8963,3.9063,2409280.0
2019-07-08 15:00:00,3.93,3.94,3.93,3.93,5622920.0,3.9063,3.9162,3.9063,3.9063,5622920.0
2019-07-08 15:10:00,3.93,3.94,3.93,3.93,4042400.0,3.9063,3.9162,3.9063,3.9063,4042400.0
2019-07-08 15:20:00,3.93,3.94,3.93,3.93,3914400.0,3.9063,3.9162,3.9063,3.9063,3914400.0
2019-07-08 15:30:00,3.93,3.94,3.93,3.93,4896240.0,3.9063,3.9162,3.9063,3.9063,4896240.0
2019-07-08 15:40:00,3.93,3.93,3.92,3.93,8798640.0,3.9063,3.9063,3.8963,3.9063,8798640.0
2019-07-08 15:50:00,3.93,3.93,3.92,3.93,16626360.0,3.9063,3.9063,3.8963,3.9063,16626360.0
2019-07-09 09:30:00,3.89,3.91,3.88,3.9,43984360.0,3.8665,3.8864,3.8566,3.8765,43984360.0
2019-07-09 09:40:00,3.9,3.92,3.9,3.92,21238040.0,3.8765,3.8963,3.8765,3.8963,21238040.0
2019-07-09 09:50:00,3.92,3.93,3.91,3.93,16855200.0,3.8963,3.9063,3.8864,3.9063,16855200.0
2019-07-09 10:00:00,3.93,3.94,3.93,3.94,15485600.0,3.9063,3.9162,3.9063,3.9162,15485600.0
2019-07-09 10:10:00,3.94,3.94,3.93,3.94,10840080.0,3.9162,3.9162,3.9063,3.9162,10840080.0
2019-07-09 10:20:00,3.94,3.95,3.93,3.95,10721480.0,3.9162,3.9262,3.9063,3.9262,10721480.0
2019-07-09 10:30:00,3.95,3.96,3.94,3.96,11637600.0,3.9262,3.9361,3.9162,3.9361,11637600.0
2019-07-09 10:40:00,3.96,3.96,3.94,3.95,8754840.0,3.9361,3.9361,3.9162,3.9262,8754840.0
2019-07-09 10:50:00,3.95,3.95,3.94,3.94,5607800.0,3.9262,3.9262,3.9162,3.9162,5607800.0
2019-07-09 11:00:00,3.94,3.96,3.94,3.95,6145960.0,3.9162,3.9361,3.9162,3.9262,6145960.0
2019-07-09 11:10:00,3.95,3.95,3.94,3.95,8484160.0,3.9262,3.9262,3.9162,3.9262,8484160.0
2019-07-09 11:20:00,3.95,3.95,3.93,3.94,5606800.0,3.9262,3.9262,3.9063,3.9162,5606800.0
2019-07-09 11:30:00,3.94,3.94,3.94,3.94,4290120.0,3.9162,3.9162,3.9162,3.9162,4290120.0
2019-07-09 11:40:00,3.94,3.94,3.93,3.93,3942720.0,3.9162,3.9162,3.9063,3.9063,3942720.0
2019-07-09 11:50:00,3.93,3.94,3.93,3.93,10383120.0,3.9063,3.9162,3.9063,3.9063,10383120.0
2019-07-09 12:00:00,3.93,3.94,3.93,3.94,5142920.0,3.9063,3.9162,3.9063,3.9162,5142920.0
2019-07-09 12:10:00,3.94,3.94,3.94,3.94,3849720.0,3.9162,3.9162,3.9162,3.9162,3849720.0
2019-07-09 12:20:00,3.94,3.95,3.94,3.94,5747600.0,3.9162,3.9262,3.9162,3.9162,5747600.0
2019-07-09 12:30:00,3.94,3.94,3.94,3.94,1615680.0,3.9162,3.9162,3.9162,3.9162,1615680.0
2019-07-09 12:40:00,3.94,3.94,3.93,3.93,3122120.0,3.9162,3.9162,3.9063,3.9063,3122120.0
2019-07-09 12:50:00,3.93,3.93,3.92,3.92,4540240.0,3.9063,3.9063,3.8963,3.8963,4540240.0
2019-07-09 13:00:00,3.92,3.93,3.92,3.92,4274840.0,3.8963,3.9063,3.8963,3.8963,4274840.0
2019-07-09 13:10:00,3.92,3.92,3.92,3.92,2623520.0,3.8963,3.8963,3.8963,3.8963,2623520.0
2019-07-09 13:20:00,3.92,3.92,3.92,3.92,5624160.0,3.8963,3.8963,3.8963,3.8963,5624160.0
2019-07-09 13:30:00,3.92,3.92,3.92,3.92,4639640.0,3.8963,3.8963,3.8963,3.8963,4639640.0
2019-07-09 13:40:00,3.92,3.92,3.91,3.92,3414840.0,3.8963,3.8963,3.8864,3.8963,3414840.0
2019-07-09 13:50:00,3.92,3.93,3.92,3.93,4420440.0,3.8963,3.9063,3.8963,3.9063,4420440.0
2019-07-09 14:00:00,3.93,3.93,3.92,3.93,2108960.0,3.9063,3.9063,3.8963,3.9063,2108960.0
2019-07-09 14:10:00,3.93,3.93,3.92,3.93,2063520.0,3.9063,3.9063,3.8963,3.9063,2063520.0
2019-07-09 14:20:00,3.93,3.93,3.92,3.92,3201880.0,3.9063,3.9063,3.8963,3.8963,3201880.0
2019-07-09 14:30:00,3.92,3.93,3.92,3.92,4965920.0,3.8963,3.9063,3.8963,3.8963,4965920.0
2019-07-09 14:40:00,3.92,3.93,3.92,3.92,4085160.0,3.8963,3.9063,3.8963,3.8963,4085160.0
2019-07-09 14:50:00,3.92,3.92,3.92,3.92,1841760.0,3.8963,3.8963,3.8963,3.8963,1841760.0
2019-07-09 15:00:00,3.92,3.92,3.92,3.92,2564480.0,3.8963,3.8963,3.8963,3.8963,2564480.0
2019-07-09 15:10:00,3.92,3.92,3.91,3.91,4454840.0,3.8963,3.8963,3.8864,3.8864,4454840.0
2019-07-09 15:20:00,3.91,3.92,3.91,3.92,3549080.0,3.8864,3.8963,3.8864,3.8963,3549080.0
2019-07-09 15:30:00,3.92,3.92,3.92,3.92,4005080.0,3.8963,3.8963,3.8963,3.8963,4005080.0
2019-07-09 15:40:00,3.92,3.92,3.92,3.92,4801440.0,3.8963,3.8963,3.8963,3.8963,4801440.0
2019-07-09 15:50:00,3.92,3.94,3.92,3.93,16142080.0,3.8963,3.9162,3.8963,3.9063,16142080.0
2019-07-10 09:30:00,3.98,4.0,3.96,4.0,39261880.0,3.956,3.9759,3.9361,3.9759,39261880.0
2019-07-10 09:40:00,4.0,4.05,4.0,4.05,35887000.0,3.9759,4.0256,3.9759,4.0256,35887000.0
2019-07-10 09:50:00,4.05,4.06,4.04,4.05,28009400.0,4.0256,4.0355,4.0156,4.0256,28009400.0
2019-07-10 10:00:00,4.05,4.05,4.03,4.03,15059720.0,4.0256,4.0256,4.0057,4.0057,15059720.0
2019-07-10 10:10:00,4.03,4.04,4.02,4.02,11891640.0,4.0057,4.0156,3.9957,3.9957,11891640.0
2019-07-10 10:20:00,4.02,4.03,4.0,4.0,13871120.0,3.9957,4.0057,3.9759,3.9759,13871120.0
2019-07-10 10:30:00,4.0,4.02,4.0,4.01,17305000.0,3.9759,3.9957,3.9759,3.9858,17305000.0
2019-07-10 10:40:00,4.01,4.02,4.0,4.02,10786120.0,3.9858,3.9957,3.9759,3.9957,10786120.0
2019-07-10 10:50:00,4.02,4.02,3.99,3.99,10724200.0,3.9957,3.9957,3.9659,3.9659,10724200.0
2019-07-10 11:00:00,3.99,4.0,3.99,3.99,7851760.0,3.9659,3.9759,3.9659,3.9659,7851760.0
2019-07-10 11:10:00,3.99,3.99,3.98,3.99,8749040.0,3.9659,3.9659,3.956,3.9659,8749040.0
2019-07-10 11:20:00,3.99,4.0,3.99,3.99,7260000.0,3.9659,3.9759,3.9659,3.9659,7260000.0
2019-07-10 11:30:00,3.99,4.01,3.99,4.0,6561840.0,3.9659,3.9858,3.9659,3.9759,6561840.0
2019-07-10 11:40:00,4.0,4.01,4.0,4.01,6850160.0,3.9759,3.9858,3.9759,3.9858,6850160.0
2019-07-10 11:50:00,4.01,4.02,4.0,4.01,8216080.0,3.9858,3.9957,3.9759,3.9858,8216080.0
2019-07-10 12:00:00,4.01,4.02,4.01,4.02,6694480.0,3.9858,3.9957,3.9858,3.9957,6694480.0
2019-07-10 12:10:00,4.02,4.02,4.01,4.02,8732080.0,3.9957,3.9957,3.9858,3.9957,8732080.0
2019-07-10 12:20:00,4.02,4.02,4.01,4.02,3388520.0,3.9957,3.9957,3.9858,3.9957,3388520.0
2019-07-10 12:30:00,4.02,4.03,4.02,4.02,6131280.0,3.9957,4.0057,3.9957,3.9957,6131280.0
2019-07-10 12:40:00,4.02,4.02,4.02,4.02,6319120.0,3.9957,3.9957,3.9957,3.9957,6319120.0
2019-07-10 12:50:00,4.02,4.02,4.01,4.02,4105480.0,3.9957,3.9957,3.9858,3.9957,4105480.0
2019-07-10 13:00:00,4.02,4.02,4.01,4.02,3113960.0,3.9957,3.9957,3.9858,3.9957,3113960.0
2019-07-10 13:10:00,4.02,4.02,4.01,4.02,7353600.0,3.9957,3.9957,3.9858,3.9957,7353600.0
2019-07-10 13:20:00,4.02,4.03,4.02,4.02,8152760.0,3.9957,4.0057,3.9957,3.9957,8152760.0
2019-07-10 13:30:00,4.02,4.03,4.02,4.02,6081880.0,3.9957,4.0057,3.9957,3.9957,6081880.0
2019-07-10 13:40:00,4.02,4.03,4.02,4.03,5793800.0,3.9957,4.0057,3.9957,4.0057,5793800.0
2019-07-10 13:50:00,4.03,4.03,4.02,4.02,5447280.0,4.0057,4.0057,3.9957,3.9957,5447280.0
2019-07-10 14:00:00,4.02,4.02,4.01,4.01,5143800.0,3.9957,3.9957,3.9858,3.9858,5143800.0
2019-07-10 14:10:00,4.01,4.02,4.0,4.0,6419640.0,3.9858,3.9957,3.9759,3.9759,6419640.0
2019-07-10 14:20:00,4.0,4.01,4.0,4.0,8441400.0,3.9759,3.9858,3.9759,3.9759,8441400.0
2019-07-10 14:30:00,4.0,4.01,4.0,4.0,4368440.0,3.9759,3.9858,3.9759,3.9759,4368440.0
2019-07-10 14:40:00,4.0,4.01,4.0,4.0,4598320.0,3.9759,3.9858,3.9759,3.9759,4598320.0
2019-07-10 14:50:00,4.0,4.01,4.0,4.0,3568040.0,3.9759,3.9858,3.9759,3.9759,3568040.0
2019-07-10 15:00:00,4.0,4.01,3.99,4.0,5318360.0,3.9759,3.9858,3.9659,3.9759,5318360.0
2019-07-10 15:10:00,4.0,4.01,4.0,4.0,4628360.0,3.9759,3.9858,3.9759,3.9759,4628360.0
2019-07-10 15:20:00,4.0,4.0,4.0,4.0,3313360.0,3.9759,3.9759,3.9759,3.9759,3313360.0
2019-07-10 15:30:00,4.0,4.01,4.0,4.0,5107600.0,3.9759,3.9858,3.9759,3.9759,5107600.0
2019-07-10 15:40:00,4.0,4.0,4.0,4.0,5465960.0,3.9759,3.9759,3.9759,3.9759,5465960.0
2019-07-10 15:50:00,4.0,4.01,4.0,4.0,13181320.0,3.9759,3.9858,3.9759,3.9759,13181320.0
2019-07-11 09:30:00,4.08,4.09,4.04,4.08,53192840.0,4.0554,4.0653,4.0156,4.0554,53192840.0
2019-07-11 09:40:00,4.08,4.11,4.08,4.1,34473080.0,4.0554,4.0852,4.0554,4.0753,34473080.0
2019-07-11 09:50:00,4.1,4.11,4.09,4.1,16756200.0,4.0753,4.0852,4.0653,4.0753,16756200.0
2019-07-11 10:00:00,4.1,4.12,4.09,4.1,37106560.0,4.0753,4.0951,4.0653,4.0753,37106560.0
2019-07-11 10:10:00,4.1,4.12,4.09,4.11,21934360.0,4.0753,4.0951,4.0653,4.0852,21934360.0
2019-07-11 10:20:00,4.11,4.12,4.11,4.12,17025760.0,4.0852,4.0951,4.0852,4.0951,17025760.0
2019-07-11 10:30:00,4.12,4.13,4.11,4.13,25067600.0,4.0951,4.1051,4.0852,4.1051,25067600.0
2019-07-11 10:40:00,4.13,4.15,4.13,4.15,15805000.0,4.1051,4.125,4.1051,4.125,15805000.0
2019-07-11 10:50:00,4.15,4.16,4.14,4.15,20642560.0,4.125,4.1349,4.115,4.125,20642560.0
2019-07-11 11:00:00,4.15,4.16,4.15,4.16,12794480.0,4.125,4.1349,4.125,4.1349,12794480.0
2019-07-11 11:10:00,4.16,4.17,4.16,4.17,15326400.0,4.1349,4.1448,4.1349,4.1448,15326400.0
2019-07-11 11:20:00,4.17,4.18,4.17,4.18,17304720.0,4.1448,4.1548,4.1448,4.1548,17304720.0
2019-07-11 11:30:00,4.18,4.18,4.17,4.17,16276480.0,4.1548,4.1548,4.1448,4.1448,16276480.0
2019-07-11 11:40:00,4.17,4.18,4.16,4.18,14575720.0,4.1448,4.1548,4.1349,4.1548,14575720.0
2019-07-11 11:50:00,4.18,4.19,4.18,4.18,16856600.0,4.1548,4.1647,4.1548,4.1548,16856600.0
2019-07-11 12:00:00,4.18,4.19,4.18,4.18,8698160.0,4.1548,4.1647,4.1548,4.1548,8698160.0
2019-07-11 12:10:00,4.18,4.18,4.17,4.18,11321880.0,4.1548,4.1548,4.1448,4.1548,11321880.0
2019-07-11 12:20:00,4.18,4.18,4.18,4.18,15804960.0,4.1548,4.1548,4.1548,4.1548,15804960.0
2019-07-11 12:30:00,4.18,4.19,4.18,4.19,10711080.0,4.1548,4.1647,4.1548,4.1647,10711080.0
2019-07-11 12:40:00,4.19,4.2,4.18,4.19,12873240.0,4.1647,4.1747,4.1548,4.1647,12873240.0
2019-07-11 12:50:00,4.19,4.19,4.18,4.18,11235440.0,4.1647,4.1647,4.1548,4.1548,11235440.0
2019-07-11 13:00:00,4.18,4.18,4.17,4.17,12499080.0,4.1548,4.1548,4.1448,4.1448,12499080.0
2019-07-11 13:10:00,4.17,4.17,4.17,4.17,8785000.0,4.1448,4.1448,4.1448,4.1448,8785000.0
2019-07-11 13:20:00,4.17,4.18,4.16,4.16,11318280.0,4.1448,4.1548,4.1349,4.1349,11318280.0
2019-07-11 13:30:00,4.16,4.16,4.14,4.15,14295640.0,4.1349,4.1349,4.115,4.125,14295640.0
2019-07-11 13:40:00,4.15,4.15,4.14,4.14,9711120.0,4.125,4.125,4.115,4.115,9711120.0
2019-07-11 13:50:00,4.14,4.16,4.14,4.15,16789520.0,4.115,4.1349,4.115,4.125,16789520.0
2019-07-11 14:00:00,4.15,4.16,4.15,4.15,4748760.0,4.125,4.1349,4.125,4.125,4748760.0
2019-07-11 14:10:00,4.15,4.15,4.14,4.14,4350840.0,4.125,4.125,4.115,4.115,4350840.0
2019-07-11 14:20:00,4.14,4.14,4.13,4.14,8891680.0,4.115,4.115,4.1051,4.115,8891680.0
2019-07-11 14:30:00,4.14,4.14,4.14,4.14,10387840.0,4.115,4.115,4.115,4.115,10387840.0
2019-07-11 14:40:00,4.14,4.14,4.13,4.14,5005440.0,4.115,4.115,4.1051,4.115,5005440.0
2019-07-11 14:50:00,4.14,4.14,4.13,4.13,6671440.0,4.115,4.115,4.1051,4.1051,6671440.0
2019-07-11 15:00:00,4.13,4.13,4.13,4.13,6787080.0,4.1051,4.1051,4.1051,4.1051,6787080.0
2019-07-11 15:10:00,4.13,4.14,4.13,4.14,9450000.0,4.1051,4.115,4.1051,4.115,9450000.0
2019-07-11 15:20:00,4.14,4.14,4.14,4.14,6071240.0,4.115,4.115,4.115,4.115,6071240.0
2019-07-11 15:30:00,4.14,4.15,4.14,4.14,8973240.0,4.115,4.125,4.115,4.115,8973240.0
2019-07-11 15:40:00,4.14,4.15,4.14,4.15,7839520.0,4.115,4.125,4.115,4.125,7839520.0
2019-07-11 15:50:00,4.15,4.16,4.15,4.16,21088080.0,4.125,4.1349,4.125,4.1349,21088080.0
2019-07-12 09:30:00,4.19,4.24,4.19,4.24,52892840.0,4.1647,4.2144,4.1647,4.2144,52892840.0
2019-07-12 09:40:00,4.24,4.24,4.22,4.24,29272560.0,4.2144,4.2144,4.1945,4.2144,29272560.0
2019-07-12 09:50:00,4.24,4.25,4.23,4.24,26422760.0,4.2144,4.2244,4.2045,4.2144,26422760.0
2019-07-12 10:00:00,4.24,4.26,4.24,4.26,24992000.0,4.2144,4.2343,4.2144,4.2343,24992000.0
2019-07-12 10:10:00,4.26,4.26,4.23,4.24,21516120.0,4.2343,4.2343,4.2045,4.2144,21516120.0
2019-07-12 10:20:00,4.24,4.24,4.21,4.22,20337320.0,4.2144,4.2144,4.1846,4.1945,20337320.0
2019-07-12 10:30:00,4.22,4.22,4.21,4.22,14118560.0,4.1945,4.1945,4.1846,4.1945,14118560.0
2019-07-12 10:40:00,4.22,4.22,4.2,4.21,17533720.0,4.1945,4.1945,4.1747,4.1846,17533720.0
2019-07-12 10:50:00,4.21,4.22,4.2,4.2,18719320.0,4.1846,4.1945,4.1747,4.1747,18719320.0
2019-07-12 11:00:00,4.2,4.21,4.2,4.21,7122680.0,4.1747,4.1846,4.1747,4.1846,7122680.0
2019-07-12 11:10:00,4.21,4.22,4.21,4.22,8522800.0,4.1846,4.1945,4.1846,4.1945,8522800.0
2019-07-12 11:20:00,4.22,4.22,4.21,4.21,6553680.0,4.1945,4.1945,4.1846,4.1846,6553680.0
2019-07-12 11:30:00,4.21,4.22,4.21,4.22,4841960.0,4.1846,4.1945,4.1846,4.1945,4841960.0
2019-07-12 11:40:00,4.21,4.22,4.21,4.22,4330800.0,4.1846,4.1945,4.1846,4.1945,4330800.0
2019-07-12 11:50:00,4.22,4.23,4.22,4.23,7789080.0,4.1945,4.2045,4.1945,4.2045,7789080.0
2019-07-12 12:00:00,4.23,4.24,4.23,4.23,4852800.0,4.2045,4.2144,4.2045,4.2045,4852800.0
2019-07-12 12:10:00,4.23,4.24,4.23,4.23,6836120.0,4.2045,4.2144,4.2045,4.2045,6836120.0
2019-07-12 12:20:00,4.23,4.23,4.22,4.23,5326000.0,4.2045,4.2045,4.1945,4.2045,5326000.0
2019-07-12 12:30:00,4.23,4.23,4.22,4.23,6804600.0,4.2045,4.2045,4.1945,4.2045,6804600.0
2019-07-12 12:40:00,4.23,4.23,4.22,4.23,10728440.0,4.2045,4.2045,4.1945,4.2045,10728440.0
2019-07-12 12:50:00,4.23,4.23,4.21,4.21,6066360.0,4.2045,4.2045,4.1846,4.1846,6066360.0
2019-07-12 13:00:00,4.21,4.22,4.21,4.22,4020640.0,4.1846,4.1945,4.1846,4.1945,4020640.0
2019-07-12 13:10:00,4.22,4.22,4.21,4.21,3785680.0,4.1945,4.1945,4.1846,4.1846,3785680.0
2019-07-12 13:20:00,4.21,4.21,4.21,4.21,3418960.0,4.1846,4.1846,4.1846,4.1846,3418960.0
2019-07-12 13:30:00,4.21,4.21,4.19,4.2,8470040.0,4.1846,4.1846,4.1647,4.1747,8470040.0
2019-07-12 13:40:00,4.2,4.2,4.19,4.19,6216520.0,4.1747,4.1747,4.1647,4.1647,6216520.0
2019-07-12 13:50:00,4.19,4.2,4.19,4.2,6406400.0,4.1647,4.1747,4.1647,4.1747,6406400.0
2019-07-12 14:00:00,4.2,4.2,4.19,4.19,5922600.0,4.1747,4.1747,4.1647,4.1647,5922600.0
2019-07-12 14:10:00,4.19,4.2,4.19,4.2,4245280.0,4.1647,4.1747,4.1647,4.1747,4245280.0
2019-07-12 14:20:00,4.2,4.2,4.19,4.2,4452280.0,4.1747,4.1747,4.1647,4.1747,4452280.0
2019-07-12 14:30:00,4.2,4.21,4.2,4.21,8392280.0,4.1747,4.1846,4.1747,4.1846,8392280.0
2019-07-12 14:40:00,4.21,4.21,4.2,4.21,7197320.0,4.1846,4.1846,4.1747,4.1846,7197320.0
2019-07-12 14:50:00,4.21,4.21,4.21,4.21,3445680.0,4.1846,4.1846,4.1846,4.1846,3445680.0
2019-07-12 15:00:00,4.21,4.21,4.2,4.2,4956160.0,4.1846,4.1846,4.1747,4.1747,4956160.0
2019-07-12 15:10:00,4.2,4.2,4.19,4.2,4345080.0,4.1747,4.1747,4.1647,4.1747,4345080.0
2019-07-12 15:20:00,4.2,4.2,4.19,4.19,4824240.0,4.1747,4.1747,4.1647,4.1647,4824240.0
2019-07-12 15:30:00,4.19,4.2,4.19,4.2,7389320.0,4.1647,4.1747,4.1647,4.1747,7389320.0
2019-07-12 15:40:00,4.2,4.2,4.19,4.19,6173840.0,4.1747,4.1747,4.1647,4.1647,6173840.0
2019-07-12 15:50:00,4.19,4.19,4.19,4.19,18274320.0,4.1647,4.1647,4.1647,4.1647,18274320.0
2019-07-15 09:30:00,4.21,4.23,4.19,4.2,28708680.0,4.1846,4.2045,4.1647,4.1747,28708680.0
2019-07-15 09:40:00,4.2,4.21,4.18,4.18,14785320.0,4.1747,4.1846,4.1548,4.1548,14785320.0
2019-07-15 09:50:00,4.18,4.19,4.16,4.18,15430920.0,4.1548,4.1647,4.1349,4.1548,15430920.0
2019-07-15 10:00:00,4.18,4.19,4.17,4.17,6761080.0,4.1548,4.1647,4.1448,4.1448,6761080.0
2019-07-15 10:10:00,4.17,4.17,4.16,4.17,7933480.0,4.1448,4.1448,4.1349,4.1448,7933480.0
2019-07-15 10:20:00,4.17,4.18,4.17,4.17,8257080.0,4.1448,4.1548,4.1448,4.1448,8257080.0
2019-07-15 10:30:00,4.17,4.18,4.16,4.17,4940200.0,4.1448,4.1548,4.1349,4.1448,4940200.0
2019-07-15 10:40:00,4.17,4.17,4.16,4.17,6904880.0,4.1448,4.1448,4.1349,4.1448,6904880.0
2019-07-15 10:50:00,4.17,4.17,4.16,4.16,3632920.0,4.1448,4.1448,4.1349,4.1349,3632920.0
2019-07-15 11:00:00,4.17,4.17,4.16,4.16,5417720.0,4.1448,4.1448,4.1349,4.1349,5417720.0
2019-07-15 11:10:00,4.16,4.17,4.16,4.17,4783960.0,4.1349,4.1448,4.1349,4.1448,4783960.0
2019-07-15 11:20:00,4.17,4.18,4.17,4.17,8548720.0,4.1448,4.1548,4.1448,4.1448,8548720.0
2019-07-15 11:30:00,4.17,4.18,4.17,4.17,8602240.0,4.1448,4.1548,4.1448,4.1448,8602240.0
2019-07-15 11:40:00,4.17,4.18,4.17,4.18,6782240.0,4.1448,4.1548,4.1448,4.1548,6782240.0
2019-07-15 11:50:00,4.18,4.19,4.18,4.19,6240880.0,4.1548,4.1647,4.1548,4.1647,6240880.0
2019-07-15 12:00:00,4.19,4.19,4.17,4.18,3802000.0,4.1647,4.1647,4.1448,4.1548,3802000.0
2019-07-15 12:10:00,4.18,4.18,4.17,4.18,3101280.0,4.1548,4.1548,4.1448,4.1548,3101280.0
2019-07-15 12:20:00,4.18,4.18,4.16,4.17,4775600.0,4.1548,4.1548,4.1349,4.1448,4775600.0
2019-07-15 12:30:00,4.17,4.17,4.16,4.16,6083440.0,4.1448,4.1448,4.1349,4.1349,6083440.0
2019-07-15 12:40:00,4.16,4.16,4.16,4.16,2980280.0,4.1349,4.1349,4.1349,4.1349,2980280.0
2019-07-15 12:50:00,4.16,4.16,4.15,4.16,4385360.0,4.1349,4.1349,4.125,4.1349,4385360.0
2019-07-15 13:00:00,4.16,4.16,4.16,4.16,2411680.0,4.1349,4.1349,4.1349,4.1349,2411680.0
2019-07-15 13:10:00,4.16,4.16,4.15,4.16,1737280.0,4.1349,4.1349,4.125,4.1349,1737280.0
2019-07-15 13:20:00,4.16,4.16,4.16,4.16,1831600.0,4.1349,4.1349,4.1349,4.1349,1831600.0
2019-07-15 13:30:00,4.16,4.17,4.16,4.17,5466440.0,4.1349,4.1448,4.1349,4.1448,5466440.0
2019-07-15 13:40:00,4.17,4.17,4.17,4.17,3141240.0,4.1448,4.1448,4.1448,4.1448,3141240.0
2019-07-15 13:50:00,4.17,4.17,4.17,4.17,4839000.0,4.1448,4.1448,4.1448,4.1448,4839000.0
2019-07-15 14:00:00,4.17,4.17,4.17,4.17,2978000.0,4.1448,4.1448,4.1448,4.1448,2978000.0
2019-07-15 14:10:00,4.17,4.17,4.17,4.17,2920640.0,4.1448,4.1448,4.1448,4.1448,2920640.0
2019-07-15 14:20:00,4.17,4.17,4.16,4.17,1867320.0,4.1448,4.1448,4.1349,4.1448,1867320.0
2019-07-15 14:30:00,4.17,4.17,4.17,4.17,1731640.0,4.1448,4.1448,4.1448,4.1448,1731640.0
2019-07-15 14:40:00,4.17,4.17,4.16,4.17,3297240.0,4.1448,4.1448,4.1349,4.1448,3297240.0
2019-07-15 14:50:00,4.17,4.18,4.17,4.18,3328280.0,4.1448,4.1548,4.1448,4.1548,3328280.0
2019-07-15 15:00:00,4.18,4.18,4.17,4.17,2191800.0,4.1548,4.1548,4.1448,4.1448,2191800.0
2019-07-15 15:10:00,4.17,4.17,4.17,4.17,2486040.0,4.1448,4.1448,4.1448,4.1448,2486040.0
2019-07-15 15:20:00,4.17,4.18,4.17,4.17,4191720.0,4.1448,4.1548,4.1448,4.1448,4191720.0
2019-07-15 15:30:00,4.17,4.18,4.17,4.18,4812480.0,4.1448,4.1548,4.1448,4.1548,4812480.0
2019-07-15 15:40:00,4.18,4.18,4.18,4.18,5950680.0,4.1548,4.1548,4.1548,4.1548,5950680.0
2019-07-15 15:50:00,4.18,4.18,4.17,4.18,15065160.0,4.1548,4.1548,4.1448,4.1548,15065160.0
2019-07-16 09:30:00,4.16,4.17,4.12,4.14,29071200.0,4.1349,4.1448,4.0951,4.115,29071200.0
2019-07-16 09:40:00,4.14,4.15,4.13,4.15,17426760.0,4.115,4.125,4.1051,4.125,17426760.0
2019-07-16 09:50:00,4.15,4.15,4.14,4.14,15070080.0,4.125,4.125,4.115,4.115,15070080.0
2019-07-16 10:00:00,4.14,4.15,4.14,4.15,8925680.0,4.115,4.125,4.115,4.125,8925680.0
2019-07-16 10:10:00,4.15,4.16,4.15,4.15,8335400.0,4.125,4.1349,4.125,4.125,8335400.0
2019-07-16 10:20:00,4.15,4.17,4.15,4.17,9022600.0,4.125,4.1448,4.125,4.1448,9022600.0
2019-07-16 10:30:00,4.17,4.18,4.17,4.17,7587480.0,4.1448,4.1548,4.1448,4.1448,7587480.0
2019-07-16 10:40:00,4.17,4.19,4.17,4.19,12683320.0,4.1448,4.1647,4.1448,4.1647,12683320.0
2019-07-16 10:50:00,4.19,4.2,4.18,4.2,8057480.0,4.1647,4.1747,4.1548,4.1747,8057480.0
2019-07-16 11:00:00,4.2,4.2,4.19,4.19,5914520.0,4.1747,4.1747,4.1647,4.1647,5914520.0
2019-07-16 11:10:00,4.19,4.2,4.18,4.18,7463840.0,4.1647,4.1747,4.1548,4.1548,7463840.0
2019-07-16 11:20:00,4.18,4.18,4.17,4.18,3848600.0,4.1548,4.1548,4.1448,4.1548,3848600.0
2019-07-16 11:30:00,4.18,4.19,4.18,4.19,4964800.0,4.1548,4.1647,4.1548,4.1647,4964800.0
2019-07-16 11:40:00,4.19,4.2,4.18,4.2,8542560.0,4.1647,4.1747,4.1548,4.1747,8542560.0
2019-07-16 11:50:00,4.2,4.2,4.19,4.2,6963520.0,4.1747,4.1747,4.1647,4.1747,6963520.0
2019-07-16 12:00:00,4.2,4.2,4.17,4.17,10357160.0,4.1747,4.1747,4.1448,4.1448,10357160.0
2019-07-16 12:10:00,4.17,4.17,4.14,4.15,10813120.0,4.1448,4.1448,4.115,4.125,10813120.0
2019-07-16 12:20:00,4.15,4.17,4.15,4.16,9702080.0,4.125,4.1448,4.125,4.1349,9702080.0
2019-07-16 12:30:00,4.16,4.16,4.15,4.16,5331040.0,4.1349,4.1349,4.125,4.1349,5331040.0
2019-07-16 12:40:00,4.16,4.17,4.16,4.17,3407640.0,4.1349,4.1448,4.1349,4.1448,3407640.0
2019-07-16 12:50:00,4.17,4.17,4.16,4.16,2619160.0,4.1448,4.1448,4.1349,4.1349,2619160.0
2019-07-16 13:00:00,4.16,4.18,4.16,4.17,6059040.0,4.1349,4.1548,4.1349,4.1448,6059040.0
2019-07-16 13:10:00,4.17,4.18,4.17,4.17,10923920.0,4.1448,4.1548,4.1448,4.1448,10923920.0
2019-07-16 13:20:00,4.17,4.19,4.17,4.18,7589960.0,4.1448,4.1647,4.1448,4.1548,7589960.0
2019-07-16 13:30:00,4.18,4.19,4.18,4.18,3850160.0,4.1548,4.1647,4.1548,4.1548,3850160.0
2019-07-16 13:40:00,4.18,4.18,4.17,4.17,5287040.0,4.1548,4.1548,4.1448,4.1448,5287040.0
2019-07-16 13:50:00,4.17,4.18,4.17,4.17,2787200.0,4.1448,4.1548,4.1448,4.1448,2787200.0
2019-07-16 14:00:00,4.17,4.18,4.17,4.18,2660000.0,4.1448,4.1548,4.1448,4.1548,2660000.0
2019-07-16 14:10:00,4.18,4.19,4.18,4.18,4572120.0,4.1548,4.1647,4.1548,4.1548,4572120.0
2019-07-16 14:20:00,4.18,4.19,4.18,4.18,3731400.0,4.1548,4.1647,4.1548,4.1548,3731400.0
2019-07-16 14:30:00,4.18,4.19,4.17,4.18,3538200.0,4.1548,4.1647,4.1448,4.1548,3538200.0
2019-07-16 14:40:00,4.18,4.19,4.18,4.19,3118080.0,4.1548,4.1647,4.1548,4.1647,3118080.0
2019-07-16 14:50:00,4.19,4.2,4.18,4.18,5590080.0,4.1647,4.1747,4.1548,4.1548,5590080.0
2019-07-16 15:00:00,4.18,4.2,4.18,4.19,2756480.0,4.1548,4.1747,4.1548,4.1647,2756480.0
2019-07-16 15:10:00,4.19,4.2,4.19,4.19,2891960.0,4.1647,4.1747,4.1647,4.1647,2891960.0
2019-07-16 15:20:00,4.19,4.19,4.18,4.18,3860560.0,4.1647,4.1647,4.1548,4.1548,3860560.0
2019-07-16 15:30:00,4.18,4.19,4.18,4.19,3409920.0,4.1548,4.1647,4.1548,4.1647,3409920.0
2019-07-16 15:40:00,4.19,4.19,4.18,4.18,5337400.0,4.1647,4.1647,4.1548,4.1548,5337400.0
2019-07-16 15:50:00,4.18,4.19,4.18,4.18,10528960.0,4.1548,4.1647,4.1548,4.1548,10528960.0
2019-07-17 09:30:00,4.18,4.2,4.15,4.2,20129600.0,4.1548,4.1747,4.125,4.1747,20129600.0
2019-07-17 09:40:00,4.19,4.21,4.18,4.21,13149480.0,4.1647,4.1846,4.1548,4.1846,13149480.0
2019-07-17 09:50:00,4.21,4.23,4.21,4.22,17979800.0,4.1846,4.2045,4.1846,4.1945,17979800.0
2019-07-17 10:00:00,4.22,4.22,4.2,4.2,9477760.0,4.1945,4.1945,4.1747,4.1747,9477760.0
2019-07-17 10:10:00,4.2,4.22,4.2,4.21,8587480.0,4.1747,4.1945,4.1747,4.1846,8587480.0
2019-07-17 10:20:00,4.21,4.22,4.21,4.21,6364080.0,4.1846,4.1945,4.1846,4.1846,6364080.0
2019-07-17 10:30:00,4.21,4.21,4.21,4.21,5649280.0,4.1846,4.1846,4.1846,4.1846,5649280.0
2019-07-17 10:40:00,4.21,4.21,4.2,4.21,6073320.0,4.1846,4.1846,4.1747,4.1846,6073320.0
2019-07-17 10:50:00,4.21,4.22,4.21,4.21,11714960.0,4.1846,4.1945,4.1846,4.1846,11714960.0
2019-07-17 11:00:00,4.21,4.23,4.21,4.23,10902200.0,4.1846,4.2045,4.1846,4.2045,10902200.0
2019-07-17 11:10:00,4.23,4.23,4.22,4.22,7010960.0,4.2045,4.2045,4.1945,4.1945,7010960.0
2019-07-17 11:20:00,4.23,4.23,4.22,4.23,4046720.0,4.2045,4.2045,4.1945,4.2045,4046720.0
2019-07-17 11:30:00,4.23,4.23,4.22,4.22,4054280.0,4.2045,4.2045,4.1945,4.1945,4054280.0
2019-07-17 11:40:00,4.22,4.22,4.22,4.22,3431240.0,4.1945,4.1945,4.1945,4.1945,3431240.0
2019-07-17 11:50:00,4.22,4.23,4.22,4.22,4694560.0,4.1945,4.2045,4.1945,4.1945,4694560.0
2019-07-17 12:00:00,4.22,4.23,4.22,4.22,3493760.0,4.1945,4.2045,4.1945,4.1945,3493760.0
2019-07-17 12:10:00,4.22,4.22,4.22,4.22,4625440.0,4.1945,4.1945,4.1945,4.1945,4625440.0
2019-07-17 12:20:00,4.22,4.22,4.22,4.22,6098720.0,4.1945,4.1945,4.1945,4.1945,6098720.0
2019-07-17 12:30:00,4.22,4.23,4.22,4.23,3333480.0,4.1945,4.2045,4.1945,4.2045,3333480.0
2019-07-17 12:40:00,4.22,4.23,4.22,4.23,5329200.0,4.1945,4.2045,4.1945,4.2045,5329200.0
2019-07-17 12:50:00,4.23,4.23,4.22,4.23,5151440.0,4.2045,4.2045,4.1945,4.2045,5151440.0
2019-07-17 13:00:00,4.23,4.23,4.22,4.23,4509920.0,4.2045,4.2045,4.1945,4.2045,4509920.0
2019-07-17 13:10:00,4.23,4.23,4.22,4.23,3625360.0,4.2045,4.2045,4.1945,4.2045,3625360.0
2019-07-17 13:20:00,4.23,4.23,4.22,4.23,3290880.0,4.2045,4.2045,4.1945,4.2045,3290880.0
2019-07-17 13:30:00,4.23,4.23,4.22,4.22,4541200.0,4.2045,4.2045,4.1945,4.1945,4541200.0
2019-07-17 13:40:00,4.22,4.23,4.22,4.22,4506840.0,4.1945,4.2045,4.1945,4.1945,4506840.0
2019-07-17 13:50:00,4.22,4.22,4.22,4.22,4136440.0,4.1945,4.1945,4.1945,4.1945,4136440.0
2019-07-17 14:00:00,4.22,4.22,4.22,4.22,7411680.0,4.1945,4.1945,4.1945,4.1945,7411680.0
2019-07-17 14:10:00,4.22,4.23,4.22,4.22,2698560.0,4.1945,4.2045,4.1945,4.1945,2698560.0
2019-07-17 14:20:00,4.23,4.23,4.22,4.22,3015480.0,4.2045,4.2045,4.1945,4.1945,3015480.0
2019-07-17 14:30:00,4.22,4.23,4.22,4.23,4529240.0,4.1945,4.2045,4.1945,4.2045,4529240.0
2019-07-17 14:40:00,4.23,4.24,4.23,4.24,6458360.0,4.2045,4.2144,4.2045,4.2144,6458360.0
2019-07-17 14:50:00,4.24,4.24,4.23,4.24,4364280.0,4.2144,4.2144,4.2045,4.2144,4364280.0
2019-07-17 15:00:00,4.24,4.24,4.23,4.24,9745160.0,4.2144,4.2144,4.2045,4.2144,9745160.0
2019-07-17 15:10:00,4.24,4.25,4.24,4.25,7030760.0,4.2144,4.2244,4.2144,4.2244,7030760.0
2019-07-17 15:20:00,4.25,4.25,4.24,4.24,8322000.0,4.2244,4.2244,4.2144,4.2144,8322000.0
2019-07-17 15:30:00,4.24,4.24,4.24,4.24,7307400.0,4.2144,4.2144,4.2144,4.2144,7307400.0
2019-07-17 15:40:00,4.24,4.24,4.24,4.24,8932920.0,4.2144,4.2144,4.2144,4.2144,8932920.0
2019-07-17 15:50:00,4.24,4.25,4.24,4.24,30690040.0,4.2144,4.2244,4.2144,4.2144,30690040.0
2019-07-18 09:30:00,4.25,4.32,4.25,4.31,48852480.0,4.2244,4.2939,4.2244,4.284,48852480.0
2019-07-18 09:40:00,4.31,4.31,4.28,4.29,18427040.0,4.284,4.284,4.2542,4.2641,18427040.0
2019-07-18 09:50:00,4.29,4.3,4.28,4.28,13939720.0,4.2641,4.274,4.2542,4.2542,13939720.0
2019-07-18 10:00:00,4.28,4.28,4.26,4.27,13098200.0,4.2542,4.2542,4.2343,4.2442,13098200.0
2019-07-18 10:10:00,4.27,4.28,4.26,4.27,10448760.0,4.2442,4.2542,4.2343,4.2442,10448760.0
2019-07-18 10:20:00,4.27,4.28,4.26,4.26,5980440.0,4.2442,4.2542,4.2343,4.2343,5980440.0
2019-07-18 10:30:00,4.27,4.27,4.24,4.24,11414080.0,4.2442,4.2442,4.2144,4.2144,11414080.0
2019-07-18 10:40:00,4.24,4.26,4.24,4.26,8530040.0,4.2144,4.2343,4.2144,4.2343,8530040.0
2019-07-18 10:50:00,4.26,4.26,4.23,4.23,12036720.0,4.2343,4.2343,4.2045,4.2045,12036720.0
2019-07-18 11:00:00,4.23,4.23,4.22,4.22,8135160.0,4.2045,4.2045,4.1945,4.1945,8135160.0
2019-07-18 11:10:00,4.22,4.22,4.21,4.22,12578960.0,4.1945,4.1945,4.1846,4.1945,12578960.0
2019-07-18 11:20:00,4.22,4.22,4.2,4.21,8145600.0,4.1945,4.1945,4.1747,4.1846,8145600.0
2019-07-18 11:30:00,4.21,4.21,4.2,4.2,8071280.0,4.1846,4.1846,4.1747,4.1747,8071280.0
2019-07-18 11:40:00,4.2,4.2,4.2,4.2,8127280.0,4.1747,4.1747,4.1747,4.1747,8127280.0
2019-07-18 11:50:00,4.2,4.21,4.2,4.2,7364040.0,4.1747,4.1846,4.1747,4.1747,7364040.0
2019-07-18 12:00:00,4.2,4.22,4.2,4.21,6270200.0,4.1747,4.1945,4.1747,4.1846,6270200.0
2019-07-18 12:10:00,4.21,4.21,4.2,4.21,9189680.0,4.1846,4.1846,4.1747,4.1846,9189680.0
2019-07-18 12:20:00,4.21,4.22,4.21,4.22,5387560.0,4.1846,4.1945,4.1846,4.1945,5387560.0
2019-07-18 12:30:00,4.22,4.22,4.22,4.22,7955440.0,4.1945,4.1945,4.1945,4.1945,7955440.0
2019-07-18 12:40:00,4.22,4.22,4.22,4.22,6797520.0,4.1945,4.1945,4.1945,4.1945,6797520.0
2019-07-18 12:50:00,4.22,4.22,4.21,4.21,2969120.0,4.1945,4.1945,4.1846,4.1846,2969120.0
2019-07-18 13:00:00,4.21,4.22,4.21,4.21,1959920.0,4.1846,4.1945,4.1846,4.1846,1959920.0
2019-07-18 13:10:00,4.21,4.22,4.21,4.22,2679480.0,4.1846,4.1945,4.1846,4.1945,2679480.0
2019-07-18 13:20:00,4.22,4.23,4.22,4.23,8212760.0,4.1945,4.2045,4.1945,4.2045,8212760.0
2019-07-18 13:30:00,4.23,4.24,4.23,4.24,6284160.0,4.2045,4.2144,4.2045,4.2144,6284160.0
2019-07-18 13:40:00,4.24,4.24,4.22,4.22,5347240.0,4.2144,4.2144,4.1945,4.1945,5347240.0
2019-07-18 13:50:00,4.22,4.23,4.22,4.22,2959760.0,4.1945,4.2045,4.1945,4.1945,2959760.0
2019-07-18 14:00:00,4.22,4.23,4.22,4.23,5014640.0,4.1945,4.2045,4.1945,4.2045,5014640.0
2019-07-18 14:10:00,4.23,4.23,4.22,4.23,4281480.0,4.2045,4.2045,4.1945,4.2045,4281480.0
2019-07-18 14:20:00,4.23,4.23,4.22,4.23,4238520.0,4.2045,4.2045,4.1945,4.2045,4238520.0
2019-07-18 14:30:00,4.23,4.24,4.23,4.24,5533760.0,4.2045,4.2144,4.2045,4.2144,5533760.0
2019-07-18 14:40:00,4.24,4.24,4.24,4.24,3631720.0,4.2144,4.2144,4.2144,4.2144,3631720.0
2019-07-18 14:50:00,4.24,4.25,4.24,4.25,6689960.0,4.2144,4.2244,4.2144,4.2244,6689960.0
2019-07-18 15:00:00,4.25,4.25,4.25,4.25,4425320.0,4.2244,4.2244,4.2244,4.2244,4425320.0
2019-07-18 15:10:00,4.25,4.26,4.24,4.25,6248480.0,4.2244,4.2343,4.2144,4.2244,6248480.0
2019-07-18 15:20:00,4.25,4.25,4.24,4.25,5306920.0,4.2244,4.2244,4.2144,4.2244,5306920.0
2019-07-18 15:30:00,4.25,4.25,4.24,4.25,6265640.0,4.2244,4.2244,4.2144,4.2244,6265640.0
2019-07-18 15:40:00,4.25,4.25,4.24,4.25,5741040.0,4.2244,4.2244,4.2144,4.2244,5741040.0
2019-07-18 15:50:00,4.25,4.25,4.25,4.25,14838040.0,4.2244,4.2244,4.2244,4.2244,14838040.0
2019-07-19 09:30:00,4.29,4.3,4.26,4.27,27380520.0,4.2641,4.274,4.2343,4.2442,27380520.0
2019-07-19 09:40:00,4.27,4.29,4.27,4.28,13295480.0,4.2442,4.2641,4.2442,4.2542,13295480.0
2019-07-19 09:50:00,4.28,4.28,4.26,4.27,7594680.0,4.2542,4.2542,4.2343,4.2442,7594680.0
2019-07-19 10:00:00,4.27,4.28,4.25,4.25,9696200.0,4.2442,4.2542,4.2244,4.2244,9696200.0
2019-07-19 10:10:00,4.25,4.27,4.25,4.27,7451280.0,4.2244,4.2442,4.2244,4.2442,7451280.0
2019-07-19 10:20:00,4.27,4.27,4.26,4.26,11177960.0,4.2442,4.2442,4.2343,4.2343,11177960.0
2019-07-19 10:30:00,4.26,4.27,4.26,4.27,5990880.0,4.2343,4.2442,4.2343,4.2442,5990880.0
2019-07-19 10:40:00,4.27,4.28,4.27,4.27,7737440.0,4.2442,4.2542,4.2442,4.2442,7737440.0
2019-07-19 10:50:00,4.27,4.28,4.27,4.27,5534720.0,4.2442,4.2542,4.2442,4.2442,5534720.0
2019-07-19 11:00:00,4.27,4.29,4.27,4.29,7112400.0,4.2442,4.2641,4.2442,4.2641,7112400.0
2019-07-19 11:10:00,4.29,4.29,4.28,4.29,3656920.0,4.2641,4.2641,4.2542,4.2641,3656920.0
2019-07-19 11:20:00,4.29,4.29,4.27,4.28,5560680.0,4.2641,4.2641,4.2442,4.2542,5560680.0
2019-07-19 11:30:00,4.28,4.28,4.26,4.26,8549600.0,4.2542,4.2542,4.2343,4.2343,8549600.0
2019-07-19 11:40:00,4.26,4.27,4.25,4.27,8089000.0,4.2343,4.2442,4.2244,4.2442,8089000.0
2019-07-19 11:50:00,4.27,4.27,4.26,4.27,4215000.0,4.2442,4.2442,4.2343,4.2442,4215000.0
2019-07-19 12:00:00,4.27,4.28,4.27,4.27,3756600.0,4.2442,4.2542,4.2442,4.2442,3756600.0
2019-07-19 12:10:00,4.27,4.28,4.27,4.28,4741360.0,4.2442,4.2542,4.2442,4.2542,4741360.0
2019-07-19 12:20:00,4.28,4.28,4.27,4.28,5479240.0,4.2542,4.2542,4.2442,4.2542,5479240.0
2019-07-19 12:30:00,4.28,4.28,4.27,4.27,2971400.0,4.2542,4.2542,4.2442,4.2442,2971400.0
2019-07-19 12:40:00,4.27,4.28,4.27,4.28,3240280.0,4.2442,4.2542,4.2442,4.2542,3240280.0
2019-07-19 12:50:00,4.28,4.28,4.27,4.27,4033280.0,4.2542,4.2542,4.2442,4.2442,4033280.0
2019-07-19 13:00:00,4.27,4.28,4.27,4.27,3896600.0,4.2442,4.2542,4.2442,4.2442,3896600.0
2019-07-19 13:10:00,4.27,4.27,4.27,4.27,2443600.0,4.2442,4.2442,4.2442,4.2442,2443600.0
2019-07-19 13:20:00,4.27,4.27,4.27,4.27,2828960.0,4.2442,4.2442,4.2442,4.2442,2828960.0
2019-07-19 13:30:00,4.27,4.27,4.27,4.27,3715640.0,4.2442,4.2442,4.2442,4.2442,3715640.0
2019-07-19 13:40:00,4.27,4.27,4.27,4.27,2843320.0,4.2442,4.2442,4.2442,4.2442,2843320.0
2019-07-19 13:50:00,4.27,4.28,4.27,4.28,4063800.0,4.2442,4.2542,4.2442,4.2542,4063800.0
2019-07-19 14:00:00,4.28,4.28,4.27,4.27,5289080.0,4.2542,4.2542,4.2442,4.2442,5289080.0
2019-07-19 14:10:00,4.27,4.28,4.26,4.27,10461640.0,4.2442,4.2542,4.2343,4.2442,10461640.0
2019-07-19 14:20:00,4.27,4.27,4.25,4.25,5164520.0,4.2442,4.2442,4.2244,4.2244,5164520.0
2019-07-19 14:30:00,4.25,4.26,4.25,4.25,5831640.0,4.2244,4.2343,4.2244,4.2244,5831640.0
2019-07-19 14:40:00,4.25,4.25,4.25,4.25,3419480.0,4.2244,4.2244,4.2244,4.2244,3419480.0
2019-07-19 14:50:00,4.25,4.25,4.25,4.25,4444360.0,4.2244,4.2244,4.2244,4.2244,4444360.0
2019-07-19 15:00:00,4.25,4.25,4.23,4.23,5630920.0,4.2244,4.2244,4.2045,4.2045,5630920.0
2019-07-19 15:10:00,4.23,4.24,4.22,4.23,6191720.0,4.2045,4.2144,4.1945,4.2045,6191720.0
2019-07-19 15:20:00,4.22,4.23,4.22,4.23,9002240.0,4.1945,4.2045,4.1945,4.2045,9002240.0
2019-07-19 15:30:00,4.23,4.23,4.22,4.23,8110040.0,4.2045,4.2045,4.1945,4.2045,8110040.0
2019-07-19 15:40:00,4.23,4.24,4.23,4.23,8322680.0,4.2045,4.2144,4.2045,4.2045,8322680.0
2019-07-19 15:50:00,4.23,4.23,4.21,4.21,19539880.0,4.2045,4.2045,4.1846,4.1846,19539880.0
2019-07-22 09:30:00,4.23,4.28,4.23,4.27,32561960.0,4.2045,4.2542,4.2045,4.2442,32561960.0
2019-07-22 09:40:00,4.27,4.3,4.27,4.29,15917320.0,4.2442,4.274,4.2442,4.2641,15917320.0
2019-07-22 09:50:00,4.29,4.29,4.27,4.28,13820440.0,4.2641,4.2641,4.2442,4.2542,13820440.0
2019-07-22 10:00:00,4.28,4.28,4.26,4.27,10624800.0,4.2542,4.2542,4.2343,4.2442,10624800.0
2019-07-22 10:10:00,4.27,4.27,4.26,4.26,8265480.0,4.2442,4.2442,4.2343,4.2343,8265480.0
2019-07-22 10:20:00,4.26,4.28,4.26,4.28,14104840.0,4.2343,4.2542,4.2343,4.2542,14104840.0
2019-07-22 10:30:00,4.28,4.29,4.27,4.28,11668400.0,4.2542,4.2641,4.2442,4.2542,11668400.0
2019-07-22 10:40:00,4.28,4.28,4.26,4.27,7131000.0,4.2542,4.2542,4.2343,4.2442,7131000.0
2019-07-22 10:50:00,4.27,4.27,4.26,4.27,8976320.0,4.2442,4.2442,4.2343,4.2442,8976320.0
2019-07-22 11:00:00,4.27,4.27,4.26,4.27,5916320.0,4.2442,4.2442,4.2343,4.2442,5916320.0
2019-07-22 11:10:00,4.27,4.27,4.26,4.26,3615960.0,4.2442,4.2442,4.2343,4.2343,3615960.0
2019-07-22 11:20:00,4.26,4.27,4.26,4.26,3642840.0,4.2343,4.2442,4.2343,4.2343,3642840.0
2019-07-22 11:30:00,4.26,4.28,4.26,4.27,4269640.0,4.2343,4.2542,4.2343,4.2442,4269640.0
2019-07-22 11:40:00,4.27,4.28,4.27,4.27,2979240.0,4.2442,4.2542,4.2442,4.2442,2979240.0
2019-07-22 11:50:00,4.27,4.27,4.26,4.27,4139320.0,4.2442,4.2442,4.2343,4.2442,4139320.0
2019-07-22 12:00:00,4.26,4.27,4.25,4.26,4728200.0,4.2343,4.2442,4.2244,4.2343,4728200.0
2019-07-22 12:10:00,4.26,4.26,4.25,4.26,5062920.0,4.2343,4.2343,4.2244,4.2343,5062920.0
2019-07-22 12:20:00,4.26,4.26,4.25,4.26,4491920.0,4.2343,4.2343,4.2244,4.2343,4491920.0
2019-07-22 12:30:00,4.26,4.27,4.26,4.27,2635120.0,4.2343,4.2442,4.2343,4.2442,2635120.0
2019-07-22 12:40:00,4.27,4.27,4.26,4.26,1835600.0,4.2442,4.2442,4.2343,4.2343,1835600.0
2019-07-22 12:50:00,4.26,4.26,4.26,4.26,2987560.0,4.2343,4.2343,4.2343,4.2343,2987560.0
2019-07-22 13:00:00,4.26,4.26,4.25,4.26,4732320.0,4.2343,4.2343,4.2244,4.2343,4732320.0
2019-07-22 13:10:00,4.26,4.26,4.26,4.26,3096000.0,4.2343,4.2343,4.2343,4.2343,3096000.0
2019-07-22 13:20:00,4.26,4.27,4.26,4.26,2181880.0,4.2343,4.2442,4.2343,4.2343,2181880.0
2019-07-22 13:30:00,4.26,4.27,4.26,4.26,2183760.0,4.2343,4.2442,4.2343,4.2343,2183760.0
2019-07-22 13:40:00,4.26,4.27,4.26,4.26,2655960.0,4.2343,4.2442,4.2343,4.2343,2655960.0
2019-07-22 13:50:00,4.26,4.26,4.26,4.26,1817200.0,4.2343,4.2343,4.2343,4.2343,1817200.0
2019-07-22 14:00:00,4.26,4.27,4.26,4.27,2597080.0,4.2343,4.2442,4.2343,4.2442,2597080.0
2019-07-22 14:10:00,4.27,4.27,4.26,4.27,2248120.0,4.2442,4.2442,4.2343,4.2442,2248120.0
2019-07-22 14:20:00,4.26,4.27,4.26,4.26,2807160.0,4.2343,4.2442,4.2343,4.2343,2807160.0
2019-07-22 14:30:00,4.26,4.26,4.26,4.26,4473440.0,4.2343,4.2343,4.2343,4.2343,4473440.0
2019-07-22 14:40:00,4.26,4.26,4.25,4.26,4240560.0,4.2343,4.2343,4.2244,4.2343,4240560.0
2019-07-22 14:50:00,4.26,4.26,4.26,4.26,2716120.0,4.2343,4.2343,4.2343,4.2343,2716120.0
2019-07-22 15:00:00,4.26,4.28,4.26,4.28,8362760.0,4.2343,4.2542,4.2343,4.2542,8362760.0
2019-07-22 15:10:00,4.28,4.28,4.27,4.27,4791800.0,4.2542,4.2542,4.2442,4.2442,4791800.0
2019-07-22 15:20:00,4.28,4.28,4.27,4.28,3692640.0,4.2542,4.2542,4.2442,4.2542,3692640.0
2019-07-22 15:30:00,4.28,4.28,4.27,4.28,6242600.0,4.2542,4.2542,4.2442,4.2542,6242600.0
2019-07-22 15:40:00,4.28,4.29,4.28,4.29,6643640.0,4.2542,4.2641,4.2542,4.2641,6643640.0
2019-07-22 15:50:00,4.28,4.29,4.28,4.28,12423440.0,4.2542,4.2641,4.2542,4.2542,12423440.0
2019-07-23 09:30:00,4.32,4.37,4.32,4.36,50949280.0,4.2939,4.3436,4.2939,4.3337,50949280.0
2019-07-23 09:40:00,4.36,4.38,4.34,4.35,31667920.0,4.3337,4.3536,4.3138,4.3237,31667920.0
2019-07-23 09:50:00,4.35,4.36,4.33,4.35,18046600.0,4.3237,4.3337,4.3039,4.3237,18046600.0
2019-07-23 10:00:00,4.35,4.35,4.33,4.33,13368600.0,4.3237,4.3237,4.3039,4.3039,13368600.0
2019-07-23 10:10:00,4.33,4.34,4.31,4.32,16859240.0,4.3039,4.3138,4.284,4.2939,16859240.0
2019-07-23 10:20:00,4.32,4.33,4.31,4.33,9803440.0,4.2939,4.3039,4.284,4.3039,9803440.0
2019-07-23 10:30:00,4.33,4.34,4.33,4.33,7332080.0,4.3039,4.3138,4.3039,4.3039,7332080.0
2019-07-23 10:40:00,4.33,4.34,4.33,4.33,5799000.0,4.3039,4.3138,4.3039,4.3039,5799000.0
2019-07-23 10:50:00,4.33,4.35,4.33,4.35,7845480.0,4.3039,4.3237,4.3039,4.3237,7845480.0
2019-07-23 11:00:00,4.35,4.35,4.34,4.34,5572280.0,4.3237,4.3237,4.3138,4.3138,5572280.0
2019-07-23 11:10:00,4.34,4.35,4.34,4.34,8285480.0,4.3138,4.3237,4.3138,4.3138,8285480.0
2019-07-23 11:20:00,4.34,4.36,4.34,4.36,11583840.0,4.3138,4.3337,4.3138,4.3337,11583840.0
2019-07-23 11:30:00,4.36,4.36,4.34,4.35,7146640.0,4.3337,4.3337,4.3138,4.3237,7146640.0
2019-07-23 11:40:00,4.35,4.35,4.33,4.34,4736320.0,4.3237,4.3237,4.3039,4.3138,4736320.0
2019-07-23 11:50:00,4.34,4.34,4.33,4.33,4219240.0,4.3138,4.3138,4.3039,4.3039,4219240.0
2019-07-23 12:00:00,4.33,4.34,4.33,4.33,3852040.0,4.3039,4.3138,4.3039,4.3039,3852040.0
2019-07-23 12:10:00,4.33,4.34,4.33,4.34,6502960.0,4.3039,4.3138,4.3039,4.3138,6502960.0
2019-07-23 12:20:00,4.34,4.34,4.33,4.33,2237320.0,4.3138,4.3138,4.3039,4.3039,2237320.0
2019-07-23 12:30:00,4.33,4.34,4.33,4.34,2808360.0,4.3039,4.3138,4.3039,4.3138,2808360.0
2019-07-23 12:40:00,4.34,4.35,4.34,4.34,2078560.0,4.3138,4.3237,4.3138,4.3138,2078560.0
2019-07-23 12:50:00,4.34,4.35,4.34,4.35,4424200.0,4.3138,4.3237,4.3138,4.3237,4424200.0
2019-07-23 13:00:00,4.35,4.35,4.34,4.35,2740800.0,4.3237,4.3237,4.3138,4.3237,2740800.0
2019-07-23 13:10:00,4.35,4.35,4.34,4.34,3523880.0,4.3237,4.3237,4.3138,4.3138,3523880.0
2019-07-23 13:20:00,4.34,4.34,4.34,4.34,1816080.0,4.3138,4.3138,4.3138,4.3138,1816080.0
2019-07-23 13:30:00,4.34,4.35,4.34,4.34,1705080.0,4.3138,4.3237,4.3138,4.3138,1705080.0
2019-07-23 13:40:00,4.34,4.36,4.34,4.35,6704200.0,4.3138,4.3337,4.3138,4.3237,6704200.0
2019-07-23 13:50:00,4.35,4.36,4.35,4.36,4882680.0,4.3237,4.3337,4.3237,4.3337,4882680.0
2019-07-23 14:00:00,4.36,4.36,4.36,4.36,4348720.0,4.3337,4.3337,4.3337,4.3337,4348720.0
2019-07-23 14:10:00,4.36,4.37,4.36,4.37,5985120.0,4.3337,4.3436,4.3337,4.3436,5985120.0
2019-07-23 14:20:00,4.37,4.37,4.36,4.37,5634560.0,4.3436,4.3436,4.3337,4.3436,5634560.0
2019-07-23 14:30:00,4.37,4.37,4.36,4.37,4638680.0,4.3436,4.3436,4.3337,4.3436,4638680.0
2019-07-23 14:40:00,4.37,4.38,4.37,4.37,16694560.0,4.3436,4.3536,4.3436,4.3436,16694560.0
2019-07-23 14:50:00,4.37,4.38,4.37,4.37,6053480.0,4.3436,4.3536,4.3436,4.3436,6053480.0
2019-07-23 15:00:00,4.37,4.37,4.37,4.37,4705080.0,4.3436,4.3436,4.3436,4.3436,4705080.0
2019-07-23 15:10:00,4.37,4.37,4.36,4.37,3742840.0,4.3436,4.3436,4.3337,4.3436,3742840.0
2019-07-23 15:20:00,4.37,4.37,4.36,4.36,2981200.0,4.3436,4.3436,4.3337,4.3337,2981200.0
2019-07-23 15:30:00,4.37,4.38,4.37,4.38,8459520.0,4.3436,4.3536,4.3436,4.3536,8459520.0
2019-07-23 15:40:00,4.38,4.39,4.38,4.38,10385160.0,4.3536,4.3635,4.3536,4.3536,10385160.0
2019-07-23 15:50:00,4.38,4.39,4.38,4.39,20507920.0,4.3536,4.3635,4.3536,4.3635,20507920.0
2019-07-24 09:30:00,4.43,4.44,4.36,4.39,42264400.0,4.4033,4.4132,4.3337,4.3635,42264400.0
2019-07-24 09:40:00,4.39,4.43,4.39,4.42,20838760.0,4.3635,4.4033,4.3635,4.3933,20838760.0
2019-07-24 09:50:00,4.42,4.43,4.39,4.4,14341080.0,4.3933,4.4033,4.3635,4.3734,14341080.0
2019-07-24 10:00:00,4.4,4.42,4.39,4.41,9179520.0,4.3734,4.3933,4.3635,4.3834,9179520.0
2019-07-24 10:10:00,4.42,4.43,4.4,4.42,9838120.0,4.3933,4.4033,4.3734,4.3933,9838120.0
2019-07-24 10:20:00,4.42,4.44,4.41,4.44,9112080.0,4.3933,4.4132,4.3834,4.4132,9112080.0
2019-07-24 10:30:00,4.44,4.45,4.43,4.44,10427160.0,4.4132,4.4231,4.4033,4.4132,10427160.0
2019-07-24 10:40:00,4.44,4.44,4.42,4.42,6469200.0,4.4132,4.4132,4.3933,4.3933,6469200.0
2019-07-24 10:50:00,4.42,4.43,4.42,4.43,5053720.0,4.3933,4.4033,4.3933,4.4033,5053720.0
2019-07-24 11:00:00,4.43,4.43,4.41,4.43,4925520.0,4.4033,4.4033,4.3834,4.4033,4925520.0
2019-07-24 11:10:00,4.43,4.44,4.43,4.44,6535440.0,4.4033,4.4132,4.4033,4.4132,6535440.0
2019-07-24 11:20:00,4.44,4.44,4.43,4.44,5148720.0,4.4132,4.4132,4.4033,4.4132,5148720.0
2019-07-24 11:30:00,4.43,4.44,4.42,4.43,3568280.0,4.4033,4.4132,4.3933,4.4033,3568280.0
2019-07-24 11:40:00,4.43,4.44,4.43,4.43,2608720.0,4.4033,4.4132,4.4033,4.4033,2608720.0
2019-07-24 11:50:00,4.43,4.43,4.42,4.42,4114760.0,4.4033,4.4033,4.3933,4.3933,4114760.0
2019-07-24 12:00:00,4.42,4.42,4.42,4.42,4824960.0,4.3933,4.3933,4.3933,4.3933,4824960.0
2019-07-24 12:10:00,4.42,4.42,4.41,4.42,4604880.0,4.3933,4.3933,4.3834,4.3933,4604880.0
2019-07-24 12:20:00,4.42,4.42,4.42,4.42,2612760.0,4.3933,4.3933,4.3933,4.3933,2612760.0
2019-07-24 12:30:00,4.42,4.43,4.42,4.42,4435360.0,4.3933,4.4033,4.3933,4.3933,4435360.0
2019-07-24 12:40:00,4.42,4.44,4.42,4.43,3156320.0,4.3933,4.4132,4.3933,4.4033,3156320.0
2019-07-24 12:50:00,4.43,4.44,4.43,4.43,3504480.0,4.4033,4.4132,4.4033,4.4033,3504480.0
2019-07-24 13:00:00,4.43,4.44,4.42,4.42,2635240.0,4.4033,4.4132,4.3933,4.3933,2635240.0
2019-07-24 13:10:00,4.42,4.43,4.42,4.43,1428800.0,4.3933,4.4033,4.3933,4.4033,1428800.0
2019-07-24 13:20:00,4.43,4.43,4.43,4.43,1881640.0,4.4033,4.4033,4.4033,4.4033,1881640.0
2019-07-24 13:30:00,4.43,4.43,4.43,4.43,2407880.0,4.4033,4.4033,4.4033,4.4033,2407880.0
2019-07-24 13:40:00,4.43,4.43,4.42,4.43,2450760.0,4.4033,4.4033,4.3933,4.4033,2450760.0
2019-07-24 13:50:00,4.43,4.43,4.43,4.43,1959360.0,4.4033,4.4033,4.4033,4.4033,1959360.0
2019-07-24 14:00:00,4.43,4.43,4.43,4.43,2938560.0,4.4033,4.4033,4.4033,4.4033,2938560.0
2019-07-24 14:10:00,4.43,4.43,4.42,4.43,3532760.0,4.4033,4.4033,4.3933,4.4033,3532760.0
2019-07-24 14:20:00,4.43,4.43,4.42,4.43,1758160.0,4.4033,4.4033,4.3933,4.4033,1758160.0
2019-07-24 14:30:00,4.43,4.43,4.43,4.43,2224360.0,4.4033,4.4033,4.4033,4.4033,2224360.0
2019-07-24 14:40:00,4.43,4.43,4.43,4.43,2514520.0,4.4033,4.4033,4.4033,4.4033,2514520.0
2019-07-24 14:50:00,4.43,4.45,4.43,4.45,7509840.0,4.4033,4.4231,4.4033,4.4231,7509840.0
2019-07-24 15:00:00,4.45,4.45,4.44,4.45,7963800.0,4.4231,4.4231,4.4132,4.4231,7963800.0
2019-07-24 15:10:00,4.45,4.46,4.45,4.45,6990440.0,4.4231,4.4331,4.4231,4.4231,6990440.0
2019-07-24 15:20:00,4.45,4.47,4.45,4.47,7596760.0,4.4231,4.443,4.4231,4.443,7596760.0
2019-07-24 15:30:00,4.47,4.47,4.46,4.47,9613360.0,4.443,4.443,4.4331,4.443,9613360.0
2019-07-24 15:40:00,4.47,4.47,4.46,4.47,9510480.0,4.443,4.443,4.4331,4.443,9510480.0
2019-07-24 15:50:00,4.47,4.47,4.46,4.47,17491240.0,4.443,4.443,4.4331,4.443,17491240.0
2019-07-25 09:30:00,4.42,4.44,4.38,4.38,29849400.0,4.3933,4.4132,4.3536,4.3536,29849400.0
2019-07-25 09:40:00,4.38,4.39,4.36,4.38,25929320.0,4.3536,4.3635,4.3337,4.3536,25929320.0
2019-07-25 09:50:00,4.38,4.38,4.36,4.37,14440320.0,4.3536,4.3536,4.3337,4.3436,14440320.0
2019-07-25 10:00:00,4.37,4.38,4.36,4.37,12043600.0,4.3436,4.3536,4.3337,4.3436,12043600.0
2019-07-25 10:10:00,4.37,4.38,4.36,4.37,12301040.0,4.3436,4.3536,4.3337,4.3436,12301040.0
2019-07-25 10:20:00,4.37,4.38,4.36,4.37,6563640.0,4.3436,4.3536,4.3337,4.3436,6563640.0
2019-07-25 10:30:00,4.37,4.39,4.37,4.39,10446720.0,4.3436,4.3635,4.3436,4.3635,10446720.0
2019-07-25 10:40:00,4.39,4.39,4.37,4.37,8461800.0,4.3635,4.3635,4.3436,4.3436,8461800.0
2019-07-25 10:50:00,4.37,4.38,4.37,4.37,7762440.0,4.3436,4.3536,4.3436,4.3436,7762440.0
2019-07-25 11:00:00,4.37,4.38,4.37,4.38,4683680.0,4.3436,4.3536,4.3436,4.3536,4683680.0
2019-07-25 11:10:00,4.38,4.39,4.37,4.37,7907720.0,4.3536,4.3635,4.3436,4.3436,7907720.0
2019-07-25 11:20:00,4.37,4.37,4.36,4.36,11472480.0,4.3436,4.3436,4.3337,4.3337,11472480.0
2019-07-25 11:30:00,4.36,4.36,4.35,4.36,7329640.0,4.3337,4.3337,4.3237,4.3337,7329640.0
2019-07-25 11:40:00,4.36,4.36,4.35,4.35,5917320.0,4.3337,4.3337,4.3237,4.3237,5917320.0
2019-07-25 11:50:00,4.36,4.37,4.35,4.36,6637600.0,4.3337,4.3436,4.3237,4.3337,6637600.0
2019-07-25 12:00:00,4.36,4.37,4.35,4.36,5868560.0,4.3337,4.3436,4.3237,4.3337,5868560.0
2019-07-25 12:10:00,4.36,4.36,4.35,4.36,4687520.0,4.3337,4.3337,4.3237,4.3337,4687520.0
2019-07-25 12:20:00,4.36,4.37,4.36,4.36,3768000.0,4.3337,4.3436,4.3337,4.3337,3768000.0
2019-07-25 12:30:00,4.36,4.36,4.35,4.35,4686760.0,4.3337,4.3337,4.3237,4.3237,4686760.0
2019-07-25 12:40:00,4.35,4.36,4.35,4.36,9851200.0,4.3237,4.3337,4.3237,4.3337,9851200.0
2019-07-25 12:50:00,4.36,4.36,4.35,4.36,3267280.0,4.3337,4.3337,4.3237,4.3337,3267280.0
2019-07-25 13:00:00,4.35,4.36,4.35,4.35,2441320.0,4.3237,4.3337,4.3237,4.3237,2441320.0
2019-07-25 13:10:00,4.35,4.35,4.35,4.35,2753240.0,4.3237,4.3237,4.3237,4.3237,2753240.0
2019-07-25 13:20:00,4.35,4.35,4.34,4.35,3686720.0,4.3237,4.3237,4.3138,4.3237,3686720.0
2019-07-25 13:30:00,4.35,4.35,4.35,4.35,3078240.0,4.3237,4.3237,4.3237,4.3237,3078240.0
2019-07-25 13:40:00,4.35,4.35,4.34,4.35,4122600.0,4.3237,4.3237,4.3138,4.3237,4122600.0
2019-07-25 13:50:00,4.34,4.35,4.33,4.33,5697680.0,4.3138,4.3237,4.3039,4.3039,5697680.0
2019-07-25 14:00:00,4.34,4.34,4.33,4.34,4800880.0,4.3138,4.3138,4.3039,4.3138,4800880.0
2019-07-25 14:10:00,4.34,4.35,4.34,4.34,3712120.0,4.3138,4.3237,4.3138,4.3138,3712120.0
2019-07-25 14:20:00,4.34,4.35,4.34,4.34,5588560.0,4.3138,4.3237,4.3138,4.3138,5588560.0
2019-07-25 14:30:00,4.34,4.34,4.33,4.33,7072840.0,4.3138,4.3138,4.3039,4.3039,7072840.0
2019-07-25 14:40:00,4.33,4.33,4.32,4.32,5038640.0,4.3039,4.3039,4.2939,4.2939,5038640.0
2019-07-25 14:50:00,4.32,4.33,4.32,4.32,3390960.0,4.2939,4.3039,4.2939,4.2939,3390960.0
2019-07-25 15:00:00,4.32,4.33,4.31,4.31,5928160.0,4.2939,4.3039,4.284,4.284,5928160.0
2019-07-25 15:10:00,4.31,4.32,4.31,4.32,5314960.0,4.284,4.2939,4.284,4.2939,5314960.0
2019-07-25 15:20:00,4.32,4.33,4.32,4.33,3589520.0,4.2939,4.3039,4.2939,4.3039,3589520.0
2019-07-25 15:30:00,4.33,4.34,4.33,4.33,5128720.0,4.3039,4.3138,4.3039,4.3039,5128720.0
2019-07-25 15:40:00,4.33,4.34,4.33,4.34,5392880.0,4.3039,4.3138,4.3039,4.3138,5392880.0
2019-07-25 15:50:00,4.34,4.34,4.32,4.33,20534720.0,4.3138,4.3138,4.2939,4.3039,20534720.0
2019-07-26 09:30:00,4.36,4.4,4.36,4.38,26409520.0,4.3337,4.3734,4.3337,4.3536,26409520.0
2019-07-26 09:40:00,4.38,4.39,4.37,4.38,10817280.0,4.3536,4.3635,4.3436,4.3536,10817280.0
2019-07-26 09:50:00,4.38,4.4,4.37,4.4,11594840.0,4.3536,4.3734,4.3436,4.3734,11594840.0
2019-07-26 10:00:00,4.39,4.42,4.39,4.4,13951920.0,4.3635,4.3933,4.3635,4.3734,13951920.0
2019-07-26 10:10:00,4.4,4.41,4.4,4.4,8228760.0,4.3734,4.3834,4.3734,4.3734,8228760.0
2019-07-26 10:20:00,4.4,4.41,4.4,4.4,7051920.0,4.3734,4.3834,4.3734,4.3734,7051920.0
2019-07-26 10:30:00,4.4,4.4,4.39,4.4,7807880.0,4.3734,4.3734,4.3635,4.3734,7807880.0
2019-07-26 10:40:00,4.4,4.41,4.4,4.4,5110640.0,4.3734,4.3834,4.3734,4.3734,5110640.0
2019-07-26 10:50:00,4.4,4.41,4.4,4.4,2533280.0,4.3734,4.3834,4.3734,4.3734,2533280.0
2019-07-26 11:00:00,4.4,4.4,4.39,4.39,3982880.0,4.3734,4.3734,4.3635,4.3635,3982880.0
2019-07-26 11:10:00,4.39,4.4,4.39,4.4,4478800.0,4.3635,4.3734,4.3635,4.3734,4478800.0
2019-07-26 11:20:00,4.4,4.4,4.39,4.4,2282920.0,4.3734,4.3734,4.3635,4.3734,2282920.0
2019-07-26 11:30:00,4.4,4.41,4.39,4.41,5313920.0,4.3734,4.3834,4.3635,4.3834,5313920.0
2019-07-26 11:40:00,4.41,4.42,4.4,4.4,5354760.0,4.3834,4.3933,4.3734,4.3734,5354760.0
2019-07-26 11:50:00,4.4,4.42,4.4,4.42,5577320.0,4.3734,4.3933,4.3734,4.3933,5577320.0
2019-07-26 12:00:00,4.42,4.42,4.42,4.42,4333120.0,4.3933,4.3933,4.3933,4.3933,4333120.0
2019-07-26 12:10:00,4.42,4.42,4.4,4.4,3523080.0,4.3933,4.3933,4.3734,4.3734,3523080.0
2019-07-26 12:20:00,4.4,4.41,4.4,4.41,2957680.0,4.3734,4.3834,4.3734,4.3834,2957680.0
2019-07-26 12:30:00,4.41,4.41,4.41,4.41,1919360.0,4.3834,4.3834,4.3834,4.3834,1919360.0
2019-07-26 12:40:00,4.41,4.41,4.4,4.4,1958280.0,4.3834,4.3834,4.3734,4.3734,1958280.0
2019-07-26 12:50:00,4.4,4.41,4.4,4.4,2234120.0,4.3734,4.3834,4.3734,4.3734,2234120.0
2019-07-26 13:00:00,4.4,4.4,4.39,4.39,3406400.0,4.3734,4.3734,4.3635,4.3635,3406400.0
2019-07-26 13:10:00,4.39,4.4,4.39,4.4,3749040.0,4.3635,4.3734,4.3635,4.3734,3749040.0
2019-07-26 13:20:00,4.4,4.4,4.4,4.4,1798680.0,4.3734,4.3734,4.3734,4.3734,1798680.0
2019-07-26 13:30:00,4.4,4.4,4.4,4.4,2023920.0,4.3734,4.3734,4.3734,4.3734,2023920.0
2019-07-26 13:40:00,4.4,4.4,4.39,4.4,2222760.0,4.3734,4.3734,4.3635,4.3734,2222760.0
2019-07-26 13:50:00,4.4,4.4,4.39,4.39,1871360.0,4.3734,4.3734,4.3635,4.3635,1871360.0
2019-07-26 14:00:00,4.39,4.39,4.39,4.39,2199400.0,4.3635,4.3635,4.3635,4.3635,2199400.0
2019-07-26 14:10:00,4.39,4.4,4.39,4.4,2213840.0,4.3635,4.3734,4.3635,4.3734,2213840.0
2019-07-26 14:20:00,4.4,4.4,4.39,4.39,1872680.0,4.3734,4.3734,4.3635,4.3635,1872680.0
2019-07-26 14:30:00,4.39,4.4,4.39,4.4,3083080.0,4.3635,4.3734,4.3635,4.3734,3083080.0
2019-07-26 14:40:00,4.4,4.41,4.4,4.4,2315560.0,4.3734,4.3834,4.3734,4.3734,2315560.0
2019-07-26 14:50:00,4.4,4.4,4.4,4.4,2337720.0,4.3734,4.3734,4.3734,4.3734,2337720.0
2019-07-26 15:00:00,4.4,4.4,4.4,4.4,2706160.0,4.3734,4.3734,4.3734,4.3734,2706160.0
2019-07-26 15:10:00,4.4,4.4,4.39,4.39,3256440.0,4.3734,4.3734,4.3635,4.3635,3256440.0
2019-07-26 15:20:00,4.39,4.39,4.38,4.38,7558600.0,4.3635,4.3635,4.3536,4.3536,7558600.0
2019-07-26 15:30:00,4.38,4.39,4.38,4.38,4631960.0,4.3536,4.3635,4.3536,4.3536,4631960.0
2019-07-26 15:40:00,4.38,4.39,4.38,4.38,7350360.0,4.3536,4.3635,4.3536,4.3536,7350360.0
2019-07-26 15:50:00,4.38,4.38,4.38,4.38,12289640.0,4.3536,4.3536,4.3536,4.3536,12289640.0
2019-07-29 09:30:00,4.37,4.38,4.35,4.35,16803280.0,4.3436,4.3536,4.3237,4.3237,16803280.0
2019-07-29 09:40:00,4.35,4.35,4.32,4.34,12759000.0,4.3237,4.3237,4.2939,4.3138,12759000.0
2019-07-29 09:50:00,4.34,4.35,4.33,4.33,6676520.0,4.3138,4.3237,4.3039,4.3039,6676520.0
2019-07-29 10:00:00,4.33,4.33,4.29,4.29,12096160.0,4.3039,4.3039,4.2641,4.2641,12096160.0
2019-07-29 10:10:00,4.29,4.3,4.28,4.3,12106120.0,4.2641,4.274,4.2542,4.274,12106120.0
2019-07-29 10:20:00,4.3,4.31,4.29,4.31,5537640.0,4.274,4.284,4.2641,4.284,5537640.0
2019-07-29 10:30:00,4.31,4.31,4.3,4.3,4833240.0,4.284,4.284,4.274,4.274,4833240.0
2019-07-29 10:40:00,4.3,4.32,4.3,4.32,4884960.0,4.274,4.2939,4.274,4.2939,4884960.0
2019-07-29 10:50:00,4.32,4.32,4.31,4.32,4052000.0,4.2939,4.2939,4.284,4.2939,4052000.0
2019-07-29 11:00:00,4.32,4.33,4.32,4.33,4626800.0,4.2939,4.3039,4.2939,4.3039,4626800.0
2019-07-29 11:10:00,4.33,4.34,4.32,4.33,3553040.0,4.3039,4.3138,4.2939,4.3039,3553040.0
2019-07-29 11:20:00,4.33,4.34,4.33,4.34,3514520.0,4.3039,4.3138,4.3039,4.3138,3514520.0
2019-07-29 11:30:00,4.34,4.34,4.34,4.34,3122640.0,4.3138,4.3138,4.3138,4.3138,3122640.0
2019-07-29 11:40:00,4.34,4.35,4.34,4.35,4460960.0,4.3138,4.3237,4.3138,4.3237,4460960.0
2019-07-29 11:50:00,4.35,4.36,4.35,4.35,4659800.0,4.3237,4.3337,4.3237,4.3237,4659800.0
2019-07-29 12:00:00,4.35,4.36,4.35,4.35,2785400.0,4.3237,4.3337,4.3237,4.3237,2785400.0
2019-07-29 12:10:00,4.35,4.36,4.34,4.35,3803640.0,4.3237,4.3337,4.3138,4.3237,3803640.0
2019-07-29 12:20:00,4.35,4.36,4.35,4.36,2872160.0,4.3237,4.3337,4.3237,4.3337,2872160.0
2019-07-29 12:30:00,4.36,4.36,4.35,4.35,1825080.0,4.3337,4.3337,4.3237,4.3237,1825080.0
2019-07-29 12:40:00,4.36,4.36,4.35,4.35,1567040.0,4.3337,4.3337,4.3237,4.3237,1567040.0
2019-07-29 12:50:00,4.35,4.36,4.35,4.36,4725280.0,4.3237,4.3337,4.3237,4.3337,4725280.0
2019-07-29 13:00:00,4.36,4.37,4.36,4.37,3749840.0,4.3337,4.3436,4.3337,4.3436,3749840.0
2019-07-29 13:10:00,4.37,4.37,4.36,4.36,1915960.0,4.3436,4.3436,4.3337,4.3337,1915960.0
2019-07-29 13:20:00,4.36,4.37,4.36,4.37,3971440.0,4.3337,4.3436,4.3337,4.3436,3971440.0
2019-07-29 13:30:00,4.37,4.37,4.36,4.36,1898600.0,4.3436,4.3436,4.3337,4.3337,1898600.0
2019-07-29 13:40:00,4.36,4.37,4.36,4.36,3388080.0,4.3337,4.3436,4.3337,4.3337,3388080.0
2019-07-29 13:50:00,4.36,4.36,4.36,4.36,1892360.0,4.3337,4.3337,4.3337,4.3337,1892360.0
2019-07-29 14:00:00,4.36,4.36,4.36,4.36,2446320.0,4.3337,4.3337,4.3337,4.3337,2446320.0
2019-07-29 14:10:00,4.36,4.36,4.36,4.36,1746280.0,4.3337,4.3337,4.3337,4.3337,1746280.0
2019-07-29 14:20:00,4.36,4.37,4.36,4.37,3236840.0,4.3337,4.3436,4.3337,4.3436,3236840.0
2019-07-29 14:30:00,4.37,4.38,4.37,4.37,3791120.0,4.3436,4.3536,4.3436,4.3436,3791120.0
2019-07-29 14:40:00,4.37,4.38,4.37,4.37,1819520.0,4.3436,4.3536,4.3436,4.3436,1819520.0
2019-07-29 14:50:00,4.38,4.39,4.37,4.38,3771320.0,4.3536,4.3635,4.3436,4.3536,3771320.0
2019-07-29 15:00:00,4.39,4.39,4.38,4.39,3726040.0,4.3635,4.3635,4.3536,4.3635,3726040.0
2019-07-29 15:10:00,4.39,4.39,4.38,4.38,3714560.0,4.3635,4.3635,4.3536,4.3536,3714560.0
2019-07-29 15:20:00,4.38,4.38,4.38,4.38,3341080.0,4.3536,4.3536,4.3536,4.3536,3341080.0
2019-07-29 15:30:00,4.38,4.38,4.37,4.37,3826800.0,4.3536,4.3536,4.3436,4.3436,3826800.0
2019-07-29 15:40:00,4.38,4.38,4.37,4.37,4477520.0,4.3536,4.3536,4.3436,4.3436,4477520.0
2019-07-29 15:50:00,4.37,4.38,4.37,4.37,9352920.0,4.3436,4.3536,4.3436,4.3436,9352920.0
2019-07-30 09:30:00,4.32,4.34,4.31,4.33,16076400.0,4.2939,4.3138,4.284,4.3039,16076400.0
2019-07-30 09:40:00,4.33,4.33,4.31,4.33,6811240.0,4.3039,4.3039,4.284,4.3039,6811240.0
2019-07-30 09:50:00,4.33,4.34,4.32,4.32,4874840.0,4.3039,4.3138,4.2939,4.2939,4874840.0
2019-07-30 10:00:00,4.32,4.34,4.32,4.33,4616680.0,4.2939,4.3138,4.2939,4.3039,4616680.0
2019-07-30 10:10:00,4.33,4.33,4.32,4.33,3641880.0,4.3039,4.3039,4.2939,4.3039,3641880.0
2019-07-30 10:20:00,4.33,4.33,4.31,4.32,2866360.0,4.3039,4.3039,4.284,4.2939,2866360.0
2019-07-30 10:30:00,4.32,4.33,4.32,4.33,2538760.0,4.2939,4.3039,4.2939,4.3039,2538760.0
2019-07-30 10:40:00,4.33,4.33,4.33,4.33,2632680.0,4.3039,4.3039,4.3039,4.3039,2632680.0
2019-07-30 10:50:00,4.33,4.34,4.33,4.34,3301080.0,4.3039,4.3138,4.3039,4.3138,3301080.0
2019-07-30 11:00:00,4.34,4.35,4.34,4.35,4070120.0,4.3138,4.3237,4.3138,4.3237,4070120.0
2019-07-30 11:10:00,4.35,4.36,4.34,4.35,4326640.0,4.3237,4.3337,4.3138,4.3237,4326640.0
2019-07-30 11:20:00,4.35,4.36,4.35,4.35,3242280.0,4.3237,4.3337,4.3237,4.3237,3242280.0
2019-07-30 11:30:00,4.35,4.36,4.35,4.36,2777040.0,4.3237,4.3337,4.3237,4.3337,2777040.0
2019-07-30 11:40:00,4.36,4.37,4.35,4.36,3167480.0,4.3337,4.3436,4.3237,4.3337,3167480.0
2019-07-30 11:50:00,4.36,4.37,4.35,4.37,3735800.0,4.3337,4.3436,4.3237,4.3436,3735800.0
2019-07-30 12:00:00,4.37,4.37,4.36,4.37,4319640.0,4.3436,4.3436,4.3337,4.3436,4319640.0
2019-07-30 12:10:00,4.37,4.38,4.37,4.38,4615600.0,4.3436,4.3536,4.3436,4.3536,4615600.0
2019-07-30 12:20:00,4.38,4.38,4.37,4.37,2756680.0,4.3536,4.3536,4.3436,4.3436,2756680.0
2019-07-30 12:30:00,4.37,4.38,4.37,4.38,2474480.0,4.3436,4.3536,4.3436,4.3536,2474480.0
2019-07-30 12:40:00,4.38,4.38,4.37,4.37,1553040.0,4.3536,4.3536,4.3436,4.3436,1553040.0
2019-07-30 12:50:00,4.37,4.38,4.37,4.37,1895200.0,4.3436,4.3536,4.3436,4.3436,1895200.0
2019-07-30 13:00:00,4.37,4.38,4.37,4.37,3949160.0,4.3436,4.3536,4.3436,4.3436,3949160.0
2019-07-30 13:10:00,4.37,4.37,4.37,4.37,2330400.0,4.3436,4.3436,4.3436,4.3436,2330400.0
2019-07-30 13:20:00,4.37,4.37,4.37,4.37,2038840.0,4.3436,4.3436,4.3436,4.3436,2038840.0
2019-07-30 13:30:00,4.37,4.38,4.37,4.38,2404080.0,4.3436,4.3536,4.3436,4.3536,2404080.0
2019-07-30 13:40:00,4.38,4.38,4.37,4.37,4324880.0,4.3536,4.3536,4.3436,4.3436,4324880.0
2019-07-30 13:50:00,4.37,4.37,4.37,4.37,1711080.0,4.3436,4.3436,4.3436,4.3436,1711080.0
2019-07-30 14:00:00,4.37,4.39,4.37,4.39,5619000.0,4.3436,4.3635,4.3436,4.3635,5619000.0
2019-07-30 14:10:00,4.39,4.4,4.39,4.4,4696760.0,4.3635,4.3734,4.3635,4.3734,4696760.0
2019-07-30 14:20:00,4.4,4.4,4.39,4.4,3416720.0,4.3734,4.3734,4.3635,4.3734,3416720.0
2019-07-30 14:30:00,4.4,4.4,4.39,4.39,2093040.0,4.3734,4.3734,4.3635,4.3635,2093040.0
2019-07-30 14:40:00,4.39,4.4,4.39,4.39,3713040.0,4.3635,4.3734,4.3635,4.3635,3713040.0
2019-07-30 14:50:00,4.39,4.39,4.39,4.39,1651800.0,4.3635,4.3635,4.3635,4.3635,1651800.0
2019-07-30 15:00:00,4.39,4.4,4.38,4.38,2611480.0,4.3635,4.3734,4.3536,4.3536,2611480.0
2019-07-30 15:10:00,4.38,4.39,4.38,4.38,2351080.0,4.3536,4.3635,4.3536,4.3536,2351080.0
2019-07-30 15:20:00,4.38,4.39,4.38,4.38,2845800.0,4.3536,4.3635,4.3536,4.3536,2845800.0
2019-07-30 15:30:00,4.38,4.38,4.37,4.38,4102800.0,4.3536,4.3536,4.3436,4.3536,4102800.0
2019-07-30 15:40:00,4.38,4.38,4.37,4.38,4445800.0,4.3536,4.3536,4.3436,4.3536,4445800.0
2019-07-30 15:50:00,4.38,4.39,4.38,4.39,13035640.0,4.3536,4.3635,4.3536,4.3635,13035640.0
2019-07-31 09:30:00,4.35,4.36,4.3,4.3,19672720.0,4.3237,4.3337,4.274,4.274,19672720.0
2019-07-31 09:40:00,4.3,4.33,4.3,4.32,12013040.0,4.274,4.3039,4.274,4.2939,12013040.0
2019-07-31 09:50:00,4.32,4.34,4.31,4.33,8032680.0,4.2939,4.3138,4.284,4.3039,8032680.0
2019-07-31 10:00:00,4.33,4.33,4.31,4.32,7378760.0,4.3039,4.3039,4.284,4.2939,7378760.0
2019-07-31 10:10:00,4.32,4.33,4.32,4.32,4193680.0,4.2939,4.3039,4.2939,4.2939,4193680.0
2019-07-31 10:20:00,4.32,4.32,4.31,4.31,4405880.0,4.2939,4.2939,4.284,4.284,4405880.0
2019-07-31 10:30:00,4.31,4.31,4.3,4.31,5809600.0,4.284,4.284,4.274,4.284,5809600.0
2019-07-31 10:40:00,4.31,4.31,4.3,4.31,5947800.0,4.284,4.284,4.274,4.284,5947800.0
2019-07-31 10:50:00,4.31,4.32,4.31,4.31,3721560.0,4.284,4.2939,4.284,4.284,3721560.0
2019-07-31 11:00:00,4.31,4.32,4.31,4.31,5707200.0,4.284,4.2939,4.284,4.284,5707200.0
2019-07-31 11:10:00,4.31,4.32,4.31,4.32,4435960.0,4.284,4.2939,4.284,4.2939,4435960.0
2019-07-31 11:20:00,4.32,4.32,4.31,4.31,4277200.0,4.2939,4.2939,4.284,4.284,4277200.0
2019-07-31 11:30:00,4.31,4.32,4.31,4.31,3391640.0,4.284,4.2939,4.284,4.284,3391640.0
2019-07-31 11:40:00,4.31,4.32,4.3,4.31,3473920.0,4.284,4.2939,4.274,4.284,3473920.0
2019-07-31 11:50:00,4.31,4.31,4.3,4.3,4090960.0,4.284,4.284,4.274,4.274,4090960.0
2019-07-31 12:00:00,4.3,4.32,4.3,4.31,3763240.0,4.274,4.2939,4.274,4.284,3763240.0
2019-07-31 12:10:00,4.31,4.31,4.3,4.3,2473120.0,4.284,4.284,4.274,4.274,2473120.0
2019-07-31 12:20:00,4.3,4.31,4.3,4.31,2363600.0,4.274,4.284,4.274,4.284,2363600.0
2019-07-31 12:30:00,4.31,4.31,4.3,4.3,2130960.0,4.284,4.284,4.274,4.274,2130960.0
2019-07-31 12:40:00,4.3,4.31,4.3,4.3,7617960.0,4.274,4.284,4.274,4.274,7617960.0
2019-07-31 12:50:00,4.3,4.31,4.3,4.3,2495360.0,4.274,4.284,4.274,4.274,2495360.0
2019-07-31 13:00:00,4.3,4.3,4.3,4.3,3248320.0,4.274,4.274,4.274,4.274,3248320.0
2019-07-31 13:10:00,4.3,4.31,4.3,4.31,3108200.0,4.274,4.284,4.274,4.284,3108200.0
2019-07-31 13:20:00,4.31,4.31,4.31,4.31,3053800.0,4.284,4.284,4.284,4.284,3053800.0
2019-07-31 13:30:00,4.31,4.31,4.3,4.31,2196520.0,4.284,4.284,4.274,4.284,2196520.0
2019-07-31 13:40:00,4.31,4.31,4.3,4.31,2147600.0,4.284,4.284,4.274,4.284,2147600.0
2019-07-31 13:50:00,4.31,4.32,4.31,4.31,3684640.0,4.284,4.2939,4.284,4.284,3684640.0
2019-07-31 14:00:00,4.31,4.32,4.29,4.31,11777000.0,4.284,4.2939,4.2641,4.284,11777000.0
2019-07-31 14:10:00,4.31,4.31,4.3,4.3,3848240.0,4.284,4.284,4.274,4.274,3848240.0
2019-07-31 14:20:00,4.3,4.3,4.29,4.29,4190840.0,4.274,4.274,4.2641,4.2641,4190840.0
2019-07-31 14:30:00,4.29,4.31,4.28,4.28,9630160.0,4.2641,4.284,4.2542,4.2542,9630160.0
2019-07-31 14:40:00,4.28,4.28,4.22,4.23,18260680.0,4.2542,4.2542,4.1945,4.2045,18260680.0
2019-07-31 14:50:00,4.23,4.23,4.18,4.23,18529200.0,4.2045,4.2045,4.1548,4.2045,18529200.0
2019-07-31 15:00:00,4.23,4.25,4.21,4.24,11644000.0,4.2045,4.2244,4.1846,4.2144,11644000.0
2019-07-31 15:10:00,4.24,4.25,4.22,4.25,9860280.0,4.2144,4.2244,4.1945,4.2244,9860280.0
2019-07-31 15:20:00,4.25,4.26,4.24,4.25,9198160.0,4.2244,4.2343,4.2144,4.2244,9198160.0
2019-07-31 15:30:00,4.25,4.25,4.24,4.24,6195480.0,4.2244,4.2244,4.2144,4.2144,6195480.0
2019-07-31 15:40:00,4.24,4.25,4.23,4.23,9727800.0,4.2144,4.2244,4.2045,4.2045,9727800.0
2019-07-31 15:50:00,4.23,4.23,4.22,4.22,25566400.0,4.2045,4.2045,4.1945,4.1945,25566400.0
2019-08-01 09:30:00,4.23,4.28,4.23,4.28,17526160.0,4.2045,4.2542,4.2045,4.2542,17526160.0
2019-08-01 09:40:00,4.28,4.28,4.26,4.27,9149120.0,4.2542,4.2542,4.2343,4.2442,9149120.0
2019-08-01 09:50:00,4.27,4.28,4.26,4.27,7140600.0,4.2442,4.2542,4.2343,4.2442,7140600.0
2019-08-01 10:00:00,4.27,4.29,4.27,4.28,7507560.0,4.2442,4.2641,4.2442,4.2542,7507560.0
2019-08-01 10:10:00,4.28,4.29,4.27,4.29,6413320.0,4.2542,4.2641,4.2442,4.2641,6413320.0
2019-08-01 10:20:00,4.29,4.29,4.28,4.29,3338720.0,4.2641,4.2641,4.2542,4.2641,3338720.0
2019-08-01 10:30:00,4.29,4.29,4.28,4.28,3919240.0,4.2641,4.2641,4.2542,4.2542,3919240.0
2019-08-01 10:40:00,4.28,4.3,4.28,4.3,6786800.0,4.2542,4.274,4.2542,4.274,6786800.0
2019-08-01 10:50:00,4.3,4.31,4.3,4.3,7178240.0,4.274,4.284,4.274,4.274,7178240.0
2019-08-01 11:00:00,4.3,4.31,4.3,4.3,5789960.0,4.274,4.284,4.274,4.274,5789960.0
2019-08-01 11:10:00,4.3,4.31,4.3,4.31,3736040.0,4.274,4.284,4.274,4.284,3736040.0
2019-08-01 11:20:00,4.31,4.32,4.3,4.31,4356320.0,4.284,4.2939,4.274,4.284,4356320.0
2019-08-01 11:30:00,4.31,4.31,4.3,4.3,3679360.0,4.284,4.284,4.274,4.274,3679360.0
2019-08-01 11:40:00,4.31,4.32,4.3,4.32,3748120.0,4.284,4.2939,4.274,4.2939,3748120.0
2019-08-01 11:50:00,4.32,4.32,4.31,4.31,3584680.0,4.2939,4.2939,4.284,4.284,3584680.0
2019-08-01 12:00:00,4.31,4.31,4.3,4.31,2535680.0,4.284,4.284,4.274,4.284,2535680.0
2019-08-01 12:10:00,4.31,4.31,4.3,4.3,1843760.0,4.284,4.284,4.274,4.274,1843760.0
2019-08-01 12:20:00,4.3,4.31,4.3,4.31,3686640.0,4.274,4.284,4.274,4.284,3686640.0
2019-08-01 12:30:00,4.31,4.31,4.31,4.31,1501920.0,4.284,4.284,4.284,4.284,1501920.0
2019-08-01 12:40:00,4.31,4.32,4.31,4.31,2043800.0,4.284,4.2939,4.284,4.284,2043800.0
2019-08-01 12:50:00,4.31,4.31,4.31,4.31,1792200.0,4.284,4.284,4.284,4.284,1792200.0
2019-08-01 13:00:00,4.31,4.31,4.31,4.31,1453560.0,4.284,4.284,4.284,4.284,1453560.0
2019-08-01 13:10:00,4.31,4.31,4.3,4.3,2847600.0,4.284,4.284,4.274,4.274,2847600.0
2019-08-01 13:20:00,4.3,4.31,4.25,4.26,8056440.0,4.274,4.284,4.2244,4.2343,8056440.0
2019-08-01 13:30:00,4.26,4.28,4.19,4.19,17899320.0,4.2343,4.2542,4.1647,4.1647,17899320.0
2019-08-01 13:40:00,4.2,4.21,4.17,4.18,15585320.0,4.1747,4.1846,4.1448,4.1548,15585320.0
2019-08-01 13:50:00,4.17,4.19,4.14,4.18,13953680.0,4.1448,4.1647,4.115,4.1548,13953680.0
2019-08-01 14:00:00,4.18,4.18,4.13,4.13,8688360.0,4.1548,4.1548,4.1051,4.1051,8688360.0
2019-08-01 14:10:00,4.13,4.13,4.09,4.09,20717200.0,4.1051,4.1051,4.0653,4.0653,20717200.0
2019-08-01 14:20:00,4.09,4.1,4.08,4.09,14102760.0,4.0653,4.0753,4.0554,4.0653,14102760.0
2019-08-01 14:30:00,4.09,4.09,4.07,4.08,13845480.0,4.0653,4.0653,4.0454,4.0554,13845480.0
2019-08-01 14:40:00,4.08,4.1,4.07,4.1,12889360.0,4.0554,4.0753,4.0454,4.0753,12889360.0
2019-08-01 14:50:00,4.1,4.12,4.09,4.1,9721120.0,4.0753,4.0951,4.0653,4.0753,9721120.0
2019-08-01 15:00:00,4.1,4.11,4.09,4.1,7682680.0,4.0753,4.0852,4.0653,4.0753,7682680.0
2019-08-01 15:10:00,4.1,4.11,4.08,4.1,9650520.0,4.0753,4.0852,4.0554,4.0753,9650520.0
2019-08-01 15:20:00,4.1,4.12,4.1,4.11,6899960.0,4.0753,4.0951,4.0753,4.0852,6899960.0
2019-08-01 15:30:00,4.11,4.13,4.11,4.13,9795280.0,4.0852,4.1051,4.0852,4.1051,9795280.0
2019-08-01 15:40:00,4.13,4.13,4.11,4.12,10762000.0,4.1051,4.1051,4.0852,4.0951,10762000.0
2019-08-01 15:50:00,4.12,4.13,4.1,4.12,32809920.0,4.0951,4.1051,4.0753,4.0951,32809920.0
2019-08-02 09:30:00,4.03,4.09,4.0,4.09,39535200.0,4.0057,4.0653,3.9759,4.0653,39535200.0
2019-08-02 09:40:00,4.08,4.09,4.06,4.07,17162440.0,4.0554,4.0653,4.0355,4.0454,17162440.0
2019-08-02 09:50:00,4.07,4.1,4.06,4.06,9737240.0,4.0454,4.0753,4.0355,4.0355,9737240.0
2019-08-02 10:00:00,4.06,4.07,4.02,4.03,11243400.0,4.0355,4.0454,3.9957,4.0057,11243400.0
2019-08-02 10:10:00,4.03,4.04,4.01,4.02,11153680.0,4.0057,4.0156,3.9858,3.9957,11153680.0
2019-08-02 10:20:00,4.02,4.02,4.0,4.0,11592720.0,3.9957,3.9957,3.9759,3.9759,11592720.0
2019-08-02 10:30:00,4.01,4.01,3.98,4.0,14985040.0,3.9858,3.9858,3.956,3.9759,14985040.0
2019-08-02 10:40:00,4.0,4.01,3.99,4.0,11148160.0,3.9759,3.9858,3.9659,3.9759,11148160.0
2019-08-02 10:50:00,4.0,4.0,3.99,3.99,8446200.0,3.9759,3.9759,3.9659,3.9659,8446200.0
2019-08-02 11:00:00,3.99,4.01,3.99,4.0,8982520.0,3.9659,3.9858,3.9659,3.9759,8982520.0
2019-08-02 11:10:00,4.0,4.03,4.0,4.02,6717920.0,3.9759,4.0057,3.9759,3.9957,6717920.0
2019-08-02 11:20:00,4.02,4.02,4.01,4.02,6501240.0,3.9957,3.9957,3.9858,3.9957,6501240.0
2019-08-02 11:30:00,4.02,4.02,4.0,4.01,6024000.0,3.9957,3.9957,3.9759,3.9858,6024000.0
2019-08-02 11:40:00,4.01,4.02,4.0,4.02,6654520.0,3.9858,3.9957,3.9759,3.9957,6654520.0
2019-08-02 11:50:00,4.02,4.03,4.0,4.03,5826320.0,3.9957,4.0057,3.9759,4.0057,5826320.0
2019-08-02 12:00:00,4.03,4.03,4.02,4.03,5247760.0,4.0057,4.0057,3.9957,4.0057,5247760.0
2019-08-02 12:10:00,4.03,4.04,4.03,4.04,6394120.0,4.0057,4.0156,4.0057,4.0156,6394120.0
2019-08-02 12:20:00,4.04,4.05,4.03,4.04,5828240.0,4.0156,4.0256,4.0057,4.0156,5828240.0
2019-08-02 12:30:00,4.04,4.04,4.03,4.03,4668280.0,4.0156,4.0156,4.0057,4.0057,4668280.0
2019-08-02 12:40:00,4.03,4.03,4.02,4.02,3714200.0,4.0057,4.0057,3.9957,3.9957,3714200.0
2019-08-02 12:50:00,4.02,4.03,4.02,4.02,4975960.0,3.9957,4.0057,3.9957,3.9957,4975960.0
2019-08-02 13:00:00,4.02,4.03,4.01,4.02,4731600.0,3.9957,4.0057,3.9858,3.9957,4731600.0
2019-08-02 13:10:00,4.02,4.02,4.01,4.02,2738040.0,3.9957,3.9957,3.9858,3.9957,2738040.0
2019-08-02 13:20:00,4.02,4.03,4.02,4.03,3329640.0,3.9957,4.0057,3.9957,4.0057,3329640.0
2019-08-02 13:30:00,4.03,4.03,4.01,4.02,3785560.0,4.0057,4.0057,3.9858,3.9957,3785560.0
2019-08-02 13:40:00,4.02,4.03,4.01,4.02,2089560.0,3.9957,4.0057,3.9858,3.9957,2089560.0
2019-08-02 13:50:00,4.02,4.02,4.01,4.01,2390640.0,3.9957,3.9957,3.9858,3.9858,2390640.0
2019-08-02 14:00:00,4.01,4.03,4.01,4.02,3347880.0,3.9858,4.0057,3.9858,3.9957,3347880.0
2019-08-02 14:10:00,4.02,4.02,4.01,4.02,3718480.0,3.9957,3.9957,3.9858,3.9957,3718480.0
2019-08-02 14:20:00,4.02,4.02,4.01,4.02,3019480.0,3.9957,3.9957,3.9858,3.9957,3019480.0
2019-08-02 14:30:00,4.02,4.02,4.01,4.02,3729600.0,3.9957,3.9957,3.9858,3.9957,3729600.0
2019-08-02 14:40:00,4.02,4.03,4.02,4.02,3544760.0,3.9957,4.0057,3.9957,3.9957,3544760.0
2019-08-02 14:50:00,4.02,4.02,4.01,4.02,4100440.0,3.9957,3.9957,3.9858,3.9957,4100440.0
2019-08-02 15:00:00,4.02,4.03,4.02,4.02,3799320.0,3.9957,4.0057,3.9957,3.9957,3799320.0
2019-08-02 15:10:00,4.02,4.02,4.01,4.02,3477520.0,3.9957,3.9957,3.9858,3.9957,3477520.0
2019-08-02 15:20:00,4.02,4.04,4.02,4.04,6678080.0,3.9957,4.0156,3.9957,4.0156,6678080.0
2019-08-02 15:30:00,4.04,4.04,4.02,4.04,9663480.0,4.0156,4.0156,3.9957,4.0156,9663480.0
2019-08-02 15:40:00,4.04,4.04,4.02,4.03,8335520.0,4.0156,4.0156,3.9957,4.0057,8335520.0
2019-08-02 15:50:00,4.03,4.03,4.02,4.03,24441560.0,4.0057,4.0057,3.9957,4.0057,24441560.0
2019-08-05 09:30:00,3.84,3.85,3.81,3.84,40297480.0,3.8168,3.8268,3.787,3.8168,40297480.0
2019-08-05 09:40:00,3.84,3.84,3.8,3.8,22138280.0,3.8168,3.8168,3.7771,3.7771,22138280.0
2019-08-05 09:50:00,3.8,3.82,3.79,3.82,21085640.0,3.7771,3.7969,3.7671,3.7969,21085640.0
2019-08-05 10:00:00,3.82,3.83,3.8,3.82,12869520.0,3.7969,3.8069,3.7771,3.7969,12869520.0
2019-08-05 10:10:00,3.82,3.83,3.8,3.8,11956760.0,3.7969,3.8069,3.7771,3.7771,11956760.0
2019-08-05 10:20:00,3.8,3.8,3.77,3.77,15473920.0,3.7771,3.7771,3.7472,3.7472,15473920.0
2019-08-05 10:30:00,3.77,3.79,3.76,3.76,13139240.0,3.7472,3.7671,3.7373,3.7373,13139240.0
2019-08-05 10:40:00,3.76,3.79,3.76,3.77,12609000.0,3.7373,3.7671,3.7373,3.7472,12609000.0
2019-08-05 10:50:00,3.77,3.79,3.77,3.79,10461560.0,3.7472,3.7671,3.7472,3.7671,10461560.0
2019-08-05 11:00:00,3.79,3.8,3.78,3.79,12601680.0,3.7671,3.7771,3.7572,3.7671,12601680.0
2019-08-05 11:10:00,3.79,3.8,3.79,3.79,10676800.0,3.7671,3.7771,3.7671,3.7671,10676800.0
2019-08-05 11:20:00,3.79,3.8,3.78,3.79,6755520.0,3.7671,3.7771,3.7572,3.7671,6755520.0
2019-08-05 11:30:00,3.78,3.79,3.77,3.78,5272640.0,3.7572,3.7671,3.7472,3.7572,5272640.0
2019-08-05 11:40:00,3.78,3.78,3.77,3.77,7842840.0,3.7572,3.7572,3.7472,3.7472,7842840.0
2019-08-05 11:50:00,3.78,3.78,3.76,3.76,7379760.0,3.7572,3.7572,3.7373,3.7373,7379760.0
2019-08-05 12:00:00,3.76,3.77,3.75,3.76,8236480.0,3.7373,3.7472,3.7274,3.7373,8236480.0
2019-08-05 12:10:00,3.77,3.78,3.76,3.78,6737360.0,3.7472,3.7572,3.7373,3.7572,6737360.0
2019-08-05 12:20:00,3.78,3.78,3.76,3.77,5970400.0,3.7572,3.7572,3.7373,3.7472,5970400.0
2019-08-05 12:30:00,3.77,3.78,3.77,3.78,4775920.0,3.7472,3.7572,3.7472,3.7572,4775920.0
2019-08-05 12:40:00,3.78,3.78,3.77,3.77,11014760.0,3.7572,3.7572,3.7472,3.7472,11014760.0
2019-08-05 12:50:00,3.77,3.77,3.76,3.76,7024880.0,3.7472,3.7472,3.7373,3.7373,7024880.0
2019-08-05 13:00:00,3.76,3.77,3.76,3.77,5319960.0,3.7373,3.7472,3.7373,3.7472,5319960.0
2019-08-05 13:10:00,3.77,3.78,3.76,3.77,4366760.0,3.7472,3.7572,3.7373,3.7472,4366760.0
2019-08-05 13:20:00,3.77,3.78,3.76,3.77,3860600.0,3.7472,3.7572,3.7373,3.7472,3860600.0
2019-08-05 13:30:00,3.77,3.77,3.76,3.77,4524120.0,3.7472,3.7472,3.7373,3.7472,4524120.0
2019-08-05 13:40:00,3.77,3.78,3.75,3.76,5478600.0,3.7472,3.7572,3.7274,3.7373,5478600.0
2019-08-05 13:50:00,3.76,3.76,3.75,3.75,9219680.0,3.7373,3.7373,3.7274,3.7274,9219680.0
2019-08-05 14:00:00,3.75,3.76,3.75,3.75,7401080.0,3.7274,3.7373,3.7274,3.7274,7401080.0
2019-08-05 14:10:00,3.75,3.76,3.75,3.75,5255120.0,3.7274,3.7373,3.7274,3.7274,5255120.0
2019-08-05 14:20:00,3.75,3.75,3.73,3.73,9401080.0,3.7274,3.7274,3.7075,3.7075,9401080.0
2019-08-05 14:30:00,3.73,3.75,3.73,3.74,9884720.0,3.7075,3.7274,3.7075,3.7174,9884720.0
2019-08-05 14:40:00,3.74,3.75,3.74,3.74,6453600.0,3.7174,3.7274,3.7174,3.7174,6453600.0
2019-08-05 14:50:00,3.74,3.74,3.73,3.73,6914280.0,3.7174,3.7174,3.7075,3.7075,6914280.0
2019-08-05 15:00:00,3.73,3.74,3.72,3.73,10703640.0,3.7075,3.7174,3.6975,3.7075,10703640.0
2019-08-05 15:10:00,3.73,3.76,3.73,3.76,12858120.0,3.7075,3.7373,3.7075,3.7373,12858120.0
2019-08-05 15:20:00,3.76,3.77,3.75,3.76,11994480.0,3.7373,3.7472,3.7274,3.7373,11994480.0
2019-08-05 15:30:00,3.76,3.77,3.75,3.77,14207720.0,3.7373,3.7472,3.7274,3.7472,14207720.0
2019-08-05 15:40:00,3.77,3.78,3.76,3.77,16704200.0,3.7472,3.7572,3.7373,3.7472,16704200.0
2019-08-05 15:50:00,3.77,3.78,3.76,3.77,37005080.0,3.7472,3.7572,3.7373,3.7472,37005080.0
2019-08-06 09:30:00,3.85,3.89,3.82,3.82,38096880.0,3.8268,3.8665,3.7969,3.7969,38096880.0
2019-08-06 09:40:00,3.83,3.84,3.8,3.82,16982880.0,3.8069,3.8168,3.7771,3.7969,16982880.0
2019-08-06 09:50:00,3.81,3.83,3.81,3.83,8224080.0,3.787,3.8069,3.787,3.8069,8224080.0
2019-08-06 10:00:00,3.83,3.84,3.81,3.82,9911280.0,3.8069,3.8168,3.787,3.7969,9911280.0
2019-08-06 10:10:00,3.82,3.82,3.78,3.78,12884840.0,3.7969,3.7969,3.7572,3.7572,12884840.0
2019-08-06 10:20:00,3.78,3.8,3.77,3.79,9417440.0,3.7572,3.7771,3.7472,3.7671,9417440.0
2019-08-06 10:30:00,3.79,3.81,3.78,3.8,5359840.0,3.7671,3.787,3.7572,3.7771,5359840.0
2019-08-06 10:40:00,3.8,3.82,3.79,3.79,7047520.0,3.7771,3.7969,3.7671,3.7671,7047520.0
2019-08-06 10:50:00,3.79,3.8,3.79,3.8,4278680.0,3.7671,3.7771,3.7671,3.7771,4278680.0
2019-08-06 11:00:00,3.8,3.8,3.78,3.79,4957200.0,3.7771,3.7771,3.7572,3.7671,4957200.0
2019-08-06 11:10:00,3.79,3.79,3.77,3.78,7035840.0,3.7671,3.7671,3.7472,3.7572,7035840.0
2019-08-06 11:20:00,3.78,3.79,3.78,3.79,4456600.0,3.7572,3.7671,3.7572,3.7671,4456600.0
2019-08-06 11:30:00,3.79,3.79,3.76,3.77,6664160.0,3.7671,3.7671,3.7373,3.7472,6664160.0
2019-08-06 11:40:00,3.77,3.78,3.77,3.78,3034400.0,3.7472,3.7572,3.7472,3.7572,3034400.0
2019-08-06 11:50:00,3.78,3.79,3.78,3.79,3919760.0,3.7572,3.7671,3.7572,3.7671,3919760.0
2019-08-06 12:00:00,3.79,3.8,3.78,3.79,3266640.0,3.7671,3.7771,3.7572,3.7671,3266640.0
2019-08-06 12:10:00,3.79,3.8,3.79,3.79,3033160.0,3.7671,3.7771,3.7671,3.7671,3033160.0
2019-08-06 12:20:00,3.79,3.79,3.78,3.78,1854160.0,3.7671,3.7671,3.7572,3.7572,1854160.0
2019-08-06 12:30:00,3.78,3.79,3.78,3.79,2253040.0,3.7572,3.7671,3.7572,3.7671,2253040.0
2019-08-06 12:40:00,3.79,3.79,3.79,3.79,1822320.0,3.7671,3.7671,3.7671,3.7671,1822320.0
2019-08-06 12:50:00,3.79,3.79,3.78,3.78,2932080.0,3.7671,3.7671,3.7572,3.7572,2932080.0
2019-08-06 13:00:00,3.78,3.79,3.78,3.78,2807640.0,3.7572,3.7671,3.7572,3.7572,2807640.0
2019-08-06 13:10:00,3.78,3.79,3.78,3.78,2184440.0,3.7572,3.7671,3.7572,3.7572,2184440.0
2019-08-06 13:20:00,3.78,3.8,3.78,3.8,3120840.0,3.7572,3.7771,3.7572,3.7771,3120840.0
2019-08-06 13:30:00,3.8,3.81,3.79,3.8,4617120.0,3.7771,3.787,3.7671,3.7771,4617120.0
2019-08-06 13:40:00,3.8,3.81,3.79,3.8,4380560.0,3.7771,3.787,3.7671,3.7771,4380560.0
2019-08-06 13:50:00,3.8,3.8,3.79,3.79,3887440.0,3.7771,3.7771,3.7671,3.7671,3887440.0
2019-08-06 14:00:00,3.79,3.79,3.78,3.78,4574600.0,3.7671,3.7671,3.7572,3.7572,4574600.0
2019-08-06 14:10:00,3.78,3.81,3.78,3.81,6225240.0,3.7572,3.787,3.7572,3.787,6225240.0
2019-08-06 14:20:00,3.81,3.81,3.8,3.81,5390640.0,3.787,3.787,3.7771,3.787,5390640.0
2019-08-06 14:30:00,3.81,3.82,3.81,3.82,4631040.0,3.787,3.7969,3.787,3.7969,4631040.0
2019-08-06 14:40:00,3.82,3.82,3.81,3.82,3018600.0,3.7969,3.7969,3.787,3.7969,3018600.0
2019-08-06 14:50:00,3.82,3.82,3.81,3.81,4598640.0,3.7969,3.7969,3.787,3.787,4598640.0
2019-08-06 15:00:00,3.81,3.82,3.81,3.81,2951200.0,3.787,3.7969,3.787,3.787,2951200.0
2019-08-06 15:10:00,3.81,3.82,3.8,3.81,3095680.0,3.787,3.7969,3.7771,3.787,3095680.0
2019-08-06 15:20:00,3.81,3.81,3.8,3.8,3113120.0,3.787,3.787,3.7771,3.7771,3113120.0
2019-08-06 15:30:00,3.8,3.81,3.79,3.81,6835880.0,3.7771,3.787,3.7671,3.787,6835880.0
2019-08-06 15:40:00,3.81,3.81,3.79,3.8,5352520.0,3.787,3.787,3.7671,3.7771,5352520.0
2019-08-06 15:50:00,3.8,3.81,3.8,3.81,19151080.0,3.7771,3.787,3.7771,3.787,19151080.0
2019-08-07 09:30:00,3.75,3.78,3.73,3.78,19014480.0,3.7274,3.7572,3.7075,3.7572,19014480.0
2019-08-07 09:40:00,3.78,3.78,3.73,3.74,9709400.0,3.7572,3.7572,3.7075,3.7174,9709400.0
2019-08-07 09:50:00,3.74,3.77,3.73,3.77,9598560.0,3.7174,3.7472,3.7075,3.7472,9598560.0
2019-08-07 10:00:00,3.77,3.77,3.75,3.77,6525920.0,3.7472,3.7472,3.7274,3.7472,6525920.0
2019-08-07 10:10:00,3.77,3.79,3.76,3.78,10533600.0,3.7472,3.7671,3.7373,3.7572,10533600.0
2019-08-07 10:20:00,3.78,3.78,3.77,3.77,4448720.0,3.7572,3.7572,3.7472,3.7472,4448720.0
2019-08-07 10:30:00,3.77,3.82,3.77,3.82,10688200.0,3.7472,3.7969,3.7472,3.7969,10688200.0
2019-08-07 10:40:00,3.82,3.82,3.8,3.8,7419040.0,3.7969,3.7969,3.7771,3.7771,7419040.0
2019-08-07 10:50:00,3.81,3.83,3.8,3.82,6971160.0,3.787,3.8069,3.7771,3.7969,6971160.0
2019-08-07 11:00:00,3.82,3.82,3.8,3.82,6196160.0,3.7969,3.7969,3.7771,3.7969,6196160.0
2019-08-07 11:10:00,3.81,3.82,3.8,3.81,4384600.0,3.787,3.7969,3.7771,3.787,4384600.0
2019-08-07 11:20:00,3.81,3.81,3.8,3.81,3830160.0,3.787,3.787,3.7771,3.787,3830160.0
2019-08-07 11:30:00,3.81,3.81,3.79,3.79,5279800.0,3.787,3.787,3.7671,3.7671,5279800.0
2019-08-07 11:40:00,3.8,3.8,3.78,3.79,4191440.0,3.7771,3.7771,3.7572,3.7671,4191440.0
2019-08-07 11:50:00,3.79,3.8,3.78,3.79,3459720.0,3.7671,3.7771,3.7572,3.7671,3459720.0
2019-08-07 12:00:00,3.79,3.79,3.79,3.79,2381080.0,3.7671,3.7671,3.7671,3.7671,2381080.0
2019-08-07 12:10:00,3.79,3.8,3.79,3.79,3382160.0,3.7671,3.7771,3.7671,3.7671,3382160.0
2019-08-07 12:20:00,3.79,3.8,3.78,3.79,3327160.0,3.7671,3.7771,3.7572,3.7671,3327160.0
2019-08-07 12:30:00,3.79,3.8,3.79,3.8,2726400.0,3.7671,3.7771,3.7671,3.7771,2726400.0
2019-08-07 12:40:00,3.8,3.81,3.79,3.79,4658120.0,3.7771,3.787,3.7671,3.7671,4658120.0
2019-08-07 12:50:00,3.8,3.8,3.78,3.79,3585280.0,3.7771,3.7771,3.7572,3.7671,3585280.0
2019-08-07 13:00:00,3.79,3.8,3.79,3.8,2578320.0,3.7671,3.7771,3.7671,3.7771,2578320.0
2019-08-07 13:10:00,3.8,3.8,3.79,3.79,2917840.0,3.7771,3.7771,3.7671,3.7671,2917840.0
2019-08-07 13:20:00,3.79,3.8,3.79,3.8,2311600.0,3.7671,3.7771,3.7671,3.7771,2311600.0
2019-08-07 13:30:00,3.8,3.82,3.8,3.82,5095480.0,3.7771,3.7969,3.7771,3.7969,5095480.0
2019-08-07 13:40:00,3.82,3.83,3.82,3.83,4963560.0,3.7969,3.8069,3.7969,3.8069,4963560.0
2019-08-07 13:50:00,3.83,3.83,3.82,3.82,3424680.0,3.8069,3.8069,3.7969,3.7969,3424680.0
2019-08-07 14:00:00,3.82,3.84,3.82,3.84,4184920.0,3.7969,3.8168,3.7969,3.8168,4184920.0
2019-08-07 14:10:00,3.84,3.84,3.82,3.82,7354600.0,3.8168,3.8168,3.7969,3.7969,7354600.0
2019-08-07 14:20:00,3.82,3.84,3.82,3.84,4385520.0,3.7969,3.8168,3.7969,3.8168,4385520.0
2019-08-07 14:30:00,3.84,3.84,3.83,3.84,2857280.0,3.8168,3.8168,3.8069,3.8168,2857280.0
2019-08-07 14:40:00,3.83,3.86,3.83,3.85,6905000.0,3.8069,3.8367,3.8069,3.8268,6905000.0
2019-08-07 14:50:00,3.85,3.86,3.85,3.86,3427840.0,3.8268,3.8367,3.8268,3.8367,3427840.0
2019-08-07 15:00:00,3.86,3.86,3.85,3.85,4096520.0,3.8367,3.8367,3.8268,3.8268,4096520.0
2019-08-07 15:10:00,3.85,3.85,3.84,3.85,3299480.0,3.8268,3.8268,3.8168,3.8268,3299480.0
2019-08-07 15:20:00,3.85,3.86,3.85,3.85,3943920.0,3.8268,3.8367,3.8268,3.8268,3943920.0
2019-08-07 15:30:00,3.85,3.86,3.85,3.86,6365600.0,3.8268,3.8367,3.8268,3.8367,6365600.0
2019-08-07 15:40:00,3.86,3.86,3.85,3.85,6034480.0,3.8367,3.8367,3.8268,3.8268,6034480.0
2019-08-07 15:50:00,3.85,3.86,3.83,3.85,20555040.0,3.8268,3.8367,3.8069,3.8268,20555040.0
2019-08-08 09:30:00,3.91,3.91,3.85,3.86,20324800.0,3.8864,3.8864,3.8268,3.8367,20324800.0
2019-08-08 09:40:00,3.86,3.88,3.85,3.87,10869760.0,3.8367,3.8566,3.8268,3.8466,10869760.0
2019-08-08 09:50:00,3.87,3.9,3.86,3.89,9028440.0,3.8466,3.8765,3.8367,3.8665,9028440.0
2019-08-08 10:00:00,3.9,3.9,3.89,3.89,5933200.0,3.8765,3.8765,3.8665,3.8665,5933200.0
2019-08-08 10:10:00,3.89,3.92,3.89,3.91,8386080.0,3.8665,3.8963,3.8665,3.8864,8386080.0
2019-08-08 10:20:00,3.91,3.91,3.9,3.9,5098240.0,3.8864,3.8864,3.8765,3.8765,5098240.0
2019-08-08 10:30:00,3.9,3.92,3.9,3.92,6633680.0,3.8765,3.8963,3.8765,3.8963,6633680.0
2019-08-08 10:40:00,3.92,3.92,3.91,3.91,4243320.0,3.8963,3.8963,3.8864,3.8864,4243320.0
2019-08-08 10:50:00,3.91,3.92,3.91,3.92,4851640.0,3.8864,3.8963,3.8864,3.8963,4851640.0
2019-08-08 11:00:00,3.92,3.92,3.91,3.92,3405240.0,3.8963,3.8963,3.8864,3.8963,3405240.0
2019-08-08 11:10:00,3.92,3.93,3.92,3.92,4888320.0,3.8963,3.9063,3.8963,3.8963,4888320.0
2019-08-08 11:20:00,3.92,3.92,3.89,3.89,9489040.0,3.8963,3.8963,3.8665,3.8665,9489040.0
2019-08-08 11:30:00,3.89,3.91,3.89,3.91,5100920.0,3.8665,3.8864,3.8665,3.8864,5100920.0
2019-08-08 11:40:00,3.91,3.92,3.91,3.92,4229680.0,3.8864,3.8963,3.8864,3.8963,4229680.0
2019-08-08 11:50:00,3.91,3.93,3.91,3.93,8237440.0,3.8864,3.9063,3.8864,3.9063,8237440.0
2019-08-08 12:00:00,3.93,3.93,3.92,3.93,7634880.0,3.9063,3.9063,3.8963,3.9063,7634880.0
2019-08-08 12:10:00,3.93,3.93,3.92,3.93,5602720.0,3.9063,3.9063,3.8963,3.9063,5602720.0
2019-08-08 12:20:00,3.93,3.93,3.93,3.93,3790560.0,3.9063,3.9063,3.9063,3.9063,3790560.0
2019-08-08 12:30:00,3.93,3.94,3.93,3.93,5029160.0,3.9063,3.9162,3.9063,3.9063,5029160.0
2019-08-08 12:40:00,3.93,3.94,3.93,3.93,3209960.0,3.9063,3.9162,3.9063,3.9063,3209960.0
2019-08-08 12:50:00,3.93,3.94,3.93,3.93,3783160.0,3.9063,3.9162,3.9063,3.9063,3783160.0
2019-08-08 13:00:00,3.93,3.94,3.93,3.93,4303840.0,3.9063,3.9162,3.9063,3.9063,4303840.0
2019-08-08 13:10:00,3.93,3.93,3.92,3.93,2798840.0,3.9063,3.9063,3.8963,3.9063,2798840.0
2019-08-08 13:20:00,3.93,3.93,3.93,3.93,3173920.0,3.9063,3.9063,3.9063,3.9063,3173920.0
2019-08-08 13:30:00,3.93,3.94,3.93,3.94,4411000.0,3.9063,3.9162,3.9063,3.9162,4411000.0
2019-08-08 13:40:00,3.94,3.94,3.94,3.94,3123000.0,3.9162,3.9162,3.9162,3.9162,3123000.0
2019-08-08 13:50:00,3.94,3.95,3.94,3.94,2739560.0,3.9162,3.9262,3.9162,3.9162,2739560.0
2019-08-08 14:00:00,3.94,3.94,3.93,3.93,3241920.0,3.9162,3.9162,3.9063,3.9063,3241920.0
2019-08-08 14:10:00,3.93,3.95,3.93,3.94,4209400.0,3.9063,3.9262,3.9063,3.9162,4209400.0
2019-08-08 14:20:00,3.94,3.94,3.93,3.93,4054000.0,3.9162,3.9162,3.9063,3.9063,4054000.0
2019-08-08 14:30:00,3.93,3.94,3.93,3.94,3542600.0,3.9063,3.9162,3.9063,3.9162,3542600.0
2019-08-08 14:40:00,3.94,3.95,3.93,3.93,3436600.0,3.9162,3.9262,3.9063,3.9063,3436600.0
2019-08-08 14:50:00,3.94,3.94,3.93,3.94,2225280.0,3.9162,3.9162,3.9063,3.9162,2225280.0
2019-08-08 15:00:00,3.94,3.94,3.93,3.94,3899000.0,3.9162,3.9162,3.9063,3.9162,3899000.0
2019-08-08 15:10:00,3.94,3.94,3.93,3.93,5100440.0,3.9162,3.9162,3.9063,3.9063,5100440.0
2019-08-08 15:20:00,3.94,3.94,3.93,3.93,4721920.0,3.9162,3.9162,3.9063,3.9063,4721920.0
2019-08-08 15:30:00,3.93,3.95,3.93,3.94,6250080.0,3.9063,3.9262,3.9063,3.9162,6250080.0
2019-08-08 15:40:00,3.94,3.95,3.94,3.95,9271120.0,3.9162,3.9262,3.9162,3.9262,9271120.0
2019-08-08 15:50:00,3.95,3.96,3.95,3.96,17903520.0,3.9262,3.9361,3.9262,3.9361,17903520.0
2019-08-09 09:30:00,3.92,3.92,3.88,3.89,23618680.0,3.8963,3.8963,3.8566,3.8665,23618680.0
2019-08-09 09:40:00,3.89,3.9,3.86,3.86,13187320.0,3.8665,3.8765,3.8367,3.8367,13187320.0
2019-08-09 09:50:00,3.86,3.87,3.86,3.87,8682840.0,3.8367,3.8466,3.8367,3.8466,8682840.0
2019-08-09 10:00:00,3.87,3.88,3.83,3.84,14012880.0,3.8466,3.8566,3.8069,3.8168,14012880.0
2019-08-09 10:10:00,3.84,3.86,3.84,3.84,9126000.0,3.8168,3.8367,3.8168,3.8168,9126000.0
2019-08-09 10:20:00,3.84,3.84,3.83,3.83,8883000.0,3.8168,3.8168,3.8069,3.8069,8883000.0
2019-08-09 10:30:00,3.83,3.83,3.82,3.83,15083640.0,3.8069,3.8069,3.7969,3.8069,15083640.0
2019-08-09 10:40:00,3.83,3.84,3.82,3.83,7690800.0,3.8069,3.8168,3.7969,3.8069,7690800.0
2019-08-09 10:50:00,3.83,3.85,3.83,3.84,7380880.0,3.8069,3.8268,3.8069,3.8168,7380880.0
2019-08-09 11:00:00,3.84,3.84,3.82,3.82,5478880.0,3.8168,3.8168,3.7969,3.7969,5478880.0
2019-08-09 11:10:00,3.82,3.83,3.82,3.82,3300200.0,3.7969,3.8069,3.7969,3.7969,3300200.0
2019-08-09 11:20:00,3.82,3.83,3.8,3.8,7871440.0,3.7969,3.8069,3.7771,3.7771,7871440.0
2019-08-09 11:30:00,3.81,3.82,3.81,3.81,6284720.0,3.787,3.7969,3.787,3.787,6284720.0
2019-08-09 11:40:00,3.81,3.82,3.8,3.82,4761920.0,3.787,3.7969,3.7771,3.7969,4761920.0
2019-08-09 11:50:00,3.82,3.82,3.81,3.81,4071080.0,3.7969,3.7969,3.787,3.787,4071080.0
2019-08-09 12:00:00,3.81,3.82,3.81,3.82,4770360.0,3.787,3.7969,3.787,3.7969,4770360.0
2019-08-09 12:10:00,3.82,3.82,3.81,3.81,5352960.0,3.7969,3.7969,3.787,3.787,5352960.0
2019-08-09 12:20:00,3.81,3.82,3.81,3.82,3544840.0,3.787,3.7969,3.787,3.7969,3544840.0
2019-08-09 12:30:00,3.82,3.83,3.82,3.83,4278800.0,3.7969,3.8069,3.7969,3.8069,4278800.0
2019-08-09 12:40:00,3.83,3.83,3.82,3.83,5373960.0,3.8069,3.8069,3.7969,3.8069,5373960.0
2019-08-09 12:50:00,3.83,3.85,3.83,3.84,11137920.0,3.8069,3.8268,3.8069,3.8168,11137920.0
2019-08-09 13:00:00,3.84,3.85,3.84,3.84,4410680.0,3.8168,3.8268,3.8168,3.8168,4410680.0
2019-08-09 13:10:00,3.84,3.85,3.84,3.85,4894520.0,3.8168,3.8268,3.8168,3.8268,4894520.0
2019-08-09 13:20:00,3.85,3.86,3.85,3.86,5861600.0,3.8268,3.8367,3.8268,3.8367,5861600.0
2019-08-09 13:30:00,3.86,3.87,3.86,3.87,5814400.0,3.8367,3.8466,3.8367,3.8466,5814400.0
2019-08-09 13:40:00,3.86,3.87,3.86,3.87,3501040.0,3.8367,3.8466,3.8367,3.8466,3501040.0
2019-08-09 13:50:00,3.87,3.87,3.85,3.86,4281000.0,3.8466,3.8466,3.8268,3.8367,4281000.0
2019-08-09 14:00:00,3.86,3.86,3.85,3.86,2774200.0,3.8367,3.8367,3.8268,3.8367,2774200.0
2019-08-09 14:10:00,3.86,3.86,3.84,3.85,4177520.0,3.8367,3.8367,3.8168,3.8268,4177520.0
2019-08-09 14:20:00,3.85,3.86,3.85,3.86,3481720.0,3.8268,3.8367,3.8268,3.8367,3481720.0
2019-08-09 14:30:00,3.86,3.86,3.85,3.85,3025040.0,3.8367,3.8367,3.8268,3.8268,3025040.0
2019-08-09 14:40:00,3.85,3.86,3.85,3.85,2556320.0,3.8268,3.8367,3.8268,3.8268,2556320.0
2019-08-09 14:50:00,3.85,3.86,3.85,3.86,3833600.0,3.8268,3.8367,3.8268,3.8367,3833600.0
2019-08-09 15:00:00,3.86,3.88,3.86,3.87,6150680.0,3.8367,3.8566,3.8367,3.8466,6150680.0
2019-08-09 15:10:00,3.87,3.88,3.87,3.87,5540160.0,3.8466,3.8566,3.8466,3.8466,5540160.0
2019-08-09 15:20:00,3.87,3.88,3.87,3.87,3649400.0,3.8466,3.8566,3.8466,3.8466,3649400.0
2019-08-09 15:30:00,3.87,3.88,3.87,3.88,7144800.0,3.8466,3.8566,3.8466,3.8566,7144800.0
2019-08-09 15:40:00,3.88,3.88,3.87,3.87,6163760.0,3.8566,3.8566,3.8466,3.8466,6163760.0
2019-08-09 15:50:00,3.87,3.87,3.85,3.85,19092880.0,3.8466,3.8466,3.8268,3.8268,19092880.0
2019-08-12 09:30:00,3.8,3.85,3.79,3.84,19990080.0,3.7771,3.8268,3.7671,3.8168,19990080.0
2019-08-12 09:40:00,3.84,3.85,3.83,3.84,9779680.0,3.8168,3.8268,3.8069,3.8168,9779680.0
2019-08-12 09:50:00,3.84,3.85,3.83,3.84,7872200.0,3.8168,3.8268,3.8069,3.8168,7872200.0
2019-08-12 10:00:00,3.83,3.84,3.82,3.82,5954760.0,3.8069,3.8168,3.7969,3.7969,5954760.0
2019-08-12 10:10:00,3.82,3.83,3.81,3.83,4876400.0,3.7969,3.8069,3.787,3.8069,4876400.0
2019-08-12 10:20:00,3.83,3.84,3.82,3.82,8306400.0,3.8069,3.8168,3.7969,3.7969,8306400.0
2019-08-12 10:30:00,3.82,3.83,3.82,3.82,6273400.0,3.7969,3.8069,3.7969,3.7969,6273400.0
2019-08-12 10:40:00,3.83,3.83,3.81,3.82,4713880.0,3.8069,3.8069,3.787,3.7969,4713880.0
2019-08-12 10:50:00,3.81,3.82,3.81,3.82,2724840.0,3.787,3.7969,3.787,3.7969,2724840.0
2019-08-12 11:00:00,3.82,3.82,3.8,3.81,3605520.0,3.7969,3.7969,3.7771,3.787,3605520.0
2019-08-12 11:10:00,3.81,3.81,3.8,3.8,4103320.0,3.787,3.787,3.7771,3.7771,4103320.0
2019-08-12 11:20:00,3.8,3.81,3.8,3.81,4256160.0,3.7771,3.787,3.7771,3.787,4256160.0
2019-08-12 11:30:00,3.81,3.82,3.8,3.81,3151200.0,3.787,3.7969,3.7771,3.787,3151200.0
2019-08-12 11:40:00,3.81,3.82,3.81,3.82,2958480.0,3.787,3.7969,3.787,3.7969,2958480.0
2019-08-12 11:50:00,3.82,3.82,3.81,3.81,2689320.0,3.7969,3.7969,3.787,3.787,2689320.0
2019-08-12 12:00:00,3.81,3.81,3.8,3.8,3684920.0,3.787,3.787,3.7771,3.7771,3684920.0
2019-08-12 12:10:00,3.81,3.81,3.8,3.81,4184120.0,3.787,3.787,3.7771,3.787,4184120.0
2019-08-12 12:20:00,3.81,3.81,3.8,3.81,3067120.0,3.787,3.787,3.7771,3.787,3067120.0
2019-08-12 12:30:00,3.8,3.81,3.8,3.81,3808240.0,3.7771,3.787,3.7771,3.787,3808240.0
2019-08-12 12:40:00,3.81,3.81,3.8,3.8,3785160.0,3.787,3.787,3.7771,3.7771,3785160.0
2019-08-12 12:50:00,3.8,3.8,3.8,3.8,2892240.0,3.7771,3.7771,3.7771,3.7771,2892240.0
2019-08-12 13:00:00,3.8,3.81,3.8,3.8,2483320.0,3.7771,3.787,3.7771,3.7771,2483320.0
2019-08-12 13:10:00,3.8,3.8,3.79,3.79,2601400.0,3.7771,3.7771,3.7671,3.7671,2601400.0
2019-08-12 13:20:00,3.79,3.8,3.79,3.8,3042320.0,3.7671,3.7771,3.7671,3.7771,3042320.0
2019-08-12 13:30:00,3.8,3.8,3.79,3.79,1779680.0,3.7771,3.7771,3.7671,3.7671,1779680.0
2019-08-12 13:40:00,3.8,3.8,3.79,3.79,2222080.0,3.7771,3.7771,3.7671,3.7671,2222080.0
2019-08-12 13:50:00,3.79,3.8,3.79,3.8,1976600.0,3.7671,3.7771,3.7671,3.7771,1976600.0
2019-08-12 14:00:00,3.8,3.8,3.79,3.8,2180480.0,3.7771,3.7771,3.7671,3.7771,2180480.0
2019-08-12 14:10:00,3.8,3.8,3.79,3.8,2548640.0,3.7771,3.7771,3.7671,3.7771,2548640.0
2019-08-12 14:20:00,3.79,3.8,3.78,3.79,3808760.0,3.7671,3.7771,3.7572,3.7671,3808760.0
2019-08-12 14:30:00,3.79,3.79,3.78,3.78,3540400.0,3.7671,3.7671,3.7572,3.7572,3540400.0
2019-08-12 14:40:00,3.78,3.78,3.77,3.77,4984600.0,3.7572,3.7572,3.7472,3.7472,4984600.0
2019-08-12 14:50:00,3.77,3.78,3.76,3.77,3725080.0,3.7472,3.7572,3.7373,3.7472,3725080.0
2019-08-12 15:00:00,3.77,3.78,3.77,3.78,7227520.0,3.7472,3.7572,3.7472,3.7572,7227520.0
2019-08-12 15:10:00,3.78,3.79,3.78,3.79,3480720.0,3.7572,3.7671,3.7572,3.7671,3480720.0
2019-08-12 15:20:00,3.79,3.79,3.78,3.79,3819560.0,3.7671,3.7671,3.7572,3.7671,3819560.0
2019-08-12 15:30:00,3.79,3.79,3.78,3.79,5874200.0,3.7671,3.7671,3.7572,3.7671,5874200.0
2019-08-12 15:40:00,3.79,3.79,3.78,3.79,9573600.0,3.7671,3.7671,3.7572,3.7671,9573600.0
2019-08-12 15:50:00,3.79,3.79,3.78,3.79,15653800.0,3.7671,3.7671,3.7572,3.7671,15653800.0
2019-08-13 09:30:00,3.78,3.81,3.75,3.81,26712000.0,3.7572,3.787,3.7274,3.787,26712000.0
2019-08-13 09:40:00,3.81,3.89,3.79,3.88,21670800.0,3.787,3.8665,3.7671,3.8566,21670800.0
2019-08-13 09:50:00,3.88,3.92,3.88,3.92,22215840.0,3.8566,3.8963,3.8566,3.8963,22215840.0
2019-08-13 10:00:00,3.92,3.92,3.88,3.89,12201440.0,3.8963,3.8963,3.8566,3.8665,12201440.0
2019-08-13 10:10:00,3.89,3.93,3.89,3.93,11107120.0,3.8665,3.9063,3.8665,3.9063,11107120.0
2019-08-13 10:20:00,3.93,3.95,3.92,3.94,11613320.0,3.9063,3.9262,3.8963,3.9162,11613320.0
2019-08-13 10:30:00,3.94,3.94,3.92,3.92,8085000.0,3.9162,3.9162,3.8963,3.8963,8085000.0
2019-08-13 10:40:00,3.92,3.92,3.9,3.91,8169120.0,3.8963,3.8963,3.8765,3.8864,8169120.0
2019-08-13 10:50:00,3.91,3.92,3.91,3.91,6534800.0,3.8864,3.8963,3.8864,3.8864,6534800.0
2019-08-13 11:00:00,3.91,3.92,3.9,3.91,6181360.0,3.8864,3.8963,3.8765,3.8864,6181360.0
2019-08-13 11:10:00,3.91,3.92,3.88,3.89,5342160.0,3.8864,3.8963,3.8566,3.8665,5342160.0
2019-08-13 11:20:00,3.89,3.9,3.88,3.89,4517840.0,3.8665,3.8765,3.8566,3.8665,4517840.0
2019-08-13 11:30:00,3.89,3.91,3.89,3.9,4791160.0,3.8665,3.8864,3.8665,3.8765,4791160.0
2019-08-13 11:40:00,3.9,3.92,3.9,3.92,5074880.0,3.8765,3.8963,3.8765,3.8963,5074880.0
2019-08-13 11:50:00,3.92,3.92,3.91,3.92,9317640.0,3.8963,3.8963,3.8864,3.8963,9317640.0
2019-08-13 12:00:00,3.92,3.93,3.91,3.93,8537240.0,3.8963,3.9063,3.8864,3.9063,8537240.0
2019-08-13 12:10:00,3.93,3.94,3.92,3.92,3844440.0,3.9063,3.9162,3.8963,3.8963,3844440.0
2019-08-13 12:20:00,3.92,3.93,3.92,3.92,2666760.0,3.8963,3.9063,3.8963,3.8963,2666760.0
2019-08-13 12:30:00,3.92,3.92,3.9,3.91,3238720.0,3.8963,3.8963,3.8765,3.8864,3238720.0
2019-08-13 12:40:00,3.91,3.92,3.9,3.91,1830720.0,3.8864,3.8963,3.8765,3.8864,1830720.0
2019-08-13 12:50:00,3.91,3.91,3.9,3.9,3057360.0,3.8864,3.8864,3.8765,3.8765,3057360.0
2019-08-13 13:00:00,3.91,3.91,3.9,3.91,3311920.0,3.8864,3.8864,3.8765,3.8864,3311920.0
2019-08-13 13:10:00,3.91,3.91,3.9,3.91,4496600.0,3.8864,3.8864,3.8765,3.8864,4496600.0
2019-08-13 13:20:00,3.9,3.92,3.9,3.91,2858240.0,3.8765,3.8963,3.8765,3.8864,2858240.0
2019-08-13 13:30:00,3.91,3.92,3.9,3.91,4154560.0,3.8864,3.8963,3.8765,3.8864,4154560.0
2019-08-13 13:40:00,3.9,3.91,3.9,3.91,2118520.0,3.8765,3.8864,3.8765,3.8864,2118520.0
2019-08-13 13:50:00,3.91,3.91,3.91,3.91,2658160.0,3.8864,3.8864,3.8864,3.8864,2658160.0
2019-08-13 14:00:00,3.91,3.91,3.9,3.9,2579720.0,3.8864,3.8864,3.8765,3.8765,2579720.0
2019-08-13 14:10:00,3.91,3.91,3.9,3.91,2286720.0,3.8864,3.8864,3.8765,3.8864,2286720.0
2019-08-13 14:20:00,3.91,3.92,3.91,3.92,3479360.0,3.8864,3.8963,3.8864,3.8963,3479360.0
2019-08-13 14:30:00,3.92,3.92,3.91,3.92,2145800.0,3.8963,3.8963,3.8864,3.8963,2145800.0
2019-08-13 14:40:00,3.92,3.92,3.92,3.92,2816440.0,3.8963,3.8963,3.8963,3.8963,2816440.0
2019-08-13 14:50:00,3.92,3.92,3.91,3.91,2377320.0,3.8963,3.8963,3.8864,3.8864,2377320.0
2019-08-13 15:00:00,3.91,3.92,3.9,3.91,3140760.0,3.8864,3.8963,3.8765,3.8864,3140760.0
2019-08-13 15:10:00,3.91,3.91,3.9,3.91,2979160.0,3.8864,3.8864,3.8765,3.8864,2979160.0
2019-08-13 15:20:00,3.91,3.91,3.9,3.91,3503120.0,3.8864,3.8864,3.8765,3.8864,3503120.0
2019-08-13 15:30:00,3.91,3.91,3.9,3.9,5831800.0,3.8864,3.8864,3.8765,3.8765,5831800.0
2019-08-13 15:40:00,3.9,3.91,3.9,3.9,6332120.0,3.8765,3.8864,3.8765,3.8765,6332120.0
2019-08-13 15:50:00,3.9,3.9,3.89,3.9,16859280.0,3.8765,3.8765,3.8665,3.8765,16859280.0
2019-08-14 09:30:00,3.81,3.82,3.78,3.8,25926880.0,3.787,3.7969,3.7572,3.7771,25926880.0
2019-08-14 09:40:00,3.8,3.81,3.78,3.79,16809960.0,3.7771,3.787,3.7572,3.7671,16809960.0
2019-08-14 09:50:00,3.79,3.82,3.78,3.82,15074560.0,3.7671,3.7969,3.7572,3.7969,15074560.0
2019-08-14 10:00:00,3.82,3.82,3.8,3.81,5733320.0,3.7969,3.7969,3.7771,3.787,5733320.0
2019-08-14 10:10:00,3.81,3.81,3.79,3.79,4946320.0,3.787,3.787,3.7671,3.7671,4946320.0
2019-08-14 10:20:00,3.79,3.82,3.79,3.81,7313120.0,3.7671,3.7969,3.7671,3.787,7313120.0
2019-08-14 10:30:00,3.81,3.82,3.79,3.79,6136320.0,3.787,3.7969,3.7671,3.7671,6136320.0
2019-08-14 10:40:00,3.79,3.8,3.78,3.78,6664200.0,3.7671,3.7771,3.7572,3.7572,6664200.0
2019-08-14 10:50:00,3.78,3.79,3.77,3.77,7002120.0,3.7572,3.7671,3.7472,3.7472,7002120.0
2019-08-14 11:00:00,3.77,3.78,3.76,3.76,6663480.0,3.7472,3.7572,3.7373,3.7373,6663480.0
2019-08-14 11:10:00,3.76,3.76,3.75,3.76,7389400.0,3.7373,3.7373,3.7274,3.7373,7389400.0
2019-08-14 11:20:00,3.76,3.77,3.76,3.76,6338440.0,3.7373,3.7472,3.7373,3.7373,6338440.0
2019-08-14 11:30:00,3.76,3.77,3.76,3.76,5269200.0,3.7373,3.7472,3.7373,3.7373,5269200.0
2019-08-14 11:40:00,3.76,3.77,3.74,3.75,10038120.0,3.7373,3.7472,3.7174,3.7274,10038120.0
2019-08-14 11:50:00,3.75,3.75,3.73,3.74,9854560.0,3.7274,3.7274,3.7075,3.7174,9854560.0
2019-08-14 12:00:00,3.74,3.74,3.73,3.73,4671800.0,3.7174,3.7174,3.7075,3.7075,4671800.0
2019-08-14 12:10:00,3.73,3.75,3.73,3.74,5204280.0,3.7075,3.7274,3.7075,3.7174,5204280.0
2019-08-14 12:20:00,3.74,3.74,3.73,3.73,4477960.0,3.7174,3.7174,3.7075,3.7075,4477960.0
2019-08-14 12:30:00,3.73,3.75,3.73,3.74,7355160.0,3.7075,3.7274,3.7075,3.7174,7355160.0
2019-08-14 12:40:00,3.74,3.74,3.72,3.72,8456080.0,3.7174,3.7174,3.6975,3.6975,8456080.0
2019-08-14 12:50:00,3.72,3.73,3.71,3.72,5548800.0,3.6975,3.7075,3.6876,3.6975,5548800.0
2019-08-14 13:00:00,3.71,3.72,3.71,3.72,9913480.0,3.6876,3.6975,3.6876,3.6975,9913480.0
2019-08-14 13:10:00,3.72,3.73,3.72,3.72,6107120.0,3.6975,3.7075,3.6975,3.6975,6107120.0
2019-08-14 13:20:00,3.72,3.74,3.72,3.74,6611120.0,3.6975,3.7174,3.6975,3.7174,6611120.0
2019-08-14 13:30:00,3.74,3.75,3.73,3.74,7661360.0,3.7174,3.7274,3.7075,3.7174,7661360.0
2019-08-14 13:40:00,3.74,3.75,3.74,3.74,5092120.0,3.7174,3.7274,3.7174,3.7174,5092120.0
2019-08-14 13:50:00,3.74,3.74,3.73,3.74,3638120.0,3.7174,3.7174,3.7075,3.7174,3638120.0
2019-08-14 14:00:00,3.74,3.74,3.73,3.74,4467240.0,3.7174,3.7174,3.7075,3.7174,4467240.0
2019-08-14 14:10:00,3.74,3.75,3.73,3.75,5060160.0,3.7174,3.7274,3.7075,3.7274,5060160.0
2019-08-14 14:20:00,3.75,3.75,3.74,3.74,2648320.0,3.7274,3.7274,3.7174,3.7174,2648320.0
2019-08-14 14:30:00,3.74,3.74,3.73,3.73,3319480.0,3.7174,3.7174,3.7075,3.7075,3319480.0
2019-08-14 14:40:00,3.73,3.74,3.73,3.74,3810920.0,3.7075,3.7174,3.7075,3.7174,3810920.0
2019-08-14 14:50:00,3.74,3.76,3.74,3.75,6130160.0,3.7174,3.7373,3.7174,3.7274,6130160.0
2019-08-14 15:00:00,3.75,3.77,3.75,3.76,6055760.0,3.7274,3.7472,3.7274,3.7373,6055760.0
2019-08-14 15:10:00,3.76,3.77,3.75,3.76,5950600.0,3.7373,3.7472,3.7274,3.7373,5950600.0
2019-08-14 15:20:00,3.75,3.77,3.75,3.76,7678800.0,3.7274,3.7472,3.7274,3.7373,7678800.0
2019-08-14 15:30:00,3.76,3.77,3.75,3.76,6429160.0,3.7373,3.7472,3.7274,3.7373,6429160.0
2019-08-14 15:40:00,3.76,3.76,3.75,3.75,7912480.0,3.7373,3.7373,3.7274,3.7274,7912480.0
2019-08-14 15:50:00,3.75,3.77,3.75,3.75,20873960.0,3.7274,3.7472,3.7274,3.7274,20873960.0
2019-08-15 09:30:00,3.77,3.79,3.76,3.76,28591520.0,3.7472,3.7671,3.7373,3.7373,28591520.0
2019-08-15 09:40:00,3.76,3.77,3.74,3.75,16193200.0,3.7373,3.7472,3.7174,3.7274,16193200.0
2019-08-15 09:50:00,3.76,3.77,3.75,3.77,6646040.0,3.7373,3.7472,3.7274,3.7472,6646040.0
2019-08-15 10:00:00,3.77,3.77,3.74,3.75,8836840.0,3.7472,3.7472,3.7174,3.7274,8836840.0
2019-08-15 10:10:00,3.75,3.76,3.74,3.74,8354440.0,3.7274,3.7373,3.7174,3.7174,8354440.0
2019-08-15 10:20:00,3.74,3.74,3.73,3.73,6704400.0,3.7174,3.7174,3.7075,3.7075,6704400.0
2019-08-15 10:30:00,3.73,3.75,3.73,3.74,6790000.0,3.7075,3.7274,3.7075,3.7174,6790000.0
2019-08-15 10:40:00,3.74,3.75,3.73,3.73,5811400.0,3.7174,3.7274,3.7075,3.7075,5811400.0
2019-08-15 10:50:00,3.73,3.74,3.72,3.72,6415960.0,3.7075,3.7174,3.6975,3.6975,6415960.0
2019-08-15 11:00:00,3.72,3.72,3.71,3.71,9320520.0,3.6975,3.6975,3.6876,3.6876,9320520.0
2019-08-15 11:10:00,3.71,3.71,3.69,3.7,11257520.0,3.6876,3.6876,3.6677,3.6777,11257520.0
2019-08-15 11:20:00,3.7,3.71,3.69,3.71,6000960.0,3.6777,3.6876,3.6677,3.6876,6000960.0
2019-08-15 11:30:00,3.71,3.71,3.71,3.71,5549600.0,3.6876,3.6876,3.6876,3.6876,5549600.0
2019-08-15 11:40:00,3.71,3.71,3.7,3.7,5039560.0,3.6876,3.6876,3.6777,3.6777,5039560.0
2019-08-15 11:50:00,3.7,3.71,3.69,3.71,7468080.0,3.6777,3.6876,3.6677,3.6876,7468080.0
2019-08-15 12:00:00,3.71,3.72,3.7,3.71,7417280.0,3.6876,3.6975,3.6777,3.6876,7417280.0
2019-08-15 12:10:00,3.71,3.72,3.71,3.71,4455320.0,3.6876,3.6975,3.6876,3.6876,4455320.0
2019-08-15 12:20:00,3.71,3.71,3.7,3.71,3961520.0,3.6876,3.6876,3.6777,3.6876,3961520.0
2019-08-15 12:30:00,3.71,3.72,3.7,3.71,3894200.0,3.6876,3.6975,3.6777,3.6876,3894200.0
2019-08-15 12:40:00,3.71,3.72,3.71,3.71,3807880.0,3.6876,3.6975,3.6876,3.6876,3807880.0
2019-08-15 12:50:00,3.71,3.71,3.71,3.71,3719880.0,3.6876,3.6876,3.6876,3.6876,3719880.0
2019-08-15 13:00:00,3.71,3.72,3.71,3.72,4308560.0,3.6876,3.6975,3.6876,3.6975,4308560.0
2019-08-15 13:10:00,3.72,3.74,3.72,3.74,5782120.0,3.6975,3.7174,3.6975,3.7174,5782120.0
2019-08-15 13:20:00,3.74,3.74,3.72,3.72,7090720.0,3.7174,3.7174,3.6975,3.6975,7090720.0
2019-08-15 13:30:00,3.72,3.73,3.72,3.72,3933640.0,3.6975,3.7075,3.6975,3.6975,3933640.0
2019-08-15 13:40:00,3.72,3.72,3.71,3.71,6411080.0,3.6975,3.6975,3.6876,3.6876,6411080.0
2019-08-15 13:50:00,3.71,3.71,3.69,3.69,8042040.0,3.6876,3.6876,3.6677,3.6677,8042040.0
2019-08-15 14:00:00,3.69,3.7,3.68,3.69,8952560.0,3.6677,3.6777,3.6578,3.6677,8952560.0
2019-08-15 14:10:00,3.69,3.71,3.69,3.69,7716560.0,3.6677,3.6876,3.6677,3.6677,7716560.0
2019-08-15 14:20:00,3.69,3.71,3.69,3.7,8775080.0,3.6677,3.6876,3.6677,3.6777,8775080.0
2019-08-15 14:30:00,3.7,3.7,3.69,3.69,11115400.0,3.6777,3.6777,3.6677,3.6677,11115400.0
2019-08-15 14:40:00,3.69,3.71,3.69,3.71,8113960.0,3.6677,3.6876,3.6677,3.6876,8113960.0
2019-08-15 14:50:00,3.71,3.71,3.7,3.71,9463440.0,3.6876,3.6876,3.6777,3.6876,9463440.0
2019-08-15 15:00:00,3.71,3.74,3.71,3.74,16607360.0,3.6876,3.7174,3.6876,3.7174,16607360.0
2019-08-15 15:10:00,3.74,3.74,3.73,3.74,9590160.0,3.7174,3.7174,3.7075,3.7174,9590160.0
2019-08-15 15:20:00,3.74,3.74,3.73,3.73,7993000.0,3.7174,3.7174,3.7075,3.7075,7993000.0
2019-08-15 15:30:00,3.73,3.73,3.72,3.73,8488000.0,3.7075,3.7075,3.6975,3.7075,8488000.0
2019-08-15 15:40:00,3.73,3.74,3.73,3.74,12713520.0,3.7075,3.7174,3.7075,3.7174,12713520.0
2019-08-15 15:50:00,3.74,3.74,3.72,3.72,26536000.0,3.7174,3.7174,3.6975,3.6975,26536000.0
2019-08-16 09:30:00,3.98,4.03,3.94,3.99,138876360.0,3.956,4.0057,3.9162,3.9659,138876360.0
2019-08-16 09:40:00,3.99,4.04,3.98,3.99,69205240.0,3.9659,4.0156,3.956,3.9659,69205240.0
2019-08-16 09:50:00,3.99,4.0,3.96,3.99,53658760.0,3.9659,3.9759,3.9361,3.9659,53658760.0
2019-08-16 10:00:00,3.99,3.99,3.94,3.94,41374000.0,3.9659,3.9659,3.9162,3.9162,41374000.0
2019-08-16 10:10:00,3.94,3.97,3.94,3.96,29610880.0,3.9162,3.946,3.9162,3.9361,29610880.0
2019-08-16 10:20:00,3.96,3.99,3.96,3.97,21109800.0,3.9361,3.9659,3.9361,3.946,21109800.0
2019-08-16 10:30:00,3.97,3.99,3.96,3.96,18740280.0,3.946,3.9659,3.9361,3.9361,18740280.0
2019-08-16 10:40:00,3.96,3.97,3.95,3.96,20680560.0,3.9361,3.946,3.9262,3.9361,20680560.0
2019-08-16 10:50:00,3.96,3.98,3.96,3.98,13171720.0,3.9361,3.956,3.9361,3.956,13171720.0
2019-08-16 11:00:00,3.98,3.98,3.95,3.95,13776760.0,3.956,3.956,3.9262,3.9262,13776760.0
2019-08-16 11:10:00,3.95,3.96,3.94,3.96,17290440.0,3.9262,3.9361,3.9162,3.9361,17290440.0
2019-08-16 11:20:00,3.95,3.96,3.93,3.94,15626000.0,3.9262,3.9361,3.9063,3.9162,15626000.0
2019-08-16 11:30:00,3.94,3.95,3.93,3.93,18734120.0,3.9162,3.9262,3.9063,3.9063,18734120.0
2019-08-16 11:40:00,3.93,3.94,3.92,3.93,15448440.0,3.9063,3.9162,3.8963,3.9063,15448440.0
2019-08-16 11:50:00,3.93,3.94,3.93,3.94,9623360.0,3.9063,3.9162,3.9063,3.9162,9623360.0
2019-08-16 12:00:00,3.94,3.94,3.93,3.93,8769200.0,3.9162,3.9162,3.9063,3.9063,8769200.0
2019-08-16 12:10:00,3.93,3.94,3.93,3.93,9129200.0,3.9063,3.9162,3.9063,3.9063,9129200.0
2019-08-16 12:20:00,3.93,3.94,3.93,3.94,12181240.0,3.9063,3.9162,3.9063,3.9162,12181240.0
2019-08-16 12:30:00,3.94,3.95,3.94,3.95,12643640.0,3.9162,3.9262,3.9162,3.9262,12643640.0
2019-08-16 12:40:00,3.95,3.95,3.94,3.94,11295160.0,3.9262,3.9262,3.9162,3.9162,11295160.0
2019-08-16 12:50:00,3.94,3.95,3.94,3.94,5685800.0,3.9162,3.9262,3.9162,3.9162,5685800.0
2019-08-16 13:00:00,3.94,3.96,3.94,3.96,6577040.0,3.9162,3.9361,3.9162,3.9361,6577040.0
2019-08-16 13:10:00,3.96,3.96,3.95,3.95,8184680.0,3.9361,3.9361,3.9262,3.9262,8184680.0
2019-08-16 13:20:00,3.95,3.96,3.94,3.96,7038560.0,3.9262,3.9361,3.9162,3.9361,7038560.0
2019-08-16 13:30:00,3.96,3.96,3.95,3.96,8783640.0,3.9361,3.9361,3.9262,3.9361,8783640.0
2019-08-16 13:40:00,3.96,3.97,3.96,3.97,6985000.0,3.9361,3.946,3.9361,3.946,6985000.0
2019-08-16 13:50:00,3.97,3.98,3.97,3.97,13556880.0,3.946,3.956,3.946,3.946,13556880.0
2019-08-16 14:00:00,3.97,3.98,3.96,3.97,10978440.0,3.946,3.956,3.9361,3.946,10978440.0
2019-08-16 14:10:00,3.97,3.98,3.96,3.98,9057000.0,3.946,3.956,3.9361,3.956,9057000.0
2019-08-16 14:20:00,3.98,3.99,3.97,3.99,13749760.0,3.956,3.9659,3.946,3.9659,13749760.0
2019-08-16 14:30:00,3.98,3.99,3.97,3.98,12025640.0,3.956,3.9659,3.946,3.956,12025640.0
2019-08-16 14:40:00,3.98,4.0,3.98,4.0,13995680.0,3.956,3.9759,3.956,3.9759,13995680.0
2019-08-16 14:50:00,4.0,4.0,3.99,4.0,15257280.0,3.9759,3.9759,3.9659,3.9759,15257280.0
2019-08-16 15:00:00,4.0,4.01,4.0,4.01,16358880.0,3.9759,3.9858,3.9759,3.9858,16358880.0
2019-08-16 15:10:00,4.01,4.02,4.01,4.01,17958720.0,3.9858,3.9957,3.9858,3.9858,17958720.0
2019-08-16 15:20:00,4.01,4.01,4.0,4.01,14821320.0,3.9858,3.9858,3.9759,3.9858,14821320.0
2019-08-16 15:30:00,4.01,4.01,4.0,4.0,20808000.0,3.9858,3.9858,3.9759,3.9759,20808000.0
2019-08-16 15:40:00,4.0,4.0,4.0,4.0,18241120.0,3.9759,3.9759,3.9759,3.9759,18241120.0
2019-08-16 15:50:00,4.0,4.01,3.99,3.99,48096440.0,3.9759,3.9858,3.9659,3.9659,48096440.0
2019-08-19 09:30:00,4.1,4.17,4.09,4.16,65814280.0,4.0753,4.1448,4.0653,4.1349,65814280.0
2019-08-19 09:40:00,4.16,4.21,4.16,4.18,43584880.0,4.1349,4.1846,4.1349,4.1548,43584880.0
2019-08-19 09:50:00,4.18,4.2,4.16,4.2,32413160.0,4.1548,4.1747,4.1349,4.1747,32413160.0
2019-08-19 10:00:00,4.2,4.21,4.18,4.18,31485280.0,4.1747,4.1846,4.1548,4.1548,31485280.0
2019-08-19 10:10:00,4.18,4.19,4.17,4.18,21297200.0,4.1548,4.1647,4.1448,4.1548,21297200.0
2019-08-19 10:20:00,4.18,4.21,4.18,4.21,23417320.0,4.1548,4.1846,4.1548,4.1846,23417320.0
2019-08-19 10:30:00,4.21,4.21,4.2,4.21,17501560.0,4.1846,4.1846,4.1747,4.1846,17501560.0
2019-08-19 10:40:00,4.21,4.21,4.19,4.21,12264960.0,4.1846,4.1846,4.1647,4.1846,12264960.0
2019-08-19 10:50:00,4.21,4.22,4.2,4.22,15066600.0,4.1846,4.1945,4.1747,4.1945,15066600.0
2019-08-19 11:00:00,4.22,4.22,4.21,4.22,13874720.0,4.1945,4.1945,4.1846,4.1945,13874720.0
2019-08-19 11:10:00,4.22,4.23,4.22,4.22,21172680.0,4.1945,4.2045,4.1945,4.1945,21172680.0
2019-08-19 11:20:00,4.22,4.23,4.21,4.21,17320400.0,4.1945,4.2045,4.1846,4.1846,17320400.0
2019-08-19 11:30:00,4.21,4.23,4.21,4.23,15580400.0,4.1846,4.2045,4.1846,4.2045,15580400.0
2019-08-19 11:40:00,4.23,4.24,4.22,4.23,14605520.0,4.2045,4.2144,4.1945,4.2045,14605520.0
2019-08-19 11:50:00,4.23,4.23,4.22,4.23,10261800.0,4.2045,4.2045,4.1945,4.2045,10261800.0
2019-08-19 12:00:00,4.23,4.23,4.22,4.23,10742920.0,4.2045,4.2045,4.1945,4.2045,10742920.0
2019-08-19 12:10:00,4.23,4.23,4.22,4.23,6832760.0,4.2045,4.2045,4.1945,4.2045,6832760.0
2019-08-19 12:20:00,4.23,4.23,4.21,4.21,7201920.0,4.2045,4.2045,4.1846,4.1846,7201920.0
2019-08-19 12:30:00,4.21,4.22,4.21,4.22,10075120.0,4.1846,4.1945,4.1846,4.1945,10075120.0
2019-08-19 12:40:00,4.22,4.23,4.22,4.23,6475320.0,4.1945,4.2045,4.1945,4.2045,6475320.0
2019-08-19 12:50:00,4.22,4.24,4.22,4.24,20348880.0,4.1945,4.2144,4.1945,4.2144,20348880.0
2019-08-19 13:00:00,4.24,4.25,4.24,4.25,11675040.0,4.2144,4.2244,4.2144,4.2244,11675040.0
2019-08-19 13:10:00,4.25,4.25,4.24,4.25,13047840.0,4.2244,4.2244,4.2144,4.2244,13047840.0
2019-08-19 13:20:00,4.25,4.25,4.24,4.25,9952400.0,4.2244,4.2244,4.2144,4.2244,9952400.0
2019-08-19 13:30:00,4.25,4.25,4.24,4.25,5554560.0,4.2244,4.2244,4.2144,4.2244,5554560.0
2019-08-19 13:40:00,4.25,4.25,4.24,4.24,9183960.0,4.2244,4.2244,4.2144,4.2144,9183960.0
2019-08-19 13:50:00,4.24,4.25,4.24,4.25,6369600.0,4.2144,4.2244,4.2144,4.2244,6369600.0
2019-08-19 14:00:00,4.25,4.26,4.24,4.25,11199320.0,4.2244,4.2343,4.2144,4.2244,11199320.0
2019-08-19 14:10:00,4.25,4.26,4.25,4.26,12993880.0,4.2244,4.2343,4.2244,4.2343,12993880.0
2019-08-19 14:20:00,4.26,4.26,4.25,4.26,7958640.0,4.2343,4.2343,4.2244,4.2343,7958640.0
2019-08-19 14:30:00,4.26,4.26,4.25,4.25,9050320.0,4.2343,4.2343,4.2244,4.2244,9050320.0
2019-08-19 14:40:00,4.25,4.25,4.24,4.24,9857120.0,4.2244,4.2244,4.2144,4.2144,9857120.0
2019-08-19 14:50:00,4.24,4.25,4.23,4.24,10730880.0,4.2144,4.2244,4.2045,4.2144,10730880.0
2019-08-19 15:00:00,4.24,4.24,4.23,4.23,11071000.0,4.2144,4.2144,4.2045,4.2045,11071000.0
2019-08-19 15:10:00,4.23,4.24,4.23,4.23,7156400.0,4.2045,4.2144,4.2045,4.2045,7156400.0
2019-08-19 15:20:00,4.23,4.25,4.23,4.24,15309640.0,4.2045,4.2244,4.2045,4.2144,15309640.0
2019-08-19 15:30:00,4.24,4.25,4.24,4.25,13042960.0,4.2144,4.2244,4.2144,4.2244,13042960.0
2019-08-19 15:40:00,4.25,4.27,4.25,4.27,25951280.0,4.2244,4.2442,4.2244,4.2442,25951280.0
2019-08-19 15:50:00,4.27,4.29,4.27,4.27,57081960.0,4.2442,4.2641,4.2442,4.2442,57081960.0
2019-08-20 09:30:00,4.26,4.27,4.19,4.22,42151800.0,4.2343,4.2442,4.1647,4.1945,42151800.0
2019-08-20 09:40:00,4.22,4.22,4.2,4.21,19332880.0,4.1945,4.1945,4.1747,4.1846,19332880.0
2019-08-20 09:50:00,4.21,4.21,4.19,4.2,19204560.0,4.1846,4.1846,4.1647,4.1747,19204560.0
2019-08-20 10:00:00,4.19,4.2,4.18,4.18,25229920.0,4.1647,4.1747,4.1548,4.1548,25229920.0
2019-08-20 10:10:00,4.18,4.2,4.18,4.2,18700000.0,4.1548,4.1747,4.1548,4.1747,18700000.0
2019-08-20 10:20:00,4.2,4.21,4.19,4.2,11424400.0,4.1747,4.1846,4.1647,4.1747,11424400.0
2019-08-20 10:30:00,4.2,4.2,4.18,4.18,9972320.0,4.1747,4.1747,4.1548,4.1548,9972320.0
2019-08-20 10:40:00,4.18,4.19,4.18,4.19,5503320.0,4.1548,4.1647,4.1548,4.1647,5503320.0
2019-08-20 10:50:00,4.19,4.22,4.19,4.22,13398360.0,4.1647,4.1945,4.1647,4.1945,13398360.0
2019-08-20 11:00:00,4.22,4.22,4.2,4.21,8998040.0,4.1945,4.1945,4.1747,4.1846,8998040.0
2019-08-20 11:10:00,4.21,4.22,4.21,4.21,8430960.0,4.1846,4.1945,4.1846,4.1846,8430960.0
2019-08-20 11:20:00,4.21,4.21,4.2,4.2,9412480.0,4.1846,4.1846,4.1747,4.1747,9412480.0
2019-08-20 11:30:00,4.2,4.21,4.19,4.19,7339600.0,4.1747,4.1846,4.1647,4.1647,7339600.0
2019-08-20 11:40:00,4.19,4.2,4.19,4.2,7872080.0,4.1647,4.1747,4.1647,4.1747,7872080.0
2019-08-20 11:50:00,4.2,4.2,4.19,4.2,3547400.0,4.1747,4.1747,4.1647,4.1747,3547400.0
2019-08-20 12:00:00,4.2,4.2,4.19,4.2,4650360.0,4.1747,4.1747,4.1647,4.1747,4650360.0
2019-08-20 12:10:00,4.2,4.2,4.19,4.2,3637240.0,4.1747,4.1747,4.1647,4.1747,3637240.0
2019-08-20 12:20:00,4.2,4.21,4.19,4.2,6188560.0,4.1747,4.1846,4.1647,4.1747,6188560.0
2019-08-20 12:30:00,4.2,4.2,4.19,4.19,4511920.0,4.1747,4.1747,4.1647,4.1647,4511920.0
2019-08-20 12:40:00,4.19,4.19,4.19,4.19,3522560.0,4.1647,4.1647,4.1647,4.1647,3522560.0
2019-08-20 12:50:00,4.19,4.2,4.19,4.2,3993560.0,4.1647,4.1747,4.1647,4.1747,3993560.0
2019-08-20 13:00:00,4.2,4.2,4.2,4.2,2939600.0,4.1747,4.1747,4.1747,4.1747,2939600.0
2019-08-20 13:10:00,4.2,4.21,4.2,4.2,6711200.0,4.1747,4.1846,4.1747,4.1747,6711200.0
2019-08-20 13:20:00,4.2,4.2,4.2,4.2,3943680.0,4.1747,4.1747,4.1747,4.1747,3943680.0
2019-08-20 13:30:00,4.2,4.2,4.19,4.2,3741880.0,4.1747,4.1747,4.1647,4.1747,3741880.0
2019-08-20 13:40:00,4.2,4.21,4.2,4.2,5117400.0,4.1747,4.1846,4.1747,4.1747,5117400.0
2019-08-20 13:50:00,4.21,4.22,4.2,4.22,9066760.0,4.1846,4.1945,4.1747,4.1945,9066760.0
2019-08-20 14:00:00,4.22,4.22,4.21,4.21,6436120.0,4.1945,4.1945,4.1846,4.1846,6436120.0
2019-08-20 14:10:00,4.21,4.22,4.21,4.21,3875360.0,4.1846,4.1945,4.1846,4.1846,3875360.0
2019-08-20 14:20:00,4.21,4.22,4.2,4.21,6056760.0,4.1846,4.1945,4.1747,4.1846,6056760.0
2019-08-20 14:30:00,4.21,4.22,4.21,4.22,4878040.0,4.1846,4.1945,4.1846,4.1945,4878040.0
2019-08-20 14:40:00,4.22,4.22,4.21,4.22,5573080.0,4.1945,4.1945,4.1846,4.1945,5573080.0
2019-08-20 14:50:00,4.22,4.22,4.21,4.22,4008360.0,4.1945,4.1945,4.1846,4.1945,4008360.0
2019-08-20 15:00:00,4.22,4.22,4.2,4.21,4017640.0,4.1945,4.1945,4.1747,4.1846,4017640.0
2019-08-20 15:10:00,4.2,4.21,4.2,4.2,4452280.0,4.1747,4.1846,4.1747,4.1747,4452280.0
2019-08-20 15:20:00,4.2,4.21,4.2,4.21,5370120.0,4.1747,4.1846,4.1747,4.1846,5370120.0
2019-08-20 15:30:00,4.21,4.22,4.21,4.21,8819040.0,4.1846,4.1945,4.1846,4.1846,8819040.0
2019-08-20 15:40:00,4.21,4.22,4.21,4.22,7633160.0,4.1846,4.1945,4.1846,4.1945,7633160.0
2019-08-20 15:50:00,4.22,4.22,4.2,4.2,24850240.0,4.1945,4.1945,4.1747,4.1747,24850240.0
2019-08-21 09:30:00,4.26,4.29,4.24,4.28,35033520.0,4.2343,4.2641,4.2144,4.2542,35033520.0
2019-08-21 09:40:00,4.28,4.31,4.28,4.29,23929680.0,4.2542,4.284,4.2542,4.2641,23929680.0
2019-08-21 09:50:00,4.29,4.31,4.29,4.31,16264840.0,4.2641,4.284,4.2641,4.284,16264840.0
2019-08-21 10:00:00,4.31,4.33,4.31,4.33,26344400.0,4.284,4.3039,4.284,4.3039,26344400.0
2019-08-21 10:10:00,4.33,4.33,4.32,4.33,14269000.0,4.3039,4.3039,4.2939,4.3039,14269000.0
2019-08-21 10:20:00,4.33,4.33,4.32,4.32,6262440.0,4.3039,4.3039,4.2939,4.2939,6262440.0
2019-08-21 10:30:00,4.32,4.33,4.31,4.31,11221480.0,4.2939,4.3039,4.284,4.284,11221480.0
2019-08-21 10:40:00,4.31,4.32,4.31,4.32,8547440.0,4.284,4.2939,4.284,4.2939,8547440.0
2019-08-21 10:50:00,4.32,4.33,4.31,4.32,8846080.0,4.2939,4.3039,4.284,4.2939,8846080.0
2019-08-21 11:00:00,4.32,4.33,4.31,4.33,7899600.0,4.2939,4.3039,4.284,4.3039,7899600.0
2019-08-21 11:10:00,4.33,4.34,4.32,4.33,8808520.0,4.3039,4.3138,4.2939,4.3039,8808520.0
2019-08-21 11:20:00,4.33,4.33,4.32,4.33,8429440.0,4.3039,4.3039,4.2939,4.3039,8429440.0
2019-08-21 11:30:00,4.33,4.33,4.32,4.32,4819920.0,4.3039,4.3039,4.2939,4.2939,4819920.0
2019-08-21 11:40:00,4.33,4.33,4.32,4.32,3930440.0,4.3039,4.3039,4.2939,4.2939,3930440.0
2019-08-21 11:50:00,4.32,4.32,4.31,4.32,6148400.0,4.2939,4.2939,4.284,4.2939,6148400.0
2019-08-21 12:00:00,4.32,4.32,4.31,4.31,5484080.0,4.2939,4.2939,4.284,4.284,5484080.0
2019-08-21 12:10:00,4.31,4.32,4.31,4.31,3639080.0,4.284,4.2939,4.284,4.284,3639080.0
2019-08-21 12:20:00,4.31,4.31,4.31,4.31,3599400.0,4.284,4.284,4.284,4.284,3599400.0
2019-08-21 12:30:00,4.31,4.31,4.3,4.3,6707480.0,4.284,4.284,4.274,4.274,6707480.0
2019-08-21 12:40:00,4.3,4.31,4.3,4.3,5310560.0,4.274,4.284,4.274,4.274,5310560.0
2019-08-21 12:50:00,4.3,4.31,4.3,4.31,5030960.0,4.274,4.284,4.274,4.284,5030960.0
2019-08-21 13:00:00,4.31,4.31,4.3,4.3,3483240.0,4.284,4.284,4.274,4.274,3483240.0
2019-08-21 13:10:00,4.3,4.3,4.29,4.29,4628400.0,4.274,4.274,4.2641,4.2641,4628400.0
2019-08-21 13:20:00,4.29,4.3,4.28,4.29,6048800.0,4.2641,4.274,4.2542,4.2641,6048800.0
2019-08-21 13:30:00,4.29,4.29,4.29,4.29,5422160.0,4.2641,4.2641,4.2641,4.2641,5422160.0
2019-08-21 13:40:00,4.29,4.29,4.29,4.29,4016720.0,4.2641,4.2641,4.2641,4.2641,4016720.0
2019-08-21 13:50:00,4.29,4.29,4.28,4.28,5035240.0,4.2641,4.2641,4.2542,4.2542,5035240.0
2019-08-21 14:00:00,4.28,4.29,4.27,4.29,8404760.0,4.2542,4.2641,4.2442,4.2641,8404760.0
2019-08-21 14:10:00,4.29,4.29,4.28,4.28,3892840.0,4.2641,4.2641,4.2542,4.2542,3892840.0
2019-08-21 14:20:00,4.28,4.29,4.28,4.28,5276800.0,4.2542,4.2641,4.2542,4.2542,5276800.0
2019-08-21 14:30:00,4.28,4.29,4.27,4.27,6347480.0,4.2542,4.2641,4.2442,4.2442,6347480.0
2019-08-21 14:40:00,4.27,4.28,4.26,4.26,7886520.0,4.2442,4.2542,4.2343,4.2343,7886520.0
2019-08-21 14:50:00,4.26,4.27,4.26,4.27,6724560.0,4.2343,4.2442,4.2343,4.2442,6724560.0
2019-08-21 15:00:00,4.27,4.27,4.26,4.27,3972880.0,4.2442,4.2442,4.2343,4.2442,3972880.0
2019-08-21 15:10:00,4.27,4.28,4.27,4.27,4163240.0,4.2442,4.2542,4.2442,4.2442,4163240.0
2019-08-21 15:20:00,4.27,4.29,4.27,4.29,8320680.0,4.2442,4.2641,4.2442,4.2641,8320680.0
2019-08-21 15:30:00,4.29,4.29,4.27,4.27,9063040.0,4.2641,4.2641,4.2442,4.2442,9063040.0
2019-08-21 15:40:00,4.27,4.28,4.27,4.27,7422800.0,4.2442,4.2542,4.2442,4.2442,7422800.0
2019-08-21 15:50:00,4.27,4.28,4.27,4.28,20758880.0,4.2442,4.2542,4.2442,4.2542,20758880.0
2019-08-22 09:30:00,4.29,4.32,4.27,4.27,30280360.0,4.2641,4.2939,4.2442,4.2442,30280360.0
2019-08-22 09:40:00,4.27,4.3,4.27,4.3,12331440.0,4.2442,4.274,4.2442,4.274,12331440.0
2019-08-22 09:50:00,4.3,4.33,4.29,4.33,18272840.0,4.274,4.3039,4.2641,4.3039,18272840.0
2019-08-22 10:00:00,4.33,4.33,4.31,4.32,12622280.0,4.3039,4.3039,4.284,4.2939,12622280.0
2019-08-22 10:10:00,4.32,4.32,4.3,4.31,8992120.0,4.2939,4.2939,4.274,4.284,8992120.0
2019-08-22 10:20:00,4.31,4.31,4.29,4.3,10544600.0,4.284,4.284,4.2641,4.274,10544600.0
2019-08-22 10:30:00,4.3,4.3,4.25,4.26,14315640.0,4.274,4.274,4.2244,4.2343,14315640.0
2019-08-22 10:40:00,4.26,4.27,4.25,4.26,8266400.0,4.2343,4.2442,4.2244,4.2343,8266400.0
2019-08-22 10:50:00,4.26,4.27,4.25,4.26,6957200.0,4.2343,4.2442,4.2244,4.2343,6957200.0
2019-08-22 11:00:00,4.26,4.28,4.26,4.27,7713040.0,4.2343,4.2542,4.2343,4.2442,7713040.0
2019-08-22 11:10:00,4.27,4.29,4.27,4.29,5905800.0,4.2442,4.2641,4.2442,4.2641,5905800.0
2019-08-22 11:20:00,4.29,4.29,4.28,4.28,3434040.0,4.2641,4.2641,4.2542,4.2542,3434040.0
2019-08-22 11:30:00,4.29,4.29,4.28,4.28,5817040.0,4.2641,4.2641,4.2542,4.2542,5817040.0
2019-08-22 11:40:00,4.28,4.29,4.27,4.28,3522360.0,4.2542,4.2641,4.2442,4.2542,3522360.0
2019-08-22 11:50:00,4.28,4.28,4.28,4.28,2353240.0,4.2542,4.2542,4.2542,4.2542,2353240.0
2019-08-22 12:00:00,4.28,4.29,4.28,4.29,3357160.0,4.2542,4.2641,4.2542,4.2641,3357160.0
2019-08-22 12:10:00,4.29,4.3,4.29,4.3,5034080.0,4.2641,4.274,4.2641,4.274,5034080.0
2019-08-22 12:20:00,4.3,4.3,4.3,4.3,4655080.0,4.274,4.274,4.274,4.274,4655080.0
2019-08-22 12:30:00,4.3,4.31,4.29,4.29,3322560.0,4.274,4.284,4.2641,4.2641,3322560.0
2019-08-22 12:40:00,4.29,4.3,4.29,4.3,3089720.0,4.2641,4.274,4.2641,4.274,3089720.0
2019-08-22 12:50:00,4.3,4.3,4.29,4.29,2782240.0,4.274,4.274,4.2641,4.2641,2782240.0
2019-08-22 13:00:00,4.29,4.3,4.29,4.29,2875840.0,4.2641,4.274,4.2641,4.2641,2875840.0
2019-08-22 13:10:00,4.29,4.3,4.29,4.29,1697960.0,4.2641,4.274,4.2641,4.2641,1697960.0
2019-08-22 13:20:00,4.3,4.3,4.29,4.3,5140720.0,4.274,4.274,4.2641,4.274,5140720.0
2019-08-22 13:30:00,4.3,4.3,4.3,4.3,2583400.0,4.274,4.274,4.274,4.274,2583400.0
2019-08-22 13:40:00,4.3,4.3,4.3,4.3,1704840.0,4.274,4.274,4.274,4.274,1704840.0
2019-08-22 13:50:00,4.3,4.3,4.29,4.3,1920880.0,4.274,4.274,4.2641,4.274,1920880.0
2019-08-22 14:00:00,4.3,4.3,4.29,4.29,2128920.0,4.274,4.274,4.2641,4.2641,2128920.0
2019-08-22 14:10:00,4.29,4.3,4.29,4.29,2600200.0,4.2641,4.274,4.2641,4.2641,2600200.0
2019-08-22 14:20:00,4.29,4.3,4.29,4.29,2482320.0,4.2641,4.274,4.2641,4.2641,2482320.0
2019-08-22 14:30:00,4.29,4.3,4.29,4.3,2099560.0,4.2641,4.274,4.2641,4.274,2099560.0
2019-08-22 14:40:00,4.3,4.3,4.29,4.3,3639480.0,4.274,4.274,4.2641,4.274,3639480.0
2019-08-22 14:50:00,4.3,4.3,4.29,4.3,3084680.0,4.274,4.274,4.2641,4.274,3084680.0
2019-08-22 15:00:00,4.3,4.3,4.29,4.3,2376160.0,4.274,4.274,4.2641,4.274,2376160.0
2019-08-22 15:10:00,4.3,4.3,4.29,4.29,3033760.0,4.274,4.274,4.2641,4.2641,3033760.0
2019-08-22 15:20:00,4.29,4.3,4.29,4.29,4865240.0,4.2641,4.274,4.2641,4.2641,4865240.0
2019-08-22 15:30:00,4.29,4.3,4.29,4.3,5927600.0,4.2641,4.274,4.2641,4.274,5927600.0
2019-08-22 15:40:00,4.3,4.3,4.3,4.3,5624680.0,4.274,4.274,4.274,4.274,5624680.0
2019-08-22 15:50:00,4.3,4.3,4.28,4.29,15925280.0,4.274,4.274,4.2542,4.2641,15925280.0
2019-08-23 09:30:00,4.21,4.22,4.18,4.2,27810240.0,4.1846,4.1945,4.1548,4.1747,27810240.0
2019-08-23 09:40:00,4.2,4.2,4.17,4.17,16982040.0,4.1747,4.1747,4.1448,4.1448,16982040.0
2019-08-23 09:50:00,4.17,4.21,4.16,4.2,16454640.0,4.1448,4.1846,4.1349,4.1747,16454640.0
2019-08-23 10:00:00,4.2,4.23,4.19,4.2,16466160.0,4.1747,4.2045,4.1647,4.1747,16466160.0
2019-08-23 10:10:00,4.2,4.23,4.18,4.23,10326680.0,4.1747,4.2045,4.1548,4.2045,10326680.0
2019-08-23 10:20:00,4.23,4.23,4.21,4.21,6199040.0,4.2045,4.2045,4.1846,4.1846,6199040.0
2019-08-23 10:30:00,4.21,4.26,4.21,4.26,12394400.0,4.1846,4.2343,4.1846,4.2343,12394400.0
2019-08-23 10:40:00,4.26,4.26,4.24,4.24,10729840.0,4.2343,4.2343,4.2144,4.2144,10729840.0
2019-08-23 10:50:00,4.24,4.26,4.23,4.23,7525600.0,4.2144,4.2343,4.2045,4.2045,7525600.0
2019-08-23 11:00:00,4.23,4.23,4.12,4.13,28540480.0,4.2045,4.2045,4.0951,4.1051,28540480.0
2019-08-23 11:10:00,4.13,4.14,4.1,4.13,28921120.0,4.1051,4.115,4.0753,4.1051,28921120.0
2019-08-23 11:20:00,4.13,4.13,4.1,4.1,12774400.0,4.1051,4.1051,4.0753,4.0753,12774400.0
2019-08-23 11:30:00,4.11,4.11,4.06,4.07,16280200.0,4.0852,4.0852,4.0355,4.0454,16280200.0
2019-08-23 11:40:00,4.07,4.09,4.06,4.08,8977240.0,4.0454,4.0653,4.0355,4.0554,8977240.0
2019-08-23 11:50:00,4.08,4.08,4.06,4.06,8717720.0,4.0554,4.0554,4.0355,4.0355,8717720.0
2019-08-23 12:00:00,4.06,4.07,4.05,4.06,8146920.0,4.0355,4.0454,4.0256,4.0355,8146920.0
2019-08-23 12:10:00,4.06,4.09,4.06,4.09,11204760.0,4.0355,4.0653,4.0355,4.0653,11204760.0
2019-08-23 12:20:00,4.09,4.09,4.07,4.07,5835800.0,4.0653,4.0653,4.0454,4.0454,5835800.0
2019-08-23 12:30:00,4.07,4.1,4.07,4.09,6750240.0,4.0454,4.0753,4.0454,4.0653,6750240.0
2019-08-23 12:40:00,4.09,4.1,4.08,4.08,5646680.0,4.0653,4.0753,4.0554,4.0554,5646680.0
2019-08-23 12:50:00,4.08,4.09,4.07,4.08,5446120.0,4.0554,4.0653,4.0454,4.0554,5446120.0
2019-08-23 13:00:00,4.08,4.09,4.07,4.07,4810400.0,4.0554,4.0653,4.0454,4.0454,4810400.0
2019-08-23 13:10:00,4.07,4.09,4.07,4.07,5014240.0,4.0454,4.0653,4.0454,4.0454,5014240.0
2019-08-23 13:20:00,4.07,4.07,4.06,4.06,7765360.0,4.0454,4.0454,4.0355,4.0355,7765360.0
2019-08-23 13:30:00,4.06,4.08,4.06,4.08,8414040.0,4.0355,4.0554,4.0355,4.0554,8414040.0
2019-08-23 13:40:00,4.08,4.09,4.07,4.09,8013840.0,4.0554,4.0653,4.0454,4.0653,8013840.0
2019-08-23 13:50:00,4.08,4.09,4.08,4.08,6167400.0,4.0554,4.0653,4.0554,4.0554,6167400.0
2019-08-23 14:00:00,4.08,4.08,4.08,4.08,4226400.0,4.0554,4.0554,4.0554,4.0554,4226400.0
2019-08-23 14:10:00,4.08,4.08,4.07,4.07,2731000.0,4.0554,4.0554,4.0454,4.0454,2731000.0
2019-08-23 14:20:00,4.08,4.08,4.07,4.08,3367080.0,4.0554,4.0554,4.0454,4.0554,3367080.0
2019-08-23 14:30:00,4.08,4.08,4.07,4.07,3421720.0,4.0554,4.0554,4.0454,4.0454,3421720.0
2019-08-23 14:40:00,4.07,4.07,4.05,4.06,7025120.0,4.0454,4.0454,4.0256,4.0355,7025120.0
2019-08-23 14:50:00,4.06,4.08,4.06,4.08,6688240.0,4.0355,4.0554,4.0355,4.0554,6688240.0
2019-08-23 15:00:00,4.07,4.1,4.07,4.09,13294880.0,4.0454,4.0753,4.0454,4.0653,13294880.0
2019-08-23 15:10:00,4.09,4.09,4.08,4.08,8431960.0,4.0653,4.0653,4.0554,4.0554,8431960.0
2019-08-23 15:20:00,4.08,4.08,4.07,4.07,6975480.0,4.0554,4.0554,4.0454,4.0454,6975480.0
2019-08-23 15:30:00,4.07,4.08,4.06,4.07,10465400.0,4.0454,4.0554,4.0355,4.0454,10465400.0
2019-08-23 15:40:00,4.07,4.07,4.05,4.06,14081440.0,4.0454,4.0454,4.0256,4.0355,14081440.0
2019-08-23 15:50:00,4.05,4.06,4.04,4.06,32994200.0,4.0256,4.0355,4.0156,4.0355,32994200.0
2019-08-26 09:30:00,4.14,4.16,4.1,4.12,34620120.0,4.115,4.1349,4.0753,4.0951,34620120.0
2019-08-26 09:40:00,4.12,4.13,4.1,4.11,14679720.0,4.0951,4.1051,4.0753,4.0852,14679720.0
2019-08-26 09:50:00,4.11,4.14,4.11,4.14,11783920.0,4.0852,4.115,4.0852,4.115,11783920.0
2019-08-26 10:00:00,4.14,4.15,4.12,4.12,9139720.0,4.115,4.125,4.0951,4.0951,9139720.0
2019-08-26 10:10:00,4.12,4.12,4.11,4.12,7703840.0,4.0951,4.0951,4.0852,4.0951,7703840.0
2019-08-26 10:20:00,4.12,4.13,4.12,4.13,6152000.0,4.0951,4.1051,4.0951,4.1051,6152000.0
2019-08-26 10:30:00,4.13,4.14,4.11,4.14,4633200.0,4.1051,4.115,4.0852,4.115,4633200.0
2019-08-26 10:40:00,4.13,4.14,4.12,4.14,7322000.0,4.1051,4.115,4.0951,4.115,7322000.0
2019-08-26 10:50:00,4.14,4.14,4.13,4.14,6143480.0,4.115,4.115,4.1051,4.115,6143480.0
2019-08-26 11:00:00,4.14,4.15,4.13,4.15,7163360.0,4.115,4.125,4.1051,4.125,7163360.0
2019-08-26 11:10:00,4.15,4.16,4.13,4.15,10288640.0,4.125,4.1349,4.1051,4.125,10288640.0
2019-08-26 11:20:00,4.15,4.16,4.15,4.15,8231120.0,4.125,4.1349,4.125,4.125,8231120.0
2019-08-26 11:30:00,4.15,4.16,4.15,4.16,6869280.0,4.125,4.1349,4.125,4.1349,6869280.0
2019-08-26 11:40:00,4.16,4.16,4.14,4.15,7042320.0,4.1349,4.1349,4.115,4.125,7042320.0
2019-08-26 11:50:00,4.15,4.15,4.14,4.15,3376280.0,4.125,4.125,4.115,4.125,3376280.0
2019-08-26 12:00:00,4.15,4.15,4.14,4.15,3258800.0,4.125,4.125,4.115,4.125,3258800.0
2019-08-26 12:10:00,4.15,4.15,4.14,4.14,3550960.0,4.125,4.125,4.115,4.115,3550960.0
2019-08-26 12:20:00,4.14,4.16,4.14,4.15,3712720.0,4.115,4.1349,4.115,4.125,3712720.0
2019-08-26 12:30:00,4.15,4.16,4.14,4.14,2760320.0,4.125,4.1349,4.115,4.115,2760320.0
2019-08-26 12:40:00,4.14,4.14,4.14,4.14,2781520.0,4.115,4.115,4.115,4.115,2781520.0
2019-08-26 12:50:00,4.14,4.15,4.14,4.14,3012080.0,4.115,4.125,4.115,4.115,3012080.0
2019-08-26 13:00:00,4.15,4.15,4.14,4.15,3610800.0,4.125,4.125,4.115,4.125,3610800.0
2019-08-26 13:10:00,4.15,4.15,4.13,4.14,2910920.0,4.125,4.125,4.1051,4.115,2910920.0
2019-08-26 13:20:00,4.14,4.14,4.14,4.14,3046080.0,4.115,4.115,4.115,4.115,3046080.0
2019-08-26 13:30:00,4.14,4.14,4.13,4.14,2889600.0,4.115,4.115,4.1051,4.115,2889600.0
2019-08-26 13:40:00,4.14,4.14,4.13,4.14,2175120.0,4.115,4.115,4.1051,4.115,2175120.0
2019-08-26 13:50:00,4.14,4.14,4.13,4.14,2654320.0,4.115,4.115,4.1051,4.115,2654320.0
2019-08-26 14:00:00,4.14,4.14,4.12,4.13,5177240.0,4.115,4.115,4.0951,4.1051,5177240.0
2019-08-26 14:10:00,4.13,4.13,4.13,4.13,2138880.0,4.1051,4.1051,4.1051,4.1051,2138880.0
2019-08-26 14:20:00,4.13,4.13,4.12,4.12,2564040.0,4.1051,4.1051,4.0951,4.0951,2564040.0
2019-08-26 14:30:00,4.12,4.13,4.12,4.13,3876640.0,4.0951,4.1051,4.0951,4.1051,3876640.0
2019-08-26 14:40:00,4.13,4.14,4.13,4.13,1653520.0,4.1051,4.115,4.1051,4.1051,1653520.0
2019-08-26 14:50:00,4.13,4.13,4.13,4.13,3397280.0,4.1051,4.1051,4.1051,4.1051,3397280.0
2019-08-26 15:00:00,4.13,4.14,4.12,4.12,4886160.0,4.1051,4.115,4.0951,4.0951,4886160.0
2019-08-26 15:10:00,4.13,4.13,4.12,4.13,3632920.0,4.1051,4.1051,4.0951,4.1051,3632920.0
2019-08-26 15:20:00,4.13,4.13,4.11,4.11,6260360.0,4.1051,4.1051,4.0852,4.0852,6260360.0
2019-08-26 15:30:00,4.11,4.12,4.11,4.12,5273920.0,4.0852,4.0951,4.0852,4.0951,5273920.0
2019-08-26 15:40:00,4.12,4.12,4.11,4.11,5962840.0,4.0951,4.0951,4.0852,4.0852,5962840.0
2019-08-26 15:50:00,4.11,4.14,4.11,4.14,16458760.0,4.0852,4.115,4.0852,4.115,16458760.0
2019-08-27 09:30:00,4.18,4.18,4.15,4.16,16378280.0,4.1548,4.1548,4.125,4.1349,16378280.0
2019-08-27 09:40:00,4.16,4.17,4.15,4.16,9064400.0,4.1349,4.1448,4.125,4.1349,9064400.0
2019-08-27 09:50:00,4.16,4.16,4.14,4.15,8571560.0,4.1349,4.1349,4.115,4.125,8571560.0
2019-08-27 10:00:00,4.15,4.16,4.14,4.14,3072480.0,4.125,4.1349,4.115,4.115,3072480.0
2019-08-27 10:10:00,4.14,4.14,4.13,4.14,8012360.0,4.115,4.115,4.1051,4.115,8012360.0
2019-08-27 10:20:00,4.14,4.14,4.12,4.12,5335000.0,4.115,4.115,4.0951,4.0951,5335000.0
2019-08-27 10:30:00,4.12,4.13,4.11,4.12,3446040.0,4.0951,4.1051,4.0852,4.0951,3446040.0
2019-08-27 10:40:00,4.12,4.12,4.1,4.11,5333160.0,4.0951,4.0951,4.0753,4.0852,5333160.0
2019-08-27 10:50:00,4.11,4.11,4.1,4.1,3136080.0,4.0852,4.0852,4.0753,4.0753,3136080.0
2019-08-27 11:00:00,4.1,4.11,4.09,4.1,5716360.0,4.0753,4.0852,4.0653,4.0753,5716360.0
2019-08-27 11:10:00,4.09,4.09,4.06,4.07,9540320.0,4.0653,4.0653,4.0355,4.0454,9540320.0
2019-08-27 11:20:00,4.07,4.08,4.06,4.07,5010440.0,4.0454,4.0554,4.0355,4.0454,5010440.0
2019-08-27 11:30:00,4.07,4.08,4.06,4.06,8079600.0,4.0454,4.0554,4.0355,4.0355,8079600.0
2019-08-27 11:40:00,4.06,4.07,4.05,4.07,5301840.0,4.0355,4.0454,4.0256,4.0454,5301840.0
2019-08-27 11:50:00,4.07,4.07,4.04,4.05,5382120.0,4.0454,4.0454,4.0156,4.0256,5382120.0
2019-08-27 12:00:00,4.05,4.06,4.04,4.04,5578200.0,4.0256,4.0355,4.0156,4.0156,5578200.0
2019-08-27 12:10:00,4.04,4.05,4.04,4.04,3355840.0,4.0156,4.0256,4.0156,4.0156,3355840.0
2019-08-27 12:20:00,4.04,4.04,4.04,4.04,3601360.0,4.0156,4.0156,4.0156,4.0156,3601360.0
2019-08-27 12:30:00,4.04,4.05,4.03,4.03,4414600.0,4.0156,4.0256,4.0057,4.0057,4414600.0
2019-08-27 12:40:00,4.03,4.04,4.02,4.04,5400200.0,4.0057,4.0156,3.9957,4.0156,5400200.0
2019-08-27 12:50:00,4.04,4.04,4.03,4.03,7990880.0,4.0156,4.0156,4.0057,4.0057,7990880.0
2019-08-27 13:00:00,4.03,4.03,4.02,4.03,4836560.0,4.0057,4.0057,3.9957,4.0057,4836560.0
2019-08-27 13:10:00,4.03,4.03,4.02,4.02,3152680.0,4.0057,4.0057,3.9957,3.9957,3152680.0
2019-08-27 13:20:00,4.02,4.04,4.02,4.03,4694920.0,3.9957,4.0156,3.9957,4.0057,4694920.0
2019-08-27 13:30:00,4.03,4.05,4.03,4.04,6581160.0,4.0057,4.0256,4.0057,4.0156,6581160.0
2019-08-27 13:40:00,4.04,4.05,4.04,4.05,3804640.0,4.0156,4.0256,4.0156,4.0256,3804640.0
2019-08-27 13:50:00,4.05,4.05,4.04,4.04,4272160.0,4.0256,4.0256,4.0156,4.0156,4272160.0
2019-08-27 14:00:00,4.04,4.05,4.04,4.04,3886800.0,4.0156,4.0256,4.0156,4.0156,3886800.0
2019-08-27 14:10:00,4.04,4.04,4.03,4.03,3425040.0,4.0156,4.0156,4.0057,4.0057,3425040.0
2019-08-27 14:20:00,4.03,4.04,4.03,4.03,2997320.0,4.0057,4.0156,4.0057,4.0057,2997320.0
2019-08-27 14:30:00,4.03,4.03,4.03,4.03,2767520.0,4.0057,4.0057,4.0057,4.0057,2767520.0
2019-08-27 14:40:00,4.03,4.04,4.03,4.04,1980800.0,4.0057,4.0156,4.0057,4.0156,1980800.0
2019-08-27 14:50:00,4.04,4.05,4.04,4.04,5449760.0,4.0156,4.0256,4.0156,4.0156,5449760.0
2019-08-27 15:00:00,4.04,4.06,4.04,4.05,5931320.0,4.0156,4.0355,4.0156,4.0256,5931320.0
2019-08-27 15:10:00,4.05,4.05,4.04,4.04,3313320.0,4.0256,4.0256,4.0156,4.0156,3313320.0
2019-08-27 15:20:00,4.04,4.04,4.03,4.04,3685360.0,4.0156,4.0156,4.0057,4.0156,3685360.0
2019-08-27 15:30:00,4.04,4.05,4.03,4.05,5334720.0,4.0156,4.0256,4.0057,4.0256,5334720.0
2019-08-27 15:40:00,4.05,4.05,4.04,4.05,6027160.0,4.0256,4.0256,4.0156,4.0256,6027160.0
2019-08-27 15:50:00,4.05,4.05,4.04,4.05,12817880.0,4.0256,4.0256,4.0156,4.0256,12817880.0
2019-08-28 09:30:00,4.01,4.02,3.98,3.99,19544040.0,3.9898,3.9997,3.9599,3.9699,19544040.0
2019-08-28 09:40:00,3.99,4.02,3.99,4.01,8555600.0,3.9699,3.9997,3.9699,3.9898,8555600.0
2019-08-28 09:50:00,4.02,4.04,4.01,4.02,8773080.0,3.9997,4.0196,3.9898,3.9997,8773080.0
2019-08-28 10:00:00,4.02,4.04,4.02,4.03,5375320.0,3.9997,4.0196,3.9997,4.0097,5375320.0
2019-08-28 10:10:00,4.03,4.04,4.01,4.01,5728240.0,4.0097,4.0196,3.9898,3.9898,5728240.0
2019-08-28 10:20:00,4.01,4.03,4.01,4.02,3002400.0,3.9898,4.0097,3.9898,3.9997,3002400.0
2019-08-28 10:30:00,4.02,4.04,4.02,4.03,4356960.0,3.9997,4.0196,3.9997,4.0097,4356960.0
2019-08-28 10:40:00,4.04,4.05,4.03,4.04,5715240.0,4.0196,4.0296,4.0097,4.0196,5715240.0
2019-08-28 10:50:00,4.04,4.06,4.04,4.04,5409440.0,4.0196,4.0395,4.0196,4.0196,5409440.0
2019-08-28 11:00:00,4.04,4.04,4.03,4.04,3122760.0,4.0196,4.0196,4.0097,4.0196,3122760.0
2019-08-28 11:10:00,4.04,4.04,4.03,4.04,2665520.0,4.0196,4.0196,4.0097,4.0196,2665520.0
2019-08-28 11:20:00,4.04,4.06,4.04,4.06,5248320.0,4.0196,4.0395,4.0196,4.0395,5248320.0
2019-08-28 11:30:00,4.06,4.08,4.06,4.07,5493320.0,4.0395,4.0594,4.0395,4.0495,5493320.0
2019-08-28 11:40:00,4.07,4.08,4.07,4.07,6211880.0,4.0495,4.0594,4.0495,4.0495,6211880.0
2019-08-28 11:50:00,4.07,4.08,4.07,4.07,3913520.0,4.0495,4.0594,4.0495,4.0495,3913520.0
2019-08-28 12:00:00,4.07,4.08,4.06,4.06,3681840.0,4.0495,4.0594,4.0395,4.0395,3681840.0
2019-08-28 12:10:00,4.06,4.07,4.06,4.07,5753320.0,4.0395,4.0495,4.0395,4.0495,5753320.0
2019-08-28 12:20:00,4.07,4.07,4.06,4.06,2633160.0,4.0495,4.0495,4.0395,4.0395,2633160.0
2019-08-28 12:30:00,4.06,4.07,4.06,4.06,2344200.0,4.0395,4.0495,4.0395,4.0395,2344200.0
2019-08-28 12:40:00,4.06,4.06,4.05,4.06,2961800.0,4.0395,4.0395,4.0296,4.0395,2961800.0
2019-08-28 12:50:00,4.06,4.07,4.06,4.06,2665200.0,4.0395,4.0495,4.0395,4.0395,2665200.0
2019-08-28 13:00:00,4.06,4.06,4.06,4.06,1603840.0,4.0395,4.0395,4.0395,4.0395,1603840.0
2019-08-28 13:10:00,4.06,4.06,4.04,4.05,7457560.0,4.0395,4.0395,4.0196,4.0296,7457560.0
2019-08-28 13:20:00,4.05,4.06,4.05,4.06,3295440.0,4.0296,4.0395,4.0296,4.0395,3295440.0
2019-08-28 13:30:00,4.06,4.07,4.05,4.07,2223960.0,4.0395,4.0495,4.0296,4.0495,2223960.0
2019-08-28 13:40:00,4.07,4.07,4.06,4.06,3276240.0,4.0495,4.0495,4.0395,4.0395,3276240.0
2019-08-28 13:50:00,4.06,4.06,4.06,4.06,2217160.0,4.0395,4.0395,4.0395,4.0395,2217160.0
2019-08-28 14:00:00,4.06,4.06,4.05,4.05,1538720.0,4.0395,4.0395,4.0296,4.0296,1538720.0
2019-08-28 14:10:00,4.05,4.06,4.05,4.05,2547040.0,4.0296,4.0395,4.0296,4.0296,2547040.0
2019-08-28 14:20:00,4.05,4.05,4.04,4.05,4542440.0,4.0296,4.0296,4.0196,4.0296,4542440.0
2019-08-28 14:30:00,4.05,4.05,4.04,4.05,3935200.0,4.0296,4.0296,4.0196,4.0296,3935200.0
2019-08-28 14:40:00,4.05,4.05,4.05,4.05,2352280.0,4.0296,4.0296,4.0296,4.0296,2352280.0
2019-08-28 14:50:00,4.05,4.05,4.05,4.05,3312320.0,4.0296,4.0296,4.0296,4.0296,3312320.0
2019-08-28 15:00:00,4.05,4.05,4.04,4.04,4107280.0,4.0296,4.0296,4.0196,4.0196,4107280.0
2019-08-28 15:10:00,4.04,4.04,4.03,4.03,12350600.0,4.0196,4.0196,4.0097,4.0097,12350600.0
2019-08-28 15:20:00,4.03,4.03,4.02,4.02,6036920.0,4.0097,4.0097,3.9997,3.9997,6036920.0
2019-08-28 15:30:00,4.02,4.03,4.02,4.03,6148720.0,3.9997,4.0097,3.9997,4.0097,6148720.0
2019-08-28 15:40:00,4.03,4.03,4.02,4.02,7024720.0,4.0097,4.0097,3.9997,3.9997,7024720.0
2019-08-28 15:50:00,4.02,4.03,4.02,4.03,12972080.0,3.9997,4.0097,3.9997,4.0097,12972080.0
2019-08-29 09:30:00,4.12,4.17,4.12,4.17,29612680.0,4.0992,4.1489,4.0992,4.1489,29612680.0
2019-08-29 09:40:00,4.17,4.18,4.16,4.17,18122720.0,4.1489,4.1589,4.139,4.1489,18122720.0
2019-08-29 09:50:00,4.17,4.18,4.16,4.17,12810480.0,4.1489,4.1589,4.139,4.1489,12810480.0
2019-08-29 10:00:00,4.17,4.19,4.16,4.19,12782440.0,4.1489,4.1688,4.139,4.1688,12782440.0
2019-08-29 10:10:00,4.19,4.19,4.15,4.17,13084120.0,4.1688,4.1688,4.129,4.1489,13084120.0
2019-08-29 10:20:00,4.17,4.18,4.17,4.18,6621600.0,4.1489,4.1589,4.1489,4.1589,6621600.0
2019-08-29 10:30:00,4.18,4.18,4.14,4.15,11300680.0,4.1589,4.1589,4.1191,4.129,11300680.0
2019-08-29 10:40:00,4.15,4.17,4.14,4.15,10806440.0,4.129,4.1489,4.1191,4.129,10806440.0
2019-08-29 10:50:00,4.15,4.17,4.15,4.17,6600760.0,4.129,4.1489,4.129,4.1489,6600760.0
2019-08-29 11:00:00,4.17,4.18,4.17,4.17,8616480.0,4.1489,4.1589,4.1489,4.1489,8616480.0
2019-08-29 11:10:00,4.17,4.19,4.17,4.18,11198880.0,4.1489,4.1688,4.1489,4.1589,11198880.0
2019-08-29 11:20:00,4.18,4.18,4.18,4.18,4800120.0,4.1589,4.1589,4.1589,4.1589,4800120.0
2019-08-29 11:30:00,4.18,4.19,4.18,4.19,6977520.0,4.1589,4.1688,4.1589,4.1688,6977520.0
2019-08-29 11:40:00,4.19,4.19,4.18,4.19,4883400.0,4.1688,4.1688,4.1589,4.1688,4883400.0
2019-08-29 11:50:00,4.19,4.19,4.18,4.18,5402840.0,4.1688,4.1688,4.1589,4.1589,5402840.0
2019-08-29 12:00:00,4.18,4.19,4.18,4.19,3939320.0,4.1589,4.1688,4.1589,4.1688,3939320.0
2019-08-29 12:10:00,4.19,4.19,4.19,4.19,4686280.0,4.1688,4.1688,4.1688,4.1688,4686280.0
2019-08-29 12:20:00,4.19,4.19,4.19,4.19,4514520.0,4.1688,4.1688,4.1688,4.1688,4514520.0
2019-08-29 12:30:00,4.19,4.19,4.18,4.19,3774120.0,4.1688,4.1688,4.1589,4.1688,3774120.0
2019-08-29 12:40:00,4.19,4.19,4.19,4.19,4238720.0,4.1688,4.1688,4.1688,4.1688,4238720.0
2019-08-29 12:50:00,4.19,4.2,4.18,4.19,4664160.0,4.1688,4.1788,4.1589,4.1688,4664160.0
2019-08-29 13:00:00,4.19,4.2,4.19,4.19,3817480.0,4.1688,4.1788,4.1688,4.1688,3817480.0
2019-08-29 13:10:00,4.19,4.2,4.19,4.19,3256920.0,4.1688,4.1788,4.1688,4.1688,3256920.0
2019-08-29 13:20:00,4.2,4.2,4.19,4.19,2466040.0,4.1788,4.1788,4.1688,4.1688,2466040.0
2019-08-29 13:30:00,4.19,4.2,4.19,4.2,4477320.0,4.1688,4.1788,4.1688,4.1788,4477320.0
2019-08-29 13:40:00,4.2,4.2,4.19,4.19,4499040.0,4.1788,4.1788,4.1688,4.1688,4499040.0
2019-08-29 13:50:00,4.19,4.2,4.19,4.2,4460200.0,4.1688,4.1788,4.1688,4.1788,4460200.0
2019-08-29 14:00:00,4.2,4.21,4.2,4.2,7048720.0,4.1788,4.1887,4.1788,4.1788,7048720.0
2019-08-29 14:10:00,4.2,4.21,4.18,4.19,8123080.0,4.1788,4.1887,4.1589,4.1688,8123080.0
2019-08-29 14:20:00,4.19,4.19,4.18,4.19,6019040.0,4.1688,4.1688,4.1589,4.1688,6019040.0
2019-08-29 14:30:00,4.19,4.2,4.19,4.19,2631800.0,4.1688,4.1788,4.1688,4.1688,2631800.0
2019-08-29 14:40:00,4.19,4.2,4.18,4.18,5454640.0,4.1688,4.1788,4.1589,4.1589,5454640.0
2019-08-29 14:50:00,4.18,4.19,4.18,4.18,4313400.0,4.1589,4.1688,4.1589,4.1589,4313400.0
2019-08-29 15:00:00,4.18,4.19,4.18,4.18,5665360.0,4.1589,4.1688,4.1589,4.1589,5665360.0
2019-08-29 15:10:00,4.18,4.19,4.18,4.18,5190280.0,4.1589,4.1688,4.1589,4.1589,5190280.0
2019-08-29 15:20:00,4.18,4.18,4.18,4.18,4438800.0,4.1589,4.1589,4.1589,4.1589,4438800.0
2019-08-29 15:30:00,4.18,4.19,4.18,4.18,4561880.0,4.1589,4.1688,4.1589,4.1589,4561880.0
2019-08-29 15:40:00,4.18,4.19,4.18,4.19,5958640.0,4.1589,4.1688,4.1589,4.1688,5958640.0
2019-08-29 15:50:00,4.19,4.19,4.17,4.17,18653800.0,4.1688,4.1688,4.1489,4.1489,18653800.0
2019-08-30 09:30:00,4.22,4.25,4.19,4.25,27290080.0,4.1987,4.2285,4.1688,4.2285,27290080.0
2019-08-30 09:40:00,4.25,4.26,4.24,4.26,17580040.0,4.2285,4.2385,4.2186,4.2385,17580040.0
2019-08-30 09:50:00,4.26,4.26,4.25,4.26,8815040.0,4.2385,4.2385,4.2285,4.2385,8815040.0
2019-08-30 10:00:00,4.25,4.27,4.25,4.26,10301280.0,4.2285,4.2484,4.2285,4.2385,10301280.0
2019-08-30 10:10:00,4.26,4.27,4.24,4.24,9384320.0,4.2385,4.2484,4.2186,4.2186,9384320.0
2019-08-30 10:20:00,4.24,4.25,4.23,4.24,8031840.0,4.2186,4.2285,4.2086,4.2186,8031840.0
2019-08-30 10:30:00,4.24,4.25,4.23,4.24,7436160.0,4.2186,4.2285,4.2086,4.2186,7436160.0
2019-08-30 10:40:00,4.24,4.24,4.22,4.23,6742360.0,4.2186,4.2186,4.1987,4.2086,6742360.0
2019-08-30 10:50:00,4.23,4.23,4.22,4.22,5877600.0,4.2086,4.2086,4.1987,4.1987,5877600.0
2019-08-30 11:00:00,4.22,4.22,4.19,4.21,8509000.0,4.1987,4.1987,4.1688,4.1887,8509000.0
2019-08-30 11:10:00,4.21,4.21,4.18,4.19,7740520.0,4.1887,4.1887,4.1589,4.1688,7740520.0
2019-08-30 11:20:00,4.18,4.19,4.17,4.19,8768600.0,4.1589,4.1688,4.1489,4.1688,8768600.0
2019-08-30 11:30:00,4.19,4.2,4.18,4.18,4875560.0,4.1688,4.1788,4.1589,4.1589,4875560.0
2019-08-30 11:40:00,4.19,4.2,4.18,4.19,3116480.0,4.1688,4.1788,4.1589,4.1688,3116480.0
2019-08-30 11:50:00,4.19,4.2,4.19,4.19,3364800.0,4.1688,4.1788,4.1688,4.1688,3364800.0
2019-08-30 12:00:00,4.19,4.2,4.19,4.19,4060320.0,4.1688,4.1788,4.1688,4.1688,4060320.0
2019-08-30 12:10:00,4.19,4.21,4.19,4.2,4256800.0,4.1688,4.1887,4.1688,4.1788,4256800.0
2019-08-30 12:20:00,4.2,4.21,4.2,4.2,1773520.0,4.1788,4.1887,4.1788,4.1788,1773520.0
2019-08-30 12:30:00,4.2,4.2,4.19,4.2,1851520.0,4.1788,4.1788,4.1688,4.1788,1851520.0
2019-08-30 12:40:00,4.2,4.2,4.2,4.2,1487560.0,4.1788,4.1788,4.1788,4.1788,1487560.0
2019-08-30 12:50:00,4.2,4.2,4.19,4.2,1923440.0,4.1788,4.1788,4.1688,4.1788,1923440.0
2019-08-30 13:00:00,4.2,4.2,4.19,4.19,1545800.0,4.1788,4.1788,4.1688,4.1688,1545800.0
2019-08-30 13:10:00,4.19,4.2,4.19,4.19,1946920.0,4.1688,4.1788,4.1688,4.1688,1946920.0
2019-08-30 13:20:00,4.19,4.19,4.19,4.19,1405160.0,4.1688,4.1688,4.1688,4.1688,1405160.0
2019-08-30 13:30:00,4.19,4.19,4.18,4.18,1925320.0,4.1688,4.1688,4.1589,4.1589,1925320.0
2019-08-30 13:40:00,4.18,4.19,4.18,4.19,2767040.0,4.1589,4.1688,4.1589,4.1688,2767040.0
2019-08-30 13:50:00,4.19,4.19,4.18,4.19,2732600.0,4.1688,4.1688,4.1589,4.1688,2732600.0
2019-08-30 14:00:00,4.19,4.19,4.19,4.19,1495080.0,4.1688,4.1688,4.1688,4.1688,1495080.0
2019-08-30 14:10:00,4.19,4.2,4.19,4.19,2541920.0,4.1688,4.1788,4.1688,4.1688,2541920.0
2019-08-30 14:20:00,4.19,4.2,4.19,4.2,1917240.0,4.1688,4.1788,4.1688,4.1788,1917240.0
2019-08-30 14:30:00,4.2,4.2,4.18,4.18,2936120.0,4.1788,4.1788,4.1589,4.1589,2936120.0
2019-08-30 14:40:00,4.19,4.19,4.17,4.18,5397120.0,4.1688,4.1688,4.1489,4.1589,5397120.0
2019-08-30 14:50:00,4.18,4.19,4.18,4.18,3137080.0,4.1589,4.1688,4.1589,4.1589,3137080.0
2019-08-30 15:00:00,4.18,4.18,4.17,4.18,3933080.0,4.1589,4.1589,4.1489,4.1589,3933080.0
2019-08-30 15:10:00,4.18,4.18,4.17,4.17,4749360.0,4.1589,4.1589,4.1489,4.1489,4749360.0
2019-08-30 15:20:00,4.17,4.18,4.17,4.18,3706600.0,4.1489,4.1589,4.1489,4.1589,3706600.0
2019-08-30 15:30:00,4.18,4.18,4.17,4.18,3361360.0,4.1589,4.1589,4.1489,4.1589,3361360.0
2019-08-30 15:40:00,4.18,4.18,4.17,4.17,5389240.0,4.1589,4.1589,4.1489,4.1489,5389240.0
2019-08-30 15:50:00,4.17,4.19,4.17,4.19,20620360.0,4.1489,4.1688,4.1489,4.1688,20620360.0
2019-09-03 09:30:00,4.11,4.13,4.09,4.12,18610440.0,4.0893,4.1091,4.0694,4.0992,18610440.0
2019-09-03 09:40:00,4.12,4.13,4.11,4.12,12475480.0,4.0992,4.1091,4.0893,4.0992,12475480.0
2019-09-03 09:50:00,4.12,4.15,4.12,4.13,7803520.0,4.0992,4.129,4.0992,4.1091,7803520.0
2019-09-03 10:00:00,4.13,4.13,4.09,4.11,15934480.0,4.1091,4.1091,4.0694,4.0893,15934480.0
2019-09-03 10:10:00,4.11,4.12,4.1,4.1,10370760.0,4.0893,4.0992,4.0793,4.0793,10370760.0
2019-09-03 10:20:00,4.1,4.11,4.09,4.1,6268160.0,4.0793,4.0893,4.0694,4.0793,6268160.0
2019-09-03 10:30:00,4.1,4.1,4.08,4.1,6549440.0,4.0793,4.0793,4.0594,4.0793,6549440.0
2019-09-03 10:40:00,4.1,4.12,4.08,4.09,9276240.0,4.0793,4.0992,4.0594,4.0694,9276240.0
2019-09-03 10:50:00,4.09,4.11,4.09,4.11,5622600.0,4.0694,4.0893,4.0694,4.0893,5622600.0
2019-09-03 11:00:00,4.11,4.11,4.09,4.09,7212720.0,4.0893,4.0893,4.0694,4.0694,7212720.0
2019-09-03 11:10:00,4.09,4.1,4.08,4.09,9314040.0,4.0694,4.0793,4.0594,4.0694,9314040.0
2019-09-03 11:20:00,4.09,4.11,4.09,4.1,5296840.0,4.0694,4.0893,4.0694,4.0793,5296840.0
2019-09-03 11:30:00,4.1,4.11,4.1,4.11,8246840.0,4.0793,4.0893,4.0793,4.0893,8246840.0
2019-09-03 11:40:00,4.11,4.12,4.1,4.12,4866760.0,4.0893,4.0992,4.0793,4.0992,4866760.0
2019-09-03 11:50:00,4.12,4.12,4.11,4.11,3728000.0,4.0992,4.0992,4.0893,4.0893,3728000.0
2019-09-03 12:00:00,4.11,4.12,4.11,4.11,2782320.0,4.0893,4.0992,4.0893,4.0893,2782320.0
2019-09-03 12:10:00,4.11,4.12,4.11,4.12,1608840.0,4.0893,4.0992,4.0893,4.0992,1608840.0
2019-09-03 12:20:00,4.12,4.12,4.11,4.11,1832000.0,4.0992,4.0992,4.0893,4.0893,1832000.0
2019-09-03 12:30:00,4.11,4.12,4.11,4.12,2614320.0,4.0893,4.0992,4.0893,4.0992,2614320.0
2019-09-03 12:40:00,4.12,4.12,4.11,4.12,2662960.0,4.0992,4.0992,4.0893,4.0992,2662960.0
2019-09-03 12:50:00,4.12,4.12,4.11,4.11,2480840.0,4.0992,4.0992,4.0893,4.0893,2480840.0
2019-09-03 13:00:00,4.11,4.12,4.1,4.11,3270680.0,4.0893,4.0992,4.0793,4.0893,3270680.0
2019-09-03 13:10:00,4.11,4.12,4.11,4.11,1757080.0,4.0893,4.0992,4.0893,4.0893,1757080.0
2019-09-03 13:20:00,4.11,4.11,4.11,4.11,2738440.0,4.0893,4.0893,4.0893,4.0893,2738440.0
2019-09-03 13:30:00,4.11,4.11,4.1,4.11,2925680.0,4.0893,4.0893,4.0793,4.0893,2925680.0
2019-09-03 13:40:00,4.11,4.11,4.1,4.1,1749280.0,4.0893,4.0893,4.0793,4.0793,1749280.0
2019-09-03 13:50:00,4.1,4.1,4.1,4.1,1796120.0,4.0793,4.0793,4.0793,4.0793,1796120.0
2019-09-03 14:00:00,4.1,4.11,4.1,4.1,1727800.0,4.0793,4.0893,4.0793,4.0793,1727800.0
2019-09-03 14:10:00,4.1,4.11,4.1,4.1,2425680.0,4.0793,4.0893,4.0793,4.0793,2425680.0
2019-09-03 14:20:00,4.1,4.11,4.1,4.1,3450000.0,4.0793,4.0893,4.0793,4.0793,3450000.0
2019-09-03 14:30:00,4.1,4.1,4.1,4.1,2882480.0,4.0793,4.0793,4.0793,4.0793,2882480.0
2019-09-03 14:40:00,4.1,4.1,4.1,4.1,2443480.0,4.0793,4.0793,4.0793,4.0793,2443480.0
2019-09-03 14:50:00,4.1,4.11,4.09,4.09,4560960.0,4.0793,4.0893,4.0694,4.0694,4560960.0
2019-09-03 15:00:00,4.09,4.1,4.09,4.09,3959960.0,4.0694,4.0793,4.0694,4.0694,3959960.0
2019-09-03 15:10:00,4.09,4.1,4.09,4.1,4329640.0,4.0694,4.0793,4.0694,4.0793,4329640.0
2019-09-03 15:20:00,4.1,4.1,4.1,4.1,3299360.0,4.0793,4.0793,4.0793,4.0793,3299360.0
2019-09-03 15:30:00,4.1,4.11,4.1,4.11,4860320.0,4.0793,4.0893,4.0793,4.0893,4860320.0
2019-09-03 15:40:00,4.11,4.12,4.11,4.12,6089400.0,4.0893,4.0992,4.0893,4.0992,6089400.0
2019-09-03 15:50:00,4.12,4.12,4.1,4.1,20041840.0,4.0992,4.0992,4.0793,4.0793,20041840.0
2019-09-04 09:30:00,4.17,4.21,4.17,4.21,23384120.0,4.1489,4.1887,4.1489,4.1887,23384120.0
2019-09-04 09:40:00,4.21,4.23,4.2,4.21,15114280.0,4.1887,4.2086,4.1788,4.1887,15114280.0
2019-09-04 09:50:00,4.21,4.22,4.2,4.22,6780800.0,4.1887,4.1987,4.1788,4.1987,6780800.0
2019-09-04 10:00:00,4.21,4.22,4.21,4.21,7372480.0,4.1887,4.1987,4.1887,4.1887,7372480.0
2019-09-04 10:10:00,4.21,4.21,4.2,4.21,5186600.0,4.1887,4.1887,4.1788,4.1887,5186600.0
2019-09-04 10:20:00,4.2,4.21,4.19,4.2,5594680.0,4.1788,4.1887,4.1688,4.1788,5594680.0
2019-09-04 10:30:00,4.2,4.2,4.19,4.2,4294440.0,4.1788,4.1788,4.1688,4.1788,4294440.0
2019-09-04 10:40:00,4.2,4.2,4.19,4.19,2454320.0,4.1788,4.1788,4.1688,4.1688,2454320.0
2019-09-04 10:50:00,4.19,4.19,4.19,4.19,3091600.0,4.1688,4.1688,4.1688,4.1688,3091600.0
2019-09-04 11:00:00,4.19,4.2,4.19,4.2,3250240.0,4.1688,4.1788,4.1688,4.1788,3250240.0
2019-09-04 11:10:00,4.2,4.2,4.19,4.19,2149320.0,4.1788,4.1788,4.1688,4.1688,2149320.0
2019-09-04 11:20:00,4.19,4.19,4.18,4.19,4102440.0,4.1688,4.1688,4.1589,4.1688,4102440.0
2019-09-04 11:30:00,4.19,4.2,4.19,4.19,2987600.0,4.1688,4.1788,4.1688,4.1688,2987600.0
2019-09-04 11:40:00,4.19,4.19,4.19,4.19,1875080.0,4.1688,4.1688,4.1688,4.1688,1875080.0
2019-09-04 11:50:00,4.19,4.19,4.19,4.19,1284760.0,4.1688,4.1688,4.1688,4.1688,1284760.0
2019-09-04 12:00:00,4.19,4.19,4.19,4.19,1390840.0,4.1688,4.1688,4.1688,4.1688,1390840.0
2019-09-04 12:10:00,4.19,4.19,4.18,4.18,3533360.0,4.1688,4.1688,4.1589,4.1589,3533360.0
2019-09-04 12:20:00,4.18,4.19,4.18,4.19,1749960.0,4.1589,4.1688,4.1589,4.1688,1749960.0
2019-09-04 12:30:00,4.19,4.19,4.18,4.19,2934560.0,4.1688,4.1688,4.1589,4.1688,2934560.0
2019-09-04 12:40:00,4.19,4.2,4.19,4.2,3487280.0,4.1688,4.1788,4.1688,4.1788,3487280.0
2019-09-04 12:50:00,4.2,4.21,4.2,4.21,2325440.0,4.1788,4.1887,4.1788,4.1887,2325440.0
2019-09-04 13:00:00,4.21,4.21,4.21,4.21,2876240.0,4.1887,4.1887,4.1887,4.1887,2876240.0
2019-09-04 13:10:00,4.21,4.21,4.21,4.21,3250920.0,4.1887,4.1887,4.1887,4.1887,3250920.0
2019-09-04 13:20:00,4.21,4.22,4.21,4.21,2762560.0,4.1887,4.1987,4.1887,4.1887,2762560.0
2019-09-04 13:30:00,4.21,4.22,4.21,4.22,2582560.0,4.1887,4.1987,4.1887,4.1987,2582560.0
2019-09-04 13:40:00,4.22,4.22,4.21,4.22,2404600.0,4.1987,4.1987,4.1887,4.1987,2404600.0
2019-09-04 13:50:00,4.22,4.22,4.21,4.21,1852000.0,4.1987,4.1987,4.1887,4.1887,1852000.0
2019-09-04 14:00:00,4.21,4.22,4.21,4.21,2282760.0,4.1887,4.1987,4.1887,4.1887,2282760.0
2019-09-04 14:10:00,4.21,4.22,4.2,4.21,3578960.0,4.1887,4.1987,4.1788,4.1887,3578960.0
2019-09-04 14:20:00,4.21,4.21,4.21,4.21,1798560.0,4.1887,4.1887,4.1887,4.1887,1798560.0
2019-09-04 14:30:00,4.21,4.21,4.21,4.21,2224080.0,4.1887,4.1887,4.1887,4.1887,2224080.0
2019-09-04 14:40:00,4.21,4.22,4.21,4.22,2181240.0,4.1887,4.1987,4.1887,4.1987,2181240.0
2019-09-04 14:50:00,4.22,4.22,4.21,4.21,2756360.0,4.1987,4.1987,4.1887,4.1887,2756360.0
2019-09-04 15:00:00,4.21,4.21,4.21,4.21,2753440.0,4.1887,4.1887,4.1887,4.1887,2753440.0
2019-09-04 15:10:00,4.21,4.22,4.21,4.22,2308680.0,4.1887,4.1987,4.1887,4.1987,2308680.0
2019-09-04 15:20:00,4.22,4.22,4.21,4.22,3408560.0,4.1987,4.1987,4.1887,4.1987,3408560.0
2019-09-04 15:30:00,4.22,4.22,4.22,4.22,3740600.0,4.1987,4.1987,4.1987,4.1987,3740600.0
2019-09-04 15:40:00,4.22,4.22,4.21,4.22,8297320.0,4.1987,4.1987,4.1887,4.1987,8297320.0
2019-09-04 15:50:00,4.22,4.22,4.21,4.22,14397640.0,4.1987,4.1987,4.1887,4.1987,14397640.0
2019-09-05 09:30:00,4.32,4.42,4.32,4.41,67008320.0,4.2982,4.3977,4.2982,4.3877,67008320.0
2019-09-05 09:40:00,4.41,4.44,4.41,4.44,35905680.0,4.3877,4.4176,4.3877,4.4176,35905680.0
2019-09-05 09:50:00,4.44,4.45,4.43,4.43,23403920.0,4.4176,4.4275,4.4076,4.4076,23403920.0
2019-09-05 10:00:00,4.43,4.44,4.42,4.42,23003200.0,4.4076,4.4176,4.3977,4.3977,23003200.0
2019-09-05 10:10:00,4.42,4.45,4.42,4.45,23393040.0,4.3977,4.4275,4.3977,4.4275,23393040.0
2019-09-05 10:20:00,4.45,4.47,4.45,4.46,21432000.0,4.4275,4.4474,4.4275,4.4375,21432000.0
2019-09-05 10:30:00,4.46,4.48,4.46,4.47,24367440.0,4.4375,4.4574,4.4375,4.4474,24367440.0
2019-09-05 10:40:00,4.47,4.47,4.46,4.46,19833160.0,4.4474,4.4474,4.4375,4.4375,19833160.0
2019-09-05 10:50:00,4.46,4.47,4.46,4.46,12200160.0,4.4375,4.4474,4.4375,4.4375,12200160.0
2019-09-05 11:00:00,4.46,4.48,4.46,4.48,17529840.0,4.4375,4.4574,4.4375,4.4574,17529840.0
2019-09-05 11:10:00,4.48,4.49,4.48,4.48,13446120.0,4.4574,4.4673,4.4574,4.4574,13446120.0
2019-09-05 11:20:00,4.48,4.48,4.47,4.47,12529280.0,4.4574,4.4574,4.4474,4.4474,12529280.0
2019-09-05 11:30:00,4.47,4.47,4.46,4.46,9843720.0,4.4474,4.4474,4.4375,4.4375,9843720.0
2019-09-05 11:40:00,4.46,4.47,4.45,4.46,18097880.0,4.4375,4.4474,4.4275,4.4375,18097880.0
2019-09-05 11:50:00,4.46,4.46,4.45,4.46,17112040.0,4.4375,4.4375,4.4275,4.4375,17112040.0
2019-09-05 12:00:00,4.46,4.46,4.44,4.44,7968040.0,4.4375,4.4375,4.4176,4.4176,7968040.0
2019-09-05 12:10:00,4.44,4.45,4.44,4.44,7068200.0,4.4176,4.4275,4.4176,4.4176,7068200.0
2019-09-05 12:20:00,4.44,4.44,4.43,4.43,9596760.0,4.4176,4.4176,4.4076,4.4076,9596760.0
2019-09-05 12:30:00,4.43,4.44,4.42,4.44,11125360.0,4.4076,4.4176,4.3977,4.4176,11125360.0
2019-09-05 12:40:00,4.44,4.45,4.44,4.45,7340200.0,4.4176,4.4275,4.4176,4.4275,7340200.0
2019-09-05 12:50:00,4.45,4.45,4.45,4.45,6393640.0,4.4275,4.4275,4.4275,4.4275,6393640.0
2019-09-05 13:00:00,4.45,4.46,4.43,4.44,9624480.0,4.4275,4.4375,4.4076,4.4176,9624480.0
2019-09-05 13:10:00,4.44,4.45,4.44,4.45,6855480.0,4.4176,4.4275,4.4176,4.4275,6855480.0
2019-09-05 13:20:00,4.45,4.46,4.45,4.45,5393800.0,4.4275,4.4375,4.4275,4.4275,5393800.0
2019-09-05 13:30:00,4.45,4.46,4.45,4.45,4252320.0,4.4275,4.4375,4.4275,4.4275,4252320.0
2019-09-05 13:40:00,4.45,4.46,4.45,4.46,5422960.0,4.4275,4.4375,4.4275,4.4375,5422960.0
2019-09-05 13:50:00,4.46,4.46,4.46,4.46,6056720.0,4.4375,4.4375,4.4375,4.4375,6056720.0
2019-09-05 14:00:00,4.47,4.47,4.46,4.46,8456920.0,4.4474,4.4474,4.4375,4.4375,8456920.0
2019-09-05 14:10:00,4.46,4.47,4.46,4.47,7248160.0,4.4375,4.4474,4.4375,4.4474,7248160.0
2019-09-05 14:20:00,4.47,4.47,4.46,4.47,6184480.0,4.4474,4.4474,4.4375,4.4474,6184480.0
2019-09-05 14:30:00,4.47,4.48,4.46,4.47,7630480.0,4.4474,4.4574,4.4375,4.4474,7630480.0
2019-09-05 14:40:00,4.47,4.48,4.47,4.47,6584040.0,4.4474,4.4574,4.4474,4.4474,6584040.0
2019-09-05 14:50:00,4.47,4.47,4.47,4.47,5275680.0,4.4474,4.4474,4.4474,4.4474,5275680.0
2019-09-05 15:00:00,4.47,4.47,4.47,4.47,7944160.0,4.4474,4.4474,4.4474,4.4474,7944160.0
2019-09-05 15:10:00,4.47,4.48,4.47,4.48,14752440.0,4.4474,4.4574,4.4474,4.4574,14752440.0
2019-09-05 15:20:00,4.48,4.49,4.48,4.49,13828320.0,4.4574,4.4673,4.4574,4.4673,13828320.0
2019-09-05 15:30:00,4.49,4.5,4.49,4.49,13688960.0,4.4673,4.4773,4.4673,4.4673,13688960.0
2019-09-05 15:40:00,4.49,4.5,4.48,4.49,15912200.0,4.4673,4.4773,4.4574,4.4673,15912200.0
2019-09-05 15:50:00,4.49,4.5,4.48,4.49,35975480.0,4.4673,4.4773,4.4574,4.4673,35975480.0
2019-09-06 09:30:00,4.47,4.48,4.44,4.45,32727280.0,4.4474,4.4574,4.4176,4.4275,32727280.0
2019-09-06 09:40:00,4.46,4.48,4.44,4.48,13706720.0,4.4375,4.4574,4.4176,4.4574,13706720.0
2019-09-06 09:50:00,4.48,4.48,4.43,4.44,12741360.0,4.4574,4.4574,4.4076,4.4176,12741360.0
2019-09-06 10:00:00,4.44,4.45,4.43,4.43,14106880.0,4.4176,4.4275,4.4076,4.4076,14106880.0
2019-09-06 10:10:00,4.43,4.45,4.43,4.44,8769920.0,4.4076,4.4275,4.4076,4.4176,8769920.0
2019-09-06 10:20:00,4.44,4.46,4.44,4.46,9697040.0,4.4176,4.4375,4.4176,4.4375,9697040.0
2019-09-06 10:30:00,4.46,4.46,4.45,4.45,3658880.0,4.4375,4.4375,4.4275,4.4275,3658880.0
2019-09-06 10:40:00,4.45,4.46,4.45,4.46,3805680.0,4.4275,4.4375,4.4275,4.4375,3805680.0
2019-09-06 10:50:00,4.46,4.46,4.44,4.45,6665800.0,4.4375,4.4375,4.4176,4.4275,6665800.0
2019-09-06 11:00:00,4.45,4.45,4.44,4.45,6469960.0,4.4275,4.4275,4.4176,4.4275,6469960.0
2019-09-06 11:10:00,4.45,4.45,4.44,4.45,4779840.0,4.4275,4.4275,4.4176,4.4275,4779840.0
2019-09-06 11:20:00,4.45,4.45,4.45,4.45,3283280.0,4.4275,4.4275,4.4275,4.4275,3283280.0
2019-09-06 11:30:00,4.45,4.46,4.45,4.46,4436840.0,4.4275,4.4375,4.4275,4.4375,4436840.0
2019-09-06 11:40:00,4.46,4.46,4.45,4.46,3080640.0,4.4375,4.4375,4.4275,4.4375,3080640.0
2019-09-06 11:50:00,4.46,4.47,4.45,4.46,3671840.0,4.4375,4.4474,4.4275,4.4375,3671840.0
2019-09-06 12:00:00,4.46,4.46,4.45,4.46,3588640.0,4.4375,4.4375,4.4275,4.4375,3588640.0
2019-09-06 12:10:00,4.45,4.47,4.45,4.46,3669960.0,4.4275,4.4474,4.4275,4.4375,3669960.0
2019-09-06 12:20:00,4.46,4.46,4.45,4.46,2163600.0,4.4375,4.4375,4.4275,4.4375,2163600.0
2019-09-06 12:30:00,4.46,4.46,4.45,4.46,2563040.0,4.4375,4.4375,4.4275,4.4375,2563040.0
2019-09-06 12:40:00,4.45,4.46,4.45,4.45,3366040.0,4.4275,4.4375,4.4275,4.4275,3366040.0
2019-09-06 12:50:00,4.45,4.46,4.44,4.45,4508760.0,4.4275,4.4375,4.4176,4.4275,4508760.0
2019-09-06 13:00:00,4.45,4.46,4.45,4.46,2808840.0,4.4275,4.4375,4.4275,4.4375,2808840.0
2019-09-06 13:10:00,4.46,4.47,4.46,4.47,3675000.0,4.4375,4.4474,4.4375,4.4474,3675000.0
2019-09-06 13:20:00,4.47,4.49,4.47,4.49,10604320.0,4.4474,4.4673,4.4474,4.4673,10604320.0
2019-09-06 13:30:00,4.49,4.5,4.49,4.5,11044240.0,4.4673,4.4773,4.4673,4.4773,11044240.0
2019-09-06 13:40:00,4.5,4.5,4.49,4.5,6364000.0,4.4773,4.4773,4.4673,4.4773,6364000.0
2019-09-06 13:50:00,4.5,4.52,4.5,4.52,15334440.0,4.4773,4.4972,4.4773,4.4972,15334440.0
2019-09-06 14:00:00,4.52,4.53,4.51,4.51,12412160.0,4.4972,4.5071,4.4872,4.4872,12412160.0
2019-09-06 14:10:00,4.51,4.51,4.5,4.5,7220680.0,4.4872,4.4872,4.4773,4.4773,7220680.0
2019-09-06 14:20:00,4.5,4.51,4.5,4.51,5933360.0,4.4773,4.4872,4.4773,4.4872,5933360.0
2019-09-06 14:30:00,4.51,4.52,4.51,4.51,5662560.0,4.4872,4.4972,4.4872,4.4872,5662560.0
2019-09-06 14:40:00,4.51,4.51,4.51,4.51,3922800.0,4.4872,4.4872,4.4872,4.4872,3922800.0
2019-09-06 14:50:00,4.51,4.51,4.5,4.5,5420000.0,4.4872,4.4872,4.4773,4.4773,5420000.0
2019-09-06 15:00:00,4.5,4.5,4.49,4.49,7184160.0,4.4773,4.4773,4.4673,4.4673,7184160.0
2019-09-06 15:10:00,4.49,4.49,4.48,4.48,6398800.0,4.4673,4.4673,4.4574,4.4574,6398800.0
2019-09-06 15:20:00,4.48,4.49,4.47,4.47,11299400.0,4.4574,4.4673,4.4474,4.4474,11299400.0
2019-09-06 15:30:00,4.47,4.48,4.47,4.48,7918600.0,4.4474,4.4574,4.4474,4.4574,7918600.0
2019-09-06 15:40:00,4.48,4.48,4.46,4.47,9646080.0,4.4574,4.4574,4.4375,4.4474,9646080.0
2019-09-06 15:50:00,4.47,4.47,4.46,4.47,19284280.0,4.4474,4.4474,4.4375,4.4474,19284280.0
2019-09-09 09:30:00,4.5,4.56,4.5,4.53,35299720.0,4.4773,4.537,4.4773,4.5071,35299720.0
2019-09-09 09:40:00,4.53,4.54,4.51,4.53,11073480.0,4.5071,4.5171,4.4872,4.5071,11073480.0
2019-09-09 09:50:00,4.52,4.53,4.51,4.51,9275200.0,4.4972,4.5071,4.4872,4.4872,9275200.0
2019-09-09 10:00:00,4.51,4.54,4.51,4.52,8730120.0,4.4872,4.5171,4.4872,4.4972,8730120.0
2019-09-09 10:10:00,4.52,4.54,4.52,4.54,8970200.0,4.4972,4.5171,4.4972,4.5171,8970200.0
2019-09-09 10:20:00,4.54,4.54,4.52,4.54,7114520.0,4.5171,4.5171,4.4972,4.5171,7114520.0
2019-09-09 10:30:00,4.54,4.54,4.53,4.53,6021640.0,4.5171,4.5171,4.5071,4.5071,6021640.0
2019-09-09 10:40:00,4.53,4.56,4.53,4.56,8277040.0,4.5071,4.537,4.5071,4.537,8277040.0
2019-09-09 10:50:00,4.56,4.59,4.56,4.58,23553520.0,4.537,4.5668,4.537,4.5569,23553520.0
2019-09-09 11:00:00,4.58,4.59,4.58,4.59,9556520.0,4.5569,4.5668,4.5569,4.5668,9556520.0
2019-09-09 11:10:00,4.58,4.6,4.58,4.59,10052160.0,4.5569,4.5768,4.5569,4.5668,10052160.0
2019-09-09 11:20:00,4.59,4.6,4.58,4.6,7423880.0,4.5668,4.5768,4.5569,4.5768,7423880.0
2019-09-09 11:30:00,4.6,4.6,4.59,4.59,7034880.0,4.5768,4.5768,4.5668,4.5668,7034880.0
2019-09-09 11:40:00,4.59,4.6,4.58,4.59,9480120.0,4.5668,4.5768,4.5569,4.5668,9480120.0
2019-09-09 11:50:00,4.59,4.6,4.58,4.58,14673200.0,4.5668,4.5768,4.5569,4.5569,14673200.0
2019-09-09 12:00:00,4.58,4.59,4.56,4.56,8101000.0,4.5569,4.5668,4.537,4.537,8101000.0
2019-09-09 12:10:00,4.56,4.56,4.54,4.54,8473280.0,4.537,4.537,4.5171,4.5171,8473280.0
2019-09-09 12:20:00,4.54,4.54,4.52,4.52,10913640.0,4.5171,4.5171,4.4972,4.4972,10913640.0
2019-09-09 12:30:00,4.52,4.53,4.5,4.51,9721360.0,4.4972,4.5071,4.4773,4.4872,9721360.0
2019-09-09 12:40:00,4.51,4.52,4.51,4.52,4600360.0,4.4872,4.4972,4.4872,4.4972,4600360.0
2019-09-09 12:50:00,4.52,4.53,4.51,4.52,4032720.0,4.4972,4.5071,4.4872,4.4972,4032720.0
2019-09-09 13:00:00,4.52,4.53,4.52,4.53,5684560.0,4.4972,4.5071,4.4972,4.5071,5684560.0
2019-09-09 13:10:00,4.53,4.53,4.52,4.52,2425040.0,4.5071,4.5071,4.4972,4.4972,2425040.0
2019-09-09 13:20:00,4.53,4.53,4.51,4.52,3751920.0,4.5071,4.5071,4.4872,4.4972,3751920.0
2019-09-09 13:30:00,4.52,4.52,4.5,4.5,4297920.0,4.4972,4.4972,4.4773,4.4773,4297920.0
2019-09-09 13:40:00,4.5,4.52,4.5,4.52,3835680.0,4.4773,4.4972,4.4773,4.4972,3835680.0
2019-09-09 13:50:00,4.52,4.52,4.51,4.51,2664600.0,4.4972,4.4972,4.4872,4.4872,2664600.0
2019-09-09 14:00:00,4.51,4.52,4.5,4.51,2878240.0,4.4872,4.4972,4.4773,4.4872,2878240.0
2019-09-09 14:10:00,4.51,4.51,4.5,4.51,3491640.0,4.4872,4.4872,4.4773,4.4872,3491640.0
2019-09-09 14:20:00,4.51,4.51,4.5,4.51,3138400.0,4.4872,4.4872,4.4773,4.4872,3138400.0
2019-09-09 14:30:00,4.51,4.51,4.51,4.51,2779960.0,4.4872,4.4872,4.4872,4.4872,2779960.0
2019-09-09 14:40:00,4.51,4.51,4.5,4.51,2949840.0,4.4872,4.4872,4.4773,4.4872,2949840.0
2019-09-09 14:50:00,4.51,4.51,4.5,4.51,5702000.0,4.4872,4.4872,4.4773,4.4872,5702000.0
2019-09-09 15:00:00,4.51,4.53,4.51,4.53,6858480.0,4.4872,4.5071,4.4872,4.5071,6858480.0
2019-09-09 15:10:00,4.53,4.54,4.53,4.53,4834640.0,4.5071,4.5171,4.5071,4.5071,4834640.0
2019-09-09 15:20:00,4.53,4.53,4.52,4.52,6214200.0,4.5071,4.5071,4.4972,4.4972,6214200.0
2019-09-09 15:30:00,4.52,4.53,4.52,4.52,5621160.0,4.4972,4.5071,4.4972,4.4972,5621160.0
2019-09-09 15:40:00,4.52,4.52,4.51,4.51,6268320.0,4.4972,4.4972,4.4872,4.4872,6268320.0
2019-09-09 15:50:00,4.51,4.52,4.51,4.51,18565480.0,4.4872,4.4972,4.4872,4.4872,18565480.0
2019-09-10 09:30:00,4.48,4.5,4.47,4.48,18923040.0,4.4574,4.4773,4.4474,4.4574,18923040.0
2019-09-10 09:40:00,4.48,4.49,4.47,4.49,15160480.0,4.4574,4.4673,4.4474,4.4673,15160480.0
2019-09-10 09:50:00,4.49,4.51,4.48,4.51,21216680.0,4.4673,4.4872,4.4574,4.4872,21216680.0
2019-09-10 10:00:00,4.51,4.54,4.5,4.52,11630120.0,4.4872,4.5171,4.4773,4.4972,11630120.0
2019-09-10 10:10:00,4.52,4.53,4.51,4.53,6664840.0,4.4972,4.5071,4.4872,4.5071,6664840.0
2019-09-10 10:20:00,4.52,4.55,4.52,4.55,8676880.0,4.4972,4.527,4.4972,4.527,8676880.0
2019-09-10 10:30:00,4.55,4.55,4.53,4.53,8103760.0,4.527,4.527,4.5071,4.5071,8103760.0
2019-09-10 10:40:00,4.53,4.55,4.53,4.54,4630760.0,4.5071,4.527,4.5071,4.5171,4630760.0
2019-09-10 10:50:00,4.54,4.54,4.51,4.52,6907800.0,4.5171,4.5171,4.4872,4.4972,6907800.0
2019-09-10 11:00:00,4.52,4.53,4.52,4.53,4368200.0,4.4972,4.5071,4.4972,4.5071,4368200.0
2019-09-10 11:10:00,4.53,4.54,4.53,4.54,4141920.0,4.5071,4.5171,4.5071,4.5171,4141920.0
2019-09-10 11:20:00,4.54,4.54,4.53,4.54,4450600.0,4.5171,4.5171,4.5071,4.5171,4450600.0
2019-09-10 11:30:00,4.54,4.56,4.54,4.55,4352720.0,4.5171,4.537,4.5171,4.527,4352720.0
2019-09-10 11:40:00,4.55,4.57,4.54,4.57,6798880.0,4.527,4.5469,4.5171,4.5469,6798880.0
2019-09-10 11:50:00,4.57,4.58,4.57,4.57,8087000.0,4.5469,4.5569,4.5469,4.5469,8087000.0
2019-09-10 12:00:00,4.57,4.57,4.55,4.57,6201840.0,4.5469,4.5469,4.527,4.5469,6201840.0
2019-09-10 12:10:00,4.57,4.58,4.56,4.58,6977480.0,4.5469,4.5569,4.537,4.5569,6977480.0
2019-09-10 12:20:00,4.58,4.61,4.58,4.59,15913200.0,4.5569,4.5867,4.5569,4.5668,15913200.0
2019-09-10 12:30:00,4.59,4.59,4.57,4.58,6364480.0,4.5668,4.5668,4.5469,4.5569,6364480.0
2019-09-10 12:40:00,4.58,4.59,4.58,4.59,3363440.0,4.5569,4.5668,4.5569,4.5668,3363440.0
2019-09-10 12:50:00,4.59,4.59,4.58,4.58,3939120.0,4.5668,4.5668,4.5569,4.5569,3939120.0
2019-09-10 13:00:00,4.58,4.58,4.57,4.58,4928480.0,4.5569,4.5569,4.5469,4.5569,4928480.0
2019-09-10 13:10:00,4.58,4.59,4.57,4.58,6449880.0,4.5569,4.5668,4.5469,4.5569,6449880.0
2019-09-10 13:20:00,4.58,4.58,4.57,4.57,3613600.0,4.5569,4.5569,4.5469,4.5469,3613600.0
2019-09-10 13:30:00,4.57,4.58,4.57,4.58,2437560.0,4.5469,4.5569,4.5469,4.5569,2437560.0
2019-09-10 13:40:00,4.58,4.58,4.57,4.57,3327320.0,4.5569,4.5569,4.5469,4.5469,3327320.0
2019-09-10 13:50:00,4.57,4.57,4.56,4.56,4667960.0,4.5469,4.5469,4.537,4.537,4667960.0
2019-09-10 14:00:00,4.56,4.57,4.56,4.56,3738160.0,4.537,4.5469,4.537,4.537,3738160.0
2019-09-10 14:10:00,4.56,4.56,4.56,4.56,2210240.0,4.537,4.537,4.537,4.537,2210240.0
2019-09-10 14:20:00,4.56,4.57,4.56,4.56,3198640.0,4.537,4.5469,4.537,4.537,3198640.0
2019-09-10 14:30:00,4.56,4.58,4.56,4.56,7025680.0,4.537,4.5569,4.537,4.537,7025680.0
2019-09-10 14:40:00,4.57,4.57,4.56,4.56,2368720.0,4.5469,4.5469,4.537,4.537,2368720.0
2019-09-10 14:50:00,4.56,4.57,4.56,4.57,3316920.0,4.537,4.5469,4.537,4.5469,3316920.0
2019-09-10 15:00:00,4.57,4.57,4.57,4.57,2844520.0,4.5469,4.5469,4.5469,4.5469,2844520.0
2019-09-10 15:10:00,4.57,4.57,4.57,4.57,2998520.0,4.5469,4.5469,4.5469,4.5469,2998520.0
2019-09-10 15:20:00,4.57,4.57,4.55,4.55,5105200.0,4.5469,4.5469,4.527,4.527,5105200.0
2019-09-10 15:30:00,4.55,4.56,4.55,4.55,4276280.0,4.527,4.537,4.527,4.527,4276280.0
2019-09-10 15:40:00,4.56,4.56,4.55,4.56,5348440.0,4.537,4.537,4.527,4.537,5348440.0
2019-09-10 15:50:00,4.56,4.58,4.55,4.58,15266000.0,4.537,4.5569,4.527,4.5569,15266000.0
2019-09-11 09:30:00,4.59,4.62,4.57,4.59,23651720.0,4.5668,4.5967,4.5469,4.5668,23651720.0
2019-09-11 09:40:00,4.59,4.63,4.57,4.62,17129000.0,4.5668,4.6066,4.5469,4.5967,17129000.0
2019-09-11 09:50:00,4.62,4.63,4.62,4.63,11507440.0,4.5967,4.6066,4.5967,4.6066,11507440.0
2019-09-11 10:00:00,4.63,4.63,4.61,4.62,11602080.0,4.6066,4.6066,4.5867,4.5967,11602080.0
2019-09-11 10:10:00,4.62,4.64,4.62,4.63,11220800.0,4.5967,4.6166,4.5967,4.6066,11220800.0
2019-09-11 10:20:00,4.63,4.64,4.62,4.63,6002040.0,4.6066,4.6166,4.5967,4.6066,6002040.0
2019-09-11 10:30:00,4.63,4.64,4.63,4.64,8559280.0,4.6066,4.6166,4.6066,4.6166,8559280.0
2019-09-11 10:40:00,4.64,4.64,4.63,4.64,5750200.0,4.6166,4.6166,4.6066,4.6166,5750200.0
2019-09-11 10:50:00,4.64,4.64,4.63,4.63,8119960.0,4.6166,4.6166,4.6066,4.6066,8119960.0
2019-09-11 11:00:00,4.63,4.65,4.63,4.64,7791520.0,4.6066,4.6265,4.6066,4.6166,7791520.0
2019-09-11 11:10:00,4.64,4.65,4.63,4.64,4321440.0,4.6166,4.6265,4.6066,4.6166,4321440.0
2019-09-11 11:20:00,4.64,4.65,4.64,4.64,5977640.0,4.6166,4.6265,4.6166,4.6166,5977640.0
2019-09-11 11:30:00,4.64,4.66,4.64,4.65,7024160.0,4.6166,4.6365,4.6166,4.6265,7024160.0
2019-09-11 11:40:00,4.65,4.65,4.63,4.63,6812120.0,4.6265,4.6265,4.6066,4.6066,6812120.0
2019-09-11 11:50:00,4.63,4.64,4.63,4.64,4282640.0,4.6066,4.6166,4.6066,4.6166,4282640.0
2019-09-11 12:00:00,4.64,4.65,4.64,4.64,3788600.0,4.6166,4.6265,4.6166,4.6166,3788600.0
2019-09-11 12:10:00,4.64,4.65,4.63,4.63,3652600.0,4.6166,4.6265,4.6066,4.6066,3652600.0
2019-09-11 12:20:00,4.63,4.64,4.63,4.63,3300360.0,4.6066,4.6166,4.6066,4.6066,3300360.0
2019-09-11 12:30:00,4.63,4.64,4.63,4.64,5242800.0,4.6066,4.6166,4.6066,4.6166,5242800.0
2019-09-11 12:40:00,4.64,4.64,4.63,4.63,4135960.0,4.6166,4.6166,4.6066,4.6066,4135960.0
2019-09-11 12:50:00,4.63,4.64,4.63,4.64,3998320.0,4.6066,4.6166,4.6066,4.6166,3998320.0
2019-09-11 13:00:00,4.64,4.64,4.63,4.63,3733600.0,4.6166,4.6166,4.6066,4.6066,3733600.0
2019-09-11 13:10:00,4.63,4.64,4.61,4.62,6301560.0,4.6066,4.6166,4.5867,4.5967,6301560.0
2019-09-11 13:20:00,4.62,4.62,4.59,4.59,13453480.0,4.5967,4.5967,4.5668,4.5668,13453480.0
2019-09-11 13:30:00,4.59,4.6,4.58,4.6,9242800.0,4.5668,4.5768,4.5569,4.5768,9242800.0
2019-09-11 13:40:00,4.6,4.61,4.59,4.59,6166160.0,4.5768,4.5867,4.5668,4.5668,6166160.0
2019-09-11 13:50:00,4.59,4.6,4.59,4.6,5043000.0,4.5668,4.5768,4.5668,4.5768,5043000.0
2019-09-11 14:00:00,4.6,4.61,4.6,4.6,5362000.0,4.5768,4.5867,4.5768,4.5768,5362000.0
2019-09-11 14:10:00,4.6,4.61,4.6,4.6,3328440.0,4.5768,4.5867,4.5768,4.5768,3328440.0
2019-09-11 14:20:00,4.6,4.61,4.59,4.6,3994320.0,4.5768,4.5867,4.5668,4.5768,3994320.0
2019-09-11 14:30:00,4.6,4.6,4.59,4.6,3054280.0,4.5768,4.5768,4.5668,4.5768,3054280.0
2019-09-11 14:40:00,4.6,4.6,4.59,4.6,3316480.0,4.5768,4.5768,4.5668,4.5768,3316480.0
2019-09-11 14:50:00,4.59,4.61,4.59,4.61,6476520.0,4.5668,4.5867,4.5668,4.5867,6476520.0
2019-09-11 15:00:00,4.61,4.62,4.6,4.61,5452160.0,4.5867,4.5967,4.5768,4.5867,5452160.0
2019-09-11 15:10:00,4.61,4.61,4.6,4.61,2912120.0,4.5867,4.5867,4.5768,4.5867,2912120.0
2019-09-11 15:20:00,4.61,4.61,4.6,4.61,3632800.0,4.5867,4.5867,4.5768,4.5867,3632800.0
2019-09-11 15:30:00,4.61,4.62,4.61,4.61,4201320.0,4.5867,4.5967,4.5867,4.5867,4201320.0
2019-09-11 15:40:00,4.61,4.61,4.6,4.6,8710320.0,4.5867,4.5867,4.5768,4.5768,8710320.0
2019-09-11 15:50:00,4.6,4.61,4.59,4.61,16505120.0,4.5768,4.5867,4.5668,4.5867,16505120.0
2019-09-12 09:30:00,4.66,4.7,4.64,4.7,35419480.0,4.6365,4.6763,4.6166,4.6763,35419480.0
2019-09-12 09:40:00,4.7,4.71,4.66,4.67,29549160.0,4.6763,4.6862,4.6365,4.6464,29549160.0
2019-09-12 09:50:00,4.67,4.68,4.64,4.67,13992800.0,4.6464,4.6564,4.6166,4.6464,13992800.0
2019-09-12 10:00:00,4.67,4.67,4.65,4.65,9115000.0,4.6464,4.6464,4.6265,4.6265,9115000.0
2019-09-12 10:10:00,4.65,4.71,4.65,4.69,17884920.0,4.6265,4.6862,4.6265,4.6663,17884920.0
2019-09-12 10:20:00,4.7,4.71,4.69,4.69,8706520.0,4.6763,4.6862,4.6663,4.6663,8706520.0
2019-09-12 10:30:00,4.69,4.7,4.67,4.68,9557720.0,4.6663,4.6763,4.6464,4.6564,9557720.0
2019-09-12 10:40:00,4.68,4.68,4.66,4.67,4936440.0,4.6564,4.6564,4.6365,4.6464,4936440.0
2019-09-12 10:50:00,4.67,4.68,4.62,4.64,14853680.0,4.6464,4.6564,4.5967,4.6166,14853680.0
2019-09-12 11:00:00,4.64,4.64,4.62,4.63,8381360.0,4.6166,4.6166,4.5967,4.6066,8381360.0
2019-09-12 11:10:00,4.63,4.65,4.63,4.65,4774080.0,4.6066,4.6265,4.6066,4.6265,4774080.0
2019-09-12 11:20:00,4.65,4.65,4.64,4.64,3131200.0,4.6265,4.6265,4.6166,4.6166,3131200.0
2019-09-12 11:30:00,4.64,4.65,4.63,4.64,2292800.0,4.6166,4.6265,4.6066,4.6166,2292800.0
2019-09-12 11:40:00,4.64,4.66,4.64,4.66,3502040.0,4.6166,4.6365,4.6166,4.6365,3502040.0
2019-09-12 11:50:00,4.65,4.66,4.65,4.65,3569480.0,4.6265,4.6365,4.6265,4.6265,3569480.0
2019-09-12 12:00:00,4.65,4.66,4.64,4.64,2917480.0,4.6265,4.6365,4.6166,4.6166,2917480.0
2019-09-12 12:10:00,4.64,4.65,4.62,4.63,4727160.0,4.6166,4.6265,4.5967,4.6066,4727160.0
2019-09-12 12:20:00,4.63,4.64,4.63,4.64,2766920.0,4.6066,4.6166,4.6066,4.6166,2766920.0
2019-09-12 12:30:00,4.64,4.65,4.64,4.64,2747560.0,4.6166,4.6265,4.6166,4.6166,2747560.0
2019-09-12 12:40:00,4.64,4.65,4.64,4.65,2024080.0,4.6166,4.6265,4.6166,4.6265,2024080.0
2019-09-12 12:50:00,4.65,4.65,4.64,4.64,2725360.0,4.6265,4.6265,4.6166,4.6166,2725360.0
2019-09-12 13:00:00,4.65,4.66,4.64,4.64,2881880.0,4.6265,4.6365,4.6166,4.6166,2881880.0
2019-09-12 13:10:00,4.64,4.64,4.64,4.64,2606920.0,4.6166,4.6166,4.6166,4.6166,2606920.0
2019-09-12 13:20:00,4.64,4.64,4.63,4.64,1959880.0,4.6166,4.6166,4.6066,4.6166,1959880.0
2019-09-12 13:30:00,4.64,4.65,4.64,4.64,2027800.0,4.6166,4.6265,4.6166,4.6166,2027800.0
2019-09-12 13:40:00,4.64,4.65,4.64,4.65,2021960.0,4.6166,4.6265,4.6166,4.6265,2021960.0
2019-09-12 13:50:00,4.65,4.65,4.64,4.64,1640040.0,4.6265,4.6265,4.6166,4.6166,1640040.0
2019-09-12 14:00:00,4.64,4.64,4.64,4.64,2343160.0,4.6166,4.6166,4.6166,4.6166,2343160.0
2019-09-12 14:10:00,4.64,4.65,4.64,4.64,1322440.0,4.6166,4.6265,4.6166,4.6166,1322440.0
2019-09-12 14:20:00,4.64,4.64,4.63,4.63,6706200.0,4.6166,4.6166,4.6066,4.6066,6706200.0
2019-09-12 14:30:00,4.63,4.64,4.63,4.64,3702840.0,4.6066,4.6166,4.6066,4.6166,3702840.0
2019-09-12 14:40:00,4.64,4.65,4.64,4.64,1594080.0,4.6166,4.6265,4.6166,4.6166,1594080.0
2019-09-12 14:50:00,4.64,4.65,4.64,4.64,2153120.0,4.6166,4.6265,4.6166,4.6166,2153120.0
2019-09-12 15:00:00,4.64,4.64,4.63,4.64,2289720.0,4.6166,4.6166,4.6066,4.6166,2289720.0
2019-09-12 15:10:00,4.64,4.64,4.63,4.64,1807320.0,4.6166,4.6166,4.6066,4.6166,1807320.0
2019-09-12 15:20:00,4.63,4.64,4.63,4.63,2796760.0,4.6066,4.6166,4.6066,4.6066,2796760.0
2019-09-12 15:30:00,4.63,4.64,4.63,4.63,5730880.0,4.6066,4.6166,4.6066,4.6066,5730880.0
2019-09-12 15:40:00,4.63,4.63,4.61,4.61,8359280.0,4.6066,4.6066,4.5867,4.5867,8359280.0
2019-09-12 15:50:00,4.61,4.62,4.6,4.61,18940320.0,4.5867,4.5967,4.5768,4.5867,18940320.0
2019-09-13 09:30:00,4.54,4.54,4.5,4.53,31815160.0,4.5171,4.5171,4.4773,4.5071,31815160.0
2019-09-13 09:40:00,4.53,4.55,4.53,4.54,18527880.0,4.5071,4.527,4.5071,4.5171,18527880.0
2019-09-13 09:50:00,4.55,4.55,4.51,4.52,11475280.0,4.527,4.527,4.4872,4.4972,11475280.0
2019-09-13 10:00:00,4.52,4.53,4.51,4.51,8236160.0,4.4972,4.5071,4.4872,4.4872,8236160.0
2019-09-13 10:10:00,4.51,4.52,4.51,4.52,8631160.0,4.4872,4.4972,4.4872,4.4972,8631160.0
2019-09-13 10:20:00,4.52,4.54,4.52,4.53,9228360.0,4.4972,4.5171,4.4972,4.5071,9228360.0
2019-09-13 10:30:00,4.53,4.54,4.53,4.54,6999000.0,4.5071,4.5171,4.5071,4.5171,6999000.0
2019-09-13 10:40:00,4.54,4.54,4.53,4.54,4650400.0,4.5171,4.5171,4.5071,4.5171,4650400.0
2019-09-13 10:50:00,4.54,4.54,4.53,4.54,3975720.0,4.5171,4.5171,4.5071,4.5171,3975720.0
2019-09-13 11:00:00,4.54,4.56,4.54,4.55,7164840.0,4.5171,4.537,4.5171,4.527,7164840.0
2019-09-13 11:10:00,4.55,4.56,4.55,4.56,6586040.0,4.527,4.537,4.527,4.537,6586040.0
2019-09-13 11:20:00,4.55,4.57,4.55,4.57,6279240.0,4.527,4.5469,4.527,4.5469,6279240.0
2019-09-13 11:30:00,4.57,4.57,4.56,4.57,4919280.0,4.5469,4.5469,4.537,4.5469,4919280.0
2019-09-13 11:40:00,4.57,4.57,4.56,4.56,4164240.0,4.5469,4.5469,4.537,4.537,4164240.0
2019-09-13 11:50:00,4.56,4.57,4.56,4.57,4846280.0,4.537,4.5469,4.537,4.5469,4846280.0
2019-09-13 12:00:00,4.57,4.58,4.57,4.57,4500080.0,4.5469,4.5569,4.5469,4.5469,4500080.0
2019-09-13 12:10:00,4.57,4.58,4.56,4.57,4294280.0,4.5469,4.5569,4.537,4.5469,4294280.0
2019-09-13 12:20:00,4.57,4.57,4.56,4.56,3738800.0,4.5469,4.5469,4.537,4.537,3738800.0
2019-09-13 12:30:00,4.56,4.57,4.56,4.56,3342120.0,4.537,4.5469,4.537,4.537,3342120.0
2019-09-13 12:40:00,4.56,4.56,4.55,4.55,5649880.0,4.537,4.537,4.527,4.527,5649880.0
2019-09-13 12:50:00,4.55,4.56,4.55,4.56,2493840.0,4.527,4.537,4.527,4.537,2493840.0
2019-09-13 13:00:00,4.55,4.56,4.55,4.55,2064400.0,4.527,4.537,4.527,4.527,2064400.0
2019-09-13 13:10:00,4.55,4.56,4.55,4.56,2417240.0,4.527,4.537,4.527,4.537,2417240.0
2019-09-13 13:20:00,4.56,4.56,4.55,4.55,2501840.0,4.537,4.537,4.527,4.527,2501840.0
2019-09-13 13:30:00,4.55,4.55,4.55,4.55,1693640.0,4.527,4.527,4.527,4.527,1693640.0
2019-09-13 13:40:00,4.55,4.56,4.54,4.54,2224240.0,4.527,4.537,4.5171,4.5171,2224240.0
2019-09-13 13:50:00,4.54,4.55,4.53,4.53,2793800.0,4.5171,4.527,4.5071,4.5071,2793800.0
2019-09-13 14:00:00,4.53,4.54,4.53,4.54,3703840.0,4.5071,4.5171,4.5071,4.5171,3703840.0
2019-09-13 14:10:00,4.54,4.55,4.54,4.55,3288120.0,4.5171,4.527,4.5171,4.527,3288120.0
2019-09-13 14:20:00,4.55,4.55,4.54,4.55,3439720.0,4.527,4.527,4.5171,4.527,3439720.0
2019-09-13 14:30:00,4.55,4.55,4.54,4.55,3580920.0,4.527,4.527,4.5171,4.527,3580920.0
2019-09-13 14:40:00,4.55,4.55,4.55,4.55,2310200.0,4.527,4.527,4.527,4.527,2310200.0
2019-09-13 14:50:00,4.55,4.55,4.54,4.55,2206400.0,4.527,4.527,4.5171,4.527,2206400.0
2019-09-13 15:00:00,4.55,4.55,4.54,4.55,2155720.0,4.527,4.527,4.5171,4.527,2155720.0
2019-09-13 15:10:00,4.55,4.55,4.54,4.55,4366800.0,4.527,4.527,4.5171,4.527,4366800.0
2019-09-13 15:20:00,4.55,4.56,4.55,4.56,5090320.0,4.527,4.537,4.527,4.537,5090320.0
2019-09-13 15:30:00,4.55,4.56,4.55,4.55,6199400.0,4.527,4.537,4.527,4.527,6199400.0
2019-09-13 15:40:00,4.55,4.55,4.55,4.55,6064160.0,4.527,4.527,4.527,4.527,6064160.0
2019-09-13 15:50:00,4.55,4.57,4.54,4.55,17277360.0,4.527,4.5469,4.5171,4.527,17277360.0
2019-09-16 09:30:00,4.47,4.53,4.46,4.52,27401520.0,4.4474,4.5071,4.4375,4.4972,27401520.0
2019-09-16 09:40:00,4.52,4.54,4.52,4.52,7169760.0,4.4972,4.5171,4.4972,4.4972,7169760.0
2019-09-16 09:50:00,4.52,4.54,4.52,4.53,10947240.0,4.4972,4.5171,4.4972,4.5071,10947240.0
2019-09-16 10:00:00,4.53,4.53,4.52,4.52,5503480.0,4.5071,4.5071,4.4972,4.4972,5503480.0
2019-09-16 10:10:00,4.52,4.53,4.51,4.51,5409400.0,4.4972,4.5071,4.4872,4.4872,5409400.0
2019-09-16 10:20:00,4.51,4.52,4.49,4.5,6013200.0,4.4872,4.4972,4.4673,4.4773,6013200.0
2019-09-16 10:30:00,4.5,4.51,4.49,4.5,5360200.0,4.4773,4.4872,4.4673,4.4773,5360200.0
2019-09-16 10:40:00,4.5,4.5,4.49,4.49,1837280.0,4.4773,4.4773,4.4673,4.4673,1837280.0
2019-09-16 10:50:00,4.49,4.5,4.49,4.5,2053160.0,4.4673,4.4773,4.4673,4.4773,2053160.0
2019-09-16 11:00:00,4.5,4.51,4.49,4.51,4165520.0,4.4773,4.4872,4.4673,4.4872,4165520.0
2019-09-16 11:10:00,4.51,4.53,4.51,4.52,4791880.0,4.4872,4.5071,4.4872,4.4972,4791880.0
2019-09-16 11:20:00,4.52,4.52,4.51,4.52,4372360.0,4.4972,4.4972,4.4872,4.4972,4372360.0
2019-09-16 11:30:00,4.52,4.52,4.51,4.51,2761800.0,4.4972,4.4972,4.4872,4.4872,2761800.0
2019-09-16 11:40:00,4.51,4.51,4.5,4.5,2022760.0,4.4872,4.4872,4.4773,4.4773,2022760.0
2019-09-16 11:50:00,4.5,4.51,4.49,4.5,2529720.0,4.4773,4.4872,4.4673,4.4773,2529720.0
2019-09-16 12:00:00,4.5,4.51,4.5,4.5,1571080.0,4.4773,4.4872,4.4773,4.4773,1571080.0
2019-09-16 12:10:00,4.5,4.51,4.49,4.49,2545880.0,4.4773,4.4872,4.4673,4.4673,2545880.0
2019-09-16 12:20:00,4.49,4.51,4.49,4.51,2020840.0,4.4673,4.4872,4.4673,4.4872,2020840.0
2019-09-16 12:30:00,4.51,4.51,4.5,4.51,2056000.0,4.4872,4.4872,4.4773,4.4872,2056000.0
2019-09-16 12:40:00,4.51,4.51,4.5,4.51,1781080.0,4.4872,4.4872,4.4773,4.4872,1781080.0
2019-09-16 12:50:00,4.51,4.51,4.5,4.51,1237000.0,4.4872,4.4872,4.4773,4.4872,1237000.0
2019-09-16 13:00:00,4.51,4.51,4.5,4.51,633240.0,4.4872,4.4872,4.4773,4.4872,633240.0
2019-09-16 13:10:00,4.51,4.51,4.5,4.51,1374920.0,4.4872,4.4872,4.4773,4.4872,1374920.0
2019-09-16 13:20:00,4.51,4.51,4.51,4.51,1933480.0,4.4872,4.4872,4.4872,4.4872,1933480.0
2019-09-16 13:30:00,4.51,4.51,4.5,4.51,1978160.0,4.4872,4.4872,4.4773,4.4872,1978160.0
2019-09-16 13:40:00,4.51,4.51,4.51,4.51,1519880.0,4.4872,4.4872,4.4872,4.4872,1519880.0
2019-09-16 13:50:00,4.51,4.53,4.51,4.53,5485320.0,4.4872,4.5071,4.4872,4.5071,5485320.0
2019-09-16 14:00:00,4.53,4.53,4.52,4.52,2173680.0,4.5071,4.5071,4.4972,4.4972,2173680.0
2019-09-16 14:10:00,4.52,4.52,4.51,4.52,2048080.0,4.4972,4.4972,4.4872,4.4972,2048080.0
2019-09-16 14:20:00,4.52,4.52,4.51,4.52,1488880.0,4.4972,4.4972,4.4872,4.4972,1488880.0
2019-09-16 14:30:00,4.51,4.52,4.51,4.51,1993680.0,4.4872,4.4972,4.4872,4.4872,1993680.0
2019-09-16 14:40:00,4.51,4.52,4.51,4.51,1986440.0,4.4872,4.4972,4.4872,4.4872,1986440.0
2019-09-16 14:50:00,4.51,4.52,4.51,4.52,2060920.0,4.4872,4.4972,4.4872,4.4972,2060920.0
2019-09-16 15:00:00,4.52,4.52,4.51,4.52,2054840.0,4.4972,4.4972,4.4872,4.4972,2054840.0
2019-09-16 15:10:00,4.52,4.53,4.52,4.52,3190480.0,4.4972,4.5071,4.4972,4.4972,3190480.0
2019-09-16 15:20:00,4.52,4.53,4.52,4.52,4965520.0,4.4972,4.5071,4.4972,4.4972,4965520.0
2019-09-16 15:30:00,4.52,4.53,4.52,4.52,2955040.0,4.4972,4.5071,4.4972,4.4972,2955040.0
2019-09-16 15:40:00,4.52,4.52,4.51,4.51,5000960.0,4.4972,4.4972,4.4872,4.4872,5000960.0
2019-09-16 15:50:00,4.51,4.52,4.5,4.51,11813640.0,4.4872,4.4972,4.4773,4.4872,11813640.0
2019-09-17 09:30:00,4.51,4.51,4.48,4.49,15897720.0,4.4872,4.4872,4.4574,4.4673,15897720.0
2019-09-17 09:40:00,4.49,4.5,4.48,4.49,13752200.0,4.4673,4.4773,4.4574,4.4673,13752200.0
2019-09-17 09:50:00,4.49,4.49,4.48,4.48,6634400.0,4.4673,4.4673,4.4574,4.4574,6634400.0
2019-09-17 10:00:00,4.48,4.49,4.47,4.47,5889520.0,4.4574,4.4673,4.4474,4.4474,5889520.0
2019-09-17 10:10:00,4.47,4.48,4.47,4.48,6110360.0,4.4474,4.4574,4.4474,4.4574,6110360.0
2019-09-17 10:20:00,4.48,4.48,4.47,4.47,2486720.0,4.4574,4.4574,4.4474,4.4474,2486720.0
2019-09-17 10:30:00,4.47,4.48,4.47,4.48,2525600.0,4.4474,4.4574,4.4474,4.4574,2525600.0
2019-09-17 10:40:00,4.48,4.48,4.47,4.48,2140080.0,4.4574,4.4574,4.4474,4.4574,2140080.0
2019-09-17 10:50:00,4.48,4.48,4.47,4.47,1261280.0,4.4574,4.4574,4.4474,4.4474,1261280.0
2019-09-17 11:00:00,4.47,4.49,4.47,4.49,4208920.0,4.4474,4.4673,4.4474,4.4673,4208920.0
2019-09-17 11:10:00,4.49,4.49,4.48,4.49,3345800.0,4.4673,4.4673,4.4574,4.4673,3345800.0
2019-09-17 11:20:00,4.49,4.5,4.49,4.5,3512200.0,4.4673,4.4773,4.4673,4.4773,3512200.0
2019-09-17 11:30:00,4.5,4.51,4.5,4.5,4657120.0,4.4773,4.4872,4.4773,4.4773,4657120.0
2019-09-17 11:40:00,4.5,4.5,4.49,4.49,2527960.0,4.4773,4.4773,4.4673,4.4673,2527960.0
2019-09-17 11:50:00,4.49,4.49,4.49,4.49,1324440.0,4.4673,4.4673,4.4673,4.4673,1324440.0
2019-09-17 12:00:00,4.49,4.5,4.49,4.5,3276760.0,4.4673,4.4773,4.4673,4.4773,3276760.0
2019-09-17 12:10:00,4.5,4.5,4.49,4.49,1765760.0,4.4773,4.4773,4.4673,4.4673,1765760.0
2019-09-17 12:20:00,4.49,4.49,4.49,4.49,1973920.0,4.4673,4.4673,4.4673,4.4673,1973920.0
2019-09-17 12:30:00,4.49,4.49,4.48,4.48,1798720.0,4.4673,4.4673,4.4574,4.4574,1798720.0
2019-09-17 12:40:00,4.48,4.49,4.48,4.49,1099760.0,4.4574,4.4673,4.4574,4.4673,1099760.0
2019-09-17 12:50:00,4.49,4.49,4.49,4.49,1123880.0,4.4673,4.4673,4.4673,4.4673,1123880.0
2019-09-17 13:00:00,4.49,4.5,4.49,4.5,2608120.0,4.4673,4.4773,4.4673,4.4773,2608120.0
2019-09-17 13:10:00,4.5,4.51,4.5,4.51,4287520.0,4.4773,4.4872,4.4773,4.4872,4287520.0
2019-09-17 13:20:00,4.51,4.52,4.51,4.51,3886400.0,4.4872,4.4972,4.4872,4.4872,3886400.0
2019-09-17 13:30:00,4.51,4.51,4.51,4.51,2463560.0,4.4872,4.4872,4.4872,4.4872,2463560.0
2019-09-17 13:40:00,4.51,4.52,4.51,4.52,3393000.0,4.4872,4.4972,4.4872,4.4972,3393000.0
2019-09-17 13:50:00,4.52,4.52,4.51,4.52,2662160.0,4.4972,4.4972,4.4872,4.4972,2662160.0
2019-09-17 14:00:00,4.52,4.52,4.51,4.51,3377880.0,4.4972,4.4972,4.4872,4.4872,3377880.0
2019-09-17 14:10:00,4.51,4.52,4.51,4.51,1706520.0,4.4872,4.4972,4.4872,4.4872,1706520.0
2019-09-17 14:20:00,4.51,4.51,4.51,4.51,1579080.0,4.4872,4.4872,4.4872,4.4872,1579080.0
2019-09-17 14:30:00,4.51,4.52,4.51,4.52,1749040.0,4.4872,4.4972,4.4872,4.4972,1749040.0
2019-09-17 14:40:00,4.52,4.52,4.51,4.52,2373480.0,4.4972,4.4972,4.4872,4.4972,2373480.0
2019-09-17 14:50:00,4.52,4.52,4.51,4.52,2167440.0,4.4972,4.4972,4.4872,4.4972,2167440.0
2019-09-17 15:00:00,4.52,4.53,4.52,4.52,3701880.0,4.4972,4.5071,4.4972,4.4972,3701880.0
2019-09-17 15:10:00,4.52,4.52,4.52,4.52,1883920.0,4.4972,4.4972,4.4972,4.4972,1883920.0
2019-09-17 15:20:00,4.52,4.52,4.51,4.52,2463000.0,4.4972,4.4972,4.4872,4.4972,2463000.0
2019-09-17 15:30:00,4.52,4.52,4.51,4.52,3526120.0,4.4972,4.4972,4.4872,4.4972,3526120.0
2019-09-17 15:40:00,4.52,4.53,4.51,4.53,4821400.0,4.4972,4.5071,4.4872,4.5071,4821400.0
2019-09-17 15:50:00,4.53,4.53,4.52,4.53,12048560.0,4.5071,4.5071,4.4972,4.5071,12048560.0
2019-09-18 09:30:00,4.52,4.54,4.51,4.53,11502920.0,4.4972,4.5171,4.4872,4.5071,11502920.0
2019-09-18 09:40:00,4.53,4.53,4.51,4.52,9503400.0,4.5071,4.5071,4.4872,4.4972,9503400.0
2019-09-18 09:50:00,4.52,4.53,4.51,4.51,7741960.0,4.4972,4.5071,4.4872,4.4872,7741960.0
2019-09-18 10:00:00,4.51,4.52,4.5,4.51,7037120.0,4.4872,4.4972,4.4773,4.4872,7037120.0
2019-09-18 10:10:00,4.51,4.52,4.5,4.51,3802800.0,4.4872,4.4972,4.4773,4.4872,3802800.0
2019-09-18 10:20:00,4.51,4.51,4.5,4.5,3346000.0,4.4872,4.4872,4.4773,4.4773,3346000.0
2019-09-18 10:30:00,4.5,4.51,4.5,4.5,3132040.0,4.4773,4.4872,4.4773,4.4773,3132040.0
2019-09-18 10:40:00,4.5,4.5,4.5,4.5,2824280.0,4.4773,4.4773,4.4773,4.4773,2824280.0
2019-09-18 10:50:00,4.5,4.5,4.49,4.5,2961800.0,4.4773,4.4773,4.4673,4.4773,2961800.0
2019-09-18 11:00:00,4.5,4.51,4.5,4.5,2658080.0,4.4773,4.4872,4.4773,4.4773,2658080.0
2019-09-18 11:10:00,4.5,4.5,4.5,4.5,1840480.0,4.4773,4.4773,4.4773,4.4773,1840480.0
2019-09-18 11:20:00,4.5,4.5,4.49,4.5,1513760.0,4.4773,4.4773,4.4673,4.4773,1513760.0
2019-09-18 11:30:00,4.5,4.5,4.49,4.49,3271840.0,4.4773,4.4773,4.4673,4.4673,3271840.0
2019-09-18 11:40:00,4.49,4.5,4.49,4.49,2082520.0,4.4673,4.4773,4.4673,4.4673,2082520.0
2019-09-18 11:50:00,4.49,4.49,4.49,4.49,1948280.0,4.4673,4.4673,4.4673,4.4673,1948280.0
2019-09-18 12:00:00,4.49,4.49,4.49,4.49,1328360.0,4.4673,4.4673,4.4673,4.4673,1328360.0
2019-09-18 12:10:00,4.49,4.49,4.49,4.49,1670120.0,4.4673,4.4673,4.4673,4.4673,1670120.0
2019-09-18 12:20:00,4.49,4.49,4.49,4.49,1273240.0,4.4673,4.4673,4.4673,4.4673,1273240.0
2019-09-18 12:30:00,4.49,4.5,4.49,4.5,1372000.0,4.4673,4.4773,4.4673,4.4773,1372000.0
2019-09-18 12:40:00,4.5,4.5,4.48,4.49,2488600.0,4.4773,4.4773,4.4574,4.4673,2488600.0
2019-09-18 12:50:00,4.49,4.49,4.48,4.48,1839160.0,4.4673,4.4673,4.4574,4.4574,1839160.0
2019-09-18 13:00:00,4.48,4.49,4.48,4.49,2136920.0,4.4574,4.4673,4.4574,4.4673,2136920.0
2019-09-18 13:10:00,4.49,4.49,4.48,4.48,2108040.0,4.4673,4.4673,4.4574,4.4574,2108040.0
2019-09-18 13:20:00,4.48,4.49,4.47,4.47,3351880.0,4.4574,4.4673,4.4474,4.4474,3351880.0
2019-09-18 13:30:00,4.47,4.48,4.47,4.47,2594160.0,4.4474,4.4574,4.4474,4.4474,2594160.0
2019-09-18 13:40:00,4.47,4.48,4.47,4.47,2243920.0,4.4474,4.4574,4.4474,4.4474,2243920.0
2019-09-18 13:50:00,4.47,4.47,4.47,4.47,2603120.0,4.4474,4.4474,4.4474,4.4474,2603120.0
2019-09-18 14:00:00,4.47,4.49,4.44,4.46,7710920.0,4.4474,4.4673,4.4176,4.4375,7710920.0
2019-09-18 14:10:00,4.46,4.46,4.41,4.43,11074960.0,4.4375,4.4375,4.3877,4.4076,11074960.0
2019-09-18 14:20:00,4.43,4.43,4.42,4.43,3370720.0,4.4076,4.4076,4.3977,4.4076,3370720.0
2019-09-18 14:30:00,4.43,4.43,4.42,4.42,4782080.0,4.4076,4.4076,4.3977,4.3977,4782080.0
2019-09-18 14:40:00,4.42,4.44,4.42,4.43,5895240.0,4.3977,4.4176,4.3977,4.4076,5895240.0
2019-09-18 14:50:00,4.43,4.44,4.43,4.43,4316480.0,4.4076,4.4176,4.4076,4.4076,4316480.0
2019-09-18 15:00:00,4.43,4.45,4.43,4.44,3642160.0,4.4076,4.4275,4.4076,4.4176,3642160.0
2019-09-18 15:10:00,4.44,4.46,4.44,4.46,4671120.0,4.4176,4.4375,4.4176,4.4375,4671120.0
2019-09-18 15:20:00,4.46,4.48,4.46,4.47,7379440.0,4.4375,4.4574,4.4375,4.4474,7379440.0
2019-09-18 15:30:00,4.47,4.49,4.47,4.49,7463080.0,4.4474,4.4673,4.4474,4.4673,7463080.0
2019-09-18 15:40:00,4.49,4.49,4.48,4.49,6533760.0,4.4673,4.4673,4.4574,4.4673,6533760.0
2019-09-18 15:50:00,4.49,4.5,4.49,4.5,12055640.0,4.4673,4.4773,4.4673,4.4773,12055640.0
2019-09-19 09:30:00,4.51,4.52,4.49,4.51,14213080.0,4.4872,4.4972,4.4673,4.4872,14213080.0
2019-09-19 09:40:00,4.5,4.51,4.49,4.49,13193880.0,4.4773,4.4872,4.4673,4.4673,13193880.0
2019-09-19 09:50:00,4.49,4.5,4.49,4.5,7824040.0,4.4673,4.4773,4.4673,4.4773,7824040.0
2019-09-19 10:00:00,4.5,4.5,4.49,4.5,4250360.0,4.4773,4.4773,4.4673,4.4773,4250360.0
2019-09-19 10:10:00,4.5,4.5,4.49,4.49,5046960.0,4.4773,4.4773,4.4673,4.4673,5046960.0
2019-09-19 10:20:00,4.49,4.5,4.49,4.49,3514240.0,4.4673,4.4773,4.4673,4.4673,3514240.0
2019-09-19 10:30:00,4.49,4.51,4.49,4.5,5228240.0,4.4673,4.4872,4.4673,4.4773,5228240.0
2019-09-19 10:40:00,4.5,4.51,4.49,4.5,4407240.0,4.4773,4.4872,4.4673,4.4773,4407240.0
2019-09-19 10:50:00,4.5,4.5,4.5,4.5,2441080.0,4.4773,4.4773,4.4773,4.4773,2441080.0
2019-09-19 11:00:00,4.5,4.5,4.49,4.5,1990040.0,4.4773,4.4773,4.4673,4.4773,1990040.0
2019-09-19 11:10:00,4.5,4.5,4.48,4.49,7777480.0,4.4773,4.4773,4.4574,4.4673,7777480.0
2019-09-19 11:20:00,4.49,4.5,4.49,4.5,2036080.0,4.4673,4.4773,4.4673,4.4773,2036080.0
2019-09-19 11:30:00,4.5,4.5,4.49,4.49,3909360.0,4.4773,4.4773,4.4673,4.4673,3909360.0
2019-09-19 11:40:00,4.49,4.49,4.48,4.48,3935040.0,4.4673,4.4673,4.4574,4.4574,3935040.0
2019-09-19 11:50:00,4.48,4.48,4.47,4.47,3011320.0,4.4574,4.4574,4.4474,4.4474,3011320.0
2019-09-19 12:00:00,4.47,4.47,4.47,4.47,5343600.0,4.4474,4.4474,4.4474,4.4474,5343600.0
2019-09-19 12:10:00,4.47,4.48,4.47,4.47,3452000.0,4.4474,4.4574,4.4474,4.4474,3452000.0
2019-09-19 12:20:00,4.47,4.47,4.45,4.45,4611520.0,4.4474,4.4474,4.4275,4.4275,4611520.0
2019-09-19 12:30:00,4.45,4.46,4.45,4.46,3246880.0,4.4275,4.4375,4.4275,4.4375,3246880.0
2019-09-19 12:40:00,4.46,4.46,4.46,4.46,3186320.0,4.4375,4.4375,4.4375,4.4375,3186320.0
2019-09-19 12:50:00,4.46,4.46,4.45,4.46,1884640.0,4.4375,4.4375,4.4275,4.4375,1884640.0
2019-09-19 13:00:00,4.46,4.46,4.45,4.45,3605560.0,4.4375,4.4375,4.4275,4.4275,3605560.0
2019-09-19 13:10:00,4.45,4.46,4.45,4.46,3851040.0,4.4275,4.4375,4.4275,4.4375,3851040.0
2019-09-19 13:20:00,4.46,4.46,4.45,4.45,1129120.0,4.4375,4.4375,4.4275,4.4275,1129120.0
2019-09-19 13:30:00,4.45,4.45,4.43,4.43,6681880.0,4.4275,4.4275,4.4076,4.4076,6681880.0
2019-09-19 13:40:00,4.43,4.43,4.43,4.43,3533000.0,4.4076,4.4076,4.4076,4.4076,3533000.0
2019-09-19 13:50:00,4.43,4.44,4.43,4.43,3096520.0,4.4076,4.4176,4.4076,4.4076,3096520.0
2019-09-19 14:00:00,4.43,4.44,4.43,4.43,5776960.0,4.4076,4.4176,4.4076,4.4076,5776960.0
2019-09-19 14:10:00,4.43,4.44,4.43,4.44,3120560.0,4.4076,4.4176,4.4076,4.4176,3120560.0
2019-09-19 14:20:00,4.44,4.44,4.43,4.43,2120840.0,4.4176,4.4176,4.4076,4.4076,2120840.0
2019-09-19 14:30:00,4.43,4.43,4.42,4.43,2695520.0,4.4076,4.4076,4.3977,4.4076,2695520.0
2019-09-19 14:40:00,4.43,4.43,4.42,4.43,2097520.0,4.4076,4.4076,4.3977,4.4076,2097520.0
2019-09-19 14:50:00,4.43,4.43,4.43,4.43,2444720.0,4.4076,4.4076,4.4076,4.4076,2444720.0
2019-09-19 15:00:00,4.43,4.43,4.43,4.43,1747040.0,4.4076,4.4076,4.4076,4.4076,1747040.0
2019-09-19 15:10:00,4.43,4.43,4.42,4.42,2703920.0,4.4076,4.4076,4.3977,4.3977,2703920.0
2019-09-19 15:20:00,4.43,4.44,4.42,4.43,4061320.0,4.4076,4.4176,4.3977,4.4076,4061320.0
2019-09-19 15:30:00,4.43,4.43,4.42,4.43,4892200.0,4.4076,4.4076,4.3977,4.4076,4892200.0
2019-09-19 15:40:00,4.43,4.43,4.42,4.43,6172400.0,4.4076,4.4076,4.3977,4.4076,6172400.0
2019-09-19 15:50:00,4.43,4.43,4.41,4.42,18346240.0,4.4076,4.4076,4.3877,4.3977,18346240.0
2019-09-20 09:30:00,4.42,4.44,4.42,4.44,43414080.0,4.3977,4.4176,4.3977,4.4176,43414080.0
2019-09-20 09:40:00,4.44,4.45,4.41,4.42,11387240.0,4.4176,4.4275,4.3877,4.3977,11387240.0
2019-09-20 09:50:00,4.41,4.42,4.4,4.4,6515400.0,4.3877,4.3977,4.3778,4.3778,6515400.0
2019-09-20 10:00:00,4.4,4.41,4.4,4.41,8301160.0,4.3778,4.3877,4.3778,4.3877,8301160.0
2019-09-20 10:10:00,4.41,4.42,4.41,4.42,7180800.0,4.3877,4.3977,4.3877,4.3977,7180800.0
2019-09-20 10:20:00,4.42,4.42,4.41,4.41,2542840.0,4.3977,4.3977,4.3877,4.3877,2542840.0
2019-09-20 10:30:00,4.41,4.42,4.41,4.41,4140520.0,4.3877,4.3977,4.3877,4.3877,4140520.0
2019-09-20 10:40:00,4.41,4.41,4.4,4.4,5919080.0,4.3877,4.3877,4.3778,4.3778,5919080.0
2019-09-20 10:50:00,4.4,4.4,4.39,4.39,5004320.0,4.3778,4.3778,4.3678,4.3678,5004320.0
2019-09-20 11:00:00,4.39,4.4,4.39,4.4,2752640.0,4.3678,4.3778,4.3678,4.3778,2752640.0
2019-09-20 11:10:00,4.4,4.4,4.38,4.39,3764280.0,4.3778,4.3778,4.3579,4.3678,3764280.0
2019-09-20 11:20:00,4.39,4.39,4.38,4.38,3368360.0,4.3678,4.3678,4.3579,4.3579,3368360.0
2019-09-20 11:30:00,4.38,4.39,4.37,4.37,8799880.0,4.3579,4.3678,4.3479,4.3479,8799880.0
2019-09-20 11:40:00,4.37,4.38,4.37,4.37,3063920.0,4.3479,4.3579,4.3479,4.3479,3063920.0
2019-09-20 11:50:00,4.37,4.38,4.37,4.38,4229440.0,4.3479,4.3579,4.3479,4.3579,4229440.0
2019-09-20 12:00:00,4.38,4.39,4.38,4.39,3061280.0,4.3579,4.3678,4.3579,4.3678,3061280.0
2019-09-20 12:10:00,4.39,4.39,4.39,4.39,2911720.0,4.3678,4.3678,4.3678,4.3678,2911720.0
2019-09-20 12:20:00,4.39,4.39,4.38,4.39,2793160.0,4.3678,4.3678,4.3579,4.3678,2793160.0
2019-09-20 12:30:00,4.39,4.39,4.37,4.38,2449560.0,4.3678,4.3678,4.3479,4.3579,2449560.0
2019-09-20 12:40:00,4.38,4.38,4.37,4.38,2639320.0,4.3579,4.3579,4.3479,4.3579,2639320.0
2019-09-20 12:50:00,4.38,4.39,4.38,4.38,1885320.0,4.3579,4.3678,4.3579,4.3579,1885320.0
2019-09-20 13:00:00,4.38,4.39,4.38,4.38,1821240.0,4.3579,4.3678,4.3579,4.3579,1821240.0
2019-09-20 13:10:00,4.38,4.38,4.31,4.33,18798200.0,4.3579,4.3579,4.2882,4.3081,18798200.0
2019-09-20 13:20:00,4.33,4.34,4.32,4.33,6550920.0,4.3081,4.3181,4.2982,4.3081,6550920.0
2019-09-20 13:30:00,4.33,4.34,4.32,4.33,4622080.0,4.3081,4.3181,4.2982,4.3081,4622080.0
2019-09-20 13:40:00,4.33,4.33,4.32,4.32,4278920.0,4.3081,4.3081,4.2982,4.2982,4278920.0
2019-09-20 13:50:00,4.32,4.33,4.31,4.33,7463200.0,4.2982,4.3081,4.2882,4.3081,7463200.0
2019-09-20 14:00:00,4.33,4.34,4.32,4.32,6945120.0,4.3081,4.3181,4.2982,4.2982,6945120.0
2019-09-20 14:10:00,4.32,4.32,4.31,4.32,4475920.0,4.2982,4.2982,4.2882,4.2982,4475920.0
2019-09-20 14:20:00,4.32,4.33,4.32,4.32,3781240.0,4.2982,4.3081,4.2982,4.2982,3781240.0
2019-09-20 14:30:00,4.32,4.34,4.32,4.34,4225240.0,4.2982,4.3181,4.2982,4.3181,4225240.0
2019-09-20 14:40:00,4.34,4.34,4.33,4.34,3720600.0,4.3181,4.3181,4.3081,4.3181,3720600.0
2019-09-20 14:50:00,4.34,4.34,4.33,4.34,3832760.0,4.3181,4.3181,4.3081,4.3181,3832760.0
2019-09-20 15:00:00,4.34,4.34,4.33,4.34,2963280.0,4.3181,4.3181,4.3081,4.3181,2963280.0
2019-09-20 15:10:00,4.34,4.34,4.33,4.34,2549840.0,4.3181,4.3181,4.3081,4.3181,2549840.0
2019-09-20 15:20:00,4.34,4.34,4.33,4.33,3852840.0,4.3181,4.3181,4.3081,4.3081,3852840.0
2019-09-20 15:30:00,4.33,4.33,4.32,4.33,6883160.0,4.3081,4.3081,4.2982,4.3081,6883160.0
2019-09-20 15:40:00,4.33,4.34,4.32,4.32,5717120.0,4.3081,4.3181,4.2982,4.2982,5717120.0
2019-09-20 15:50:00,4.32,4.34,4.31,4.32,21501560.0,4.2982,4.3181,4.2882,4.2982,21501560.0
2019-09-23 09:30:00,4.32,4.37,4.31,4.36,20301920.0,4.2982,4.3479,4.2882,4.338,20301920.0
2019-09-23 09:40:00,4.36,4.4,4.35,4.39,15320600.0,4.338,4.3778,4.328,4.3678,15320600.0
2019-09-23 09:50:00,4.39,4.39,4.37,4.37,7057720.0,4.3678,4.3678,4.3479,4.3479,7057720.0
2019-09-23 10:00:00,4.38,4.38,4.35,4.35,5794920.0,4.3579,4.3579,4.328,4.328,5794920.0
2019-09-23 10:10:00,4.35,4.36,4.34,4.35,9588080.0,4.328,4.338,4.3181,4.328,9588080.0
2019-09-23 10:20:00,4.36,4.38,4.35,4.37,5592880.0,4.338,4.3579,4.328,4.3479,5592880.0
2019-09-23 10:30:00,4.37,4.38,4.37,4.38,4242280.0,4.3479,4.3579,4.3479,4.3579,4242280.0
2019-09-23 10:40:00,4.38,4.39,4.37,4.38,7736440.0,4.3579,4.3678,4.3479,4.3579,7736440.0
2019-09-23 10:50:00,4.38,4.39,4.37,4.38,3694840.0,4.3579,4.3678,4.3479,4.3579,3694840.0
2019-09-23 11:00:00,4.38,4.39,4.38,4.38,5341360.0,4.3579,4.3678,4.3579,4.3579,5341360.0
2019-09-23 11:10:00,4.38,4.39,4.38,4.38,2325240.0,4.3579,4.3678,4.3579,4.3579,2325240.0
2019-09-23 11:20:00,4.38,4.39,4.38,4.39,4615160.0,4.3579,4.3678,4.3579,4.3678,4615160.0
2019-09-23 11:30:00,4.39,4.39,4.37,4.37,5228200.0,4.3678,4.3678,4.3479,4.3479,5228200.0
2019-09-23 11:40:00,4.37,4.38,4.37,4.38,1522920.0,4.3479,4.3579,4.3479,4.3579,1522920.0
2019-09-23 11:50:00,4.38,4.39,4.38,4.38,2613960.0,4.3579,4.3678,4.3579,4.3579,2613960.0
2019-09-23 12:00:00,4.38,4.39,4.38,4.39,2409880.0,4.3579,4.3678,4.3579,4.3678,2409880.0
2019-09-23 12:10:00,4.39,4.39,4.38,4.38,1473520.0,4.3678,4.3678,4.3579,4.3579,1473520.0
2019-09-23 12:20:00,4.38,4.39,4.38,4.39,2741440.0,4.3579,4.3678,4.3579,4.3678,2741440.0
2019-09-23 12:30:00,4.39,4.4,4.39,4.4,3435320.0,4.3678,4.3778,4.3678,4.3778,3435320.0
2019-09-23 12:40:00,4.4,4.42,4.4,4.41,7696560.0,4.3778,4.3977,4.3778,4.3877,7696560.0
2019-09-23 12:50:00,4.41,4.41,4.4,4.4,4673520.0,4.3877,4.3877,4.3778,4.3778,4673520.0
2019-09-23 13:00:00,4.4,4.41,4.4,4.41,4378600.0,4.3778,4.3877,4.3778,4.3877,4378600.0
2019-09-23 13:10:00,4.41,4.41,4.41,4.41,2020800.0,4.3877,4.3877,4.3877,4.3877,2020800.0
2019-09-23 13:20:00,4.41,4.41,4.4,4.4,2420400.0,4.3877,4.3877,4.3778,4.3778,2420400.0
2019-09-23 13:30:00,4.4,4.4,4.4,4.4,2761920.0,4.3778,4.3778,4.3778,4.3778,2761920.0
2019-09-23 13:40:00,4.4,4.41,4.4,4.4,2181680.0,4.3778,4.3877,4.3778,4.3778,2181680.0
2019-09-23 13:50:00,4.4,4.4,4.4,4.4,2293320.0,4.3778,4.3778,4.3778,4.3778,2293320.0
2019-09-23 14:00:00,4.4,4.4,4.39,4.39,1518000.0,4.3778,4.3778,4.3678,4.3678,1518000.0
2019-09-23 14:10:00,4.39,4.39,4.38,4.39,3412640.0,4.3678,4.3678,4.3579,4.3678,3412640.0
2019-09-23 14:20:00,4.39,4.39,4.38,4.39,1735680.0,4.3678,4.3678,4.3579,4.3678,1735680.0
2019-09-23 14:30:00,4.39,4.39,4.38,4.38,2038480.0,4.3678,4.3678,4.3579,4.3579,2038480.0
2019-09-23 14:40:00,4.38,4.39,4.38,4.38,1698040.0,4.3579,4.3678,4.3579,4.3579,1698040.0
2019-09-23 14:50:00,4.38,4.39,4.38,4.38,1897760.0,4.3579,4.3678,4.3579,4.3579,1897760.0
2019-09-23 15:00:00,4.38,4.4,4.38,4.39,3833440.0,4.3579,4.3778,4.3579,4.3678,3833440.0
2019-09-23 15:10:00,4.39,4.4,4.39,4.39,4287960.0,4.3678,4.3778,4.3678,4.3678,4287960.0
2019-09-23 15:20:00,4.39,4.39,4.39,4.39,3152440.0,4.3678,4.3678,4.3678,4.3678,3152440.0
2019-09-23 15:30:00,4.39,4.39,4.38,4.38,3687040.0,4.3678,4.3678,4.3579,4.3579,3687040.0
2019-09-23 15:40:00,4.38,4.39,4.38,4.38,4123680.0,4.3579,4.3678,4.3579,4.3579,4123680.0
2019-09-23 15:50:00,4.38,4.39,4.37,4.37,14402880.0,4.3579,4.3678,4.3479,4.3479,14402880.0
2019-09-24 09:30:00,4.4,4.42,4.39,4.42,17216560.0,4.3778,4.3977,4.3678,4.3977,17216560.0
2019-09-24 09:40:00,4.42,4.43,4.41,4.41,14514800.0,4.3977,4.4076,4.3877,4.3877,14514800.0
2019-09-24 09:50:00,4.41,4.42,4.4,4.41,5620960.0,4.3877,4.3977,4.3778,4.3877,5620960.0
2019-09-24 10:00:00,4.41,4.42,4.39,4.4,8731960.0,4.3877,4.3977,4.3678,4.3778,8731960.0
2019-09-24 10:10:00,4.4,4.4,4.38,4.39,5280640.0,4.3778,4.3778,4.3579,4.3678,5280640.0
2019-09-24 10:20:00,4.39,4.39,4.37,4.37,6088040.0,4.3678,4.3678,4.3479,4.3479,6088040.0
2019-09-24 10:30:00,4.37,4.38,4.37,4.37,4374680.0,4.3479,4.3579,4.3479,4.3479,4374680.0
2019-09-24 10:40:00,4.37,4.37,4.35,4.36,5192760.0,4.3479,4.3479,4.328,4.338,5192760.0
2019-09-24 10:50:00,4.36,4.37,4.36,4.37,4211160.0,4.338,4.3479,4.338,4.3479,4211160.0
2019-09-24 11:00:00,4.37,4.37,4.35,4.36,3635680.0,4.3479,4.3479,4.328,4.338,3635680.0
2019-09-24 11:10:00,4.36,4.37,4.36,4.37,3598760.0,4.338,4.3479,4.338,4.3479,3598760.0
2019-09-24 11:20:00,4.37,4.37,4.36,4.37,2656600.0,4.3479,4.3479,4.338,4.3479,2656600.0
2019-09-24 11:30:00,4.37,4.37,4.33,4.34,5079440.0,4.3479,4.3479,4.3081,4.3181,5079440.0
2019-09-24 11:40:00,4.34,4.34,4.32,4.34,7200680.0,4.3181,4.3181,4.2982,4.3181,7200680.0
2019-09-24 11:50:00,4.34,4.35,4.33,4.34,5690200.0,4.3181,4.328,4.3081,4.3181,5690200.0
2019-09-24 12:00:00,4.34,4.35,4.33,4.35,3958160.0,4.3181,4.328,4.3081,4.328,3958160.0
2019-09-24 12:10:00,4.35,4.35,4.34,4.34,2175920.0,4.328,4.328,4.3181,4.3181,2175920.0
2019-09-24 12:20:00,4.34,4.34,4.3,4.31,9104760.0,4.3181,4.3181,4.2783,4.2882,9104760.0
2019-09-24 12:30:00,4.31,4.32,4.3,4.31,6285400.0,4.2882,4.2982,4.2783,4.2882,6285400.0
2019-09-24 12:40:00,4.31,4.31,4.29,4.31,10309480.0,4.2882,4.2882,4.2683,4.2882,10309480.0
2019-09-24 12:50:00,4.31,4.31,4.28,4.29,6269040.0,4.2882,4.2882,4.2584,4.2683,6269040.0
2019-09-24 13:00:00,4.29,4.31,4.29,4.31,6204360.0,4.2683,4.2882,4.2683,4.2882,6204360.0
2019-09-24 13:10:00,4.31,4.31,4.29,4.29,3300200.0,4.2882,4.2882,4.2683,4.2683,3300200.0
2019-09-24 13:20:00,4.29,4.3,4.28,4.29,4000240.0,4.2683,4.2783,4.2584,4.2683,4000240.0
2019-09-24 13:30:00,4.29,4.3,4.29,4.3,3518720.0,4.2683,4.2783,4.2683,4.2783,3518720.0
2019-09-24 13:40:00,4.3,4.31,4.3,4.3,1921040.0,4.2783,4.2882,4.2783,4.2783,1921040.0
2019-09-24 13:50:00,4.3,4.31,4.29,4.3,1934920.0,4.2783,4.2882,4.2683,4.2783,1934920.0
2019-09-24 14:00:00,4.3,4.3,4.28,4.28,6318240.0,4.2783,4.2783,4.2584,4.2584,6318240.0
2019-09-24 14:10:00,4.28,4.33,4.28,4.33,10136240.0,4.2584,4.3081,4.2584,4.3081,10136240.0
2019-09-24 14:20:00,4.33,4.33,4.32,4.33,3277400.0,4.3081,4.3081,4.2982,4.3081,3277400.0
2019-09-24 14:30:00,4.33,4.33,4.3,4.31,5093200.0,4.3081,4.3081,4.2783,4.2882,5093200.0
2019-09-24 14:40:00,4.31,4.31,4.3,4.3,3133960.0,4.2882,4.2882,4.2783,4.2783,3133960.0
2019-09-24 14:50:00,4.3,4.31,4.3,4.3,3290640.0,4.2783,4.2882,4.2783,4.2783,3290640.0
2019-09-24 15:00:00,4.3,4.31,4.29,4.3,3173320.0,4.2783,4.2882,4.2683,4.2783,3173320.0
2019-09-24 15:10:00,4.3,4.31,4.3,4.3,2775680.0,4.2783,4.2882,4.2783,4.2783,2775680.0
2019-09-24 15:20:00,4.3,4.3,4.29,4.29,4615320.0,4.2783,4.2783,4.2683,4.2683,4615320.0
2019-09-24 15:30:00,4.29,4.29,4.29,4.29,6755160.0,4.2683,4.2683,4.2683,4.2683,6755160.0
2019-09-24 15:40:00,4.29,4.31,4.28,4.31,8503080.0,4.2683,4.2882,4.2584,4.2882,8503080.0
2019-09-24 15:50:00,4.31,4.32,4.3,4.31,18584880.0,4.2882,4.2982,4.2783,4.2882,18584880.0
2019-09-25 09:30:00,4.31,4.37,4.29,4.34,14549400.0,4.2882,4.3479,4.2683,4.3181,14549400.0
2019-09-25 09:40:00,4.34,4.34,4.3,4.32,6348360.0,4.3181,4.3181,4.2783,4.2982,6348360.0
2019-09-25 09:50:00,4.32,4.32,4.28,4.29,7908240.0,4.2982,4.2982,4.2584,4.2683,7908240.0
2019-09-25 10:00:00,4.3,4.31,4.27,4.3,8334000.0,4.2783,4.2882,4.2484,4.2783,8334000.0
2019-09-25 10:10:00,4.3,4.31,4.29,4.29,3143120.0,4.2783,4.2882,4.2683,4.2683,3143120.0
2019-09-25 10:20:00,4.3,4.31,4.29,4.31,3998760.0,4.2783,4.2882,4.2683,4.2882,3998760.0
2019-09-25 10:30:00,4.31,4.34,4.31,4.34,6572160.0,4.2882,4.3181,4.2882,4.3181,6572160.0
2019-09-25 10:40:00,4.34,4.34,4.33,4.34,4353560.0,4.3181,4.3181,4.3081,4.3181,4353560.0
2019-09-25 10:50:00,4.34,4.36,4.33,4.36,6343960.0,4.3181,4.338,4.3081,4.338,6343960.0
2019-09-25 11:00:00,4.36,4.39,4.36,4.39,9877560.0,4.338,4.3678,4.338,4.3678,9877560.0
2019-09-25 11:10:00,4.39,4.4,4.38,4.39,8126960.0,4.3678,4.3778,4.3579,4.3678,8126960.0
2019-09-25 11:20:00,4.39,4.4,4.38,4.39,5860440.0,4.3678,4.3778,4.3579,4.3678,5860440.0
2019-09-25 11:30:00,4.39,4.4,4.38,4.39,5265120.0,4.3678,4.3778,4.3579,4.3678,5265120.0
2019-09-25 11:40:00,4.39,4.4,4.38,4.39,4386240.0,4.3678,4.3778,4.3579,4.3678,4386240.0
2019-09-25 11:50:00,4.39,4.39,4.38,4.38,4290120.0,4.3678,4.3678,4.3579,4.3579,4290120.0
2019-09-25 12:00:00,4.38,4.41,4.38,4.4,4392720.0,4.3579,4.3877,4.3579,4.3778,4392720.0
2019-09-25 12:10:00,4.4,4.4,4.39,4.39,2509160.0,4.3778,4.3778,4.3678,4.3678,2509160.0
2019-09-25 12:20:00,4.39,4.4,4.39,4.4,2610800.0,4.3678,4.3778,4.3678,4.3778,2610800.0
2019-09-25 12:30:00,4.4,4.41,4.4,4.4,6582680.0,4.3778,4.3877,4.3778,4.3778,6582680.0
2019-09-25 12:40:00,4.4,4.4,4.4,4.4,2357720.0,4.3778,4.3778,4.3778,4.3778,2357720.0
2019-09-25 12:50:00,4.4,4.4,4.39,4.39,2230240.0,4.3778,4.3778,4.3678,4.3678,2230240.0
2019-09-25 13:00:00,4.39,4.39,4.39,4.39,1889000.0,4.3678,4.3678,4.3678,4.3678,1889000.0
2019-09-25 13:10:00,4.39,4.4,4.39,4.4,3451640.0,4.3678,4.3778,4.3678,4.3778,3451640.0
2019-09-25 13:20:00,4.4,4.41,4.39,4.4,2069600.0,4.3778,4.3877,4.3678,4.3778,2069600.0
2019-09-25 13:30:00,4.41,4.42,4.4,4.41,3983280.0,4.3877,4.3977,4.3778,4.3877,3983280.0
2019-09-25 13:40:00,4.42,4.43,4.41,4.43,5931520.0,4.3977,4.4076,4.3877,4.4076,5931520.0
2019-09-25 13:50:00,4.43,4.44,4.43,4.43,7586200.0,4.4076,4.4176,4.4076,4.4076,7586200.0
2019-09-25 14:00:00,4.43,4.44,4.43,4.44,5589800.0,4.4076,4.4176,4.4076,4.4176,5589800.0
2019-09-25 14:10:00,4.44,4.45,4.44,4.45,9323440.0,4.4176,4.4275,4.4176,4.4275,9323440.0
2019-09-25 14:20:00,4.45,4.46,4.45,4.45,6541400.0,4.4275,4.4375,4.4275,4.4275,6541400.0
2019-09-25 14:30:00,4.45,4.46,4.45,4.45,6200560.0,4.4275,4.4375,4.4275,4.4275,6200560.0
2019-09-25 14:40:00,4.45,4.46,4.45,4.46,2667480.0,4.4275,4.4375,4.4275,4.4375,2667480.0
2019-09-25 14:50:00,4.46,4.46,4.45,4.46,2454840.0,4.4375,4.4375,4.4275,4.4375,2454840.0
2019-09-25 15:00:00,4.46,4.46,4.45,4.46,4660000.0,4.4375,4.4375,4.4275,4.4375,4660000.0
2019-09-25 15:10:00,4.46,4.47,4.46,4.46,5659400.0,4.4375,4.4474,4.4375,4.4375,5659400.0
2019-09-25 15:20:00,4.46,4.46,4.46,4.46,4883000.0,4.4375,4.4375,4.4375,4.4375,4883000.0
2019-09-25 15:30:00,4.46,4.47,4.46,4.47,9698080.0,4.4375,4.4474,4.4375,4.4474,9698080.0
2019-09-25 15:40:00,4.47,4.48,4.46,4.47,8887160.0,4.4474,4.4574,4.4375,4.4474,8887160.0
2019-09-25 15:50:00,4.47,4.48,4.46,4.46,18089400.0,4.4474,4.4574,4.4375,4.4375,18089400.0
2019-09-26 09:30:00,4.45,4.45,4.4,4.42,17716080.0,4.4275,4.4275,4.3778,4.3977,17716080.0
2019-09-26 09:40:00,4.41,4.43,4.4,4.42,4359120.0,4.3877,4.4076,4.3778,4.3977,4359120.0
2019-09-26 09:50:00,4.42,4.43,4.41,4.41,7816760.0,4.3977,4.4076,4.3877,4.3877,7816760.0
2019-09-26 10:00:00,4.41,4.43,4.4,4.41,7346200.0,4.3877,4.4076,4.3778,4.3877,7346200.0
2019-09-26 10:10:00,4.41,4.41,4.39,4.4,4123960.0,4.3877,4.3877,4.3678,4.3778,4123960.0
2019-09-26 10:20:00,4.4,4.42,4.4,4.42,3980280.0,4.3778,4.3977,4.3778,4.3977,3980280.0
2019-09-26 10:30:00,4.42,4.43,4.42,4.42,4465680.0,4.3977,4.4076,4.3977,4.3977,4465680.0
2019-09-26 10:40:00,4.42,4.45,4.42,4.45,5718160.0,4.3977,4.4275,4.3977,4.4275,5718160.0
2019-09-26 10:50:00,4.45,4.45,4.41,4.42,8755560.0,4.4275,4.4275,4.3877,4.3977,8755560.0
2019-09-26 11:00:00,4.42,4.42,4.4,4.41,4724440.0,4.3977,4.3977,4.3778,4.3877,4724440.0
2019-09-26 11:10:00,4.41,4.41,4.39,4.4,4753960.0,4.3877,4.3877,4.3678,4.3778,4753960.0
2019-09-26 11:20:00,4.4,4.4,4.38,4.39,4808080.0,4.3778,4.3778,4.3579,4.3678,4808080.0
2019-09-26 11:30:00,4.39,4.41,4.39,4.41,4080000.0,4.3678,4.3877,4.3678,4.3877,4080000.0
2019-09-26 11:40:00,4.41,4.41,4.39,4.4,3030160.0,4.3877,4.3877,4.3678,4.3778,3030160.0
2019-09-26 11:50:00,4.4,4.4,4.39,4.4,2245080.0,4.3778,4.3778,4.3678,4.3778,2245080.0
2019-09-26 12:00:00,4.4,4.41,4.39,4.41,2986600.0,4.3778,4.3877,4.3678,4.3877,2986600.0
2019-09-26 12:10:00,4.41,4.42,4.41,4.41,2018280.0,4.3877,4.3977,4.3877,4.3877,2018280.0
2019-09-26 12:20:00,4.41,4.42,4.41,4.42,3105160.0,4.3877,4.3977,4.3877,4.3977,3105160.0
2019-09-26 12:30:00,4.42,4.42,4.41,4.42,1962600.0,4.3977,4.3977,4.3877,4.3977,1962600.0
2019-09-26 12:40:00,4.42,4.42,4.41,4.42,1794120.0,4.3977,4.3977,4.3877,4.3977,1794120.0
2019-09-26 12:50:00,4.42,4.42,4.41,4.41,2203760.0,4.3977,4.3977,4.3877,4.3877,2203760.0
2019-09-26 13:00:00,4.41,4.42,4.41,4.41,1530320.0,4.3877,4.3977,4.3877,4.3877,1530320.0
2019-09-26 13:10:00,4.41,4.41,4.4,4.4,2407240.0,4.3877,4.3877,4.3778,4.3778,2407240.0
2019-09-26 13:20:00,4.4,4.4,4.4,4.4,1278760.0,4.3778,4.3778,4.3778,4.3778,1278760.0
2019-09-26 13:30:00,4.4,4.41,4.4,4.41,2150880.0,4.3778,4.3877,4.3778,4.3877,2150880.0
2019-09-26 13:40:00,4.41,4.41,4.4,4.4,2683960.0,4.3877,4.3877,4.3778,4.3778,2683960.0
2019-09-26 13:50:00,4.4,4.4,4.39,4.4,2242320.0,4.3778,4.3778,4.3678,4.3778,2242320.0
2019-09-26 14:00:00,4.4,4.42,4.4,4.42,2740520.0,4.3778,4.3977,4.3778,4.3977,2740520.0
2019-09-26 14:10:00,4.42,4.42,4.41,4.41,2517680.0,4.3977,4.3977,4.3877,4.3877,2517680.0
2019-09-26 14:20:00,4.41,4.42,4.41,4.41,1414040.0,4.3877,4.3977,4.3877,4.3877,1414040.0
2019-09-26 14:30:00,4.41,4.42,4.41,4.42,1247800.0,4.3877,4.3977,4.3877,4.3977,1247800.0
2019-09-26 14:40:00,4.42,4.43,4.42,4.42,2602520.0,4.3977,4.4076,4.3977,4.3977,2602520.0
2019-09-26 14:50:00,4.42,4.43,4.41,4.41,2616760.0,4.3977,4.4076,4.3877,4.3877,2616760.0
2019-09-26 15:00:00,4.41,4.42,4.41,4.42,1568400.0,4.3877,4.3977,4.3877,4.3977,1568400.0
2019-09-26 15:10:00,4.42,4.43,4.42,4.42,1249840.0,4.3977,4.4076,4.3977,4.3977,1249840.0
2019-09-26 15:20:00,4.42,4.44,4.42,4.43,3854280.0,4.3977,4.4176,4.3977,4.4076,3854280.0
2019-09-26 15:30:00,4.44,4.45,4.43,4.44,5979680.0,4.4176,4.4275,4.4076,4.4176,5979680.0
2019-09-26 15:40:00,4.44,4.44,4.44,4.44,4131520.0,4.4176,4.4176,4.4176,4.4176,4131520.0
2019-09-26 15:50:00,4.44,4.44,4.43,4.43,10959800.0,4.4176,4.4176,4.4076,4.4076,10959800.0
2019-09-27 09:30:00,4.39,4.43,4.38,4.42,12634320.0,4.3678,4.4076,4.3579,4.3977,12634320.0
2019-09-27 09:40:00,4.42,4.44,4.41,4.41,12247960.0,4.3977,4.4176,4.3877,4.3877,12247960.0
2019-09-27 09:50:00,4.42,4.42,4.36,4.36,10875880.0,4.3977,4.3977,4.338,4.338,10875880.0
2019-09-27 10:00:00,4.36,4.38,4.36,4.37,6837040.0,4.338,4.3579,4.338,4.3479,6837040.0
2019-09-27 10:10:00,4.37,4.39,4.36,4.38,5458880.0,4.3479,4.3678,4.338,4.3579,5458880.0
2019-09-27 10:20:00,4.38,4.39,4.38,4.39,4529760.0,4.3579,4.3678,4.3579,4.3678,4529760.0
2019-09-27 10:30:00,4.39,4.41,4.38,4.4,6443280.0,4.3678,4.3877,4.3579,4.3778,6443280.0
2019-09-27 10:40:00,4.4,4.42,4.4,4.42,4284080.0,4.3778,4.3977,4.3778,4.3977,4284080.0
2019-09-27 10:50:00,4.42,4.43,4.41,4.43,3610160.0,4.3977,4.4076,4.3877,4.4076,3610160.0
2019-09-27 11:00:00,4.43,4.44,4.43,4.43,4115520.0,4.4076,4.4176,4.4076,4.4076,4115520.0
2019-09-27 11:10:00,4.43,4.44,4.42,4.42,3768760.0,4.4076,4.4176,4.3977,4.3977,3768760.0
2019-09-27 11:20:00,4.42,4.44,4.42,4.43,3413040.0,4.3977,4.4176,4.3977,4.4076,3413040.0
2019-09-27 11:30:00,4.43,4.44,4.35,4.37,13864720.0,4.4076,4.4176,4.328,4.3479,13864720.0
2019-09-27 11:40:00,4.37,4.39,4.37,4.39,6278520.0,4.3479,4.3678,4.3479,4.3678,6278520.0
2019-09-27 11:50:00,4.39,4.42,4.38,4.39,6367720.0,4.3678,4.3977,4.3579,4.3678,6367720.0
2019-09-27 12:00:00,4.39,4.39,4.37,4.37,4368560.0,4.3678,4.3678,4.3479,4.3479,4368560.0
2019-09-27 12:10:00,4.38,4.39,4.36,4.36,4096640.0,4.3579,4.3678,4.338,4.338,4096640.0
2019-09-27 12:20:00,4.36,4.37,4.36,4.36,2366360.0,4.338,4.3479,4.338,4.338,2366360.0
2019-09-27 12:30:00,4.36,4.36,4.35,4.35,4793760.0,4.338,4.338,4.328,4.328,4793760.0
2019-09-27 12:40:00,4.36,4.37,4.33,4.34,5211800.0,4.338,4.3479,4.3081,4.3181,5211800.0
2019-09-27 12:50:00,4.34,4.34,4.31,4.31,9544480.0,4.3181,4.3181,4.2882,4.2882,9544480.0
2019-09-27 13:00:00,4.31,4.32,4.3,4.32,7108720.0,4.2882,4.2982,4.2783,4.2982,7108720.0
2019-09-27 13:10:00,4.32,4.33,4.31,4.31,6276600.0,4.2982,4.3081,4.2882,4.2882,6276600.0
2019-09-27 13:20:00,4.31,4.32,4.3,4.32,2911800.0,4.2882,4.2982,4.2783,4.2982,2911800.0
2019-09-27 13:30:00,4.32,4.32,4.3,4.31,6612000.0,4.2982,4.2982,4.2783,4.2882,6612000.0
2019-09-27 13:40:00,4.31,4.31,4.3,4.3,3118440.0,4.2882,4.2882,4.2783,4.2783,3118440.0
2019-09-27 13:50:00,4.3,4.31,4.29,4.31,4839120.0,4.2783,4.2882,4.2683,4.2882,4839120.0
2019-09-27 14:00:00,4.31,4.31,4.3,4.3,3543920.0,4.2882,4.2882,4.2783,4.2783,3543920.0
2019-09-27 14:10:00,4.3,4.3,4.29,4.3,5155680.0,4.2783,4.2783,4.2683,4.2783,5155680.0
2019-09-27 14:20:00,4.3,4.3,4.28,4.28,7660920.0,4.2783,4.2783,4.2584,4.2584,7660920.0
2019-09-27 14:30:00,4.28,4.28,4.27,4.27,7190320.0,4.2584,4.2584,4.2484,4.2484,7190320.0
2019-09-27 14:40:00,4.27,4.27,4.25,4.25,7337160.0,4.2484,4.2484,4.2285,4.2285,7337160.0
2019-09-27 14:50:00,4.25,4.25,4.24,4.24,10424960.0,4.2285,4.2285,4.2186,4.2186,10424960.0
2019-09-27 15:00:00,4.24,4.25,4.23,4.24,9876720.0,4.2186,4.2285,4.2086,4.2186,9876720.0
2019-09-27 15:10:00,4.24,4.27,4.24,4.27,10103560.0,4.2186,4.2484,4.2186,4.2484,10103560.0
2019-09-27 15:20:00,4.27,4.27,4.26,4.26,7141680.0,4.2484,4.2484,4.2385,4.2385,7141680.0
2019-09-27 15:30:00,4.26,4.28,4.26,4.28,10341440.0,4.2385,4.2584,4.2385,4.2584,10341440.0
2019-09-27 15:40:00,4.28,4.28,4.27,4.28,7405400.0,4.2584,4.2584,4.2484,4.2584,7405400.0
2019-09-27 15:50:00,4.28,4.3,4.28,4.29,24383320.0,4.2584,4.2783,4.2584,4.2683,24383320.0
2019-09-30 09:30:00,4.32,4.33,4.29,4.3,9817560.0,4.2982,4.3081,4.2683,4.2783,9817560.0
2019-09-30 09:40:00,4.3,4.32,4.29,4.3,6625080.0,4.2783,4.2982,4.2683,4.2783,6625080.0
2019-09-30 09:50:00,4.3,4.33,4.3,4.32,8020680.0,4.2783,4.3081,4.2783,4.2982,8020680.0
2019-09-30 10:00:00,4.32,4.33,4.31,4.32,4099040.0,4.2982,4.3081,4.2882,4.2982,4099040.0
2019-09-30 10:10:00,4.32,4.33,4.31,4.32,3060520.0,4.2982,4.3081,4.2882,4.2982,3060520.0
2019-09-30 10:20:00,4.32,4.32,4.31,4.31,2139000.0,4.2982,4.2982,4.2882,4.2882,2139000.0
2019-09-30 10:30:00,4.31,4.32,4.31,4.32,1668040.0,4.2882,4.2982,4.2882,4.2982,1668040.0
2019-09-30 10:40:00,4.32,4.32,4.29,4.3,2883560.0,4.2982,4.2982,4.2683,4.2783,2883560.0
2019-09-30 10:50:00,4.3,4.31,4.3,4.31,2736120.0,4.2783,4.2882,4.2783,4.2882,2736120.0
2019-09-30 11:00:00,4.31,4.31,4.3,4.31,2358880.0,4.2882,4.2882,4.2783,4.2882,2358880.0
2019-09-30 11:10:00,4.31,4.32,4.3,4.31,2128200.0,4.2882,4.2982,4.2783,4.2882,2128200.0
2019-09-30 11:20:00,4.31,4.33,4.31,4.32,2536480.0,4.2882,4.3081,4.2882,4.2982,2536480.0
2019-09-30 11:30:00,4.33,4.33,4.31,4.31,1995640.0,4.3081,4.3081,4.2882,4.2882,1995640.0
2019-09-30 11:40:00,4.32,4.32,4.31,4.32,1636720.0,4.2982,4.2982,4.2882,4.2982,1636720.0
2019-09-30 11:50:00,4.32,4.32,4.32,4.32,1094400.0,4.2982,4.2982,4.2982,4.2982,1094400.0
2019-09-30 12:00:00,4.32,4.33,4.32,4.33,2520920.0,4.2982,4.3081,4.2982,4.3081,2520920.0
2019-09-30 12:10:00,4.33,4.34,4.32,4.33,4139720.0,4.3081,4.3181,4.2982,4.3081,4139720.0
2019-09-30 12:20:00,4.33,4.34,4.33,4.34,3251400.0,4.3081,4.3181,4.3081,4.3181,3251400.0
2019-09-30 12:30:00,4.34,4.34,4.34,4.34,3191640.0,4.3181,4.3181,4.3181,4.3181,3191640.0
2019-09-30 12:40:00,4.34,4.35,4.34,4.35,4924520.0,4.3181,4.328,4.3181,4.328,4924520.0
2019-09-30 12:50:00,4.35,4.35,4.35,4.35,3276480.0,4.328,4.328,4.328,4.328,3276480.0
2019-09-30 13:00:00,4.35,4.36,4.35,4.35,2107200.0,4.328,4.338,4.328,4.328,2107200.0
2019-09-30 13:10:00,4.35,4.36,4.35,4.35,1032960.0,4.328,4.338,4.328,4.328,1032960.0
2019-09-30 13:20:00,4.35,4.36,4.34,4.35,2757840.0,4.328,4.338,4.3181,4.328,2757840.0
2019-09-30 13:30:00,4.35,4.35,4.34,4.35,1288920.0,4.328,4.328,4.3181,4.328,1288920.0
2019-09-30 13:40:00,4.35,4.36,4.35,4.36,2260680.0,4.328,4.338,4.328,4.338,2260680.0
2019-09-30 13:50:00,4.36,4.36,4.35,4.36,2331800.0,4.338,4.338,4.328,4.338,2331800.0
2019-09-30 14:00:00,4.36,4.36,4.35,4.35,1989240.0,4.338,4.338,4.328,4.328,1989240.0
2019-09-30 14:10:00,4.35,4.35,4.34,4.35,2079840.0,4.328,4.328,4.3181,4.328,2079840.0
2019-09-30 14:20:00,4.35,4.35,4.35,4.35,1263640.0,4.328,4.328,4.328,4.328,1263640.0
2019-09-30 14:30:00,4.35,4.35,4.34,4.34,1590840.0,4.328,4.328,4.3181,4.3181,1590840.0
2019-09-30 14:40:00,4.34,4.35,4.34,4.34,1023120.0,4.3181,4.328,4.3181,4.3181,1023120.0
2019-09-30 14:50:00,4.34,4.35,4.34,4.34,1325080.0,4.3181,4.328,4.3181,4.3181,1325080.0
2019-09-30 15:00:00,4.34,4.34,4.34,4.34,2259280.0,4.3181,4.3181,4.3181,4.3181,2259280.0
2019-09-30 15:10:00,4.34,4.35,4.34,4.35,2783600.0,4.3181,4.328,4.3181,4.328,2783600.0
2019-09-30 15:20:00,4.35,4.35,4.34,4.35,3481680.0,4.328,4.328,4.3181,4.328,3481680.0
2019-09-30 15:30:00,4.35,4.35,4.34,4.35,4496240.0,4.328,4.328,4.3181,4.328,4496240.0
2019-09-30 15:40:00,4.35,4.35,4.34,4.35,4997920.0,4.328,4.328,4.3181,4.328,4997920.0
2019-09-30 15:50:00,4.35,4.36,4.35,4.35,11832960.0,4.328,4.338,4.328,4.328,11832960.0
2019-10-01 09:30:00,4.38,4.42,4.37,4.42,12764840.0,4.3579,4.3977,4.3479,4.3977,12764840.0
2019-10-01 09:40:00,4.42,4.48,4.42,4.48,23698760.0,4.3977,4.4574,4.3977,4.4574,23698760.0
2019-10-01 09:50:00,4.48,4.53,4.47,4.52,22080800.0,4.4574,4.5071,4.4474,4.4972,22080800.0
2019-10-01 10:00:00,4.52,4.52,4.46,4.46,22499640.0,4.4972,4.4972,4.4375,4.4375,22499640.0
2019-10-01 10:10:00,4.46,4.48,4.45,4.47,13644560.0,4.4375,4.4574,4.4275,4.4474,13644560.0
2019-10-01 10:20:00,4.47,4.48,4.46,4.47,10869960.0,4.4474,4.4574,4.4375,4.4474,10869960.0
2019-10-01 10:30:00,4.47,4.48,4.46,4.48,11772480.0,4.4474,4.4574,4.4375,4.4574,11772480.0
2019-10-01 10:40:00,4.48,4.48,4.45,4.45,11724440.0,4.4574,4.4574,4.4275,4.4275,11724440.0
2019-10-01 10:50:00,4.45,4.46,4.43,4.43,11278560.0,4.4275,4.4375,4.4076,4.4076,11278560.0
2019-10-01 11:00:00,4.43,4.43,4.41,4.42,8806520.0,4.4076,4.4076,4.3877,4.3977,8806520.0
2019-10-01 11:10:00,4.42,4.43,4.42,4.43,5637160.0,4.3977,4.4076,4.3977,4.4076,5637160.0
2019-10-01 11:20:00,4.43,4.45,4.43,4.45,7316600.0,4.4076,4.4275,4.4076,4.4275,7316600.0
2019-10-01 11:30:00,4.45,4.46,4.44,4.44,4647400.0,4.4275,4.4375,4.4176,4.4176,4647400.0
2019-10-01 11:40:00,4.44,4.44,4.42,4.42,5090920.0,4.4176,4.4176,4.3977,4.3977,5090920.0
2019-10-01 11:50:00,4.42,4.43,4.42,4.42,2567960.0,4.3977,4.4076,4.3977,4.3977,2567960.0
2019-10-01 12:00:00,4.42,4.42,4.41,4.42,4350200.0,4.3977,4.3977,4.3877,4.3977,4350200.0
2019-10-01 12:10:00,4.41,4.42,4.4,4.42,5439280.0,4.3877,4.3977,4.3778,4.3977,5439280.0
2019-10-01 12:20:00,4.42,4.43,4.41,4.42,2719000.0,4.3977,4.4076,4.3877,4.3977,2719000.0
2019-10-01 12:30:00,4.42,4.42,4.41,4.41,2471800.0,4.3977,4.3977,4.3877,4.3877,2471800.0
2019-10-01 12:40:00,4.41,4.44,4.41,4.43,3034600.0,4.3877,4.4176,4.3877,4.4076,3034600.0
2019-10-01 12:50:00,4.43,4.43,4.42,4.42,1725880.0,4.4076,4.4076,4.3977,4.3977,1725880.0
2019-10-01 13:00:00,4.42,4.42,4.41,4.42,2753000.0,4.3977,4.3977,4.3877,4.3977,2753000.0
2019-10-01 13:10:00,4.42,4.42,4.41,4.41,1870040.0,4.3977,4.3977,4.3877,4.3877,1870040.0
2019-10-01 13:20:00,4.41,4.41,4.4,4.4,2166640.0,4.3877,4.3877,4.3778,4.3778,2166640.0
2019-10-01 13:30:00,4.4,4.4,4.38,4.39,6486680.0,4.3778,4.3778,4.3579,4.3678,6486680.0
2019-10-01 13:40:00,4.39,4.4,4.39,4.39,2774760.0,4.3678,4.3778,4.3678,4.3678,2774760.0
2019-10-01 13:50:00,4.39,4.39,4.38,4.38,2243800.0,4.3678,4.3678,4.3579,4.3579,2243800.0
2019-10-01 14:00:00,4.38,4.4,4.38,4.39,3795120.0,4.3579,4.3778,4.3579,4.3678,3795120.0
2019-10-01 14:10:00,4.39,4.39,4.37,4.37,7403720.0,4.3678,4.3678,4.3479,4.3479,7403720.0
2019-10-01 14:20:00,4.37,4.38,4.37,4.37,6285720.0,4.3479,4.3579,4.3479,4.3479,6285720.0
2019-10-01 14:30:00,4.37,4.39,4.37,4.38,5124480.0,4.3479,4.3678,4.3479,4.3579,5124480.0
2019-10-01 14:40:00,4.38,4.39,4.38,4.38,5851360.0,4.3579,4.3678,4.3579,4.3579,5851360.0
2019-10-01 14:50:00,4.38,4.38,4.37,4.37,4077720.0,4.3579,4.3579,4.3479,4.3479,4077720.0
2019-10-01 15:00:00,4.37,4.37,4.35,4.37,7830080.0,4.3479,4.3479,4.328,4.3479,7830080.0
2019-10-01 15:10:00,4.37,4.37,4.35,4.36,5983560.0,4.3479,4.3479,4.328,4.338,5983560.0
2019-10-01 15:20:00,4.36,4.37,4.36,4.36,3934080.0,4.338,4.3479,4.338,4.338,3934080.0
2019-10-01 15:30:00,4.36,4.36,4.35,4.35,5435800.0,4.338,4.338,4.328,4.328,5435800.0
2019-10-01 15:40:00,4.35,4.36,4.35,4.35,6508480.0,4.328,4.338,4.328,4.328,6508480.0
2019-10-01 15:50:00,4.35,4.36,4.35,4.35,11985920.0,4.328,4.338,4.328,4.328,11985920.0
2019-10-02 09:30:00,4.33,4.33,4.28,4.28,23046120.0,4.3081,4.3081,4.2584,4.2584,23046120.0
2019-10-02 09:40:00,4.28,4.31,4.28,4.29,13032880.0,4.2584,4.2882,4.2584,4.2683,13032880.0
2019-10-02 09:50:00,4.29,4.3,4.27,4.3,6826080.0,4.2683,4.2783,4.2484,4.2783,6826080.0
2019-10-02 10:00:00,4.3,4.32,4.28,4.31,8539600.0,4.2783,4.2982,4.2584,4.2882,8539600.0
2019-10-02 10:10:00,4.31,4.33,4.31,4.33,5823000.0,4.2882,4.3081,4.2882,4.3081,5823000.0
2019-10-02 10:20:00,4.34,4.34,4.31,4.33,6885200.0,4.3181,4.3181,4.2882,4.3081,6885200.0
2019-10-02 10:30:00,4.32,4.32,4.28,4.29,6399680.0,4.2982,4.2982,4.2584,4.2683,6399680.0
2019-10-02 10:40:00,4.29,4.3,4.27,4.27,5979800.0,4.2683,4.2783,4.2484,4.2484,5979800.0
2019-10-02 10:50:00,4.27,4.3,4.27,4.29,5572640.0,4.2484,4.2783,4.2484,4.2683,5572640.0
2019-10-02 11:00:00,4.29,4.3,4.29,4.29,3404320.0,4.2683,4.2783,4.2683,4.2683,3404320.0
2019-10-02 11:10:00,4.29,4.29,4.26,4.28,5935640.0,4.2683,4.2683,4.2385,4.2584,5935640.0
2019-10-02 11:20:00,4.28,4.28,4.27,4.27,4331360.0,4.2584,4.2584,4.2484,4.2484,4331360.0
2019-10-02 11:30:00,4.27,4.28,4.25,4.27,4480840.0,4.2484,4.2584,4.2285,4.2484,4480840.0
2019-10-02 11:40:00,4.27,4.28,4.26,4.27,5387560.0,4.2484,4.2584,4.2385,4.2484,5387560.0
2019-10-02 11:50:00,4.27,4.28,4.27,4.28,3497560.0,4.2484,4.2584,4.2484,4.2584,3497560.0
2019-10-02 12:00:00,4.28,4.28,4.27,4.28,2448160.0,4.2584,4.2584,4.2484,4.2584,2448160.0
2019-10-02 12:10:00,4.28,4.28,4.27,4.27,5160040.0,4.2584,4.2584,4.2484,4.2484,5160040.0
2019-10-02 12:20:00,4.27,4.28,4.26,4.27,4882920.0,4.2484,4.2584,4.2385,4.2484,4882920.0
2019-10-02 12:30:00,4.27,4.28,4.26,4.27,2013480.0,4.2484,4.2584,4.2385,4.2484,2013480.0
2019-10-02 12:40:00,4.27,4.27,4.26,4.27,1945000.0,4.2484,4.2484,4.2385,4.2484,1945000.0
2019-10-02 12:50:00,4.27,4.27,4.26,4.27,5245440.0,4.2484,4.2484,4.2385,4.2484,5245440.0
2019-10-02 13:00:00,4.27,4.28,4.27,4.28,2926120.0,4.2484,4.2584,4.2484,4.2584,2926120.0
2019-10-02 13:10:00,4.28,4.29,4.28,4.29,3904360.0,4.2584,4.2683,4.2584,4.2683,3904360.0
2019-10-02 13:20:00,4.29,4.29,4.28,4.28,1744160.0,4.2683,4.2683,4.2584,4.2584,1744160.0
2019-10-02 13:30:00,4.28,4.28,4.27,4.27,2337040.0,4.2584,4.2584,4.2484,4.2484,2337040.0
2019-10-02 13:40:00,4.27,4.27,4.27,4.27,2347520.0,4.2484,4.2484,4.2484,4.2484,2347520.0
2019-10-02 13:50:00,4.27,4.28,4.27,4.27,1535040.0,4.2484,4.2584,4.2484,4.2484,1535040.0
2019-10-02 14:00:00,4.27,4.28,4.26,4.28,2085880.0,4.2484,4.2584,4.2385,4.2584,2085880.0
2019-10-02 14:10:00,4.28,4.29,4.28,4.29,3103880.0,4.2584,4.2683,4.2584,4.2683,3103880.0
2019-10-02 14:20:00,4.29,4.3,4.29,4.29,2975880.0,4.2683,4.2783,4.2683,4.2683,2975880.0
2019-10-02 14:30:00,4.29,4.3,4.29,4.3,4113400.0,4.2683,4.2783,4.2683,4.2783,4113400.0
2019-10-02 14:40:00,4.3,4.31,4.3,4.31,5097840.0,4.2783,4.2882,4.2783,4.2882,5097840.0
2019-10-02 14:50:00,4.31,4.32,4.3,4.31,3779560.0,4.2882,4.2982,4.2783,4.2882,3779560.0
2019-10-02 15:00:00,4.31,4.31,4.29,4.31,4315160.0,4.2882,4.2882,4.2683,4.2882,4315160.0
2019-10-02 15:10:00,4.31,4.32,4.3,4.32,4224880.0,4.2882,4.2982,4.2783,4.2982,4224880.0
2019-10-02 15:20:00,4.32,4.32,4.31,4.32,4286160.0,4.2982,4.2982,4.2882,4.2982,4286160.0
2019-10-02 15:30:00,4.32,4.33,4.31,4.32,6112880.0,4.2982,4.3081,4.2882,4.2982,6112880.0
2019-10-02 15:40:00,4.32,4.33,4.31,4.31,5919720.0,4.2982,4.3081,4.2882,4.2882,5919720.0
2019-10-02 15:50:00,4.31,4.33,4.31,4.33,17162240.0,4.2882,4.3081,4.2882,4.3081,17162240.0
2019-10-03 09:30:00,4.33,4.39,4.33,4.37,16873640.0,4.3081,4.3678,4.3081,4.3479,16873640.0
2019-10-03 09:40:00,4.37,4.39,4.35,4.39,11160800.0,4.3479,4.3678,4.328,4.3678,11160800.0
2019-10-03 09:50:00,4.39,4.4,4.39,4.39,9260120.0,4.3678,4.3778,4.3678,4.3678,9260120.0
2019-10-03 10:00:00,4.39,4.39,4.3,4.32,25059560.0,4.3678,4.3678,4.2783,4.2982,25059560.0
2019-10-03 10:10:00,4.32,4.35,4.31,4.35,17889680.0,4.2982,4.328,4.2882,4.328,17889680.0
2019-10-03 10:20:00,4.35,4.39,4.34,4.36,12685680.0,4.328,4.3678,4.3181,4.338,12685680.0
2019-10-03 10:30:00,4.36,4.38,4.36,4.37,14477120.0,4.338,4.3579,4.338,4.3479,14477120.0
2019-10-03 10:40:00,4.38,4.38,4.35,4.36,7893120.0,4.3579,4.3579,4.328,4.338,7893120.0
2019-10-03 10:50:00,4.36,4.38,4.35,4.38,5218520.0,4.338,4.3579,4.328,4.3579,5218520.0
2019-10-03 11:00:00,4.38,4.43,4.38,4.43,10756800.0,4.3579,4.4076,4.3579,4.4076,10756800.0
2019-10-03 11:10:00,4.43,4.47,4.42,4.46,11273360.0,4.4076,4.4474,4.3977,4.4375,11273360.0
2019-10-03 11:20:00,4.46,4.46,4.45,4.45,8598520.0,4.4375,4.4375,4.4275,4.4275,8598520.0
2019-10-03 11:30:00,4.45,4.46,4.44,4.44,8872280.0,4.4275,4.4375,4.4176,4.4176,8872280.0
2019-10-03 11:40:00,4.44,4.46,4.44,4.45,4426160.0,4.4176,4.4375,4.4176,4.4275,4426160.0
2019-10-03 11:50:00,4.45,4.46,4.45,4.45,3717760.0,4.4275,4.4375,4.4275,4.4275,3717760.0
2019-10-03 12:00:00,4.45,4.47,4.45,4.47,5531400.0,4.4275,4.4474,4.4275,4.4474,5531400.0
2019-10-03 12:10:00,4.47,4.48,4.46,4.47,6433240.0,4.4474,4.4574,4.4375,4.4474,6433240.0
2019-10-03 12:20:00,4.47,4.49,4.47,4.49,6429440.0,4.4474,4.4673,4.4474,4.4673,6429440.0
2019-10-03 12:30:00,4.49,4.49,4.48,4.49,5944600.0,4.4673,4.4673,4.4574,4.4673,5944600.0
2019-10-03 12:40:00,4.49,4.5,4.49,4.49,10289520.0,4.4673,4.4773,4.4673,4.4673,10289520.0
2019-10-03 12:50:00,4.49,4.5,4.49,4.5,8285360.0,4.4673,4.4773,4.4673,4.4773,8285360.0
2019-10-03 13:00:00,4.5,4.5,4.49,4.49,4940000.0,4.4773,4.4773,4.4673,4.4673,4940000.0
2019-10-03 13:10:00,4.49,4.5,4.49,4.5,5791440.0,4.4673,4.4773,4.4673,4.4773,5791440.0
2019-10-03 13:20:00,4.5,4.51,4.5,4.5,5583040.0,4.4773,4.4872,4.4773,4.4773,5583040.0
2019-10-03 13:30:00,4.5,4.5,4.49,4.5,4163600.0,4.4773,4.4773,4.4673,4.4773,4163600.0
2019-10-03 13:40:00,4.5,4.52,4.5,4.51,11910640.0,4.4773,4.4972,4.4773,4.4872,11910640.0
2019-10-03 13:50:00,4.51,4.51,4.5,4.51,5656320.0,4.4872,4.4872,4.4773,4.4872,5656320.0
2019-10-03 14:00:00,4.51,4.51,4.5,4.51,4476920.0,4.4872,4.4872,4.4773,4.4872,4476920.0
2019-10-03 14:10:00,4.51,4.52,4.51,4.52,6372200.0,4.4872,4.4972,4.4872,4.4972,6372200.0
2019-10-03 14:20:00,4.52,4.52,4.52,4.52,5204600.0,4.4972,4.4972,4.4972,4.4972,5204600.0
2019-10-03 14:30:00,4.52,4.52,4.51,4.51,4408080.0,4.4972,4.4972,4.4872,4.4872,4408080.0
2019-10-03 14:40:00,4.51,4.51,4.51,4.51,2293480.0,4.4872,4.4872,4.4872,4.4872,2293480.0
2019-10-03 14:50:00,4.51,4.52,4.51,4.51,4037600.0,4.4872,4.4972,4.4872,4.4872,4037600.0
2019-10-03 15:00:00,4.51,4.52,4.51,4.51,4636440.0,4.4872,4.4972,4.4872,4.4872,4636440.0
2019-10-03 15:10:00,4.51,4.52,4.5,4.51,5594440.0,4.4872,4.4972,4.4773,4.4872,5594440.0
2019-10-03 15:20:00,4.51,4.52,4.51,4.51,5421840.0,4.4872,4.4972,4.4872,4.4872,5421840.0
2019-10-03 15:30:00,4.51,4.52,4.5,4.51,7806280.0,4.4872,4.4972,4.4773,4.4872,7806280.0
2019-10-03 15:40:00,4.51,4.52,4.51,4.51,9630960.0,4.4872,4.4972,4.4872,4.4872,9630960.0
2019-10-03 15:50:00,4.51,4.54,4.5,4.53,31895920.0,4.4872,4.5171,4.4773,4.5071,31895920.0
2019-10-04 09:30:00,4.54,4.54,4.47,4.5,22044040.0,4.5171,4.5171,4.4474,4.4773,22044040.0
2019-10-04 09:40:00,4.5,4.5,4.48,4.49,9337880.0,4.4773,4.4773,4.4574,4.4673,9337880.0
2019-10-04 09:50:00,4.49,4.57,4.48,4.56,17095080.0,4.4673,4.5469,4.4574,4.537,17095080.0
2019-10-04 10:00:00,4.57,4.58,4.55,4.56,14175880.0,4.5469,4.5569,4.527,4.537,14175880.0
2019-10-04 10:10:00,4.56,4.56,4.54,4.55,10942880.0,4.537,4.537,4.5171,4.527,10942880.0
2019-10-04 10:20:00,4.55,4.56,4.54,4.54,5883280.0,4.527,4.537,4.5171,4.5171,5883280.0
2019-10-04 10:30:00,4.54,4.54,4.53,4.53,3660880.0,4.5171,4.5171,4.5071,4.5071,3660880.0
2019-10-04 10:40:00,4.53,4.54,4.52,4.53,3499920.0,4.5071,4.5171,4.4972,4.5071,3499920.0
2019-10-04 10:50:00,4.53,4.54,4.53,4.53,3678760.0,4.5071,4.5171,4.5071,4.5071,3678760.0
2019-10-04 11:00:00,4.53,4.54,4.52,4.54,4208360.0,4.5071,4.5171,4.4972,4.5171,4208360.0
2019-10-04 11:10:00,4.54,4.54,4.52,4.52,3780720.0,4.5171,4.5171,4.4972,4.4972,3780720.0
2019-10-04 11:20:00,4.52,4.53,4.51,4.52,3916720.0,4.4972,4.5071,4.4872,4.4972,3916720.0
2019-10-04 11:30:00,4.52,4.54,4.52,4.53,2593880.0,4.4972,4.5171,4.4972,4.5071,2593880.0
2019-10-04 11:40:00,4.53,4.54,4.52,4.54,3681080.0,4.5071,4.5171,4.4972,4.5171,3681080.0
2019-10-04 11:50:00,4.54,4.55,4.54,4.54,2853280.0,4.5171,4.527,4.5171,4.5171,2853280.0
2019-10-04 12:00:00,4.54,4.56,4.54,4.55,3233480.0,4.5171,4.537,4.5171,4.527,3233480.0
2019-10-04 12:10:00,4.55,4.56,4.55,4.55,3474880.0,4.527,4.537,4.527,4.527,3474880.0
2019-10-04 12:20:00,4.55,4.56,4.54,4.54,1783560.0,4.527,4.537,4.5171,4.5171,1783560.0
2019-10-04 12:30:00,4.54,4.54,4.54,4.54,1525720.0,4.5171,4.5171,4.5171,4.5171,1525720.0
2019-10-04 12:40:00,4.54,4.54,4.53,4.54,1587200.0,4.5171,4.5171,4.5071,4.5171,1587200.0
2019-10-04 12:50:00,4.54,4.54,4.53,4.53,1674880.0,4.5171,4.5171,4.5071,4.5071,1674880.0
2019-10-04 13:00:00,4.53,4.54,4.53,4.53,1106000.0,4.5071,4.5171,4.5071,4.5071,1106000.0
2019-10-04 13:10:00,4.53,4.54,4.53,4.53,2239720.0,4.5071,4.5171,4.5071,4.5071,2239720.0
2019-10-04 13:20:00,4.53,4.54,4.53,4.53,2252880.0,4.5071,4.5171,4.5071,4.5071,2252880.0
2019-10-04 13:30:00,4.53,4.53,4.52,4.53,2042760.0,4.5071,4.5071,4.4972,4.5071,2042760.0
2019-10-04 13:40:00,4.53,4.54,4.53,4.53,2264600.0,4.5071,4.5171,4.5071,4.5071,2264600.0
2019-10-04 13:50:00,4.53,4.53,4.52,4.53,3826040.0,4.5071,4.5071,4.4972,4.5071,3826040.0
2019-10-04 14:00:00,4.53,4.53,4.52,4.53,2143560.0,4.5071,4.5071,4.4972,4.5071,2143560.0
2019-10-04 14:10:00,4.53,4.54,4.53,4.53,2530880.0,4.5071,4.5171,4.5071,4.5071,2530880.0
2019-10-04 14:20:00,4.53,4.53,4.53,4.53,2109560.0,4.5071,4.5071,4.5071,4.5071,2109560.0
2019-10-04 14:30:00,4.53,4.54,4.53,4.54,3797120.0,4.5071,4.5171,4.5071,4.5171,3797120.0
2019-10-04 14:40:00,4.54,4.54,4.54,4.54,2026560.0,4.5171,4.5171,4.5171,4.5171,2026560.0
2019-10-04 14:50:00,4.54,4.54,4.53,4.54,1954240.0,4.5171,4.5171,4.5071,4.5171,1954240.0
2019-10-04 15:00:00,4.53,4.54,4.53,4.53,2526360.0,4.5071,4.5171,4.5071,4.5071,2526360.0
2019-10-04 15:10:00,4.53,4.54,4.53,4.54,1715720.0,4.5071,4.5171,4.5071,4.5171,1715720.0
2019-10-04 15:20:00,4.54,4.54,4.53,4.53,3453200.0,4.5171,4.5171,4.5071,4.5071,3453200.0
2019-10-04 15:30:00,4.53,4.54,4.53,4.54,3067320.0,4.5071,4.5171,4.5071,4.5171,3067320.0
2019-10-04 15:40:00,4.54,4.55,4.54,4.55,10024040.0,4.5171,4.527,4.5171,4.527,10024040.0
2019-10-04 15:50:00,4.55,4.56,4.55,4.55,16793040.0,4.527,4.537,4.527,4.527,16793040.0
2019-10-07 09:30:00,4.62,4.68,4.61,4.65,45422760.0,4.5967,4.6564,4.5867,4.6265,45422760.0
2019-10-07 09:40:00,4.65,4.68,4.63,4.68,19597880.0,4.6265,4.6564,4.6066,4.6564,19597880.0
2019-10-07 09:50:00,4.68,4.71,4.67,4.69,24358760.0,4.6564,4.6862,4.6464,4.6663,24358760.0
2019-10-07 10:00:00,4.7,4.71,4.68,4.7,18138840.0,4.6763,4.6862,4.6564,4.6763,18138840.0
2019-10-07 10:10:00,4.7,4.7,4.68,4.68,12994080.0,4.6763,4.6763,4.6564,4.6564,12994080.0
2019-10-07 10:20:00,4.68,4.69,4.67,4.69,9330360.0,4.6564,4.6663,4.6464,4.6663,9330360.0
2019-10-07 10:30:00,4.69,4.71,4.67,4.68,11463040.0,4.6663,4.6862,4.6464,4.6564,11463040.0
2019-10-07 10:40:00,4.68,4.69,4.68,4.68,7099400.0,4.6564,4.6663,4.6564,4.6564,7099400.0
2019-10-07 10:50:00,4.68,4.7,4.68,4.69,10193640.0,4.6564,4.6763,4.6564,4.6663,10193640.0
2019-10-07 11:00:00,4.69,4.7,4.69,4.7,9832720.0,4.6663,4.6763,4.6663,4.6763,9832720.0
2019-10-07 11:10:00,4.7,4.7,4.67,4.68,14199080.0,4.6763,4.6763,4.6464,4.6564,14199080.0
2019-10-07 11:20:00,4.68,4.68,4.65,4.65,8664920.0,4.6564,4.6564,4.6265,4.6265,8664920.0
2019-10-07 11:30:00,4.65,4.67,4.65,4.66,7965720.0,4.6265,4.6464,4.6265,4.6365,7965720.0
2019-10-07 11:40:00,4.66,4.67,4.66,4.67,7584520.0,4.6365,4.6464,4.6365,4.6464,7584520.0
2019-10-07 11:50:00,4.67,4.67,4.66,4.67,6082360.0,4.6464,4.6464,4.6365,4.6464,6082360.0
2019-10-07 12:00:00,4.67,4.67,4.66,4.66,6172640.0,4.6464,4.6464,4.6365,4.6365,6172640.0
2019-10-07 12:10:00,4.66,4.67,4.66,4.66,4593800.0,4.6365,4.6464,4.6365,4.6365,4593800.0
2019-10-07 12:20:00,4.66,4.67,4.65,4.65,3471280.0,4.6365,4.6464,4.6265,4.6265,3471280.0
2019-10-07 12:30:00,4.65,4.66,4.64,4.65,6859840.0,4.6265,4.6365,4.6166,4.6265,6859840.0
2019-10-07 12:40:00,4.65,4.66,4.65,4.65,2899640.0,4.6265,4.6365,4.6265,4.6265,2899640.0
2019-10-07 12:50:00,4.66,4.66,4.64,4.65,4108120.0,4.6365,4.6365,4.6166,4.6265,4108120.0
2019-10-07 13:00:00,4.65,4.65,4.63,4.63,6884520.0,4.6265,4.6265,4.6066,4.6066,6884520.0
2019-10-07 13:10:00,4.63,4.64,4.61,4.62,17398640.0,4.6066,4.6166,4.5867,4.5967,17398640.0
2019-10-07 13:20:00,4.62,4.63,4.61,4.61,5569560.0,4.5967,4.6066,4.5867,4.5867,5569560.0
2019-10-07 13:30:00,4.61,4.67,4.61,4.66,9650520.0,4.5867,4.6464,4.5867,4.6365,9650520.0
2019-10-07 13:40:00,4.66,4.66,4.64,4.65,7551600.0,4.6365,4.6365,4.6166,4.6265,7551600.0
2019-10-07 13:50:00,4.65,4.66,4.65,4.66,6145960.0,4.6265,4.6365,4.6265,4.6365,6145960.0
2019-10-07 14:00:00,4.66,4.66,4.64,4.65,6419160.0,4.6365,4.6365,4.6166,4.6265,6419160.0
2019-10-07 14:10:00,4.65,4.65,4.63,4.64,4979600.0,4.6265,4.6265,4.6066,4.6166,4979600.0
2019-10-07 14:20:00,4.64,4.64,4.63,4.64,5185480.0,4.6166,4.6166,4.6066,4.6166,5185480.0
2019-10-07 14:30:00,4.64,4.64,4.62,4.62,3951960.0,4.6166,4.6166,4.5967,4.5967,3951960.0
2019-10-07 14:40:00,4.62,4.63,4.62,4.62,2711720.0,4.5967,4.6066,4.5967,4.5967,2711720.0
2019-10-07 14:50:00,4.62,4.64,4.61,4.63,4730680.0,4.5967,4.6166,4.5867,4.6066,4730680.0
2019-10-07 15:00:00,4.64,4.64,4.62,4.63,6744960.0,4.6166,4.6166,4.5967,4.6066,6744960.0
2019-10-07 15:10:00,4.63,4.63,4.62,4.63,4170960.0,4.6066,4.6066,4.5967,4.6066,4170960.0
2019-10-07 15:20:00,4.63,4.64,4.62,4.63,6704000.0,4.6066,4.6166,4.5967,4.6066,6704000.0
2019-10-07 15:30:00,4.63,4.64,4.62,4.62,8372520.0,4.6066,4.6166,4.5967,4.5967,8372520.0
2019-10-07 15:40:00,4.62,4.63,4.62,4.62,5900760.0,4.5967,4.6066,4.5967,4.5967,5900760.0
2019-10-07 15:50:00,4.62,4.63,4.61,4.61,16666280.0,4.5967,4.6066,4.5867,4.5867,16666280.0
2019-10-08 09:30:00,4.52,4.52,4.47,4.48,30511480.0,4.4972,4.4972,4.4474,4.4574,30511480.0
2019-10-08 09:40:00,4.48,4.5,4.47,4.47,14946840.0,4.4574,4.4773,4.4474,4.4474,14946840.0
2019-10-08 09:50:00,4.47,4.47,4.45,4.46,19313760.0,4.4474,4.4474,4.4275,4.4375,19313760.0
2019-10-08 10:00:00,4.46,4.46,4.41,4.43,25642080.0,4.4375,4.4375,4.3877,4.4076,25642080.0
2019-10-08 10:10:00,4.43,4.44,4.42,4.44,17672400.0,4.4076,4.4176,4.3977,4.4176,17672400.0
2019-10-08 10:20:00,4.44,4.45,4.42,4.45,13036200.0,4.4176,4.4275,4.3977,4.4275,13036200.0
2019-10-08 10:30:00,4.45,4.46,4.44,4.46,13365080.0,4.4275,4.4375,4.4176,4.4375,13365080.0
2019-10-08 10:40:00,4.46,4.46,4.43,4.43,11142040.0,4.4375,4.4375,4.4076,4.4076,11142040.0
2019-10-08 10:50:00,4.43,4.45,4.42,4.44,9014280.0,4.4076,4.4275,4.3977,4.4176,9014280.0
2019-10-08 11:00:00,4.44,4.45,4.43,4.43,7438440.0,4.4176,4.4275,4.4076,4.4076,7438440.0
2019-10-08 11:10:00,4.43,4.45,4.42,4.44,7254920.0,4.4076,4.4275,4.3977,4.4176,7254920.0
2019-10-08 11:20:00,4.44,4.44,4.43,4.43,6253240.0,4.4176,4.4176,4.4076,4.4076,6253240.0
2019-10-08 11:30:00,4.43,4.44,4.42,4.43,9308040.0,4.4076,4.4176,4.3977,4.4076,9308040.0
2019-10-08 11:40:00,4.43,4.44,4.43,4.43,3041240.0,4.4076,4.4176,4.4076,4.4076,3041240.0
2019-10-08 11:50:00,4.43,4.45,4.43,4.44,4151080.0,4.4076,4.4275,4.4076,4.4176,4151080.0
2019-10-08 12:00:00,4.44,4.45,4.44,4.44,4319240.0,4.4176,4.4275,4.4176,4.4176,4319240.0
2019-10-08 12:10:00,4.44,4.46,4.44,4.45,5376440.0,4.4176,4.4375,4.4176,4.4275,5376440.0
2019-10-08 12:20:00,4.45,4.47,4.45,4.47,7519520.0,4.4275,4.4474,4.4275,4.4474,7519520.0
2019-10-08 12:30:00,4.47,4.47,4.46,4.46,4113000.0,4.4474,4.4474,4.4375,4.4375,4113000.0
2019-10-08 12:40:00,4.46,4.49,4.46,4.48,8114680.0,4.4375,4.4673,4.4375,4.4574,8114680.0
2019-10-08 12:50:00,4.48,4.48,4.46,4.46,7598760.0,4.4574,4.4574,4.4375,4.4375,7598760.0
2019-10-08 13:00:00,4.46,4.47,4.45,4.45,2857560.0,4.4375,4.4474,4.4275,4.4275,2857560.0
2019-10-08 13:10:00,4.45,4.46,4.45,4.46,3743800.0,4.4275,4.4375,4.4275,4.4375,3743800.0
2019-10-08 13:20:00,4.46,4.47,4.46,4.47,3430440.0,4.4375,4.4474,4.4375,4.4474,3430440.0
2019-10-08 13:30:00,4.47,4.47,4.46,4.47,3931160.0,4.4474,4.4474,4.4375,4.4474,3931160.0
2019-10-08 13:40:00,4.47,4.48,4.47,4.48,4884920.0,4.4474,4.4574,4.4474,4.4574,4884920.0
2019-10-08 13:50:00,4.48,4.49,4.47,4.47,4105680.0,4.4574,4.4673,4.4474,4.4474,4105680.0
2019-10-08 14:00:00,4.47,4.48,4.46,4.47,2991880.0,4.4474,4.4574,4.4375,4.4474,2991880.0
2019-10-08 14:10:00,4.47,4.47,4.46,4.47,2525880.0,4.4474,4.4474,4.4375,4.4474,2525880.0
2019-10-08 14:20:00,4.47,4.47,4.46,4.46,2667560.0,4.4474,4.4474,4.4375,4.4375,2667560.0
2019-10-08 14:30:00,4.46,4.49,4.46,4.48,5419720.0,4.4375,4.4673,4.4375,4.4574,5419720.0
2019-10-08 14:40:00,4.48,4.5,4.48,4.5,7705640.0,4.4574,4.4773,4.4574,4.4773,7705640.0
2019-10-08 14:50:00,4.5,4.5,4.44,4.46,9326280.0,4.4773,4.4773,4.4176,4.4375,9326280.0
2019-10-08 15:00:00,4.46,4.48,4.45,4.45,5062400.0,4.4375,4.4574,4.4275,4.4275,5062400.0
2019-10-08 15:10:00,4.45,4.46,4.44,4.46,7013520.0,4.4275,4.4375,4.4176,4.4375,7013520.0
2019-10-08 15:20:00,4.46,4.46,4.45,4.46,6565160.0,4.4375,4.4375,4.4275,4.4375,6565160.0
2019-10-08 15:30:00,4.46,4.46,4.44,4.44,6081200.0,4.4375,4.4375,4.4176,4.4176,6081200.0
2019-10-08 15:40:00,4.44,4.46,4.43,4.45,18143120.0,4.4176,4.4375,4.4076,4.4275,18143120.0
2019-10-08 15:50:00,4.45,4.45,4.43,4.43,22372920.0,4.4275,4.4275,4.4076,4.4076,22372920.0
2019-10-09 09:30:00,4.51,4.54,4.49,4.52,22531360.0,4.4872,4.5171,4.4673,4.4972,22531360.0
2019-10-09 09:40:00,4.52,4.54,4.52,4.52,16575000.0,4.4972,4.5171,4.4972,4.4972,16575000.0
2019-10-09 09:50:00,4.52,4.53,4.5,4.52,11010800.0,4.4972,4.5071,4.4773,4.4972,11010800.0
2019-10-09 10:00:00,4.52,4.53,4.51,4.51,7245640.0,4.4972,4.5071,4.4872,4.4872,7245640.0
2019-10-09 10:10:00,4.51,4.52,4.49,4.51,6520840.0,4.4872,4.4972,4.4673,4.4872,6520840.0
2019-10-09 10:20:00,4.51,4.52,4.5,4.51,4744720.0,4.4872,4.4972,4.4773,4.4872,4744720.0
2019-10-09 10:30:00,4.5,4.51,4.5,4.51,3514960.0,4.4773,4.4872,4.4773,4.4872,3514960.0
2019-10-09 10:40:00,4.51,4.51,4.5,4.51,5907960.0,4.4872,4.4872,4.4773,4.4872,5907960.0
2019-10-09 10:50:00,4.51,4.52,4.5,4.51,4601520.0,4.4872,4.4972,4.4773,4.4872,4601520.0
2019-10-09 11:00:00,4.52,4.52,4.49,4.49,6784440.0,4.4972,4.4972,4.4673,4.4673,6784440.0
2019-10-09 11:10:00,4.49,4.5,4.48,4.49,5965400.0,4.4673,4.4773,4.4574,4.4673,5965400.0
2019-10-09 11:20:00,4.49,4.49,4.48,4.48,3426920.0,4.4673,4.4673,4.4574,4.4574,3426920.0
2019-10-09 11:30:00,4.48,4.5,4.48,4.49,3351800.0,4.4574,4.4773,4.4574,4.4673,3351800.0
2019-10-09 11:40:00,4.49,4.5,4.49,4.5,3953960.0,4.4673,4.4773,4.4673,4.4773,3953960.0
2019-10-09 11:50:00,4.5,4.5,4.49,4.49,2797840.0,4.4773,4.4773,4.4673,4.4673,2797840.0
2019-10-09 12:00:00,4.49,4.5,4.49,4.5,4918880.0,4.4673,4.4773,4.4673,4.4773,4918880.0
2019-10-09 12:10:00,4.5,4.5,4.49,4.5,1881600.0,4.4773,4.4773,4.4673,4.4773,1881600.0
2019-10-09 12:20:00,4.5,4.5,4.49,4.49,2397840.0,4.4773,4.4773,4.4673,4.4673,2397840.0
2019-10-09 12:30:00,4.5,4.51,4.49,4.51,3820800.0,4.4773,4.4872,4.4673,4.4872,3820800.0
2019-10-09 12:40:00,4.51,4.51,4.5,4.51,2273040.0,4.4872,4.4872,4.4773,4.4872,2273040.0
2019-10-09 12:50:00,4.51,4.52,4.51,4.52,2951120.0,4.4872,4.4972,4.4872,4.4972,2951120.0
2019-10-09 13:00:00,4.52,4.53,4.52,4.52,4667120.0,4.4972,4.5071,4.4972,4.4972,4667120.0
2019-10-09 13:10:00,4.52,4.52,4.52,4.52,4219480.0,4.4972,4.4972,4.4972,4.4972,4219480.0
2019-10-09 13:20:00,4.52,4.53,4.52,4.53,3228160.0,4.4972,4.5071,4.4972,4.5071,3228160.0
2019-10-09 13:30:00,4.53,4.54,4.52,4.54,6474600.0,4.5071,4.5171,4.4972,4.5171,6474600.0
2019-10-09 13:40:00,4.54,4.55,4.54,4.55,7093680.0,4.5171,4.527,4.5171,4.527,7093680.0
2019-10-09 13:50:00,4.55,4.56,4.55,4.55,4667440.0,4.527,4.537,4.527,4.527,4667440.0
2019-10-09 14:00:00,4.55,4.55,4.54,4.54,3782880.0,4.527,4.527,4.5171,4.5171,3782880.0
2019-10-09 14:10:00,4.55,4.55,4.54,4.55,2877960.0,4.527,4.527,4.5171,4.527,2877960.0
2019-10-09 14:20:00,4.55,4.55,4.54,4.54,1757240.0,4.527,4.527,4.5171,4.5171,1757240.0
2019-10-09 14:30:00,4.54,4.55,4.54,4.55,1676000.0,4.5171,4.527,4.5171,4.527,1676000.0
2019-10-09 14:40:00,4.55,4.55,4.54,4.55,2282040.0,4.527,4.527,4.5171,4.527,2282040.0
2019-10-09 14:50:00,4.55,4.56,4.55,4.56,6192040.0,4.527,4.537,4.527,4.537,6192040.0
2019-10-09 15:00:00,4.56,4.57,4.56,4.56,4912360.0,4.537,4.5469,4.537,4.537,4912360.0
2019-10-09 15:10:00,4.56,4.57,4.56,4.56,4929240.0,4.537,4.5469,4.537,4.537,4929240.0
2019-10-09 15:20:00,4.56,4.56,4.55,4.56,4660280.0,4.537,4.537,4.527,4.537,4660280.0
2019-10-09 15:30:00,4.56,4.56,4.55,4.56,3937880.0,4.537,4.537,4.527,4.537,3937880.0
2019-10-09 15:40:00,4.56,4.56,4.52,4.52,13122840.0,4.537,4.537,4.4972,4.4972,13122840.0
2019-10-09 15:50:00,4.52,4.53,4.51,4.52,12961120.0,4.4972,4.5071,4.4872,4.4972,12961120.0
2019-10-10 09:30:00,4.52,4.55,4.51,4.53,10554840.0,4.4972,4.527,4.4872,4.5071,10554840.0
2019-10-10 09:40:00,4.53,4.55,4.51,4.54,9629160.0,4.5071,4.527,4.4872,4.5171,9629160.0
2019-10-10 09:50:00,4.54,4.6,4.54,4.59,13464320.0,4.5171,4.5768,4.5171,4.5668,13464320.0
2019-10-10 10:00:00,4.59,4.61,4.58,4.59,14278880.0,4.5668,4.5867,4.5569,4.5668,14278880.0
2019-10-10 10:10:00,4.59,4.6,4.58,4.59,3903240.0,4.5668,4.5768,4.5569,4.5668,3903240.0
2019-10-10 10:20:00,4.6,4.61,4.59,4.6,6603840.0,4.5768,4.5867,4.5668,4.5768,6603840.0
2019-10-10 10:30:00,4.6,4.61,4.56,4.59,7281680.0,4.5768,4.5867,4.537,4.5668,7281680.0
2019-10-10 10:40:00,4.59,4.6,4.59,4.6,3159880.0,4.5668,4.5768,4.5668,4.5768,3159880.0
2019-10-10 10:50:00,4.6,4.61,4.59,4.6,6335720.0,4.5768,4.5867,4.5668,4.5768,6335720.0
2019-10-10 11:00:00,4.6,4.62,4.6,4.62,6072160.0,4.5768,4.5967,4.5768,4.5967,6072160.0
2019-10-10 11:10:00,4.62,4.63,4.61,4.62,6559840.0,4.5967,4.6066,4.5867,4.5967,6559840.0
2019-10-10 11:20:00,4.62,4.63,4.61,4.61,6331560.0,4.5967,4.6066,4.5867,4.5867,6331560.0
2019-10-10 11:30:00,4.61,4.62,4.61,4.61,2144600.0,4.5867,4.5967,4.5867,4.5867,2144600.0
2019-10-10 11:40:00,4.61,4.62,4.61,4.61,3512680.0,4.5867,4.5967,4.5867,4.5867,3512680.0
2019-10-10 11:50:00,4.61,4.61,4.6,4.61,4428080.0,4.5867,4.5867,4.5768,4.5867,4428080.0
2019-10-10 12:00:00,4.61,4.62,4.6,4.6,5433520.0,4.5867,4.5967,4.5768,4.5768,5433520.0
2019-10-10 12:10:00,4.6,4.6,4.59,4.59,6733080.0,4.5768,4.5768,4.5668,4.5668,6733080.0
2019-10-10 12:20:00,4.59,4.59,4.57,4.57,6136640.0,4.5668,4.5668,4.5469,4.5469,6136640.0
2019-10-10 12:30:00,4.57,4.58,4.57,4.57,6022640.0,4.5469,4.5569,4.5469,4.5469,6022640.0
2019-10-10 12:40:00,4.57,4.58,4.57,4.58,5566080.0,4.5469,4.5569,4.5469,4.5569,5566080.0
2019-10-10 12:50:00,4.58,4.58,4.57,4.58,4883120.0,4.5569,4.5569,4.5469,4.5569,4883120.0
2019-10-10 13:00:00,4.58,4.58,4.57,4.58,2014880.0,4.5569,4.5569,4.5469,4.5569,2014880.0
2019-10-10 13:10:00,4.57,4.57,4.56,4.56,10028120.0,4.5469,4.5469,4.537,4.537,10028120.0
2019-10-10 13:20:00,4.56,4.57,4.56,4.56,7006240.0,4.537,4.5469,4.537,4.537,7006240.0
2019-10-10 13:30:00,4.56,4.56,4.54,4.56,6712520.0,4.537,4.537,4.5171,4.537,6712520.0
2019-10-10 13:40:00,4.56,4.56,4.56,4.56,2271520.0,4.537,4.537,4.537,4.537,2271520.0
2019-10-10 13:50:00,4.56,4.58,4.56,4.57,4371240.0,4.537,4.5569,4.537,4.5469,4371240.0
2019-10-10 14:00:00,4.57,4.57,4.53,4.55,5195960.0,4.5469,4.5469,4.5071,4.527,5195960.0
2019-10-10 14:10:00,4.54,4.57,4.54,4.57,3683840.0,4.5171,4.5469,4.5171,4.5469,3683840.0
2019-10-10 14:20:00,4.57,4.57,4.56,4.57,2893920.0,4.5469,4.5469,4.537,4.5469,2893920.0
2019-10-10 14:30:00,4.57,4.58,4.57,4.58,3932800.0,4.5469,4.5569,4.5469,4.5569,3932800.0
2019-10-10 14:40:00,4.58,4.58,4.57,4.57,1741600.0,4.5569,4.5569,4.5469,4.5469,1741600.0
2019-10-10 14:50:00,4.57,4.58,4.57,4.58,2089520.0,4.5469,4.5569,4.5469,4.5569,2089520.0
2019-10-10 15:00:00,4.58,4.58,4.57,4.57,2335840.0,4.5569,4.5569,4.5469,4.5469,2335840.0
2019-10-10 15:10:00,4.57,4.58,4.57,4.58,2200880.0,4.5469,4.5569,4.5469,4.5569,2200880.0
2019-10-10 15:20:00,4.58,4.59,4.58,4.59,5912000.0,4.5569,4.5668,4.5569,4.5668,5912000.0
2019-10-10 15:30:00,4.59,4.6,4.58,4.58,4686960.0,4.5668,4.5768,4.5569,4.5569,4686960.0
2019-10-10 15:40:00,4.58,4.58,4.57,4.58,3729680.0,4.5569,4.5569,4.5469,4.5569,3729680.0
2019-10-10 15:50:00,4.58,4.58,4.57,4.58,15591440.0,4.5569,4.5569,4.5469,4.5569,15591440.0
2019-10-11 09:30:00,4.66,4.72,4.66,4.72,35997720.0,4.6365,4.6962,4.6365,4.6962,35997720.0
2019-10-11 09:40:00,4.72,4.73,4.71,4.72,27217320.0,4.6962,4.7061,4.6862,4.6962,27217320.0
2019-10-11 09:50:00,4.72,4.73,4.71,4.72,14977560.0,4.6962,4.7061,4.6862,4.6962,14977560.0
2019-10-11 10:00:00,4.72,4.73,4.71,4.73,15410480.0,4.6962,4.7061,4.6862,4.7061,15410480.0
2019-10-11 10:10:00,4.72,4.73,4.69,4.7,12098320.0,4.6962,4.7061,4.6663,4.6763,12098320.0
2019-10-11 10:20:00,4.7,4.7,4.69,4.7,9198640.0,4.6763,4.6763,4.6663,4.6763,9198640.0
2019-10-11 10:30:00,4.7,4.72,4.69,4.69,11456600.0,4.6763,4.6962,4.6663,4.6663,11456600.0
2019-10-11 10:40:00,4.69,4.7,4.69,4.7,5426040.0,4.6663,4.6763,4.6663,4.6763,5426040.0
2019-10-11 10:50:00,4.7,4.71,4.7,4.7,5720040.0,4.6763,4.6862,4.6763,4.6763,5720040.0
2019-10-11 11:00:00,4.7,4.71,4.7,4.7,6056640.0,4.6763,4.6862,4.6763,4.6763,6056640.0
2019-10-11 11:10:00,4.7,4.71,4.7,4.71,6685120.0,4.6763,4.6862,4.6763,4.6862,6685120.0
2019-10-11 11:20:00,4.71,4.71,4.7,4.7,4411560.0,4.6862,4.6862,4.6763,4.6763,4411560.0
2019-10-11 11:30:00,4.71,4.71,4.7,4.7,6907960.0,4.6862,4.6862,4.6763,4.6763,6907960.0
2019-10-11 11:40:00,4.7,4.7,4.68,4.69,7050040.0,4.6763,4.6763,4.6564,4.6663,7050040.0
2019-10-11 11:50:00,4.69,4.69,4.67,4.68,6525280.0,4.6663,4.6663,4.6464,4.6564,6525280.0
2019-10-11 12:00:00,4.68,4.68,4.66,4.66,5592920.0,4.6564,4.6564,4.6365,4.6365,5592920.0
2019-10-11 12:10:00,4.66,4.67,4.66,4.67,6670160.0,4.6365,4.6464,4.6365,4.6464,6670160.0
2019-10-11 12:20:00,4.67,4.68,4.67,4.68,4862400.0,4.6464,4.6564,4.6464,4.6564,4862400.0
2019-10-11 12:30:00,4.68,4.68,4.64,4.67,7146600.0,4.6564,4.6564,4.6166,4.6464,7146600.0
2019-10-11 12:40:00,4.67,4.68,4.67,4.67,3980720.0,4.6464,4.6564,4.6464,4.6464,3980720.0
2019-10-11 12:50:00,4.68,4.69,4.67,4.68,3126280.0,4.6564,4.6663,4.6464,4.6564,3126280.0
2019-10-11 13:00:00,4.68,4.69,4.68,4.68,2941720.0,4.6564,4.6663,4.6564,4.6564,2941720.0
2019-10-11 13:10:00,4.68,4.69,4.68,4.69,2492360.0,4.6564,4.6663,4.6564,4.6663,2492360.0
2019-10-11 13:20:00,4.69,4.7,4.68,4.7,6357400.0,4.6663,4.6763,4.6564,4.6763,6357400.0
2019-10-11 13:30:00,4.7,4.7,4.69,4.7,5056360.0,4.6763,4.6763,4.6663,4.6763,5056360.0
2019-10-11 13:40:00,4.7,4.7,4.69,4.7,5283960.0,4.6763,4.6763,4.6663,4.6763,5283960.0
2019-10-11 13:50:00,4.7,4.71,4.7,4.7,6532680.0,4.6763,4.6862,4.6763,4.6763,6532680.0
2019-10-11 14:00:00,4.7,4.71,4.7,4.7,4748080.0,4.6763,4.6862,4.6763,4.6763,4748080.0
2019-10-11 14:10:00,4.7,4.7,4.68,4.69,4413200.0,4.6763,4.6763,4.6564,4.6663,4413200.0
2019-10-11 14:20:00,4.69,4.7,4.68,4.7,3407840.0,4.6663,4.6763,4.6564,4.6763,3407840.0
2019-10-11 14:30:00,4.7,4.7,4.69,4.7,5129040.0,4.6763,4.6763,4.6663,4.6763,5129040.0
2019-10-11 14:40:00,4.7,4.7,4.69,4.7,6342040.0,4.6763,4.6763,4.6663,4.6763,6342040.0
2019-10-11 14:50:00,4.7,4.7,4.69,4.69,5053080.0,4.6763,4.6763,4.6663,4.6663,5053080.0
2019-10-11 15:00:00,4.69,4.69,4.68,4.69,5761920.0,4.6663,4.6663,4.6564,4.6663,5761920.0
2019-10-11 15:10:00,4.69,4.7,4.69,4.7,4436280.0,4.6663,4.6763,4.6663,4.6763,4436280.0
2019-10-11 15:20:00,4.7,4.7,4.7,4.7,6027800.0,4.6763,4.6763,4.6763,4.6763,6027800.0
2019-10-11 15:30:00,4.7,4.71,4.68,4.7,10720800.0,4.6763,4.6862,4.6564,4.6763,10720800.0
2019-10-11 15:40:00,4.7,4.71,4.67,4.68,18350640.0,4.6763,4.6862,4.6464,4.6564,18350640.0
2019-10-11 15:50:00,4.68,4.68,4.65,4.65,26790480.0,4.6564,4.6564,4.6265,4.6265,26790480.0
2019-10-14 09:30:00,4.64,4.67,4.62,4.62,14209080.0,4.6166,4.6464,4.5967,4.5967,14209080.0
2019-10-14 09:40:00,4.62,4.65,4.62,4.65,7479440.0,4.5967,4.6265,4.5967,4.6265,7479440.0
2019-10-14 09:50:00,4.65,4.65,4.63,4.63,3024920.0,4.6265,4.6265,4.6066,4.6066,3024920.0
2019-10-14 10:00:00,4.63,4.65,4.63,4.64,4424400.0,4.6066,4.6265,4.6066,4.6166,4424400.0
2019-10-14 10:10:00,4.65,4.65,4.61,4.61,5818400.0,4.6265,4.6265,4.5867,4.5867,5818400.0
2019-10-14 10:20:00,4.61,4.62,4.61,4.61,7580280.0,4.5867,4.5967,4.5867,4.5867,7580280.0
2019-10-14 10:30:00,4.61,4.63,4.61,4.63,6312880.0,4.5867,4.6066,4.5867,4.6066,6312880.0
2019-10-14 10:40:00,4.63,4.64,4.63,4.64,3678240.0,4.6066,4.6166,4.6066,4.6166,3678240.0
2019-10-14 10:50:00,4.64,4.64,4.63,4.64,2414200.0,4.6166,4.6166,4.6066,4.6166,2414200.0
2019-10-14 11:00:00,4.64,4.64,4.63,4.64,2343120.0,4.6166,4.6166,4.6066,4.6166,2343120.0
2019-10-14 11:10:00,4.64,4.65,4.64,4.64,1807080.0,4.6166,4.6265,4.6166,4.6166,1807080.0
2019-10-14 11:20:00,4.64,4.64,4.64,4.64,1690040.0,4.6166,4.6166,4.6166,4.6166,1690040.0
2019-10-14 11:30:00,4.64,4.65,4.64,4.65,3281000.0,4.6166,4.6265,4.6166,4.6265,3281000.0
2019-10-14 11:40:00,4.65,4.66,4.65,4.65,3250000.0,4.6265,4.6365,4.6265,4.6265,3250000.0
2019-10-14 11:50:00,4.65,4.66,4.65,4.66,1780720.0,4.6265,4.6365,4.6265,4.6365,1780720.0
2019-10-14 12:00:00,4.65,4.66,4.65,4.65,3182680.0,4.6265,4.6365,4.6265,4.6265,3182680.0
2019-10-14 12:10:00,4.65,4.66,4.65,4.66,2847200.0,4.6265,4.6365,4.6265,4.6365,2847200.0
2019-10-14 12:20:00,4.66,4.66,4.64,4.64,4142840.0,4.6365,4.6365,4.6166,4.6166,4142840.0
2019-10-14 12:30:00,4.64,4.65,4.64,4.64,2851920.0,4.6166,4.6265,4.6166,4.6166,2851920.0
2019-10-14 12:40:00,4.64,4.64,4.64,4.64,1985240.0,4.6166,4.6166,4.6166,4.6166,1985240.0
2019-10-14 12:50:00,4.64,4.65,4.64,4.65,1655720.0,4.6166,4.6265,4.6166,4.6265,1655720.0
2019-10-14 13:00:00,4.65,4.66,4.65,4.66,2756560.0,4.6265,4.6365,4.6265,4.6365,2756560.0
2019-10-14 13:10:00,4.66,4.66,4.65,4.65,1066200.0,4.6365,4.6365,4.6265,4.6265,1066200.0
2019-10-14 13:20:00,4.65,4.66,4.65,4.65,1297320.0,4.6265,4.6365,4.6265,4.6265,1297320.0
2019-10-14 13:30:00,4.65,4.65,4.65,4.65,929720.0,4.6265,4.6265,4.6265,4.6265,929720.0
2019-10-14 13:40:00,4.65,4.66,4.65,4.65,735400.0,4.6265,4.6365,4.6265,4.6265,735400.0
2019-10-14 13:50:00,4.65,4.66,4.65,4.66,1310080.0,4.6265,4.6365,4.6265,4.6365,1310080.0
2019-10-14 14:00:00,4.66,4.66,4.66,4.66,1599960.0,4.6365,4.6365,4.6365,4.6365,1599960.0
2019-10-14 14:10:00,4.66,4.67,4.66,4.66,1920120.0,4.6365,4.6464,4.6365,4.6365,1920120.0
2019-10-14 14:20:00,4.66,4.66,4.66,4.66,1033280.0,4.6365,4.6365,4.6365,4.6365,1033280.0
2019-10-14 14:30:00,4.66,4.66,4.66,4.66,3691080.0,4.6365,4.6365,4.6365,4.6365,3691080.0
2019-10-14 14:40:00,4.66,4.66,4.66,4.66,1956320.0,4.6365,4.6365,4.6365,4.6365,1956320.0
2019-10-14 14:50:00,4.66,4.66,4.66,4.66,1794120.0,4.6365,4.6365,4.6365,4.6365,1794120.0
2019-10-14 15:00:00,4.66,4.66,4.66,4.66,2330120.0,4.6365,4.6365,4.6365,4.6365,2330120.0
2019-10-14 15:10:00,4.66,4.68,4.66,4.68,6649200.0,4.6365,4.6564,4.6365,4.6564,6649200.0
2019-10-14 15:20:00,4.68,4.68,4.68,4.68,6001960.0,4.6564,4.6564,4.6564,4.6564,6001960.0
2019-10-14 15:30:00,4.68,4.68,4.67,4.67,5158320.0,4.6564,4.6564,4.6464,4.6464,5158320.0
2019-10-14 15:40:00,4.67,4.67,4.66,4.67,3882760.0,4.6464,4.6464,4.6365,4.6464,3882760.0
2019-10-14 15:50:00,4.66,4.67,4.66,4.66,8784120.0,4.6365,4.6464,4.6365,4.6365,8784120.0
2019-10-15 09:30:00,4.75,4.85,4.74,4.81,69753280.0,4.726,4.8255,4.7161,4.7857,69753280.0
2019-10-15 09:40:00,4.81,4.84,4.8,4.81,24290280.0,4.7857,4.8156,4.7758,4.7857,24290280.0
2019-10-15 09:50:00,4.81,4.84,4.81,4.82,13285720.0,4.7857,4.8156,4.7857,4.7957,13285720.0
2019-10-15 10:00:00,4.82,4.84,4.82,4.83,16151840.0,4.7957,4.8156,4.7957,4.8056,16151840.0
2019-10-15 10:10:00,4.83,4.83,4.81,4.82,9603800.0,4.8056,4.8056,4.7857,4.7957,9603800.0
2019-10-15 10:20:00,4.82,4.85,4.82,4.84,12225520.0,4.7957,4.8255,4.7957,4.8156,12225520.0
2019-10-15 10:30:00,4.84,4.87,4.84,4.87,19359240.0,4.8156,4.8454,4.8156,4.8454,19359240.0
2019-10-15 10:40:00,4.87,4.88,4.86,4.87,14784000.0,4.8454,4.8554,4.8355,4.8454,14784000.0
2019-10-15 10:50:00,4.87,4.89,4.87,4.88,12689040.0,4.8454,4.8653,4.8454,4.8554,12689040.0
2019-10-15 11:00:00,4.89,4.89,4.88,4.88,9572760.0,4.8653,4.8653,4.8554,4.8554,9572760.0
2019-10-15 11:10:00,4.88,4.89,4.88,4.88,14772240.0,4.8554,4.8653,4.8554,4.8554,14772240.0
2019-10-15 11:20:00,4.88,4.89,4.86,4.88,16929360.0,4.8554,4.8653,4.8355,4.8554,16929360.0
2019-10-15 11:30:00,4.88,4.88,4.87,4.87,7376960.0,4.8554,4.8554,4.8454,4.8454,7376960.0
2019-10-15 11:40:00,4.87,4.9,4.87,4.9,17472800.0,4.8454,4.8753,4.8454,4.8753,17472800.0
2019-10-15 11:50:00,4.9,4.93,4.9,4.93,26915600.0,4.8753,4.9051,4.8753,4.9051,26915600.0
2019-10-15 12:00:00,4.93,4.96,4.93,4.95,29167800.0,4.9051,4.935,4.9051,4.925,29167800.0
2019-10-15 12:10:00,4.95,4.98,4.95,4.97,24963040.0,4.925,4.9549,4.925,4.9449,24963040.0
2019-10-15 12:20:00,4.97,4.97,4.95,4.95,11592320.0,4.9449,4.9449,4.925,4.925,11592320.0
2019-10-15 12:30:00,4.95,4.97,4.95,4.96,14419440.0,4.925,4.9449,4.925,4.935,14419440.0
2019-10-15 12:40:00,4.96,4.96,4.94,4.95,8444120.0,4.935,4.935,4.9151,4.925,8444120.0
2019-10-15 12:50:00,4.95,4.97,4.94,4.96,8055280.0,4.925,4.9449,4.9151,4.935,8055280.0
2019-10-15 13:00:00,4.96,4.97,4.96,4.96,8001600.0,4.935,4.9449,4.935,4.935,8001600.0
2019-10-15 13:10:00,4.96,4.96,4.96,4.96,3965600.0,4.935,4.935,4.935,4.935,3965600.0
2019-10-15 13:20:00,4.96,4.96,4.95,4.96,6047800.0,4.935,4.935,4.925,4.935,6047800.0
2019-10-15 13:30:00,4.96,4.96,4.93,4.94,13734120.0,4.935,4.935,4.9051,4.9151,13734120.0
2019-10-15 13:40:00,4.94,4.94,4.93,4.94,7514080.0,4.9151,4.9151,4.9051,4.9151,7514080.0
2019-10-15 13:50:00,4.94,4.94,4.93,4.94,8422840.0,4.9151,4.9151,4.9051,4.9151,8422840.0
2019-10-15 14:00:00,4.94,4.94,4.92,4.92,8628960.0,4.9151,4.9151,4.8952,4.8952,8628960.0
2019-10-15 14:10:00,4.92,4.95,4.92,4.94,7030120.0,4.8952,4.925,4.8952,4.9151,7030120.0
2019-10-15 14:20:00,4.94,4.95,4.94,4.94,7000920.0,4.9151,4.925,4.9151,4.9151,7000920.0
2019-10-15 14:30:00,4.94,4.94,4.92,4.93,8025560.0,4.9151,4.9151,4.8952,4.9051,8025560.0
2019-10-15 14:40:00,4.93,4.93,4.92,4.92,7068960.0,4.9051,4.9051,4.8952,4.8952,7068960.0
2019-10-15 14:50:00,4.92,4.94,4.91,4.92,11180200.0,4.8952,4.9151,4.8852,4.8952,11180200.0
2019-10-15 15:00:00,4.92,4.92,4.91,4.91,5007600.0,4.8952,4.8952,4.8852,4.8852,5007600.0
2019-10-15 15:10:00,4.91,4.92,4.91,4.91,8524240.0,4.8852,4.8952,4.8852,4.8852,8524240.0
2019-10-15 15:20:00,4.91,4.93,4.91,4.92,7035640.0,4.8852,4.9051,4.8852,4.8952,7035640.0
2019-10-15 15:30:00,4.92,4.92,4.9,4.91,8557840.0,4.8952,4.8952,4.8753,4.8852,8557840.0
2019-10-15 15:40:00,4.91,4.92,4.91,4.91,7499800.0,4.8852,4.8952,4.8852,4.8852,7499800.0
2019-10-15 15:50:00,4.91,4.92,4.9,4.91,20610760.0,4.8852,4.8952,4.8753,4.8852,20610760.0
2019-10-16 09:30:00,4.88,4.91,4.85,4.9,29710440.0,4.8554,4.8852,4.8255,4.8753,29710440.0
2019-10-16 09:40:00,4.91,4.96,4.9,4.95,26281040.0,4.8852,4.935,4.8753,4.925,26281040.0
2019-10-16 09:50:00,4.95,4.96,4.92,4.93,18167360.0,4.925,4.935,4.8952,4.9051,18167360.0
2019-10-16 10:00:00,4.93,4.94,4.9,4.93,15242720.0,4.9051,4.9151,4.8753,4.9051,15242720.0
2019-10-16 10:10:00,4.93,4.95,4.92,4.95,13366800.0,4.9051,4.925,4.8952,4.925,13366800.0
2019-10-16 10:20:00,4.95,4.98,4.95,4.97,22578440.0,4.925,4.9549,4.925,4.9449,22578440.0
2019-10-16 10:30:00,4.97,4.97,4.95,4.96,12275760.0,4.9449,4.9449,4.925,4.935,12275760.0
2019-10-16 10:40:00,4.96,4.97,4.95,4.96,7737040.0,4.935,4.9449,4.925,4.935,7737040.0
2019-10-16 10:50:00,4.96,4.97,4.95,4.95,6493040.0,4.935,4.9449,4.925,4.925,6493040.0
2019-10-16 11:00:00,4.95,4.96,4.94,4.94,6018960.0,4.925,4.935,4.9151,4.9151,6018960.0
2019-10-16 11:10:00,4.94,4.95,4.93,4.93,5990800.0,4.9151,4.925,4.9051,4.9051,5990800.0
2019-10-16 11:20:00,4.93,4.95,4.93,4.94,6912440.0,4.9051,4.925,4.9051,4.9151,6912440.0
2019-10-16 11:30:00,4.94,4.95,4.92,4.93,10101120.0,4.9151,4.925,4.8952,4.9051,10101120.0
2019-10-16 11:40:00,4.93,4.94,4.92,4.93,8000960.0,4.9051,4.9151,4.8952,4.9051,8000960.0
2019-10-16 11:50:00,4.93,4.93,4.93,4.93,3110600.0,4.9051,4.9051,4.9051,4.9051,3110600.0
2019-10-16 12:00:00,4.93,4.93,4.92,4.93,1497600.0,4.9051,4.9051,4.8952,4.9051,1497600.0
2019-10-16 12:10:00,4.93,4.94,4.91,4.92,4707000.0,4.9051,4.9151,4.8852,4.8952,4707000.0
2019-10-16 12:20:00,4.92,4.92,4.91,4.92,2724680.0,4.8952,4.8952,4.8852,4.8952,2724680.0
2019-10-16 12:30:00,4.92,4.92,4.91,4.91,3400160.0,4.8952,4.8952,4.8852,4.8852,3400160.0
2019-10-16 12:40:00,4.91,4.91,4.89,4.89,5579400.0,4.8852,4.8852,4.8653,4.8653,5579400.0
2019-10-16 12:50:00,4.89,4.89,4.88,4.88,8250000.0,4.8653,4.8653,4.8554,4.8554,8250000.0
2019-10-16 13:00:00,4.88,4.89,4.88,4.88,5088960.0,4.8554,4.8653,4.8554,4.8554,5088960.0
2019-10-16 13:10:00,4.88,4.88,4.88,4.88,4705080.0,4.8554,4.8554,4.8554,4.8554,4705080.0
2019-10-16 13:20:00,4.88,4.89,4.88,4.88,3879000.0,4.8554,4.8653,4.8554,4.8554,3879000.0
2019-10-16 13:30:00,4.88,4.89,4.88,4.89,3964680.0,4.8554,4.8653,4.8554,4.8653,3964680.0
2019-10-16 13:40:00,4.89,4.89,4.88,4.89,4729800.0,4.8653,4.8653,4.8554,4.8653,4729800.0
2019-10-16 13:50:00,4.89,4.89,4.88,4.88,5868600.0,4.8653,4.8653,4.8554,4.8554,5868600.0
2019-10-16 14:00:00,4.88,4.88,4.87,4.88,7037720.0,4.8554,4.8554,4.8454,4.8554,7037720.0
2019-10-16 14:10:00,4.89,4.89,4.88,4.88,4839640.0,4.8653,4.8653,4.8554,4.8554,4839640.0
2019-10-16 14:20:00,4.88,4.88,4.88,4.88,3693720.0,4.8554,4.8554,4.8554,4.8554,3693720.0
2019-10-16 14:30:00,4.88,4.89,4.88,4.88,6586560.0,4.8554,4.8653,4.8554,4.8554,6586560.0
2019-10-16 14:40:00,4.88,4.88,4.87,4.87,5010000.0,4.8554,4.8554,4.8454,4.8454,5010000.0
2019-10-16 14:50:00,4.87,4.88,4.87,4.87,3417560.0,4.8454,4.8554,4.8454,4.8454,3417560.0
2019-10-16 15:00:00,4.87,4.87,4.85,4.85,7146680.0,4.8454,4.8454,4.8255,4.8255,7146680.0
2019-10-16 15:10:00,4.85,4.86,4.84,4.85,7805240.0,4.8255,4.8355,4.8156,4.8255,7805240.0
2019-10-16 15:20:00,4.85,4.85,4.85,4.85,7905840.0,4.8255,4.8255,4.8255,4.8255,7905840.0
2019-10-16 15:30:00,4.85,4.86,4.85,4.86,4841160.0,4.8255,4.8355,4.8255,4.8355,4841160.0
2019-10-16 15:40:00,4.86,4.87,4.86,4.86,6774840.0,4.8355,4.8454,4.8355,4.8355,6774840.0
2019-10-16 15:50:00,4.86,4.86,4.85,4.86,15499240.0,4.8355,4.8355,4.8255,4.8355,15499240.0
2019-10-17 09:30:00,4.9,4.95,4.89,4.9,23438520.0,4.8753,4.925,4.8653,4.8753,23438520.0
2019-10-17 09:40:00,4.9,4.91,4.89,4.89,9471280.0,4.8753,4.8852,4.8653,4.8653,9471280.0
2019-10-17 09:50:00,4.89,4.9,4.88,4.89,8234560.0,4.8653,4.8753,4.8554,4.8653,8234560.0
2019-10-17 10:00:00,4.89,4.9,4.87,4.89,8425800.0,4.8653,4.8753,4.8454,4.8653,8425800.0
2019-10-17 10:10:00,4.89,4.9,4.88,4.9,6305880.0,4.8653,4.8753,4.8554,4.8753,6305880.0
2019-10-17 10:20:00,4.9,4.9,4.87,4.88,4459280.0,4.8753,4.8753,4.8454,4.8554,4459280.0
2019-10-17 10:30:00,4.88,4.88,4.86,4.86,6636320.0,4.8554,4.8554,4.8355,4.8355,6636320.0
2019-10-17 10:40:00,4.86,4.87,4.85,4.85,5669080.0,4.8355,4.8454,4.8255,4.8255,5669080.0
2019-10-17 10:50:00,4.85,4.86,4.84,4.85,5897480.0,4.8255,4.8355,4.8156,4.8255,5897480.0
2019-10-17 11:00:00,4.85,4.86,4.84,4.84,5515800.0,4.8255,4.8355,4.8156,4.8156,5515800.0
2019-10-17 11:10:00,4.84,4.86,4.84,4.85,3837920.0,4.8156,4.8355,4.8156,4.8255,3837920.0
2019-10-17 11:20:00,4.85,4.86,4.84,4.84,4251320.0,4.8255,4.8355,4.8156,4.8156,4251320.0
2019-10-17 11:30:00,4.84,4.84,4.83,4.84,4695280.0,4.8156,4.8156,4.8056,4.8156,4695280.0
2019-10-17 11:40:00,4.84,4.84,4.83,4.83,2180680.0,4.8156,4.8156,4.8056,4.8056,2180680.0
2019-10-17 11:50:00,4.83,4.83,4.81,4.82,7826360.0,4.8056,4.8056,4.7857,4.7957,7826360.0
2019-10-17 12:00:00,4.83,4.83,4.81,4.82,2845040.0,4.8056,4.8056,4.7857,4.7957,2845040.0
2019-10-17 12:10:00,4.82,4.82,4.81,4.82,3395160.0,4.7957,4.7957,4.7857,4.7957,3395160.0
2019-10-17 12:20:00,4.82,4.83,4.82,4.82,4341080.0,4.7957,4.8056,4.7957,4.7957,4341080.0
2019-10-17 12:30:00,4.82,4.83,4.82,4.83,3737360.0,4.7957,4.8056,4.7957,4.8056,3737360.0
2019-10-17 12:40:00,4.83,4.83,4.82,4.82,2515160.0,4.8056,4.8056,4.7957,4.7957,2515160.0
2019-10-17 12:50:00,4.82,4.82,4.81,4.82,3791120.0,4.7957,4.7957,4.7857,4.7957,3791120.0
2019-10-17 13:00:00,4.82,4.82,4.8,4.81,5561240.0,4.7957,4.7957,4.7758,4.7857,5561240.0
2019-10-17 13:10:00,4.81,4.82,4.8,4.81,4638880.0,4.7857,4.7957,4.7758,4.7857,4638880.0
2019-10-17 13:20:00,4.81,4.82,4.81,4.82,3247560.0,4.7857,4.7957,4.7857,4.7957,3247560.0
2019-10-17 13:30:00,4.82,4.84,4.82,4.84,6237440.0,4.7957,4.8156,4.7957,4.8156,6237440.0
2019-10-17 13:40:00,4.84,4.84,4.83,4.84,3677120.0,4.8156,4.8156,4.8056,4.8156,3677120.0
2019-10-17 13:50:00,4.84,4.84,4.84,4.84,4334640.0,4.8156,4.8156,4.8156,4.8156,4334640.0
2019-10-17 14:00:00,4.84,4.84,4.83,4.84,5092400.0,4.8156,4.8156,4.8056,4.8156,5092400.0
2019-10-17 14:10:00,4.84,4.84,4.83,4.84,1733920.0,4.8156,4.8156,4.8056,4.8156,1733920.0
2019-10-17 14:20:00,4.84,4.85,4.84,4.85,3864560.0,4.8156,4.8255,4.8156,4.8255,3864560.0
2019-10-17 14:30:00,4.85,4.85,4.84,4.85,2685560.0,4.8255,4.8255,4.8156,4.8255,2685560.0
2019-10-17 14:40:00,4.85,4.85,4.85,4.85,1385120.0,4.8255,4.8255,4.8255,4.8255,1385120.0
2019-10-17 14:50:00,4.85,4.86,4.85,4.85,2930560.0,4.8255,4.8355,4.8255,4.8255,2930560.0
2019-10-17 15:00:00,4.85,4.85,4.84,4.84,4362840.0,4.8255,4.8255,4.8156,4.8156,4362840.0
2019-10-17 15:10:00,4.84,4.85,4.84,4.84,2872160.0,4.8156,4.8255,4.8156,4.8156,2872160.0
2019-10-17 15:20:00,4.84,4.85,4.84,4.85,2764760.0,4.8156,4.8255,4.8156,4.8255,2764760.0
2019-10-17 15:30:00,4.85,4.86,4.85,4.85,7291880.0,4.8255,4.8355,4.8255,4.8255,7291880.0
2019-10-17 15:40:00,4.85,4.86,4.85,4.85,4821840.0,4.8255,4.8355,4.8255,4.8255,4821840.0
2019-10-17 15:50:00,4.85,4.86,4.85,4.86,8043440.0,4.8255,4.8355,4.8255,4.8355,8043440.0
2019-10-18 09:30:00,4.86,4.89,4.86,4.87,23146760.0,4.8355,4.8653,4.8355,4.8454,23146760.0
2019-10-18 09:40:00,4.88,4.88,4.84,4.87,10205520.0,4.8554,4.8554,4.8156,4.8454,10205520.0
2019-10-18 09:50:00,4.87,4.87,4.85,4.85,7789480.0,4.8454,4.8454,4.8255,4.8255,7789480.0
2019-10-18 10:00:00,4.85,4.87,4.84,4.85,6310680.0,4.8255,4.8454,4.8156,4.8255,6310680.0
2019-10-18 10:10:00,4.85,4.85,4.82,4.83,6526320.0,4.8255,4.8255,4.7957,4.8056,6526320.0
2019-10-18 10:20:00,4.83,4.83,4.8,4.8,9646520.0,4.8056,4.8056,4.7758,4.7758,9646520.0
2019-10-18 10:30:00,4.81,4.81,4.78,4.8,7145280.0,4.7857,4.7857,4.7559,4.7758,7145280.0
2019-10-18 10:40:00,4.8,4.8,4.78,4.79,6928240.0,4.7758,4.7758,4.7559,4.7658,6928240.0
2019-10-18 10:50:00,4.79,4.81,4.79,4.8,5222800.0,4.7658,4.7857,4.7658,4.7758,5222800.0
2019-10-18 11:00:00,4.8,4.8,4.78,4.78,3882160.0,4.7758,4.7758,4.7559,4.7559,3882160.0
2019-10-18 11:10:00,4.78,4.8,4.78,4.79,3143880.0,4.7559,4.7758,4.7559,4.7658,3143880.0
2019-10-18 11:20:00,4.79,4.79,4.78,4.79,3699040.0,4.7658,4.7658,4.7559,4.7658,3699040.0
2019-10-18 11:30:00,4.79,4.8,4.77,4.78,9980040.0,4.7658,4.7758,4.7459,4.7559,9980040.0
2019-10-18 11:40:00,4.78,4.78,4.76,4.76,6109160.0,4.7559,4.7559,4.736,4.736,6109160.0
2019-10-18 11:50:00,4.76,4.76,4.72,4.72,14297600.0,4.736,4.736,4.6962,4.6962,14297600.0
2019-10-18 12:00:00,4.72,4.74,4.72,4.73,6083800.0,4.6962,4.7161,4.6962,4.7061,6083800.0
2019-10-18 12:10:00,4.73,4.74,4.71,4.71,5022480.0,4.7061,4.7161,4.6862,4.6862,5022480.0
2019-10-18 12:20:00,4.71,4.71,4.69,4.7,9623320.0,4.6862,4.6862,4.6663,4.6763,9623320.0
2019-10-18 12:30:00,4.7,4.71,4.7,4.7,5682840.0,4.6763,4.6862,4.6763,4.6763,5682840.0
2019-10-18 12:40:00,4.7,4.73,4.7,4.73,7963320.0,4.6763,4.7061,4.6763,4.7061,7963320.0
2019-10-18 12:50:00,4.73,4.74,4.73,4.74,4963240.0,4.7061,4.7161,4.7061,4.7161,4963240.0
2019-10-18 13:00:00,4.74,4.76,4.74,4.76,5114720.0,4.7161,4.736,4.7161,4.736,5114720.0
2019-10-18 13:10:00,4.76,4.77,4.75,4.76,3773680.0,4.736,4.7459,4.726,4.736,3773680.0
2019-10-18 13:20:00,4.76,4.76,4.75,4.76,2528960.0,4.736,4.736,4.726,4.736,2528960.0
2019-10-18 13:30:00,4.76,4.76,4.75,4.76,2038240.0,4.736,4.736,4.726,4.736,2038240.0
2019-10-18 13:40:00,4.76,4.78,4.76,4.77,3102920.0,4.736,4.7559,4.736,4.7459,3102920.0
2019-10-18 13:50:00,4.77,4.77,4.77,4.77,3217040.0,4.7459,4.7459,4.7459,4.7459,3217040.0
2019-10-18 14:00:00,4.77,4.77,4.76,4.76,2086880.0,4.7459,4.7459,4.736,4.736,2086880.0
2019-10-18 14:10:00,4.76,4.76,4.76,4.76,2507360.0,4.736,4.736,4.736,4.736,2507360.0
2019-10-18 14:20:00,4.76,4.77,4.76,4.76,2965360.0,4.736,4.7459,4.736,4.736,2965360.0
2019-10-18 14:30:00,4.76,4.77,4.76,4.77,2798760.0,4.736,4.7459,4.736,4.7459,2798760.0
2019-10-18 14:40:00,4.76,4.77,4.76,4.77,2211080.0,4.736,4.7459,4.736,4.7459,2211080.0
2019-10-18 14:50:00,4.77,4.78,4.77,4.78,3053360.0,4.7459,4.7559,4.7459,4.7559,3053360.0
2019-10-18 15:00:00,4.78,4.79,4.78,4.79,4336600.0,4.7559,4.7658,4.7559,4.7658,4336600.0
2019-10-18 15:10:00,4.79,4.8,4.79,4.79,5155960.0,4.7658,4.7758,4.7658,4.7658,5155960.0
2019-10-18 15:20:00,4.79,4.8,4.79,4.79,2432960.0,4.7658,4.7758,4.7658,4.7658,2432960.0
2019-10-18 15:30:00,4.79,4.8,4.79,4.79,3470960.0,4.7658,4.7758,4.7658,4.7658,3470960.0
2019-10-18 15:40:00,4.79,4.79,4.78,4.78,5578640.0,4.7658,4.7658,4.7559,4.7559,5578640.0
2019-10-18 15:50:00,4.78,4.78,4.76,4.76,12556920.0,4.7559,4.7559,4.736,4.736,12556920.0
2019-10-21 09:30:00,4.82,4.88,4.82,4.86,19800760.0,4.7957,4.8554,4.7957,4.8355,19800760.0
2019-10-21 09:40:00,4.86,4.87,4.84,4.84,9626600.0,4.8355,4.8454,4.8156,4.8156,9626600.0
2019-10-21 09:50:00,4.84,4.85,4.82,4.83,7209400.0,4.8156,4.8255,4.7957,4.8056,7209400.0
2019-10-21 10:00:00,4.83,4.84,4.81,4.82,6894400.0,4.8056,4.8156,4.7857,4.7957,6894400.0
2019-10-21 10:10:00,4.82,4.84,4.81,4.84,6696600.0,4.7957,4.8156,4.7857,4.8156,6696600.0
2019-10-21 10:20:00,4.84,4.86,4.83,4.86,5574400.0,4.8156,4.8355,4.8056,4.8355,5574400.0
2019-10-21 10:30:00,4.86,4.87,4.85,4.87,7139480.0,4.8355,4.8454,4.8255,4.8454,7139480.0
2019-10-21 10:40:00,4.87,4.87,4.86,4.86,5875440.0,4.8454,4.8454,4.8355,4.8355,5875440.0
2019-10-21 10:50:00,4.86,4.87,4.86,4.87,5582200.0,4.8355,4.8454,4.8355,4.8454,5582200.0
2019-10-21 11:00:00,4.87,4.9,4.87,4.9,15389400.0,4.8454,4.8753,4.8454,4.8753,15389400.0
2019-10-21 11:10:00,4.9,4.91,4.89,4.9,12165240.0,4.8753,4.8852,4.8653,4.8753,12165240.0
2019-10-21 11:20:00,4.9,4.9,4.89,4.9,5310480.0,4.8753,4.8753,4.8653,4.8753,5310480.0
2019-10-21 11:30:00,4.9,4.9,4.88,4.88,6693000.0,4.8753,4.8753,4.8554,4.8554,6693000.0
2019-10-21 11:40:00,4.89,4.89,4.89,4.89,3899000.0,4.8653,4.8653,4.8653,4.8653,3899000.0
2019-10-21 11:50:00,4.89,4.9,4.88,4.89,2526960.0,4.8653,4.8753,4.8554,4.8653,2526960.0
2019-10-21 12:00:00,4.89,4.9,4.88,4.9,2959320.0,4.8653,4.8753,4.8554,4.8753,2959320.0
2019-10-21 12:10:00,4.9,4.9,4.89,4.9,3377520.0,4.8753,4.8753,4.8653,4.8753,3377520.0
2019-10-21 12:20:00,4.9,4.9,4.9,4.9,2016480.0,4.8753,4.8753,4.8753,4.8753,2016480.0
2019-10-21 12:30:00,4.9,4.9,4.89,4.89,5104120.0,4.8753,4.8753,4.8653,4.8653,5104120.0
2019-10-21 12:40:00,4.89,4.9,4.89,4.89,1208440.0,4.8653,4.8753,4.8653,4.8653,1208440.0
2019-10-21 12:50:00,4.89,4.89,4.89,4.89,1510800.0,4.8653,4.8653,4.8653,4.8653,1510800.0
2019-10-21 13:00:00,4.89,4.89,4.89,4.89,1404320.0,4.8653,4.8653,4.8653,4.8653,1404320.0
2019-10-21 13:10:00,4.89,4.89,4.88,4.89,1915240.0,4.8653,4.8653,4.8554,4.8653,1915240.0
2019-10-21 13:20:00,4.89,4.9,4.89,4.9,1225360.0,4.8653,4.8753,4.8653,4.8753,1225360.0
2019-10-21 13:30:00,4.9,4.9,4.89,4.9,2329880.0,4.8753,4.8753,4.8653,4.8753,2329880.0
2019-10-21 13:40:00,4.9,4.9,4.89,4.89,1817680.0,4.8753,4.8753,4.8653,4.8653,1817680.0
2019-10-21 13:50:00,4.89,4.89,4.88,4.89,1459000.0,4.8653,4.8653,4.8554,4.8653,1459000.0
2019-10-21 14:00:00,4.89,4.9,4.89,4.89,1934040.0,4.8653,4.8753,4.8653,4.8653,1934040.0
2019-10-21 14:10:00,4.89,4.89,4.89,4.89,1775880.0,4.8653,4.8653,4.8653,4.8653,1775880.0
2019-10-21 14:20:00,4.89,4.89,4.88,4.88,2383360.0,4.8653,4.8653,4.8554,4.8554,2383360.0
2019-10-21 14:30:00,4.89,4.89,4.88,4.88,3578920.0,4.8653,4.8653,4.8554,4.8554,3578920.0
2019-10-21 14:40:00,4.88,4.89,4.87,4.87,3202520.0,4.8554,4.8653,4.8454,4.8454,3202520.0
2019-10-21 14:50:00,4.87,4.88,4.87,4.88,2710000.0,4.8454,4.8554,4.8454,4.8554,2710000.0
2019-10-21 15:00:00,4.88,4.89,4.88,4.88,2801040.0,4.8554,4.8653,4.8554,4.8554,2801040.0
2019-10-21 15:10:00,4.88,4.9,4.88,4.89,4332880.0,4.8554,4.8753,4.8554,4.8653,4332880.0
2019-10-21 15:20:00,4.89,4.9,4.89,4.9,7649960.0,4.8653,4.8753,4.8653,4.8753,7649960.0
2019-10-21 15:30:00,4.9,4.9,4.89,4.9,9573360.0,4.8753,4.8753,4.8653,4.8753,9573360.0
2019-10-21 15:40:00,4.9,4.9,4.89,4.9,5586560.0,4.8753,4.8753,4.8653,4.8753,5586560.0
2019-10-21 15:50:00,4.9,4.9,4.89,4.9,11412840.0,4.8753,4.8753,4.8653,4.8753,11412840.0
2019-10-22 09:30:00,4.97,5.06,4.95,5.0,55271640.0,4.9449,5.0345,4.925,4.9748,55271640.0
2019-10-22 09:40:00,5.0,5.02,4.95,4.96,24885400.0,4.9748,4.9947,4.925,4.935,24885400.0
2019-10-22 09:50:00,4.96,4.97,4.93,4.96,12968960.0,4.935,4.9449,4.9051,4.935,12968960.0
2019-10-22 10:00:00,4.96,4.97,4.94,4.96,8529880.0,4.935,4.9449,4.9151,4.935,8529880.0
2019-10-22 10:10:00,4.96,4.96,4.94,4.94,7062000.0,4.935,4.935,4.9151,4.9151,7062000.0
2019-10-22 10:20:00,4.94,4.95,4.93,4.94,3696480.0,4.9151,4.925,4.9051,4.9151,3696480.0
2019-10-22 10:30:00,4.94,4.94,4.92,4.93,12234880.0,4.9151,4.9151,4.8952,4.9051,12234880.0
2019-10-22 10:40:00,4.93,4.94,4.93,4.94,4700680.0,4.9051,4.9151,4.9051,4.9151,4700680.0
2019-10-22 10:50:00,4.94,4.96,4.94,4.95,5214800.0,4.9151,4.935,4.9151,4.925,5214800.0
2019-10-22 11:00:00,4.95,4.96,4.94,4.95,4414520.0,4.925,4.935,4.9151,4.925,4414520.0
2019-10-22 11:10:00,4.95,4.96,4.94,4.94,4262880.0,4.925,4.935,4.9151,4.9151,4262880.0
2019-10-22 11:20:00,4.94,4.94,4.93,4.94,3513640.0,4.9151,4.9151,4.9051,4.9151,3513640.0
2019-10-22 11:30:00,4.94,4.94,4.93,4.93,4117240.0,4.9151,4.9151,4.9051,4.9051,4117240.0
2019-10-22 11:40:00,4.93,4.94,4.93,4.93,4592560.0,4.9051,4.9151,4.9051,4.9051,4592560.0
2019-10-22 11:50:00,4.93,4.93,4.9,4.91,5750760.0,4.9051,4.9051,4.8753,4.8852,5750760.0
2019-10-22 12:00:00,4.9,4.92,4.9,4.92,4079840.0,4.8753,4.8952,4.8753,4.8952,4079840.0
2019-10-22 12:10:00,4.92,4.94,4.92,4.94,3320000.0,4.8952,4.9151,4.8952,4.9151,3320000.0
2019-10-22 12:20:00,4.94,4.94,4.92,4.94,3136680.0,4.9151,4.9151,4.8952,4.9151,3136680.0
2019-10-22 12:30:00,4.94,4.94,4.93,4.93,3509720.0,4.9151,4.9151,4.9051,4.9051,3509720.0
2019-10-22 12:40:00,4.93,4.94,4.93,4.93,1600760.0,4.9051,4.9151,4.9051,4.9051,1600760.0
2019-10-22 12:50:00,4.93,4.93,4.92,4.92,2328240.0,4.9051,4.9051,4.8952,4.8952,2328240.0
2019-10-22 13:00:00,4.92,4.92,4.9,4.91,4441000.0,4.8952,4.8952,4.8753,4.8852,4441000.0
2019-10-22 13:10:00,4.91,4.91,4.91,4.91,2213240.0,4.8852,4.8852,4.8852,4.8852,2213240.0
2019-10-22 13:20:00,4.91,4.92,4.91,4.92,1568240.0,4.8852,4.8952,4.8852,4.8952,1568240.0
2019-10-22 13:30:00,4.92,4.92,4.91,4.92,1437880.0,4.8952,4.8952,4.8852,4.8952,1437880.0
2019-10-22 13:40:00,4.92,4.93,4.92,4.93,3358640.0,4.8952,4.9051,4.8952,4.9051,3358640.0
2019-10-22 13:50:00,4.93,4.93,4.91,4.92,2786000.0,4.9051,4.9051,4.8852,4.8952,2786000.0
2019-10-22 14:00:00,4.92,4.92,4.91,4.92,2528480.0,4.8952,4.8952,4.8852,4.8952,2528480.0
2019-10-22 14:10:00,4.92,4.94,4.92,4.94,4255000.0,4.8952,4.9151,4.8952,4.9151,4255000.0
2019-10-22 14:20:00,4.94,4.94,4.92,4.93,4428600.0,4.9151,4.9151,4.8952,4.9051,4428600.0
2019-10-22 14:30:00,4.93,4.93,4.92,4.93,3149320.0,4.9051,4.9051,4.8952,4.9051,3149320.0
2019-10-22 14:40:00,4.93,4.93,4.92,4.92,2009520.0,4.9051,4.9051,4.8952,4.8952,2009520.0
2019-10-22 14:50:00,4.92,4.92,4.91,4.91,4351080.0,4.8952,4.8952,4.8852,4.8852,4351080.0
2019-10-22 15:00:00,4.91,4.92,4.9,4.91,3472400.0,4.8852,4.8952,4.8753,4.8852,3472400.0
2019-10-22 15:10:00,4.91,4.92,4.9,4.91,2686240.0,4.8852,4.8952,4.8753,4.8852,2686240.0
2019-10-22 15:20:00,4.91,4.92,4.91,4.92,3219920.0,4.8852,4.8952,4.8852,4.8952,3219920.0
2019-10-22 15:30:00,4.92,4.92,4.91,4.91,3121440.0,4.8952,4.8952,4.8852,4.8852,3121440.0
2019-10-22 15:40:00,4.91,4.91,4.88,4.89,11091960.0,4.8852,4.8852,4.8554,4.8653,11091960.0
2019-10-22 15:50:00,4.89,4.9,4.89,4.89,14271480.0,4.8653,4.8753,4.8653,4.8653,14271480.0
2019-10-23 09:30:00,4.81,4.87,4.78,4.85,23294200.0,4.7857,4.8454,4.7559,4.8255,23294200.0
2019-10-23 09:40:00,4.85,4.88,4.84,4.85,11310200.0,4.8255,4.8554,4.8156,4.8255,11310200.0
2019-10-23 09:50:00,4.85,4.85,4.83,4.84,7238440.0,4.8255,4.8255,4.8056,4.8156,7238440.0
2019-10-23 10:00:00,4.84,4.86,4.84,4.84,5927720.0,4.8156,4.8355,4.8156,4.8156,5927720.0
2019-10-23 10:10:00,4.84,4.85,4.83,4.83,6138600.0,4.8156,4.8255,4.8056,4.8056,6138600.0
2019-10-23 10:20:00,4.83,4.83,4.8,4.81,6413640.0,4.8056,4.8056,4.7758,4.7857,6413640.0
2019-10-23 10:30:00,4.81,4.82,4.81,4.81,8666760.0,4.7857,4.7957,4.7857,4.7857,8666760.0
2019-10-23 10:40:00,4.8,4.84,4.8,4.84,5209680.0,4.7758,4.8156,4.7758,4.8156,5209680.0
2019-10-23 10:50:00,4.83,4.88,4.83,4.87,9888800.0,4.8056,4.8554,4.8056,4.8454,9888800.0
2019-10-23 11:00:00,4.87,4.87,4.85,4.85,5496960.0,4.8454,4.8454,4.8255,4.8255,5496960.0
2019-10-23 11:10:00,4.85,4.87,4.85,4.86,4512480.0,4.8255,4.8454,4.8255,4.8355,4512480.0
2019-10-23 11:20:00,4.86,4.88,4.86,4.87,4698200.0,4.8355,4.8554,4.8355,4.8454,4698200.0
2019-10-23 11:30:00,4.87,4.88,4.87,4.88,3351000.0,4.8454,4.8554,4.8454,4.8554,3351000.0
2019-10-23 11:40:00,4.88,4.89,4.87,4.88,5565960.0,4.8554,4.8653,4.8454,4.8554,5565960.0
2019-10-23 11:50:00,4.88,4.88,4.86,4.87,2932880.0,4.8554,4.8554,4.8355,4.8454,2932880.0
2019-10-23 12:00:00,4.87,4.88,4.87,4.87,3156400.0,4.8454,4.8554,4.8454,4.8454,3156400.0
2019-10-23 12:10:00,4.87,4.88,4.86,4.88,2702480.0,4.8454,4.8554,4.8355,4.8554,2702480.0
2019-10-23 12:20:00,4.88,4.88,4.87,4.87,2116960.0,4.8554,4.8554,4.8454,4.8454,2116960.0
2019-10-23 12:30:00,4.87,4.88,4.87,4.88,2224960.0,4.8454,4.8554,4.8454,4.8554,2224960.0
2019-10-23 12:40:00,4.88,4.89,4.88,4.88,3067640.0,4.8554,4.8653,4.8554,4.8554,3067640.0
2019-10-23 12:50:00,4.88,4.88,4.87,4.87,2064920.0,4.8554,4.8554,4.8454,4.8454,2064920.0
2019-10-23 13:00:00,4.87,4.89,4.87,4.88,1544440.0,4.8454,4.8653,4.8454,4.8554,1544440.0
2019-10-23 13:10:00,4.88,4.89,4.87,4.87,2775880.0,4.8554,4.8653,4.8454,4.8454,2775880.0
2019-10-23 13:20:00,4.87,4.88,4.87,4.88,1564960.0,4.8454,4.8554,4.8454,4.8554,1564960.0
2019-10-23 13:30:00,4.88,4.88,4.88,4.88,1521480.0,4.8554,4.8554,4.8554,4.8554,1521480.0
2019-10-23 13:40:00,4.88,4.88,4.88,4.88,1812560.0,4.8554,4.8554,4.8554,4.8554,1812560.0
2019-10-23 13:50:00,4.88,4.88,4.87,4.87,3045680.0,4.8554,4.8554,4.8454,4.8454,3045680.0
2019-10-23 14:00:00,4.87,4.87,4.85,4.86,4615400.0,4.8454,4.8454,4.8255,4.8355,4615400.0
2019-10-23 14:10:00,4.86,4.86,4.84,4.85,3714680.0,4.8355,4.8355,4.8156,4.8255,3714680.0
2019-10-23 14:20:00,4.84,4.85,4.83,4.84,3156360.0,4.8156,4.8255,4.8056,4.8156,3156360.0
2019-10-23 14:30:00,4.84,4.84,4.83,4.83,3381640.0,4.8156,4.8156,4.8056,4.8056,3381640.0
2019-10-23 14:40:00,4.83,4.84,4.82,4.84,13056040.0,4.8056,4.8156,4.7957,4.8156,13056040.0
2019-10-23 14:50:00,4.84,4.84,4.83,4.84,3100640.0,4.8156,4.8156,4.8056,4.8156,3100640.0
2019-10-23 15:00:00,4.83,4.85,4.83,4.85,4986720.0,4.8056,4.8255,4.8056,4.8255,4986720.0
2019-10-23 15:10:00,4.85,4.85,4.84,4.84,3529080.0,4.8255,4.8255,4.8156,4.8156,3529080.0
2019-10-23 15:20:00,4.84,4.85,4.84,4.85,2833200.0,4.8156,4.8255,4.8156,4.8255,2833200.0
2019-10-23 15:30:00,4.85,4.87,4.85,4.86,10595880.0,4.8255,4.8454,4.8255,4.8355,10595880.0
2019-10-23 15:40:00,4.86,4.87,4.86,4.87,3658480.0,4.8355,4.8454,4.8355,4.8454,3658480.0
2019-10-23 15:50:00,4.87,4.88,4.86,4.88,13714560.0,4.8454,4.8554,4.8355,4.8554,13714560.0
2019-10-24 09:30:00,4.92,4.95,4.92,4.93,14306960.0,4.8952,4.925,4.8952,4.9051,14306960.0
2019-10-24 09:40:00,4.93,4.94,4.92,4.93,7209560.0,4.9051,4.9151,4.8952,4.9051,7209560.0
2019-10-24 09:50:00,4.93,4.93,4.9,4.92,13061920.0,4.9051,4.9051,4.8753,4.8952,13061920.0
2019-10-24 10:00:00,4.92,4.93,4.89,4.91,8151360.0,4.8952,4.9051,4.8653,4.8852,8151360.0
2019-10-24 10:10:00,4.91,4.91,4.89,4.9,3439080.0,4.8852,4.8852,4.8653,4.8753,3439080.0
2019-10-24 10:20:00,4.9,4.91,4.88,4.9,4387320.0,4.8753,4.8852,4.8554,4.8753,4387320.0
2019-10-24 10:30:00,4.9,4.92,4.89,4.91,4882720.0,4.8753,4.8952,4.8653,4.8852,4882720.0
2019-10-24 10:40:00,4.91,4.92,4.91,4.91,3800080.0,4.8852,4.8952,4.8852,4.8852,3800080.0
2019-10-24 10:50:00,4.91,4.92,4.91,4.92,2198640.0,4.8852,4.8952,4.8852,4.8952,2198640.0
2019-10-24 11:00:00,4.92,4.93,4.92,4.93,3001920.0,4.8952,4.9051,4.8952,4.9051,3001920.0
2019-10-24 11:10:00,4.93,4.93,4.92,4.93,3875200.0,4.9051,4.9051,4.8952,4.9051,3875200.0
2019-10-24 11:20:00,4.93,4.94,4.93,4.94,3578800.0,4.9051,4.9151,4.9051,4.9151,3578800.0
2019-10-24 11:30:00,4.94,4.95,4.93,4.94,10380200.0,4.9151,4.925,4.9051,4.9151,10380200.0
2019-10-24 11:40:00,4.94,4.94,4.92,4.93,3421880.0,4.9151,4.9151,4.8952,4.9051,3421880.0
2019-10-24 11:50:00,4.93,4.94,4.92,4.94,4267560.0,4.9051,4.9151,4.8952,4.9151,4267560.0
2019-10-24 12:00:00,4.94,4.95,4.92,4.92,5768920.0,4.9151,4.925,4.8952,4.8952,5768920.0
2019-10-24 12:10:00,4.92,4.92,4.91,4.92,5329280.0,4.8952,4.8952,4.8852,4.8952,5329280.0
2019-10-24 12:20:00,4.92,4.92,4.91,4.92,2004640.0,4.8952,4.8952,4.8852,4.8952,2004640.0
2019-10-24 12:30:00,4.92,4.93,4.92,4.92,2511760.0,4.8952,4.9051,4.8952,4.8952,2511760.0
2019-10-24 12:40:00,4.92,4.93,4.92,4.93,3324640.0,4.8952,4.9051,4.8952,4.9051,3324640.0
2019-10-24 12:50:00,4.93,4.94,4.92,4.93,2842800.0,4.9051,4.9151,4.8952,4.9051,2842800.0
2019-10-24 13:00:00,4.93,4.95,4.93,4.94,13082080.0,4.9051,4.925,4.9051,4.9151,13082080.0
2019-10-24 13:10:00,4.94,4.96,4.94,4.95,4479600.0,4.9151,4.935,4.9151,4.925,4479600.0
2019-10-24 13:20:00,4.95,4.95,4.94,4.95,2844680.0,4.925,4.925,4.9151,4.925,2844680.0
2019-10-24 13:30:00,4.95,4.95,4.94,4.95,3030360.0,4.925,4.925,4.9151,4.925,3030360.0
2019-10-24 13:40:00,4.95,4.95,4.94,4.95,2513920.0,4.925,4.925,4.9151,4.925,2513920.0
2019-10-24 13:50:00,4.95,4.95,4.94,4.94,2035200.0,4.925,4.925,4.9151,4.9151,2035200.0
2019-10-24 14:00:00,4.94,4.94,4.93,4.93,2589600.0,4.9151,4.9151,4.9051,4.9051,2589600.0
2019-10-24 14:10:00,4.93,4.93,4.93,4.93,1771560.0,4.9051,4.9051,4.9051,4.9051,1771560.0
2019-10-24 14:20:00,4.93,4.94,4.93,4.93,2147120.0,4.9051,4.9151,4.9051,4.9051,2147120.0
2019-10-24 14:30:00,4.93,4.94,4.93,4.93,3310720.0,4.9051,4.9151,4.9051,4.9051,3310720.0
2019-10-24 14:40:00,4.93,4.93,4.93,4.93,2274480.0,4.9051,4.9051,4.9051,4.9051,2274480.0
2019-10-24 14:50:00,4.93,4.93,4.92,4.92,1999440.0,4.9051,4.9051,4.8952,4.8952,1999440.0
2019-10-24 15:00:00,4.92,4.93,4.92,4.92,1429120.0,4.8952,4.9051,4.8952,4.8952,1429120.0
2019-10-24 15:10:00,4.92,4.92,4.92,4.92,1761120.0,4.8952,4.8952,4.8952,4.8952,1761120.0
2019-10-24 15:20:00,4.92,4.93,4.92,4.92,2129440.0,4.8952,4.9051,4.8952,4.8952,2129440.0
2019-10-24 15:30:00,4.93,4.93,4.92,4.92,2402680.0,4.9051,4.9051,4.8952,4.8952,2402680.0
2019-10-24 15:40:00,4.92,4.93,4.92,4.92,3400080.0,4.8952,4.9051,4.8952,4.8952,3400080.0
2019-10-24 15:50:00,4.93,4.93,4.92,4.92,9333280.0,4.9051,4.9051,4.8952,4.8952,9333280.0
2019-10-25 09:30:00,5.0,5.08,4.99,5.07,45902880.0,4.9748,5.0544,4.9648,5.0444,45902880.0
2019-10-25 09:40:00,5.07,5.08,5.04,5.05,22380280.0,5.0444,5.0544,5.0146,5.0245,22380280.0
2019-10-25 09:50:00,5.06,5.07,5.04,5.05,14026240.0,5.0345,5.0444,5.0146,5.0245,14026240.0
2019-10-25 10:00:00,5.05,5.06,5.03,5.05,10352720.0,5.0245,5.0345,5.0046,5.0245,10352720.0
2019-10-25 10:10:00,5.05,5.07,5.04,5.05,12379720.0,5.0245,5.0444,5.0146,5.0245,12379720.0
2019-10-25 10:20:00,5.05,5.07,5.04,5.07,10756680.0,5.0245,5.0444,5.0146,5.0444,10756680.0
2019-10-25 10:30:00,5.07,5.07,5.06,5.07,7710240.0,5.0444,5.0444,5.0345,5.0444,7710240.0
2019-10-25 10:40:00,5.07,5.09,5.06,5.08,10948120.0,5.0444,5.0643,5.0345,5.0544,10948120.0
2019-10-25 10:50:00,5.08,5.09,5.08,5.09,8068320.0,5.0544,5.0643,5.0544,5.0643,8068320.0
2019-10-25 11:00:00,5.09,5.1,5.09,5.1,12150960.0,5.0643,5.0743,5.0643,5.0743,12150960.0
2019-10-25 11:10:00,5.1,5.12,5.1,5.12,10742520.0,5.0743,5.0942,5.0743,5.0942,10742520.0
2019-10-25 11:20:00,5.12,5.12,5.11,5.12,9394920.0,5.0942,5.0942,5.0842,5.0942,9394920.0
2019-10-25 11:30:00,5.12,5.12,5.1,5.1,8553640.0,5.0942,5.0942,5.0743,5.0743,8553640.0
2019-10-25 11:40:00,5.1,5.13,5.1,5.12,8272680.0,5.0743,5.1041,5.0743,5.0942,8272680.0
2019-10-25 11:50:00,5.12,5.13,5.12,5.12,10335080.0,5.0942,5.1041,5.0942,5.0942,10335080.0
2019-10-25 12:00:00,5.12,5.12,5.1,5.1,9342680.0,5.0942,5.0942,5.0743,5.0743,9342680.0
2019-10-25 12:10:00,5.1,5.12,5.1,5.12,4729920.0,5.0743,5.0942,5.0743,5.0942,4729920.0
2019-10-25 12:20:00,5.12,5.12,5.11,5.12,3514720.0,5.0942,5.0942,5.0842,5.0942,3514720.0
2019-10-25 12:30:00,5.12,5.12,5.1,5.11,4430520.0,5.0942,5.0942,5.0743,5.0842,4430520.0
2019-10-25 12:40:00,5.11,5.11,5.1,5.11,3248600.0,5.0842,5.0842,5.0743,5.0842,3248600.0
2019-10-25 12:50:00,5.11,5.11,5.09,5.09,6166840.0,5.0842,5.0842,5.0643,5.0643,6166840.0
2019-10-25 13:00:00,5.09,5.1,5.09,5.1,3659360.0,5.0643,5.0743,5.0643,5.0743,3659360.0
2019-10-25 13:10:00,5.1,5.11,5.1,5.11,2952840.0,5.0743,5.0842,5.0743,5.0842,2952840.0
2019-10-25 13:20:00,5.11,5.12,5.11,5.12,3383480.0,5.0842,5.0942,5.0842,5.0942,3383480.0
2019-10-25 13:30:00,5.12,5.12,5.11,5.11,4328880.0,5.0942,5.0942,5.0842,5.0842,4328880.0
2019-10-25 13:40:00,5.11,5.12,5.11,5.12,3709880.0,5.0842,5.0942,5.0842,5.0942,3709880.0
2019-10-25 13:50:00,5.12,5.12,5.11,5.11,2765840.0,5.0942,5.0942,5.0842,5.0842,2765840.0
2019-10-25 14:00:00,5.11,5.12,5.08,5.08,7613080.0,5.0842,5.0942,5.0544,5.0544,7613080.0
2019-10-25 14:10:00,5.08,5.1,5.08,5.1,5407040.0,5.0544,5.0743,5.0544,5.0743,5407040.0
2019-10-25 14:20:00,5.1,5.1,5.09,5.09,1827600.0,5.0743,5.0743,5.0643,5.0643,1827600.0
2019-10-25 14:30:00,5.1,5.1,5.08,5.09,5463480.0,5.0743,5.0743,5.0544,5.0643,5463480.0
2019-10-25 14:40:00,5.09,5.1,5.09,5.1,1852720.0,5.0643,5.0743,5.0643,5.0743,1852720.0
2019-10-25 14:50:00,5.1,5.1,5.09,5.1,2316520.0,5.0743,5.0743,5.0643,5.0743,2316520.0
2019-10-25 15:00:00,5.1,5.1,5.09,5.1,6953720.0,5.0743,5.0743,5.0643,5.0743,6953720.0
2019-10-25 15:10:00,5.1,5.11,5.09,5.11,6278720.0,5.0743,5.0842,5.0643,5.0842,6278720.0
2019-10-25 15:20:00,5.11,5.12,5.11,5.12,8129680.0,5.0842,5.0942,5.0842,5.0942,8129680.0
2019-10-25 15:30:00,5.12,5.12,5.11,5.11,5422640.0,5.0942,5.0942,5.0842,5.0842,5422640.0
2019-10-25 15:40:00,5.11,5.12,5.11,5.11,5574080.0,5.0842,5.0942,5.0842,5.0842,5574080.0
2019-10-25 15:50:00,5.11,5.12,5.11,5.11,14384480.0,5.0842,5.0942,5.0842,5.0842,14384480.0
2019-10-28 09:30:00,5.16,5.19,5.13,5.15,38267320.0,5.1339,5.1638,5.1041,5.124,38267320.0
2019-10-28 09:40:00,5.15,5.16,5.13,5.15,14096720.0,5.124,5.1339,5.1041,5.124,14096720.0
2019-10-28 09:50:00,5.15,5.16,5.13,5.15,6994000.0,5.124,5.1339,5.1041,5.124,6994000.0
2019-10-28 10:00:00,5.15,5.16,5.15,5.16,5198520.0,5.124,5.1339,5.124,5.1339,5198520.0
2019-10-28 10:10:00,5.16,5.19,5.16,5.18,12004080.0,5.1339,5.1638,5.1339,5.1538,12004080.0
2019-10-28 10:20:00,5.18,5.19,5.17,5.18,7355920.0,5.1538,5.1638,5.1439,5.1538,7355920.0
2019-10-28 10:30:00,5.18,5.19,5.17,5.18,9428040.0,5.1538,5.1638,5.1439,5.1538,9428040.0
2019-10-28 10:40:00,5.18,5.2,5.18,5.2,7360640.0,5.1538,5.1737,5.1538,5.1737,7360640.0
2019-10-28 10:50:00,5.19,5.2,5.18,5.18,7535560.0,5.1638,5.1737,5.1538,5.1538,7535560.0
2019-10-28 11:00:00,5.18,5.2,5.17,5.2,9399560.0,5.1538,5.1737,5.1439,5.1737,9399560.0
2019-10-28 11:10:00,5.2,5.21,5.19,5.19,7375000.0,5.1737,5.1837,5.1638,5.1638,7375000.0
2019-10-28 11:20:00,5.19,5.2,5.19,5.2,4055680.0,5.1638,5.1737,5.1638,5.1737,4055680.0
2019-10-28 11:30:00,5.2,5.21,5.2,5.2,4790440.0,5.1737,5.1837,5.1737,5.1737,4790440.0
2019-10-28 11:40:00,5.2,5.21,5.2,5.21,4255520.0,5.1737,5.1837,5.1737,5.1837,4255520.0
2019-10-28 11:50:00,5.21,5.22,5.21,5.21,9556120.0,5.1837,5.1936,5.1837,5.1837,9556120.0
2019-10-28 12:00:00,5.22,5.22,5.19,5.19,5142840.0,5.1936,5.1936,5.1638,5.1638,5142840.0
2019-10-28 12:10:00,5.19,5.2,5.19,5.2,4172680.0,5.1638,5.1737,5.1638,5.1737,4172680.0
2019-10-28 12:20:00,5.2,5.2,5.19,5.19,3749000.0,5.1737,5.1737,5.1638,5.1638,3749000.0
2019-10-28 12:30:00,5.19,5.19,5.17,5.18,4760000.0,5.1638,5.1638,5.1439,5.1538,4760000.0
2019-10-28 12:40:00,5.18,5.18,5.18,5.18,2458160.0,5.1538,5.1538,5.1538,5.1538,2458160.0
2019-10-28 12:50:00,5.18,5.19,5.17,5.18,3616200.0,5.1538,5.1638,5.1439,5.1538,3616200.0
2019-10-28 13:00:00,5.18,5.18,5.18,5.18,1878840.0,5.1538,5.1538,5.1538,5.1538,1878840.0
2019-10-28 13:10:00,5.18,5.19,5.18,5.18,3067080.0,5.1538,5.1638,5.1538,5.1538,3067080.0
2019-10-28 13:20:00,5.18,5.18,5.17,5.18,1646360.0,5.1538,5.1538,5.1439,5.1538,1646360.0
2019-10-28 13:30:00,5.18,5.18,5.17,5.17,2313400.0,5.1538,5.1538,5.1439,5.1439,2313400.0
2019-10-28 13:40:00,5.17,5.17,5.17,5.17,1943160.0,5.1439,5.1439,5.1439,5.1439,1943160.0
2019-10-28 13:50:00,5.17,5.17,5.16,5.17,4133840.0,5.1439,5.1439,5.1339,5.1439,4133840.0
2019-10-28 14:00:00,5.17,5.18,5.17,5.17,3367480.0,5.1439,5.1538,5.1439,5.1439,3367480.0
2019-10-28 14:10:00,5.17,5.17,5.17,5.17,1306280.0,5.1439,5.1439,5.1439,5.1439,1306280.0
2019-10-28 14:20:00,5.17,5.18,5.17,5.17,1735800.0,5.1439,5.1538,5.1439,5.1439,1735800.0
2019-10-28 14:30:00,5.17,5.19,5.17,5.18,4755160.0,5.1439,5.1638,5.1439,5.1538,4755160.0
2019-10-28 14:40:00,5.18,5.19,5.18,5.18,3680200.0,5.1538,5.1638,5.1538,5.1538,3680200.0
2019-10-28 14:50:00,5.18,5.18,5.17,5.18,3021400.0,5.1538,5.1538,5.1439,5.1538,3021400.0
2019-10-28 15:00:00,5.18,5.18,5.17,5.18,2757920.0,5.1538,5.1538,5.1439,5.1538,2757920.0
2019-10-28 15:10:00,5.18,5.18,5.18,5.18,1560840.0,5.1538,5.1538,5.1538,5.1538,1560840.0
2019-10-28 15:20:00,5.18,5.19,5.18,5.18,2796960.0,5.1538,5.1638,5.1538,5.1538,2796960.0
2019-10-28 15:30:00,5.18,5.19,5.18,5.18,3948960.0,5.1538,5.1638,5.1538,5.1538,3948960.0
2019-10-28 15:40:00,5.18,5.18,5.16,5.17,4989600.0,5.1538,5.1538,5.1339,5.1439,4989600.0
2019-10-28 15:50:00,5.17,5.17,5.16,5.17,12570800.0,5.1439,5.1439,5.1339,5.1439,12570800.0
2019-10-29 09:30:00,5.16,5.16,5.13,5.14,11335040.0,5.1339,5.1339,5.1041,5.1141,11335040.0
2019-10-29 09:40:00,5.14,5.14,5.11,5.12,8446680.0,5.1141,5.1141,5.0842,5.0942,8446680.0
2019-10-29 09:50:00,5.12,5.13,5.09,5.1,8380440.0,5.0942,5.1041,5.0643,5.0743,8380440.0
2019-10-29 10:00:00,5.1,5.1,5.06,5.07,9701040.0,5.0743,5.0743,5.0345,5.0444,9701040.0
2019-10-29 10:10:00,5.07,5.08,5.07,5.08,5795920.0,5.0444,5.0544,5.0444,5.0544,5795920.0
2019-10-29 10:20:00,5.08,5.1,5.08,5.09,6559840.0,5.0544,5.0743,5.0544,5.0643,6559840.0
2019-10-29 10:30:00,5.09,5.12,5.09,5.11,6530520.0,5.0643,5.0942,5.0643,5.0842,6530520.0
2019-10-29 10:40:00,5.11,5.13,5.11,5.12,6078720.0,5.0842,5.1041,5.0842,5.0942,6078720.0
2019-10-29 10:50:00,5.12,5.12,5.09,5.1,3863840.0,5.0942,5.0942,5.0643,5.0743,3863840.0
2019-10-29 11:00:00,5.1,5.1,5.09,5.09,3100960.0,5.0743,5.0743,5.0643,5.0643,3100960.0
2019-10-29 11:10:00,5.09,5.09,5.07,5.08,5297200.0,5.0643,5.0643,5.0444,5.0544,5297200.0
2019-10-29 11:20:00,5.08,5.08,5.07,5.07,3556280.0,5.0544,5.0544,5.0444,5.0444,3556280.0
2019-10-29 11:30:00,5.07,5.07,5.06,5.07,4234520.0,5.0444,5.0444,5.0345,5.0444,4234520.0
2019-10-29 11:40:00,5.07,5.08,5.06,5.07,2841880.0,5.0444,5.0544,5.0345,5.0444,2841880.0
2019-10-29 11:50:00,5.07,5.09,5.06,5.06,2893640.0,5.0444,5.0643,5.0345,5.0345,2893640.0
2019-10-29 12:00:00,5.06,5.08,5.05,5.08,2902800.0,5.0345,5.0544,5.0245,5.0544,2902800.0
2019-10-29 12:10:00,5.08,5.1,5.08,5.1,2590320.0,5.0544,5.0743,5.0544,5.0743,2590320.0
2019-10-29 12:20:00,5.1,5.1,5.09,5.1,2726120.0,5.0743,5.0743,5.0643,5.0743,2726120.0
2019-10-29 12:30:00,5.1,5.1,5.09,5.1,1250640.0,5.0743,5.0743,5.0643,5.0743,1250640.0
2019-10-29 12:40:00,5.1,5.1,5.09,5.1,2471480.0,5.0743,5.0743,5.0643,5.0743,2471480.0
2019-10-29 12:50:00,5.1,5.1,5.09,5.09,2131560.0,5.0743,5.0743,5.0643,5.0643,2131560.0
2019-10-29 13:00:00,5.09,5.09,5.09,5.09,2037840.0,5.0643,5.0643,5.0643,5.0643,2037840.0
2019-10-29 13:10:00,5.09,5.09,5.08,5.08,1537880.0,5.0643,5.0643,5.0544,5.0544,1537880.0
2019-10-29 13:20:00,5.08,5.08,5.07,5.08,1711480.0,5.0544,5.0544,5.0444,5.0544,1711480.0
2019-10-29 13:30:00,5.08,5.09,5.08,5.09,1349680.0,5.0544,5.0643,5.0544,5.0643,1349680.0
2019-10-29 13:40:00,5.09,5.09,5.08,5.08,1833000.0,5.0643,5.0643,5.0544,5.0544,1833000.0
2019-10-29 13:50:00,5.08,5.09,5.08,5.08,1369640.0,5.0544,5.0643,5.0544,5.0544,1369640.0
2019-10-29 14:00:00,5.08,5.08,5.07,5.07,1966120.0,5.0544,5.0544,5.0444,5.0444,1966120.0
2019-10-29 14:10:00,5.07,5.08,5.07,5.08,1341200.0,5.0444,5.0544,5.0444,5.0544,1341200.0
2019-10-29 14:20:00,5.08,5.08,5.08,5.08,1263880.0,5.0544,5.0544,5.0544,5.0544,1263880.0
2019-10-29 14:30:00,5.08,5.09,5.08,5.09,1098480.0,5.0544,5.0643,5.0544,5.0643,1098480.0
2019-10-29 14:40:00,5.08,5.09,5.08,5.09,1520040.0,5.0544,5.0643,5.0544,5.0643,1520040.0
2019-10-29 14:50:00,5.09,5.09,5.08,5.08,2713560.0,5.0643,5.0643,5.0544,5.0544,2713560.0
2019-10-29 15:00:00,5.08,5.09,5.08,5.08,1633200.0,5.0544,5.0643,5.0544,5.0544,1633200.0
2019-10-29 15:10:00,5.08,5.09,5.08,5.09,2020760.0,5.0544,5.0643,5.0544,5.0643,2020760.0
2019-10-29 15:20:00,5.09,5.1,5.08,5.08,3205560.0,5.0643,5.0743,5.0544,5.0544,3205560.0
2019-10-29 15:30:00,5.08,5.09,5.07,5.08,3371160.0,5.0544,5.0643,5.0444,5.0544,3371160.0
2019-10-29 15:40:00,5.08,5.08,5.07,5.07,3596640.0,5.0544,5.0544,5.0444,5.0444,3596640.0
2019-10-29 15:50:00,5.07,5.08,5.07,5.07,9587320.0,5.0444,5.0544,5.0444,5.0444,9587320.0
2019-10-30 09:30:00,5.1,5.11,5.05,5.06,12252920.0,5.0743,5.0842,5.0245,5.0345,12252920.0
2019-10-30 09:40:00,5.06,5.06,5.04,5.06,5256000.0,5.0345,5.0345,5.0146,5.0345,5256000.0
2019-10-30 09:50:00,5.06,5.08,5.05,5.08,5515760.0,5.0345,5.0544,5.0245,5.0544,5515760.0
2019-10-30 10:00:00,5.08,5.08,5.03,5.05,6442440.0,5.0544,5.0544,5.0046,5.0245,6442440.0
2019-10-30 10:10:00,5.05,5.06,5.05,5.06,4277760.0,5.0245,5.0345,5.0245,5.0345,4277760.0
2019-10-30 10:20:00,5.06,5.07,5.05,5.06,2924680.0,5.0345,5.0444,5.0245,5.0345,2924680.0
2019-10-30 10:30:00,5.06,5.07,5.05,5.07,3613920.0,5.0345,5.0444,5.0245,5.0444,3613920.0
2019-10-30 10:40:00,5.07,5.08,5.06,5.07,4172800.0,5.0444,5.0544,5.0345,5.0444,4172800.0
2019-10-30 10:50:00,5.07,5.08,5.06,5.06,2634240.0,5.0444,5.0544,5.0345,5.0345,2634240.0
2019-10-30 11:00:00,5.06,5.07,5.05,5.05,1911480.0,5.0345,5.0444,5.0245,5.0245,1911480.0
2019-10-30 11:10:00,5.06,5.06,5.05,5.05,2202200.0,5.0345,5.0345,5.0245,5.0245,2202200.0
2019-10-30 11:20:00,5.05,5.05,5.03,5.04,3473840.0,5.0245,5.0245,5.0046,5.0146,3473840.0
2019-10-30 11:30:00,5.04,5.05,5.04,5.04,1652760.0,5.0146,5.0245,5.0146,5.0146,1652760.0
2019-10-30 11:40:00,5.04,5.05,5.03,5.04,4050480.0,5.0146,5.0245,5.0046,5.0146,4050480.0
2019-10-30 11:50:00,5.04,5.04,5.02,5.03,5769200.0,5.0146,5.0146,4.9947,5.0046,5769200.0
2019-10-30 12:00:00,5.03,5.04,5.03,5.03,3528560.0,5.0046,5.0146,5.0046,5.0046,3528560.0
2019-10-30 12:10:00,5.03,5.04,5.03,5.03,3385760.0,5.0046,5.0146,5.0046,5.0046,3385760.0
2019-10-30 12:20:00,5.03,5.05,5.03,5.05,2039600.0,5.0046,5.0245,5.0046,5.0245,2039600.0
2019-10-30 12:30:00,5.05,5.05,5.04,5.04,1871960.0,5.0245,5.0245,5.0146,5.0146,1871960.0
2019-10-30 12:40:00,5.04,5.04,5.02,5.02,2805120.0,5.0146,5.0146,4.9947,4.9947,2805120.0
2019-10-30 12:50:00,5.02,5.04,5.02,5.03,2273600.0,4.9947,5.0146,4.9947,5.0046,2273600.0
2019-10-30 13:00:00,5.04,5.04,5.03,5.04,1983040.0,5.0146,5.0146,5.0046,5.0146,1983040.0
2019-10-30 13:10:00,5.04,5.04,5.03,5.03,1165080.0,5.0146,5.0146,5.0046,5.0046,1165080.0
2019-10-30 13:20:00,5.03,5.04,5.03,5.04,1469200.0,5.0046,5.0146,5.0046,5.0146,1469200.0
2019-10-30 13:30:00,5.04,5.05,5.04,5.05,1735960.0,5.0146,5.0245,5.0146,5.0245,1735960.0
2019-10-30 13:40:00,5.05,5.05,5.03,5.03,2818080.0,5.0245,5.0245,5.0046,5.0046,2818080.0
2019-10-30 13:50:00,5.03,5.03,5.02,5.02,2994360.0,5.0046,5.0046,4.9947,4.9947,2994360.0
2019-10-30 14:00:00,5.02,5.04,5.01,5.04,4935760.0,4.9947,5.0146,4.9847,5.0146,4935760.0
2019-10-30 14:10:00,5.03,5.06,5.03,5.05,5733880.0,5.0046,5.0345,5.0046,5.0245,5733880.0
2019-10-30 14:20:00,5.06,5.06,5.05,5.05,3122960.0,5.0345,5.0345,5.0245,5.0245,3122960.0
2019-10-30 14:30:00,5.05,5.05,5.04,5.04,3111240.0,5.0245,5.0245,5.0146,5.0146,3111240.0
2019-10-30 14:40:00,5.04,5.06,5.04,5.05,2434880.0,5.0146,5.0345,5.0146,5.0245,2434880.0
2019-10-30 14:50:00,5.05,5.08,5.05,5.08,4053240.0,5.0245,5.0544,5.0245,5.0544,4053240.0
2019-10-30 15:00:00,5.08,5.08,5.07,5.07,4840080.0,5.0544,5.0544,5.0444,5.0444,4840080.0
2019-10-30 15:10:00,5.07,5.08,5.07,5.07,3561280.0,5.0444,5.0544,5.0444,5.0444,3561280.0
2019-10-30 15:20:00,5.07,5.09,5.07,5.08,5118760.0,5.0444,5.0643,5.0444,5.0544,5118760.0
2019-10-30 15:30:00,5.08,5.09,5.08,5.08,2988800.0,5.0544,5.0643,5.0544,5.0544,2988800.0
2019-10-30 15:40:00,5.08,5.09,5.08,5.08,3475560.0,5.0544,5.0643,5.0544,5.0544,3475560.0
2019-10-30 15:50:00,5.08,5.08,5.07,5.08,7503320.0,5.0544,5.0544,5.0444,5.0544,7503320.0
2019-10-31 09:30:00,5.06,5.06,5.02,5.02,8548360.0,5.0345,5.0345,4.9947,4.9947,8548360.0
2019-10-31 09:40:00,5.02,5.04,4.99,4.99,9006200.0,4.9947,5.0146,4.9648,4.9648,9006200.0
2019-10-31 09:50:00,4.99,5.0,4.97,4.98,7314640.0,4.9648,4.9748,4.9449,4.9549,7314640.0
2019-10-31 10:00:00,4.98,5.0,4.97,5.0,4550600.0,4.9549,4.9748,4.9449,4.9748,4550600.0
2019-10-31 10:10:00,5.0,5.0,4.97,4.97,5167480.0,4.9748,4.9748,4.9449,4.9449,5167480.0
2019-10-31 10:20:00,4.97,4.98,4.95,4.98,6921240.0,4.9449,4.9549,4.925,4.9549,6921240.0
2019-10-31 10:30:00,4.98,4.98,4.95,4.96,6533240.0,4.9549,4.9549,4.925,4.935,6533240.0
2019-10-31 10:40:00,4.96,4.99,4.96,4.99,4313280.0,4.935,4.9648,4.935,4.9648,4313280.0
2019-10-31 10:50:00,4.99,5.01,4.99,5.01,4364800.0,4.9648,4.9847,4.9648,4.9847,4364800.0
2019-10-31 11:00:00,5.0,5.02,5.0,5.02,4233200.0,4.9748,4.9947,4.9748,4.9947,4233200.0
2019-10-31 11:10:00,5.02,5.03,5.01,5.01,6427640.0,4.9947,5.0046,4.9847,4.9847,6427640.0
2019-10-31 11:20:00,5.01,5.02,5.0,5.01,4102960.0,4.9847,4.9947,4.9748,4.9847,4102960.0
2019-10-31 11:30:00,5.01,5.02,5.01,5.02,4560520.0,4.9847,4.9947,4.9847,4.9947,4560520.0
2019-10-31 11:40:00,5.02,5.02,5.01,5.01,4296800.0,4.9947,4.9947,4.9847,4.9847,4296800.0
2019-10-31 11:50:00,5.01,5.02,5.01,5.01,3435320.0,4.9847,4.9947,4.9847,4.9847,3435320.0
2019-10-31 12:00:00,5.01,5.01,5.0,5.01,3019560.0,4.9847,4.9847,4.9748,4.9847,3019560.0
2019-10-31 12:10:00,5.01,5.01,4.99,4.99,2591000.0,4.9847,4.9847,4.9648,4.9648,2591000.0
2019-10-31 12:20:00,4.99,5.0,4.99,5.0,3831840.0,4.9648,4.9748,4.9648,4.9748,3831840.0
2019-10-31 12:30:00,5.0,5.0,4.99,4.99,2282600.0,4.9748,4.9748,4.9648,4.9648,2282600.0
2019-10-31 12:40:00,4.99,4.99,4.99,4.99,1517880.0,4.9648,4.9648,4.9648,4.9648,1517880.0
2019-10-31 12:50:00,4.99,5.0,4.99,4.99,2386000.0,4.9648,4.9748,4.9648,4.9648,2386000.0
2019-10-31 13:00:00,4.99,5.0,4.99,5.0,1331840.0,4.9648,4.9748,4.9648,4.9748,1331840.0
2019-10-31 13:10:00,5.0,5.0,4.99,5.0,2870320.0,4.9748,4.9748,4.9648,4.9748,2870320.0
2019-10-31 13:20:00,5.0,5.01,5.0,5.01,1943960.0,4.9748,4.9847,4.9748,4.9847,1943960.0
2019-10-31 13:30:00,5.01,5.02,5.01,5.01,2278600.0,4.9847,4.9947,4.9847,4.9847,2278600.0
2019-10-31 13:40:00,5.01,5.01,5.0,5.0,1321520.0,4.9847,4.9847,4.9748,4.9748,1321520.0
2019-10-31 13:50:00,5.0,5.01,5.0,5.01,1481560.0,4.9748,4.9847,4.9748,4.9847,1481560.0
2019-10-31 14:00:00,5.0,5.01,5.0,5.01,1266200.0,4.9748,4.9847,4.9748,4.9847,1266200.0
2019-10-31 14:10:00,5.01,5.02,5.01,5.01,1398800.0,4.9847,4.9947,4.9847,4.9847,1398800.0
2019-10-31 14:20:00,5.01,5.02,5.01,5.02,1187400.0,4.9847,4.9947,4.9847,4.9947,1187400.0
2019-10-31 14:30:00,5.01,5.02,5.01,5.01,1275520.0,4.9847,4.9947,4.9847,4.9847,1275520.0
2019-10-31 14:40:00,5.01,5.02,5.01,5.01,1727880.0,4.9847,4.9947,4.9847,4.9847,1727880.0
2019-10-31 14:50:00,5.01,5.02,5.01,5.02,1995680.0,4.9847,4.9947,4.9847,4.9947,1995680.0
2019-10-31 15:00:00,5.02,5.02,5.01,5.02,2704520.0,4.9947,4.9947,4.9847,4.9947,2704520.0
2019-10-31 15:10:00,5.02,5.03,5.02,5.02,3510560.0,4.9947,5.0046,4.9947,4.9947,3510560.0
2019-10-31 15:20:00,5.02,5.02,5.01,5.01,2020680.0,4.9947,4.9947,4.9847,4.9847,2020680.0
2019-10-31 15:30:00,5.01,5.02,5.01,5.02,3112160.0,4.9847,4.9947,4.9847,4.9947,3112160.0
2019-10-31 15:40:00,5.02,5.02,5.01,5.01,2308560.0,4.9947,4.9947,4.9847,4.9847,2308560.0
2019-10-31 15:50:00,5.01,5.03,5.0,5.03,7926680.0,4.9847,5.0046,4.9748,5.0046,7926680.0
2019-11-01 09:30:00,4.99,5.03,4.96,5.01,18037240.0,4.9648,5.0046,4.935,4.9847,18037240.0
2019-11-01 09:40:00,5.0,5.03,4.99,5.03,10008360.0,4.9748,5.0046,4.9648,5.0046,10008360.0
2019-11-01 09:50:00,5.03,5.07,5.02,5.07,11489040.0,5.0046,5.0444,4.9947,5.0444,11489040.0
2019-11-01 10:00:00,5.07,5.1,5.06,5.07,11282960.0,5.0444,5.0743,5.0345,5.0444,11282960.0
2019-11-01 10:10:00,5.07,5.09,5.07,5.08,7351120.0,5.0444,5.0643,5.0444,5.0544,7351120.0
2019-11-01 10:20:00,5.08,5.08,5.06,5.07,8693160.0,5.0544,5.0544,5.0345,5.0444,8693160.0
2019-11-01 10:30:00,5.07,5.08,5.05,5.05,8802320.0,5.0444,5.0544,5.0245,5.0245,8802320.0
2019-11-01 10:40:00,5.05,5.08,5.05,5.07,5083040.0,5.0245,5.0544,5.0245,5.0444,5083040.0
2019-11-01 10:50:00,5.07,5.08,5.07,5.07,3325680.0,5.0444,5.0544,5.0444,5.0444,3325680.0
2019-11-01 11:00:00,5.07,5.08,5.07,5.07,3170800.0,5.0444,5.0544,5.0444,5.0444,3170800.0
2019-11-01 11:10:00,5.07,5.08,5.07,5.07,2589280.0,5.0444,5.0544,5.0444,5.0444,2589280.0
2019-11-01 11:20:00,5.07,5.07,5.05,5.06,3057600.0,5.0444,5.0444,5.0245,5.0345,3057600.0
2019-11-01 11:30:00,5.06,5.06,5.05,5.05,3527320.0,5.0345,5.0345,5.0245,5.0245,3527320.0
2019-11-01 11:40:00,5.05,5.07,5.05,5.06,2036080.0,5.0245,5.0444,5.0245,5.0345,2036080.0
2019-11-01 11:50:00,5.06,5.07,5.06,5.07,2858880.0,5.0345,5.0444,5.0345,5.0444,2858880.0
2019-11-01 12:00:00,5.07,5.07,5.05,5.05,4539120.0,5.0444,5.0444,5.0245,5.0245,4539120.0
2019-11-01 12:10:00,5.05,5.05,5.04,5.04,5449640.0,5.0245,5.0245,5.0146,5.0146,5449640.0
2019-11-01 12:20:00,5.04,5.05,5.04,5.05,2323080.0,5.0146,5.0245,5.0146,5.0245,2323080.0
2019-11-01 12:30:00,5.05,5.05,5.04,5.04,2980160.0,5.0245,5.0245,5.0146,5.0146,2980160.0
2019-11-01 12:40:00,5.04,5.05,5.03,5.05,4928400.0,5.0146,5.0245,5.0046,5.0245,4928400.0
2019-11-01 12:50:00,5.05,5.06,5.05,5.06,4238560.0,5.0245,5.0345,5.0245,5.0345,4238560.0
2019-11-01 13:00:00,5.06,5.07,5.06,5.07,3747880.0,5.0345,5.0444,5.0345,5.0444,3747880.0
2019-11-01 13:10:00,5.07,5.08,5.07,5.08,2631800.0,5.0444,5.0544,5.0444,5.0544,2631800.0
2019-11-01 13:20:00,5.08,5.08,5.07,5.07,3368000.0,5.0544,5.0544,5.0444,5.0444,3368000.0
2019-11-01 13:30:00,5.07,5.09,5.07,5.08,4783080.0,5.0444,5.0643,5.0444,5.0544,4783080.0
2019-11-01 13:40:00,5.08,5.08,5.07,5.08,2497920.0,5.0544,5.0544,5.0444,5.0544,2497920.0
2019-11-01 13:50:00,5.08,5.08,5.07,5.07,2274880.0,5.0544,5.0544,5.0444,5.0444,2274880.0
2019-11-01 14:00:00,5.07,5.07,5.06,5.07,2509480.0,5.0444,5.0444,5.0345,5.0444,2509480.0
2019-11-01 14:10:00,5.07,5.08,5.07,5.08,2263960.0,5.0444,5.0544,5.0444,5.0544,2263960.0
2019-11-01 14:20:00,5.08,5.08,5.06,5.07,3699760.0,5.0544,5.0544,5.0345,5.0444,3699760.0
2019-11-01 14:30:00,5.07,5.07,5.06,5.07,2931400.0,5.0444,5.0444,5.0345,5.0444,2931400.0
2019-11-01 14:40:00,5.06,5.07,5.06,5.06,2120040.0,5.0345,5.0444,5.0345,5.0345,2120040.0
2019-11-01 14:50:00,5.06,5.07,5.06,5.06,1835240.0,5.0345,5.0444,5.0345,5.0345,1835240.0
2019-11-01 15:00:00,5.06,5.06,5.06,5.06,1581480.0,5.0345,5.0345,5.0345,5.0345,1581480.0
2019-11-01 15:10:00,5.06,5.06,5.05,5.06,4065960.0,5.0345,5.0345,5.0245,5.0345,4065960.0
2019-11-01 15:20:00,5.06,5.06,5.05,5.05,3598360.0,5.0345,5.0345,5.0245,5.0245,3598360.0
2019-11-01 15:30:00,5.05,5.06,5.05,5.05,4125320.0,5.0245,5.0345,5.0245,5.0245,4125320.0
2019-11-01 15:40:00,5.05,5.06,5.04,5.05,4591560.0,5.0245,5.0345,5.0146,5.0245,4591560.0
2019-11-01 15:50:00,5.05,5.07,5.05,5.07,15655000.0,5.0245,5.0444,5.0245,5.0444,15655000.0
2019-11-04 09:30:00,5.15,5.17,5.14,5.15,20627560.0,5.124,5.1439,5.1141,5.124,20627560.0
2019-11-04 09:40:00,5.15,5.15,5.13,5.14,9425680.0,5.124,5.124,5.1041,5.1141,9425680.0
2019-11-04 09:50:00,5.15,5.15,5.14,5.15,9525240.0,5.124,5.124,5.1141,5.124,9525240.0
2019-11-04 10:00:00,5.15,5.15,5.12,5.13,10109880.0,5.124,5.124,5.0942,5.1041,10109880.0
2019-11-04 10:10:00,5.13,5.15,5.12,5.14,6498360.0,5.1041,5.124,5.0942,5.1141,6498360.0
2019-11-04 10:20:00,5.14,5.18,5.14,5.18,10529880.0,5.1141,5.1538,5.1141,5.1538,10529880.0
2019-11-04 10:30:00,5.18,5.18,5.16,5.17,10303920.0,5.1538,5.1538,5.1339,5.1439,10303920.0
2019-11-04 10:40:00,5.17,5.18,5.17,5.18,5866920.0,5.1439,5.1538,5.1439,5.1538,5866920.0
2019-11-04 10:50:00,5.18,5.19,5.17,5.17,6481760.0,5.1538,5.1638,5.1439,5.1439,6481760.0
2019-11-04 11:00:00,5.17,5.2,5.17,5.18,10366160.0,5.1439,5.1737,5.1439,5.1538,10366160.0
2019-11-04 11:10:00,5.18,5.19,5.18,5.19,6034480.0,5.1538,5.1638,5.1538,5.1638,6034480.0
2019-11-04 11:20:00,5.19,5.19,5.17,5.17,4194840.0,5.1638,5.1638,5.1439,5.1439,4194840.0
2019-11-04 11:30:00,5.17,5.17,5.16,5.17,4039600.0,5.1439,5.1439,5.1339,5.1439,4039600.0
2019-11-04 11:40:00,5.17,5.17,5.16,5.17,2845440.0,5.1439,5.1439,5.1339,5.1439,2845440.0
2019-11-04 11:50:00,5.17,5.17,5.16,5.16,2777640.0,5.1439,5.1439,5.1339,5.1339,2777640.0
2019-11-04 12:00:00,5.16,5.17,5.16,5.16,3543840.0,5.1339,5.1439,5.1339,5.1339,3543840.0
2019-11-04 12:10:00,5.16,5.17,5.16,5.16,2750480.0,5.1339,5.1439,5.1339,5.1339,2750480.0
2019-11-04 12:20:00,5.16,5.16,5.15,5.16,2424080.0,5.1339,5.1339,5.124,5.1339,2424080.0
2019-11-04 12:30:00,5.16,5.16,5.15,5.15,2420320.0,5.1339,5.1339,5.124,5.124,2420320.0
2019-11-04 12:40:00,5.15,5.17,5.15,5.17,4369840.0,5.124,5.1439,5.124,5.1439,4369840.0
2019-11-04 12:50:00,5.17,5.18,5.17,5.17,2601080.0,5.1439,5.1538,5.1439,5.1439,2601080.0
2019-11-04 13:00:00,5.17,5.17,5.16,5.16,1528600.0,5.1439,5.1439,5.1339,5.1339,1528600.0
2019-11-04 13:10:00,5.16,5.17,5.16,5.17,1452200.0,5.1339,5.1439,5.1339,5.1439,1452200.0
2019-11-04 13:20:00,5.17,5.17,5.17,5.17,1210520.0,5.1439,5.1439,5.1439,5.1439,1210520.0
2019-11-04 13:30:00,5.17,5.18,5.17,5.18,3933920.0,5.1439,5.1538,5.1439,5.1538,3933920.0
2019-11-04 13:40:00,5.18,5.18,5.17,5.18,2398440.0,5.1538,5.1538,5.1439,5.1538,2398440.0
2019-11-04 13:50:00,5.18,5.18,5.18,5.18,3097200.0,5.1538,5.1538,5.1538,5.1538,3097200.0
2019-11-04 14:00:00,5.18,5.19,5.18,5.18,4626760.0,5.1538,5.1638,5.1538,5.1538,4626760.0
2019-11-04 14:10:00,5.18,5.18,5.18,5.18,1866360.0,5.1538,5.1538,5.1538,5.1538,1866360.0
2019-11-04 14:20:00,5.18,5.21,5.18,5.2,12927800.0,5.1538,5.1837,5.1538,5.1737,12927800.0
2019-11-04 14:30:00,5.2,5.22,5.2,5.22,15516160.0,5.1737,5.1936,5.1737,5.1936,15516160.0
2019-11-04 14:40:00,5.22,5.23,5.22,5.22,6120480.0,5.1936,5.2036,5.1936,5.1936,6120480.0
2019-11-04 14:50:00,5.22,5.23,5.22,5.22,5646880.0,5.1936,5.2036,5.1936,5.1936,5646880.0
2019-11-04 15:00:00,5.22,5.23,5.21,5.23,8641840.0,5.1936,5.2036,5.1837,5.2036,8641840.0
2019-11-04 15:10:00,5.23,5.23,5.22,5.23,8595120.0,5.2036,5.2036,5.1936,5.2036,8595120.0
2019-11-04 15:20:00,5.22,5.24,5.22,5.23,8373600.0,5.1936,5.2135,5.1936,5.2036,8373600.0
2019-11-04 15:30:00,5.23,5.24,5.23,5.23,6974560.0,5.2036,5.2135,5.2036,5.2036,6974560.0
2019-11-04 15:40:00,5.23,5.27,5.23,5.26,26110440.0,5.2036,5.2434,5.2036,5.2334,26110440.0
2019-11-04 15:50:00,5.26,5.28,5.25,5.26,29246080.0,5.2334,5.2533,5.2235,5.2334,29246080.0
2019-11-05 09:30:00,5.26,5.26,5.19,5.21,22572360.0,5.2334,5.2334,5.1638,5.1837,22572360.0
2019-11-05 09:40:00,5.21,5.23,5.2,5.23,11736960.0,5.1837,5.2036,5.1737,5.2036,11736960.0
2019-11-05 09:50:00,5.23,5.27,5.23,5.27,14985840.0,5.2036,5.2434,5.2036,5.2434,14985840.0
2019-11-05 10:00:00,5.27,5.28,5.22,5.23,14594600.0,5.2434,5.2533,5.1936,5.2036,14594600.0
2019-11-05 10:10:00,5.23,5.24,5.21,5.24,6808400.0,5.2036,5.2135,5.1837,5.2135,6808400.0
2019-11-05 10:20:00,5.24,5.24,5.21,5.21,6202360.0,5.2135,5.2135,5.1837,5.1837,6202360.0
2019-11-05 10:30:00,5.21,5.23,5.21,5.23,3462520.0,5.1837,5.2036,5.1837,5.2036,3462520.0
2019-11-05 10:40:00,5.23,5.24,5.22,5.23,3238040.0,5.2036,5.2135,5.1936,5.2036,3238040.0
2019-11-05 10:50:00,5.23,5.24,5.23,5.24,3820240.0,5.2036,5.2135,5.2036,5.2135,3820240.0
2019-11-05 11:00:00,5.24,5.26,5.23,5.25,7310600.0,5.2135,5.2334,5.2036,5.2235,7310600.0
2019-11-05 11:10:00,5.25,5.27,5.25,5.26,5274520.0,5.2235,5.2434,5.2235,5.2334,5274520.0
2019-11-05 11:20:00,5.26,5.27,5.26,5.27,5701240.0,5.2334,5.2434,5.2334,5.2434,5701240.0
2019-11-05 11:30:00,5.27,5.28,5.26,5.27,9396560.0,5.2434,5.2533,5.2334,5.2434,9396560.0
2019-11-05 11:40:00,5.27,5.27,5.26,5.27,2492040.0,5.2434,5.2434,5.2334,5.2434,2492040.0
2019-11-05 11:50:00,5.26,5.28,5.26,5.28,3255400.0,5.2334,5.2533,5.2334,5.2533,3255400.0
2019-11-05 12:00:00,5.28,5.28,5.27,5.28,3335600.0,5.2533,5.2533,5.2434,5.2533,3335600.0
2019-11-05 12:10:00,5.28,5.28,5.27,5.27,2748680.0,5.2533,5.2533,5.2434,5.2434,2748680.0
2019-11-05 12:20:00,5.27,5.28,5.26,5.27,2258280.0,5.2434,5.2533,5.2334,5.2434,2258280.0
2019-11-05 12:30:00,5.27,5.27,5.27,5.27,1774280.0,5.2434,5.2434,5.2434,5.2434,1774280.0
2019-11-05 12:40:00,5.27,5.28,5.27,5.27,3807800.0,5.2434,5.2533,5.2434,5.2434,3807800.0
2019-11-05 12:50:00,5.27,5.28,5.27,5.28,2391400.0,5.2434,5.2533,5.2434,5.2533,2391400.0
2019-11-05 13:00:00,5.28,5.28,5.27,5.28,3081760.0,5.2533,5.2533,5.2434,5.2533,3081760.0
2019-11-05 13:10:00,5.28,5.29,5.27,5.28,6536320.0,5.2533,5.2633,5.2434,5.2533,6536320.0
2019-11-05 13:20:00,5.28,5.28,5.27,5.28,1750840.0,5.2533,5.2533,5.2434,5.2533,1750840.0
2019-11-05 13:30:00,5.28,5.28,5.27,5.28,2579560.0,5.2533,5.2533,5.2434,5.2533,2579560.0
2019-11-05 13:40:00,5.28,5.28,5.27,5.27,2790640.0,5.2533,5.2533,5.2434,5.2434,2790640.0
2019-11-05 13:50:00,5.27,5.28,5.27,5.27,1652720.0,5.2434,5.2533,5.2434,5.2434,1652720.0
2019-11-05 14:00:00,5.27,5.28,5.27,5.27,4374400.0,5.2434,5.2533,5.2434,5.2434,4374400.0
2019-11-05 14:10:00,5.27,5.27,5.26,5.26,3251240.0,5.2434,5.2434,5.2334,5.2334,3251240.0
2019-11-05 14:20:00,5.26,5.27,5.26,5.26,3737800.0,5.2334,5.2434,5.2334,5.2334,3737800.0
2019-11-05 14:30:00,5.26,5.27,5.26,5.27,2294440.0,5.2334,5.2434,5.2334,5.2434,2294440.0
2019-11-05 14:40:00,5.26,5.27,5.26,5.27,2762560.0,5.2334,5.2434,5.2334,5.2434,2762560.0
2019-11-05 14:50:00,5.27,5.27,5.26,5.27,2299760.0,5.2434,5.2434,5.2334,5.2434,2299760.0
2019-11-05 15:00:00,5.27,5.27,5.27,5.27,2265640.0,5.2434,5.2434,5.2434,5.2434,2265640.0
2019-11-05 15:10:00,5.27,5.27,5.27,5.27,2997080.0,5.2434,5.2434,5.2434,5.2434,2997080.0
2019-11-05 15:20:00,5.27,5.27,5.27,5.27,2700240.0,5.2434,5.2434,5.2434,5.2434,2700240.0
2019-11-05 15:30:00,5.27,5.27,5.26,5.26,7892880.0,5.2434,5.2434,5.2334,5.2334,7892880.0
2019-11-05 15:40:00,5.26,5.28,5.25,5.27,12803720.0,5.2334,5.2533,5.2235,5.2434,12803720.0
2019-11-05 15:50:00,5.27,5.27,5.23,5.24,10955240.0,5.2434,5.2434,5.2036,5.2135,10955240.0
2019-11-06 09:30:00,5.23,5.24,5.19,5.21,11662680.0,5.2036,5.2135,5.1638,5.1837,11662680.0
2019-11-06 09:40:00,5.21,5.24,5.19,5.19,8065000.0,5.1837,5.2135,5.1638,5.1638,8065000.0
2019-11-06 09:50:00,5.19,5.19,5.17,5.17,14273080.0,5.1638,5.1638,5.1439,5.1439,14273080.0
2019-11-06 10:00:00,5.17,5.18,5.17,5.18,5128440.0,5.1439,5.1538,5.1439,5.1538,5128440.0
2019-11-06 10:10:00,5.18,5.18,5.14,5.14,12642600.0,5.1538,5.1538,5.1141,5.1141,12642600.0
2019-11-06 10:20:00,5.14,5.15,5.12,5.12,11671480.0,5.1141,5.124,5.0942,5.0942,11671480.0
2019-11-06 10:30:00,5.12,5.13,5.1,5.13,18880720.0,5.0942,5.1041,5.0743,5.1041,18880720.0
2019-11-06 10:40:00,5.12,5.13,5.12,5.12,9860080.0,5.0942,5.1041,5.0942,5.0942,9860080.0
2019-11-06 10:50:00,5.12,5.14,5.12,5.14,5428000.0,5.0942,5.1141,5.0942,5.1141,5428000.0
2019-11-06 11:00:00,5.14,5.16,5.14,5.15,6003600.0,5.1141,5.1339,5.1141,5.124,6003600.0
2019-11-06 11:10:00,5.15,5.16,5.15,5.16,3899200.0,5.124,5.1339,5.124,5.1339,3899200.0
2019-11-06 11:20:00,5.16,5.16,5.15,5.16,4125200.0,5.1339,5.1339,5.124,5.1339,4125200.0
2019-11-06 11:30:00,5.16,5.18,5.16,5.17,4860560.0,5.1339,5.1538,5.1339,5.1439,4860560.0
2019-11-06 11:40:00,5.17,5.18,5.14,5.14,8453760.0,5.1439,5.1538,5.1141,5.1141,8453760.0
2019-11-06 11:50:00,5.14,5.15,5.12,5.15,5755120.0,5.1141,5.124,5.0942,5.124,5755120.0
2019-11-06 12:00:00,5.15,5.17,5.15,5.17,3474760.0,5.124,5.1439,5.124,5.1439,3474760.0
2019-11-06 12:10:00,5.17,5.17,5.15,5.16,2068760.0,5.1439,5.1439,5.124,5.1339,2068760.0
2019-11-06 12:20:00,5.16,5.16,5.15,5.15,2389040.0,5.1339,5.1339,5.124,5.124,2389040.0
2019-11-06 12:30:00,5.15,5.17,5.15,5.17,1935840.0,5.124,5.1439,5.124,5.1439,1935840.0
2019-11-06 12:40:00,5.17,5.17,5.16,5.17,2766680.0,5.1439,5.1439,5.1339,5.1439,2766680.0
2019-11-06 12:50:00,5.17,5.18,5.17,5.18,2847920.0,5.1439,5.1538,5.1439,5.1538,2847920.0
2019-11-06 13:00:00,5.18,5.18,5.17,5.17,3112240.0,5.1538,5.1538,5.1439,5.1439,3112240.0
2019-11-06 13:10:00,5.17,5.18,5.17,5.18,2764640.0,5.1439,5.1538,5.1439,5.1538,2764640.0
2019-11-06 13:20:00,5.18,5.19,5.18,5.18,2731480.0,5.1538,5.1638,5.1538,5.1538,2731480.0
2019-11-06 13:30:00,5.18,5.18,5.18,5.18,1585240.0,5.1538,5.1538,5.1538,5.1538,1585240.0
2019-11-06 13:40:00,5.18,5.19,5.18,5.19,2468080.0,5.1538,5.1638,5.1538,5.1638,2468080.0
2019-11-06 13:50:00,5.19,5.19,5.19,5.19,1507560.0,5.1638,5.1638,5.1638,5.1638,1507560.0
2019-11-06 14:00:00,5.19,5.19,5.19,5.19,2856080.0,5.1638,5.1638,5.1638,5.1638,2856080.0
2019-11-06 14:10:00,5.19,5.19,5.18,5.19,3163840.0,5.1638,5.1638,5.1538,5.1638,3163840.0
2019-11-06 14:20:00,5.19,5.19,5.18,5.19,2092440.0,5.1638,5.1638,5.1538,5.1638,2092440.0
2019-11-06 14:30:00,5.19,5.19,5.18,5.19,1133680.0,5.1638,5.1638,5.1538,5.1638,1133680.0
2019-11-06 14:40:00,5.19,5.19,5.18,5.18,1798240.0,5.1638,5.1638,5.1538,5.1538,1798240.0
2019-11-06 14:50:00,5.18,5.18,5.18,5.18,2142720.0,5.1538,5.1538,5.1538,5.1538,2142720.0
2019-11-06 15:00:00,5.18,5.18,5.17,5.18,2492200.0,5.1538,5.1538,5.1439,5.1538,2492200.0
2019-11-06 15:10:00,5.18,5.19,5.18,5.19,2697600.0,5.1538,5.1638,5.1538,5.1638,2697600.0
2019-11-06 15:20:00,5.19,5.19,5.18,5.18,1785440.0,5.1638,5.1638,5.1538,5.1538,1785440.0
2019-11-06 15:30:00,5.18,5.19,5.18,5.19,1524280.0,5.1538,5.1638,5.1538,5.1638,1524280.0
2019-11-06 15:40:00,5.19,5.19,5.18,5.19,2422720.0,5.1638,5.1638,5.1538,5.1638,2422720.0
2019-11-06 15:50:00,5.19,5.19,5.18,5.19,6828760.0,5.1638,5.1638,5.1538,5.1638,6828760.0
2019-11-07 09:30:00,5.27,5.29,5.25,5.28,24963720.0,5.2434,5.2633,5.2235,5.2533,24963720.0
2019-11-07 09:40:00,5.28,5.29,5.24,5.24,15473800.0,5.2533,5.2633,5.2135,5.2135,15473800.0
2019-11-07 09:50:00,5.24,5.25,5.22,5.22,9544400.0,5.2135,5.2235,5.1936,5.1936,9544400.0
2019-11-07 10:00:00,5.23,5.24,5.22,5.24,6782200.0,5.2036,5.2135,5.1936,5.2135,6782200.0
2019-11-07 10:10:00,5.24,5.26,5.24,5.26,7339120.0,5.2135,5.2334,5.2135,5.2334,7339120.0
2019-11-07 10:20:00,5.26,5.26,5.24,5.24,4613040.0,5.2334,5.2334,5.2135,5.2135,4613040.0
2019-11-07 10:30:00,5.24,5.27,5.24,5.27,6427040.0,5.2135,5.2434,5.2135,5.2434,6427040.0
2019-11-07 10:40:00,5.27,5.27,5.26,5.26,6106480.0,5.2434,5.2434,5.2334,5.2334,6106480.0
2019-11-07 10:50:00,5.26,5.27,5.26,5.27,5180760.0,5.2334,5.2434,5.2334,5.2434,5180760.0
2019-11-07 11:00:00,5.27,5.27,5.27,5.27,2989560.0,5.2434,5.2434,5.2434,5.2434,2989560.0
2019-11-07 11:10:00,5.27,5.27,5.26,5.27,4164520.0,5.2434,5.2434,5.2334,5.2434,4164520.0
2019-11-07 11:20:00,5.27,5.27,5.26,5.27,4701960.0,5.2434,5.2434,5.2334,5.2434,4701960.0
2019-11-07 11:30:00,5.26,5.27,5.26,5.27,2147720.0,5.2334,5.2434,5.2334,5.2434,2147720.0
2019-11-07 11:40:00,5.27,5.27,5.26,5.27,3385920.0,5.2434,5.2434,5.2334,5.2434,3385920.0
2019-11-07 11:50:00,5.27,5.28,5.25,5.27,6561040.0,5.2434,5.2533,5.2235,5.2434,6561040.0
2019-11-07 12:00:00,5.27,5.27,5.26,5.26,2629640.0,5.2434,5.2434,5.2334,5.2334,2629640.0
2019-11-07 12:10:00,5.26,5.27,5.26,5.27,2743680.0,5.2334,5.2434,5.2334,5.2434,2743680.0
2019-11-07 12:20:00,5.27,5.27,5.26,5.27,1349600.0,5.2434,5.2434,5.2334,5.2434,1349600.0
2019-11-07 12:30:00,5.27,5.27,5.26,5.27,1333200.0,5.2434,5.2434,5.2334,5.2434,1333200.0
2019-11-07 12:40:00,5.27,5.27,5.26,5.26,1869600.0,5.2434,5.2434,5.2334,5.2334,1869600.0
2019-11-07 12:50:00,5.27,5.27,5.26,5.27,2839960.0,5.2434,5.2434,5.2334,5.2434,2839960.0
2019-11-07 13:00:00,5.27,5.27,5.26,5.26,2732000.0,5.2434,5.2434,5.2334,5.2334,2732000.0
2019-11-07 13:10:00,5.26,5.27,5.26,5.27,3569560.0,5.2334,5.2434,5.2334,5.2434,3569560.0
2019-11-07 13:20:00,5.27,5.27,5.26,5.26,2085520.0,5.2434,5.2434,5.2334,5.2334,2085520.0
2019-11-07 13:30:00,5.26,5.26,5.25,5.26,2170480.0,5.2334,5.2334,5.2235,5.2334,2170480.0
2019-11-07 13:40:00,5.26,5.26,5.25,5.25,1777360.0,5.2334,5.2334,5.2235,5.2235,1777360.0
2019-11-07 13:50:00,5.25,5.26,5.23,5.24,4200280.0,5.2235,5.2334,5.2036,5.2135,4200280.0
2019-11-07 14:00:00,5.24,5.24,5.24,5.24,2449360.0,5.2135,5.2135,5.2135,5.2135,2449360.0
2019-11-07 14:10:00,5.24,5.24,5.23,5.24,2249640.0,5.2135,5.2135,5.2036,5.2135,2249640.0
2019-11-07 14:20:00,5.24,5.25,5.24,5.24,2820200.0,5.2135,5.2235,5.2135,5.2135,2820200.0
2019-11-07 14:30:00,5.24,5.24,5.23,5.23,3188920.0,5.2135,5.2135,5.2036,5.2036,3188920.0
2019-11-07 14:40:00,5.23,5.23,5.18,5.18,10753680.0,5.2036,5.2036,5.1538,5.1538,10753680.0
2019-11-07 14:50:00,5.18,5.2,5.17,5.2,9553480.0,5.1538,5.1737,5.1439,5.1737,9553480.0
2019-11-07 15:00:00,5.2,5.21,5.2,5.2,3038240.0,5.1737,5.1837,5.1737,5.1737,3038240.0
2019-11-07 15:10:00,5.2,5.2,5.17,5.17,3883520.0,5.1737,5.1737,5.1439,5.1439,3883520.0
2019-11-07 15:20:00,5.17,5.18,5.16,5.18,6620000.0,5.1439,5.1538,5.1339,5.1538,6620000.0
2019-11-07 15:30:00,5.18,5.19,5.18,5.19,4105720.0,5.1538,5.1638,5.1538,5.1638,4105720.0
2019-11-07 15:40:00,5.19,5.2,5.19,5.2,3744280.0,5.1638,5.1737,5.1638,5.1737,3744280.0
2019-11-07 15:50:00,5.2,5.21,5.19,5.21,10898360.0,5.1737,5.1837,5.1638,5.1837,10898360.0
2019-11-08 09:30:00,5.19,5.2,5.17,5.18,8483360.0,5.1638,5.1737,5.1439,5.1538,8483360.0
2019-11-08 09:40:00,5.18,5.21,5.18,5.2,4604760.0,5.1538,5.1837,5.1538,5.1737,4604760.0
2019-11-08 09:50:00,5.2,5.22,5.17,5.18,5968440.0,5.1737,5.1936,5.1439,5.1538,5968440.0
2019-11-08 10:00:00,5.18,5.19,5.15,5.18,7279600.0,5.1538,5.1638,5.124,5.1538,7279600.0
2019-11-08 10:10:00,5.17,5.18,5.16,5.18,4777600.0,5.1439,5.1538,5.1339,5.1538,4777600.0
2019-11-08 10:20:00,5.18,5.19,5.17,5.18,5030640.0,5.1538,5.1638,5.1439,5.1538,5030640.0
2019-11-08 10:30:00,5.18,5.19,5.17,5.18,3172000.0,5.1538,5.1638,5.1439,5.1538,3172000.0
2019-11-08 10:40:00,5.18,5.2,5.18,5.2,3214080.0,5.1538,5.1737,5.1538,5.1737,3214080.0
2019-11-08 10:50:00,5.2,5.2,5.19,5.2,3263080.0,5.1737,5.1737,5.1638,5.1737,3263080.0
2019-11-08 11:00:00,5.2,5.21,5.2,5.2,3519560.0,5.1737,5.1837,5.1737,5.1737,3519560.0
2019-11-08 11:10:00,5.2,5.2,5.2,5.2,1639200.0,5.1737,5.1737,5.1737,5.1737,1639200.0
2019-11-08 11:20:00,5.2,5.2,5.19,5.2,2043320.0,5.1737,5.1737,5.1638,5.1737,2043320.0
2019-11-08 11:30:00,5.2,5.21,5.2,5.21,3463720.0,5.1737,5.1837,5.1737,5.1837,3463720.0
2019-11-08 11:40:00,5.21,5.22,5.21,5.22,4342040.0,5.1837,5.1936,5.1837,5.1936,4342040.0
2019-11-08 11:50:00,5.22,5.23,5.22,5.22,3224640.0,5.1936,5.2036,5.1936,5.1936,3224640.0
2019-11-08 12:00:00,5.22,5.23,5.22,5.23,2564360.0,5.1936,5.2036,5.1936,5.2036,2564360.0
2019-11-08 12:10:00,5.23,5.23,5.21,5.22,2073880.0,5.2036,5.2036,5.1837,5.1936,2073880.0
2019-11-08 12:20:00,5.22,5.22,5.21,5.21,1931840.0,5.1936,5.1936,5.1837,5.1837,1931840.0
2019-11-08 12:30:00,5.21,5.22,5.21,5.22,3349200.0,5.1837,5.1936,5.1837,5.1936,3349200.0
2019-11-08 12:40:00,5.22,5.22,5.21,5.22,916920.0,5.1936,5.1936,5.1837,5.1936,916920.0
2019-11-08 12:50:00,5.22,5.22,5.21,5.21,1141560.0,5.1936,5.1936,5.1837,5.1837,1141560.0
2019-11-08 13:00:00,5.21,5.21,5.2,5.2,2187400.0,5.1837,5.1837,5.1737,5.1737,2187400.0
2019-11-08 13:10:00,5.2,5.2,5.19,5.2,1696200.0,5.1737,5.1737,5.1638,5.1737,1696200.0
2019-11-08 13:20:00,5.19,5.2,5.19,5.19,1677520.0,5.1638,5.1737,5.1638,5.1638,1677520.0
2019-11-08 13:30:00,5.19,5.19,5.18,5.18,4182360.0,5.1638,5.1638,5.1538,5.1538,4182360.0
2019-11-08 13:40:00,5.18,5.19,5.18,5.18,1860680.0,5.1538,5.1638,5.1538,5.1538,1860680.0
2019-11-08 13:50:00,5.18,5.18,5.17,5.17,4271120.0,5.1538,5.1538,5.1439,5.1439,4271120.0
2019-11-08 14:00:00,5.17,5.17,5.16,5.17,2891000.0,5.1439,5.1439,5.1339,5.1439,2891000.0
2019-11-08 14:10:00,5.17,5.17,5.16,5.17,3210840.0,5.1439,5.1439,5.1339,5.1439,3210840.0
2019-11-08 14:20:00,5.17,5.17,5.17,5.17,2027360.0,5.1439,5.1439,5.1439,5.1439,2027360.0
2019-11-08 14:30:00,5.17,5.18,5.17,5.17,2673760.0,5.1439,5.1538,5.1439,5.1439,2673760.0
2019-11-08 14:40:00,5.17,5.18,5.17,5.18,1590720.0,5.1439,5.1538,5.1439,5.1538,1590720.0
2019-11-08 14:50:00,5.18,5.19,5.18,5.18,1723360.0,5.1538,5.1638,5.1538,5.1538,1723360.0
2019-11-08 15:00:00,5.18,5.19,5.18,5.18,1446120.0,5.1538,5.1638,5.1538,5.1538,1446120.0
2019-11-08 15:10:00,5.18,5.19,5.18,5.18,1858720.0,5.1538,5.1638,5.1538,5.1538,1858720.0
2019-11-08 15:20:00,5.18,5.18,5.18,5.18,1695960.0,5.1538,5.1538,5.1538,5.1538,1695960.0
2019-11-08 15:30:00,5.18,5.18,5.18,5.18,4369360.0,5.1538,5.1538,5.1538,5.1538,4369360.0
2019-11-08 15:40:00,5.18,5.18,5.17,5.18,2911880.0,5.1538,5.1538,5.1439,5.1538,2911880.0
2019-11-08 15:50:00,5.18,5.2,5.17,5.19,15753760.0,5.1538,5.1737,5.1439,5.1638,15753760.0
2019-11-11 09:30:00,5.19,5.19,5.14,5.15,17048600.0,5.1638,5.1638,5.1141,5.124,17048600.0
2019-11-11 09:40:00,5.15,5.15,5.11,5.13,17886000.0,5.124,5.124,5.0842,5.1041,17886000.0
2019-11-11 09:50:00,5.13,5.14,5.11,5.13,7475280.0,5.1041,5.1141,5.0842,5.1041,7475280.0
2019-11-11 10:00:00,5.13,5.15,5.13,5.15,6214360.0,5.1041,5.124,5.1041,5.124,6214360.0
2019-11-11 10:10:00,5.15,5.16,5.14,5.14,5640280.0,5.124,5.1339,5.1141,5.1141,5640280.0
2019-11-11 10:20:00,5.14,5.16,5.14,5.15,4561800.0,5.1141,5.1339,5.1141,5.124,4561800.0
2019-11-11 10:30:00,5.15,5.16,5.15,5.16,3196520.0,5.124,5.1339,5.124,5.1339,3196520.0
2019-11-11 10:40:00,5.16,5.17,5.16,5.16,3711720.0,5.1339,5.1439,5.1339,5.1339,3711720.0
2019-11-11 10:50:00,5.16,5.17,5.16,5.16,2543360.0,5.1339,5.1439,5.1339,5.1339,2543360.0
2019-11-11 11:00:00,5.16,5.17,5.16,5.16,3938600.0,5.1339,5.1439,5.1339,5.1339,3938600.0
2019-11-11 11:10:00,5.16,5.17,5.16,5.17,2203040.0,5.1339,5.1439,5.1339,5.1439,2203040.0
2019-11-11 11:20:00,5.17,5.17,5.16,5.17,2740360.0,5.1439,5.1439,5.1339,5.1439,2740360.0
2019-11-11 11:30:00,5.17,5.19,5.17,5.18,5011360.0,5.1439,5.1638,5.1439,5.1538,5011360.0
2019-11-11 11:40:00,5.18,5.19,5.18,5.19,3287680.0,5.1538,5.1638,5.1538,5.1638,3287680.0
2019-11-11 11:50:00,5.19,5.2,5.19,5.19,2399200.0,5.1638,5.1737,5.1638,5.1638,2399200.0
2019-11-11 12:00:00,5.19,5.2,5.19,5.2,3466120.0,5.1638,5.1737,5.1638,5.1737,3466120.0
2019-11-11 12:10:00,5.2,5.22,5.19,5.22,14710520.0,5.1737,5.1936,5.1638,5.1936,14710520.0
2019-11-11 12:20:00,5.22,5.23,5.22,5.22,5399760.0,5.1936,5.2036,5.1936,5.1936,5399760.0
2019-11-11 12:30:00,5.22,5.23,5.21,5.21,3281720.0,5.1936,5.2036,5.1837,5.1837,3281720.0
2019-11-11 12:40:00,5.21,5.22,5.21,5.21,2472120.0,5.1837,5.1936,5.1837,5.1837,2472120.0
2019-11-11 12:50:00,5.21,5.22,5.21,5.22,2341160.0,5.1837,5.1936,5.1837,5.1936,2341160.0
2019-11-11 13:00:00,5.22,5.22,5.22,5.22,1703800.0,5.1936,5.1936,5.1936,5.1936,1703800.0
2019-11-11 13:10:00,5.22,5.22,5.22,5.22,1128440.0,5.1936,5.1936,5.1936,5.1936,1128440.0
2019-11-11 13:20:00,5.22,5.22,5.21,5.21,2186080.0,5.1936,5.1936,5.1837,5.1837,2186080.0
2019-11-11 13:30:00,5.21,5.21,5.21,5.21,2159760.0,5.1837,5.1837,5.1837,5.1837,2159760.0
2019-11-11 13:40:00,5.21,5.22,5.21,5.22,2665560.0,5.1837,5.1936,5.1837,5.1936,2665560.0
2019-11-11 13:50:00,5.22,5.22,5.21,5.21,1923880.0,5.1936,5.1936,5.1837,5.1837,1923880.0
2019-11-11 14:00:00,5.21,5.22,5.21,5.22,2095880.0,5.1837,5.1936,5.1837,5.1936,2095880.0
2019-11-11 14:10:00,5.22,5.22,5.21,5.21,2150440.0,5.1936,5.1936,5.1837,5.1837,2150440.0
2019-11-11 14:20:00,5.21,5.22,5.21,5.21,1440160.0,5.1837,5.1936,5.1837,5.1837,1440160.0
2019-11-11 14:30:00,5.21,5.22,5.21,5.21,1193360.0,5.1837,5.1936,5.1837,5.1837,1193360.0
2019-11-11 14:40:00,5.21,5.21,5.2,5.2,2324600.0,5.1837,5.1837,5.1737,5.1737,2324600.0
2019-11-11 14:50:00,5.2,5.21,5.2,5.21,2062720.0,5.1737,5.1837,5.1737,5.1837,2062720.0
2019-11-11 15:00:00,5.21,5.22,5.21,5.21,2394680.0,5.1837,5.1936,5.1837,5.1837,2394680.0
2019-11-11 15:10:00,5.21,5.22,5.21,5.21,1766160.0,5.1837,5.1936,5.1837,5.1837,1766160.0
2019-11-11 15:20:00,5.21,5.21,5.2,5.21,3282120.0,5.1837,5.1837,5.1737,5.1837,3282120.0
2019-11-11 15:30:00,5.21,5.22,5.2,5.2,2254720.0,5.1837,5.1936,5.1737,5.1737,2254720.0
2019-11-11 15:40:00,5.2,5.22,5.2,5.21,4386600.0,5.1737,5.1936,5.1737,5.1837,4386600.0
2019-11-11 15:50:00,5.21,5.21,5.2,5.2,9368520.0,5.1837,5.1837,5.1737,5.1737,9368520.0
2019-11-12 09:30:00,5.25,5.29,5.24,5.26,24275040.0,5.2235,5.2633,5.2135,5.2334,24275040.0
2019-11-12 09:40:00,5.26,5.26,5.23,5.23,10194800.0,5.2334,5.2334,5.2036,5.2036,10194800.0
2019-11-12 09:50:00,5.24,5.25,5.23,5.24,7538760.0,5.2135,5.2235,5.2036,5.2135,7538760.0
2019-11-12 10:00:00,5.24,5.26,5.24,5.25,6451520.0,5.2135,5.2334,5.2135,5.2235,6451520.0
2019-11-12 10:10:00,5.25,5.26,5.24,5.26,6325600.0,5.2235,5.2334,5.2135,5.2334,6325600.0
2019-11-12 10:20:00,5.26,5.27,5.25,5.27,6689600.0,5.2334,5.2434,5.2235,5.2434,6689600.0
2019-11-12 10:30:00,5.27,5.28,5.26,5.28,7843280.0,5.2434,5.2533,5.2334,5.2533,7843280.0
2019-11-12 10:40:00,5.28,5.29,5.28,5.29,8651640.0,5.2533,5.2633,5.2533,5.2633,8651640.0
2019-11-12 10:50:00,5.29,5.3,5.28,5.29,7149400.0,5.2633,5.2732,5.2533,5.2633,7149400.0
2019-11-12 11:00:00,5.29,5.3,5.28,5.29,5242320.0,5.2633,5.2732,5.2533,5.2633,5242320.0
2019-11-12 11:10:00,5.29,5.29,5.29,5.29,2136640.0,5.2633,5.2633,5.2633,5.2633,2136640.0
2019-11-12 11:20:00,5.29,5.29,5.27,5.27,3690560.0,5.2633,5.2633,5.2434,5.2434,3690560.0
2019-11-12 11:30:00,5.27,5.28,5.27,5.28,3539000.0,5.2434,5.2533,5.2434,5.2533,3539000.0
2019-11-12 11:40:00,5.28,5.28,5.26,5.27,3871840.0,5.2533,5.2533,5.2334,5.2434,3871840.0
2019-11-12 11:50:00,5.26,5.27,5.25,5.26,6475720.0,5.2334,5.2434,5.2235,5.2334,6475720.0
2019-11-12 12:00:00,5.26,5.26,5.24,5.25,5584320.0,5.2334,5.2334,5.2135,5.2235,5584320.0
2019-11-12 12:10:00,5.25,5.26,5.25,5.25,6803440.0,5.2235,5.2334,5.2235,5.2235,6803440.0
2019-11-12 12:20:00,5.25,5.25,5.24,5.25,3132160.0,5.2235,5.2235,5.2135,5.2235,3132160.0
2019-11-12 12:30:00,5.25,5.25,5.25,5.25,3002000.0,5.2235,5.2235,5.2235,5.2235,3002000.0
2019-11-12 12:40:00,5.25,5.25,5.24,5.24,3473400.0,5.2235,5.2235,5.2135,5.2135,3473400.0
2019-11-12 12:50:00,5.24,5.25,5.24,5.25,3610360.0,5.2135,5.2235,5.2135,5.2235,3610360.0
2019-11-12 13:00:00,5.25,5.26,5.25,5.26,2240760.0,5.2235,5.2334,5.2235,5.2334,2240760.0
2019-11-12 13:10:00,5.26,5.26,5.25,5.26,2565440.0,5.2334,5.2334,5.2235,5.2334,2565440.0
2019-11-12 13:20:00,5.26,5.26,5.25,5.25,2127880.0,5.2334,5.2334,5.2235,5.2235,2127880.0
2019-11-12 13:30:00,5.25,5.26,5.25,5.26,1939840.0,5.2235,5.2334,5.2235,5.2334,1939840.0
2019-11-12 13:40:00,5.26,5.26,5.26,5.26,2195200.0,5.2334,5.2334,5.2334,5.2334,2195200.0
2019-11-12 13:50:00,5.26,5.26,5.26,5.26,4135280.0,5.2334,5.2334,5.2334,5.2334,4135280.0
2019-11-12 14:00:00,5.26,5.26,5.25,5.25,3849960.0,5.2334,5.2334,5.2235,5.2235,3849960.0
2019-11-12 14:10:00,5.25,5.25,5.24,5.24,7127680.0,5.2235,5.2235,5.2135,5.2135,7127680.0
2019-11-12 14:20:00,5.24,5.25,5.23,5.24,3534560.0,5.2135,5.2235,5.2036,5.2135,3534560.0
2019-11-12 14:30:00,5.24,5.24,5.24,5.24,2116040.0,5.2135,5.2135,5.2135,5.2135,2116040.0
2019-11-12 14:40:00,5.24,5.24,5.22,5.22,5682880.0,5.2135,5.2135,5.1936,5.1936,5682880.0
2019-11-12 14:50:00,5.22,5.22,5.21,5.22,7635880.0,5.1936,5.1936,5.1837,5.1936,7635880.0
2019-11-12 15:00:00,5.22,5.23,5.22,5.23,2850640.0,5.1936,5.2036,5.1936,5.2036,2850640.0
2019-11-12 15:10:00,5.23,5.23,5.22,5.22,2810320.0,5.2036,5.2036,5.1936,5.1936,2810320.0
2019-11-12 15:20:00,5.22,5.23,5.22,5.23,2400760.0,5.1936,5.2036,5.1936,5.2036,2400760.0
2019-11-12 15:30:00,5.23,5.24,5.23,5.24,5387400.0,5.2036,5.2135,5.2036,5.2135,5387400.0
2019-11-12 15:40:00,5.24,5.24,5.23,5.24,4109200.0,5.2135,5.2135,5.2036,5.2135,4109200.0
2019-11-12 15:50:00,5.24,5.25,5.24,5.24,9534600.0,5.2135,5.2235,5.2135,5.2135,9534600.0
2019-11-13 09:30:00,5.21,5.22,5.19,5.21,17690520.0,5.1837,5.1936,5.1638,5.1837,17690520.0
2019-11-13 09:40:00,5.21,5.21,5.16,5.17,15176640.0,5.1837,5.1837,5.1339,5.1439,15176640.0
2019-11-13 09:50:00,5.17,5.18,5.16,5.17,7702120.0,5.1439,5.1538,5.1339,5.1439,7702120.0
2019-11-13 10:00:00,5.17,5.18,5.16,5.17,12332920.0,5.1439,5.1538,5.1339,5.1439,12332920.0
2019-11-13 10:10:00,5.17,5.19,5.16,5.18,16542640.0,5.1439,5.1638,5.1339,5.1538,16542640.0
2019-11-13 10:20:00,5.18,5.19,5.17,5.17,9872280.0,5.1538,5.1638,5.1439,5.1439,9872280.0
2019-11-13 10:30:00,5.17,5.18,5.16,5.18,9230880.0,5.1439,5.1538,5.1339,5.1538,9230880.0
2019-11-13 10:40:00,5.18,5.2,5.18,5.19,12858520.0,5.1538,5.1737,5.1538,5.1638,12858520.0
2019-11-13 10:50:00,5.19,5.19,5.18,5.18,8154000.0,5.1638,5.1638,5.1538,5.1538,8154000.0
2019-11-13 11:00:00,5.18,5.19,5.18,5.18,3142720.0,5.1538,5.1638,5.1538,5.1538,3142720.0
2019-11-13 11:10:00,5.18,5.19,5.18,5.18,5093200.0,5.1538,5.1638,5.1538,5.1538,5093200.0
2019-11-13 11:20:00,5.18,5.2,5.18,5.19,6169560.0,5.1538,5.1737,5.1538,5.1638,6169560.0
2019-11-13 11:30:00,5.19,5.21,5.19,5.21,5471400.0,5.1638,5.1837,5.1638,5.1837,5471400.0
2019-11-13 11:40:00,5.21,5.22,5.2,5.22,6385600.0,5.1837,5.1936,5.1737,5.1936,6385600.0
2019-11-13 11:50:00,5.22,5.23,5.22,5.22,5070440.0,5.1936,5.2036,5.1936,5.1936,5070440.0
2019-11-13 12:00:00,5.22,5.24,5.22,5.23,5144640.0,5.1936,5.2135,5.1936,5.2036,5144640.0
2019-11-13 12:10:00,5.23,5.23,5.22,5.23,3435760.0,5.2036,5.2036,5.1936,5.2036,3435760.0
2019-11-13 12:20:00,5.23,5.23,5.22,5.22,4464040.0,5.2036,5.2036,5.1936,5.1936,4464040.0
2019-11-13 12:30:00,5.22,5.22,5.21,5.22,2044520.0,5.1936,5.1936,5.1837,5.1936,2044520.0
2019-11-13 12:40:00,5.22,5.23,5.22,5.23,2664720.0,5.1936,5.2036,5.1936,5.2036,2664720.0
2019-11-13 12:50:00,5.23,5.23,5.22,5.22,2307480.0,5.2036,5.2036,5.1936,5.1936,2307480.0
2019-11-13 13:00:00,5.22,5.22,5.22,5.22,2287680.0,5.1936,5.1936,5.1936,5.1936,2287680.0
2019-11-13 13:10:00,5.22,5.22,5.21,5.21,2569120.0,5.1936,5.1936,5.1837,5.1837,2569120.0
2019-11-13 13:20:00,5.21,5.21,5.2,5.2,3352880.0,5.1837,5.1837,5.1737,5.1737,3352880.0
2019-11-13 13:30:00,5.21,5.21,5.2,5.2,2446760.0,5.1837,5.1837,5.1737,5.1737,2446760.0
2019-11-13 13:40:00,5.2,5.21,5.2,5.21,2516320.0,5.1737,5.1837,5.1737,5.1837,2516320.0
2019-11-13 13:50:00,5.21,5.21,5.17,5.18,8919360.0,5.1837,5.1837,5.1439,5.1538,8919360.0
2019-11-13 14:00:00,5.18,5.18,5.15,5.17,10387360.0,5.1538,5.1538,5.124,5.1439,10387360.0
2019-11-13 14:10:00,5.17,5.18,5.16,5.17,4389320.0,5.1439,5.1538,5.1339,5.1439,4389320.0
2019-11-13 14:20:00,5.17,5.17,5.16,5.17,2841080.0,5.1439,5.1439,5.1339,5.1439,2841080.0
2019-11-13 14:30:00,5.17,5.19,5.17,5.18,4282040.0,5.1439,5.1638,5.1439,5.1538,4282040.0
2019-11-13 14:40:00,5.18,5.19,5.18,5.19,3173720.0,5.1538,5.1638,5.1538,5.1638,3173720.0
2019-11-13 14:50:00,5.19,5.2,5.19,5.2,2233800.0,5.1638,5.1737,5.1638,5.1737,2233800.0
2019-11-13 15:00:00,5.2,5.21,5.2,5.21,4182880.0,5.1737,5.1837,5.1737,5.1837,4182880.0
2019-11-13 15:10:00,5.21,5.22,5.21,5.22,3057240.0,5.1837,5.1936,5.1837,5.1936,3057240.0
2019-11-13 15:20:00,5.21,5.22,5.21,5.21,3056520.0,5.1837,5.1936,5.1837,5.1837,3056520.0
2019-11-13 15:30:00,5.21,5.21,5.2,5.2,3636600.0,5.1837,5.1837,5.1737,5.1737,3636600.0
2019-11-13 15:40:00,5.2,5.2,5.2,5.2,4259040.0,5.1737,5.1737,5.1737,5.1737,4259040.0
2019-11-13 15:50:00,5.2,5.22,5.2,5.21,10799320.0,5.1737,5.1936,5.1737,5.1837,10799320.0
2019-11-14 09:30:00,5.22,5.23,5.18,5.2,19546480.0,5.1936,5.2036,5.1538,5.1737,19546480.0
2019-11-14 09:40:00,5.2,5.2,5.17,5.18,9979960.0,5.1737,5.1737,5.1439,5.1538,9979960.0
2019-11-14 09:50:00,5.18,5.21,5.17,5.2,10122840.0,5.1538,5.1837,5.1439,5.1737,10122840.0
2019-11-14 10:00:00,5.2,5.23,5.2,5.21,10197600.0,5.1737,5.2036,5.1737,5.1837,10197600.0
2019-11-14 10:10:00,5.21,5.24,5.21,5.23,8152280.0,5.1837,5.2135,5.1837,5.2036,8152280.0
2019-11-14 10:20:00,5.23,5.24,5.21,5.21,9858600.0,5.2036,5.2135,5.1837,5.1837,9858600.0
2019-11-14 10:30:00,5.21,5.21,5.19,5.2,10116200.0,5.1837,5.1837,5.1638,5.1737,10116200.0
2019-11-14 10:40:00,5.2,5.21,5.18,5.18,8532560.0,5.1737,5.1837,5.1538,5.1538,8532560.0
2019-11-14 10:50:00,5.18,5.19,5.18,5.18,5333680.0,5.1538,5.1638,5.1538,5.1538,5333680.0
2019-11-14 11:00:00,5.18,5.2,5.18,5.19,7258280.0,5.1538,5.1737,5.1538,5.1638,7258280.0
2019-11-14 11:10:00,5.19,5.2,5.19,5.2,5402720.0,5.1638,5.1737,5.1638,5.1737,5402720.0
2019-11-14 11:20:00,5.2,5.22,5.2,5.21,6216240.0,5.1737,5.1936,5.1737,5.1837,6216240.0
2019-11-14 11:30:00,5.21,5.21,5.2,5.2,3944000.0,5.1837,5.1837,5.1737,5.1737,3944000.0
2019-11-14 11:40:00,5.2,5.2,5.16,5.17,10908920.0,5.1737,5.1737,5.1339,5.1439,10908920.0
2019-11-14 11:50:00,5.17,5.18,5.17,5.18,10665800.0,5.1439,5.1538,5.1439,5.1538,10665800.0
2019-11-14 12:00:00,5.17,5.19,5.17,5.19,8201520.0,5.1439,5.1638,5.1439,5.1638,8201520.0
2019-11-14 12:10:00,5.19,5.19,5.18,5.19,5031280.0,5.1638,5.1638,5.1538,5.1638,5031280.0
2019-11-14 12:20:00,5.19,5.19,5.18,5.19,3594760.0,5.1638,5.1638,5.1538,5.1638,3594760.0
2019-11-14 12:30:00,5.19,5.2,5.19,5.2,3673600.0,5.1638,5.1737,5.1638,5.1737,3673600.0
2019-11-14 12:40:00,5.2,5.2,5.2,5.2,3832960.0,5.1737,5.1737,5.1737,5.1737,3832960.0
2019-11-14 12:50:00,5.2,5.2,5.19,5.2,3854800.0,5.1737,5.1737,5.1638,5.1737,3854800.0
2019-11-14 13:00:00,5.2,5.23,5.2,5.22,10956960.0,5.1737,5.2036,5.1737,5.1936,10956960.0
2019-11-14 13:10:00,5.22,5.23,5.22,5.22,4306320.0,5.1936,5.2036,5.1936,5.1936,4306320.0
2019-11-14 13:20:00,5.22,5.22,5.21,5.21,6215360.0,5.1936,5.1936,5.1837,5.1837,6215360.0
2019-11-14 13:30:00,5.21,5.23,5.21,5.22,5540240.0,5.1837,5.2036,5.1837,5.1936,5540240.0
2019-11-14 13:40:00,5.22,5.23,5.22,5.23,4535600.0,5.1936,5.2036,5.1936,5.2036,4535600.0
2019-11-14 13:50:00,5.23,5.24,5.21,5.22,7857120.0,5.2036,5.2135,5.1837,5.1936,7857120.0
2019-11-14 14:00:00,5.22,5.23,5.22,5.22,4224400.0,5.1936,5.2036,5.1936,5.1936,4224400.0
2019-11-14 14:10:00,5.22,5.22,5.21,5.22,4349640.0,5.1936,5.1936,5.1837,5.1936,4349640.0
2019-11-14 14:20:00,5.22,5.22,5.21,5.21,5614600.0,5.1936,5.1936,5.1837,5.1837,5614600.0
2019-11-14 14:30:00,5.21,5.22,5.21,5.22,5422880.0,5.1837,5.1936,5.1837,5.1936,5422880.0
2019-11-14 14:40:00,5.22,5.23,5.21,5.23,7619960.0,5.1936,5.2036,5.1837,5.2036,7619960.0
2019-11-14 14:50:00,5.23,5.23,5.22,5.23,5967880.0,5.2036,5.2036,5.1936,5.2036,5967880.0
2019-11-14 15:00:00,5.23,5.24,5.23,5.23,5561760.0,5.2036,5.2135,5.2036,5.2036,5561760.0
2019-11-14 15:10:00,5.23,5.24,5.23,5.23,6152640.0,5.2036,5.2135,5.2036,5.2036,6152640.0
2019-11-14 15:20:00,5.23,5.24,5.23,5.23,7544200.0,5.2036,5.2135,5.2036,5.2036,7544200.0
2019-11-14 15:30:00,5.23,5.23,5.22,5.23,11063880.0,5.2036,5.2036,5.1936,5.2036,11063880.0
2019-11-14 15:40:00,5.23,5.24,5.23,5.24,13321080.0,5.2036,5.2135,5.2036,5.2135,13321080.0
2019-11-14 15:50:00,5.24,5.25,5.23,5.25,27944160.0,5.2135,5.2235,5.2036,5.2235,27944160.0
2019-11-15 09:30:00,5.24,5.29,5.17,5.23,87147600.0,5.2135,5.2633,5.1439,5.2036,87147600.0
2019-11-15 09:40:00,5.23,5.24,5.18,5.19,36281960.0,5.2036,5.2135,5.1538,5.1638,36281960.0
2019-11-15 09:50:00,5.19,5.19,5.1,5.11,58106760.0,5.1638,5.1638,5.0743,5.0842,58106760.0
2019-11-15 10:00:00,5.11,5.12,5.03,5.04,68403880.0,5.0842,5.0942,5.0046,5.0146,68403880.0
2019-11-15 10:10:00,5.04,5.09,5.02,5.07,45144160.0,5.0146,5.0643,4.9947,5.0444,45144160.0
2019-11-15 10:20:00,5.07,5.11,5.07,5.09,37400680.0,5.0444,5.0842,5.0444,5.0643,37400680.0
2019-11-15 10:30:00,5.09,5.1,5.05,5.07,23294920.0,5.0643,5.0743,5.0245,5.0444,23294920.0
2019-11-15 10:40:00,5.07,5.08,5.05,5.08,18751040.0,5.0444,5.0544,5.0245,5.0544,18751040.0
2019-11-15 10:50:00,5.08,5.1,5.07,5.1,23026840.0,5.0544,5.0743,5.0444,5.0743,23026840.0
2019-11-15 11:00:00,5.1,5.12,5.1,5.12,27591040.0,5.0743,5.0942,5.0743,5.0942,27591040.0
2019-11-15 11:10:00,5.12,5.13,5.1,5.13,18496160.0,5.0942,5.1041,5.0743,5.1041,18496160.0
2019-11-15 11:20:00,5.13,5.16,5.13,5.16,24853360.0,5.1041,5.1339,5.1041,5.1339,24853360.0
2019-11-15 11:30:00,5.15,5.18,5.15,5.16,23409080.0,5.124,5.1538,5.124,5.1339,23409080.0
2019-11-15 11:40:00,5.16,5.16,5.12,5.14,20107640.0,5.1339,5.1339,5.0942,5.1141,20107640.0
2019-11-15 11:50:00,5.14,5.16,5.12,5.15,16528520.0,5.1141,5.1339,5.0942,5.124,16528520.0
2019-11-15 12:00:00,5.15,5.17,5.15,5.16,15857320.0,5.124,5.1439,5.124,5.1339,15857320.0
2019-11-15 12:10:00,5.15,5.16,5.12,5.13,15456840.0,5.124,5.1339,5.0942,5.1041,15456840.0
2019-11-15 12:20:00,5.13,5.14,5.11,5.12,14035360.0,5.1041,5.1141,5.0842,5.0942,14035360.0
2019-11-15 12:30:00,5.12,5.14,5.11,5.13,8996880.0,5.0942,5.1141,5.0842,5.1041,8996880.0
2019-11-15 12:40:00,5.13,5.13,5.11,5.12,11536480.0,5.1041,5.1041,5.0842,5.0942,11536480.0
2019-11-15 12:50:00,5.12,5.13,5.1,5.1,9584160.0,5.0942,5.1041,5.0743,5.0743,9584160.0
2019-11-15 13:00:00,5.1,5.12,5.1,5.12,12205080.0,5.0743,5.0942,5.0743,5.0942,12205080.0
2019-11-15 13:10:00,5.12,5.12,5.1,5.11,8862440.0,5.0942,5.0942,5.0743,5.0842,8862440.0
2019-11-15 13:20:00,5.1,5.11,5.09,5.09,9859160.0,5.0743,5.0842,5.0643,5.0643,9859160.0
2019-11-15 13:30:00,5.09,5.12,5.09,5.11,11463480.0,5.0643,5.0942,5.0643,5.0842,11463480.0
2019-11-15 13:40:00,5.11,5.12,5.1,5.11,7862280.0,5.0842,5.0942,5.0743,5.0842,7862280.0
2019-11-15 13:50:00,5.11,5.13,5.11,5.12,8781120.0,5.0842,5.1041,5.0842,5.0942,8781120.0
2019-11-15 14:00:00,5.12,5.14,5.12,5.13,8502840.0,5.0942,5.1141,5.0942,5.1041,8502840.0
2019-11-15 14:10:00,5.13,5.14,5.12,5.13,6701400.0,5.1041,5.1141,5.0942,5.1041,6701400.0
2019-11-15 14:20:00,5.13,5.14,5.12,5.13,6260400.0,5.1041,5.1141,5.0942,5.1041,6260400.0
2019-11-15 14:30:00,5.13,5.13,5.12,5.12,6815640.0,5.1041,5.1041,5.0942,5.0942,6815640.0
2019-11-15 14:40:00,5.12,5.13,5.12,5.12,5288000.0,5.0942,5.1041,5.0942,5.0942,5288000.0
2019-11-15 14:50:00,5.12,5.12,5.11,5.12,4382880.0,5.0942,5.0942,5.0842,5.0942,4382880.0
2019-11-15 15:00:00,5.12,5.12,5.09,5.09,10630040.0,5.0942,5.0942,5.0643,5.0643,10630040.0
2019-11-15 15:10:00,5.09,5.1,5.07,5.07,16938760.0,5.0643,5.0743,5.0444,5.0444,16938760.0
2019-11-15 15:20:00,5.07,5.08,5.05,5.06,19304760.0,5.0444,5.0544,5.0245,5.0345,19304760.0
2019-11-15 15:30:00,5.06,5.08,5.06,5.08,15477560.0,5.0345,5.0544,5.0345,5.0544,15477560.0
2019-11-15 15:40:00,5.08,5.1,5.08,5.09,14899160.0,5.0544,5.0743,5.0544,5.0643,14899160.0
2019-11-15 15:50:00,5.09,5.11,5.09,5.1,38903760.0,5.0643,5.0842,5.0643,5.0743,38903760.0
2019-11-18 09:30:00,5.1,5.17,5.09,5.16,33902520.0,5.0743,5.1439,5.0643,5.1339,33902520.0
2019-11-18 09:40:00,5.15,5.19,5.13,5.19,22390320.0,5.124,5.1638,5.1041,5.1638,22390320.0
2019-11-18 09:50:00,5.19,5.22,5.17,5.22,25178800.0,5.1638,5.1936,5.1439,5.1936,25178800.0
2019-11-18 10:00:00,5.22,5.24,5.21,5.22,19677160.0,5.1936,5.2135,5.1837,5.1936,19677160.0
2019-11-18 10:10:00,5.22,5.24,5.2,5.2,18440400.0,5.1936,5.2135,5.1737,5.1737,18440400.0
2019-11-18 10:20:00,5.21,5.22,5.2,5.21,11909400.0,5.1837,5.1936,5.1737,5.1837,11909400.0
2019-11-18 10:30:00,5.21,5.25,5.21,5.25,16268200.0,5.1837,5.2235,5.1837,5.2235,16268200.0
2019-11-18 10:40:00,5.25,5.27,5.25,5.26,20742560.0,5.2235,5.2434,5.2235,5.2334,20742560.0
2019-11-18 10:50:00,5.26,5.29,5.26,5.28,16060520.0,5.2334,5.2633,5.2334,5.2533,16060520.0
2019-11-18 11:00:00,5.28,5.29,5.28,5.28,10542440.0,5.2533,5.2633,5.2533,5.2533,10542440.0
2019-11-18 11:10:00,5.28,5.3,5.28,5.3,13751600.0,5.2533,5.2732,5.2533,5.2732,13751600.0
2019-11-18 11:20:00,5.29,5.31,5.29,5.3,16224360.0,5.2633,5.2832,5.2633,5.2732,16224360.0
2019-11-18 11:30:00,5.3,5.32,5.29,5.29,13966280.0,5.2732,5.2931,5.2633,5.2633,13966280.0
2019-11-18 11:40:00,5.29,5.31,5.29,5.31,13892640.0,5.2633,5.2832,5.2633,5.2832,13892640.0
2019-11-18 11:50:00,5.31,5.32,5.29,5.29,8422880.0,5.2832,5.2931,5.2633,5.2633,8422880.0
2019-11-18 12:00:00,5.29,5.3,5.27,5.28,10092000.0,5.2633,5.2732,5.2434,5.2533,10092000.0
2019-11-18 12:10:00,5.28,5.3,5.28,5.29,9355400.0,5.2533,5.2732,5.2533,5.2633,9355400.0
2019-11-18 12:20:00,5.29,5.29,5.28,5.28,5214320.0,5.2633,5.2633,5.2533,5.2533,5214320.0
2019-11-18 12:30:00,5.28,5.29,5.27,5.28,7419200.0,5.2533,5.2633,5.2434,5.2533,7419200.0
2019-11-18 12:40:00,5.28,5.3,5.28,5.3,7550880.0,5.2533,5.2732,5.2533,5.2732,7550880.0
2019-11-18 12:50:00,5.3,5.3,5.28,5.29,5777960.0,5.2732,5.2732,5.2533,5.2633,5777960.0
2019-11-18 13:00:00,5.29,5.3,5.29,5.3,5098160.0,5.2633,5.2732,5.2633,5.2732,5098160.0
2019-11-18 13:10:00,5.3,5.3,5.28,5.29,5902160.0,5.2732,5.2732,5.2533,5.2633,5902160.0
2019-11-18 13:20:00,5.29,5.31,5.29,5.3,7569560.0,5.2633,5.2832,5.2633,5.2732,7569560.0
2019-11-18 13:30:00,5.3,5.31,5.3,5.31,5409320.0,5.2732,5.2832,5.2732,5.2832,5409320.0
2019-11-18 13:40:00,5.31,5.32,5.3,5.32,6746360.0,5.2832,5.2931,5.2732,5.2931,6746360.0
2019-11-18 13:50:00,5.32,5.32,5.31,5.32,6279400.0,5.2931,5.2931,5.2832,5.2931,6279400.0
2019-11-18 14:00:00,5.32,5.32,5.31,5.32,7694160.0,5.2931,5.2931,5.2832,5.2931,7694160.0
2019-11-18 14:10:00,5.32,5.33,5.31,5.31,5537320.0,5.2931,5.3031,5.2832,5.2832,5537320.0
2019-11-18 14:20:00,5.31,5.33,5.31,5.32,7351040.0,5.2832,5.3031,5.2832,5.2931,7351040.0
2019-11-18 14:30:00,5.32,5.32,5.31,5.32,5548160.0,5.2931,5.2931,5.2832,5.2931,5548160.0
2019-11-18 14:40:00,5.32,5.32,5.32,5.32,3597480.0,5.2931,5.2931,5.2931,5.2931,3597480.0
2019-11-18 14:50:00,5.32,5.32,5.32,5.32,4551440.0,5.2931,5.2931,5.2931,5.2931,4551440.0
2019-11-18 15:00:00,5.32,5.33,5.32,5.33,6714640.0,5.2931,5.3031,5.2931,5.3031,6714640.0
2019-11-18 15:10:00,5.33,5.33,5.29,5.31,11829840.0,5.3031,5.3031,5.2633,5.2832,11829840.0
2019-11-18 15:20:00,5.31,5.32,5.3,5.31,6274680.0,5.2832,5.2931,5.2732,5.2832,6274680.0
2019-11-18 15:30:00,5.31,5.32,5.31,5.32,7779720.0,5.2832,5.2931,5.2832,5.2931,7779720.0
2019-11-18 15:40:00,5.32,5.32,5.3,5.3,9983360.0,5.2931,5.2931,5.2732,5.2732,9983360.0
2019-11-18 15:50:00,5.3,5.31,5.29,5.31,21422720.0,5.2732,5.2832,5.2633,5.2832,21422720.0
2019-11-19 09:30:00,5.28,5.3,5.26,5.27,27136200.0,5.2533,5.2732,5.2334,5.2434,27136200.0
2019-11-19 09:40:00,5.27,5.27,5.21,5.23,23245200.0,5.2434,5.2434,5.1837,5.2036,23245200.0
2019-11-19 09:50:00,5.23,5.24,5.19,5.2,17899160.0,5.2036,5.2135,5.1638,5.1737,17899160.0
2019-11-19 10:00:00,5.2,5.21,5.16,5.16,18286440.0,5.1737,5.1837,5.1339,5.1339,18286440.0
2019-11-19 10:10:00,5.17,5.21,5.16,5.21,23701880.0,5.1439,5.1837,5.1339,5.1837,23701880.0
2019-11-19 10:20:00,5.21,5.21,5.19,5.19,8830440.0,5.1837,5.1837,5.1638,5.1638,8830440.0
2019-11-19 10:30:00,5.19,5.19,5.16,5.17,10807960.0,5.1638,5.1638,5.1339,5.1439,10807960.0
2019-11-19 10:40:00,5.17,5.19,5.16,5.16,13292360.0,5.1439,5.1638,5.1339,5.1339,13292360.0
2019-11-19 10:50:00,5.16,5.17,5.14,5.15,13398960.0,5.1339,5.1439,5.1141,5.124,13398960.0
2019-11-19 11:00:00,5.15,5.18,5.15,5.18,7442640.0,5.124,5.1538,5.124,5.1538,7442640.0
2019-11-19 11:10:00,5.18,5.19,5.17,5.18,7860760.0,5.1538,5.1638,5.1439,5.1538,7860760.0
2019-11-19 11:20:00,5.18,5.19,5.18,5.19,6935080.0,5.1538,5.1638,5.1538,5.1638,6935080.0
2019-11-19 11:30:00,5.19,5.22,5.18,5.21,11359640.0,5.1638,5.1936,5.1538,5.1837,11359640.0
2019-11-19 11:40:00,5.21,5.22,5.2,5.21,7138720.0,5.1837,5.1936,5.1737,5.1837,7138720.0
2019-11-19 11:50:00,5.21,5.22,5.21,5.22,5628240.0,5.1837,5.1936,5.1837,5.1936,5628240.0
2019-11-19 12:00:00,5.22,5.22,5.21,5.21,6914440.0,5.1936,5.1936,5.1837,5.1837,6914440.0
2019-11-19 12:10:00,5.21,5.22,5.2,5.21,5378360.0,5.1837,5.1936,5.1737,5.1837,5378360.0
2019-11-19 12:20:00,5.21,5.22,5.21,5.22,6605040.0,5.1837,5.1936,5.1837,5.1936,6605040.0
2019-11-19 12:30:00,5.22,5.22,5.2,5.2,4861240.0,5.1936,5.1936,5.1737,5.1737,4861240.0
2019-11-19 12:40:00,5.2,5.2,5.19,5.2,4563520.0,5.1737,5.1737,5.1638,5.1737,4563520.0
2019-11-19 12:50:00,5.2,5.2,5.19,5.2,2424560.0,5.1737,5.1737,5.1638,5.1737,2424560.0
2019-11-19 13:00:00,5.2,5.21,5.19,5.2,6413560.0,5.1737,5.1837,5.1638,5.1737,6413560.0
2019-11-19 13:10:00,5.2,5.21,5.19,5.21,3598080.0,5.1737,5.1837,5.1638,5.1837,3598080.0
2019-11-19 13:20:00,5.21,5.21,5.2,5.2,2768840.0,5.1837,5.1837,5.1737,5.1737,2768840.0
2019-11-19 13:30:00,5.2,5.2,5.19,5.2,2800000.0,5.1737,5.1737,5.1638,5.1737,2800000.0
2019-11-19 13:40:00,5.2,5.2,5.19,5.19,2939120.0,5.1737,5.1737,5.1638,5.1638,2939120.0
2019-11-19 13:50:00,5.2,5.2,5.19,5.19,3059880.0,5.1737,5.1737,5.1638,5.1638,3059880.0
2019-11-19 14:00:00,5.19,5.2,5.19,5.2,3306560.0,5.1638,5.1737,5.1638,5.1737,3306560.0
2019-11-19 14:10:00,5.2,5.21,5.2,5.21,4204280.0,5.1737,5.1837,5.1737,5.1837,4204280.0
2019-11-19 14:20:00,5.21,5.22,5.21,5.22,5986160.0,5.1837,5.1936,5.1837,5.1936,5986160.0
2019-11-19 14:30:00,5.22,5.22,5.21,5.21,2783080.0,5.1936,5.1936,5.1837,5.1837,2783080.0
2019-11-19 14:40:00,5.21,5.21,5.2,5.21,2320600.0,5.1837,5.1837,5.1737,5.1837,2320600.0
2019-11-19 14:50:00,5.21,5.21,5.2,5.21,3470280.0,5.1837,5.1837,5.1737,5.1837,3470280.0
2019-11-19 15:00:00,5.21,5.21,5.2,5.21,2200360.0,5.1837,5.1837,5.1737,5.1837,2200360.0
2019-11-19 15:10:00,5.21,5.22,5.2,5.21,3061440.0,5.1837,5.1936,5.1737,5.1837,3061440.0
2019-11-19 15:20:00,5.21,5.21,5.2,5.2,4438200.0,5.1837,5.1837,5.1737,5.1737,4438200.0
2019-11-19 15:30:00,5.2,5.2,5.19,5.2,4986840.0,5.1737,5.1737,5.1638,5.1737,4986840.0
2019-11-19 15:40:00,5.2,5.21,5.2,5.2,5987800.0,5.1737,5.1837,5.1737,5.1737,5987800.0
2019-11-19 15:50:00,5.2,5.21,5.19,5.2,13965400.0,5.1737,5.1837,5.1638,5.1737,13965400.0
2019-11-20 09:30:00,5.18,5.21,5.16,5.19,16216120.0,5.1538,5.1837,5.1339,5.1638,16216120.0
2019-11-20 09:40:00,5.19,5.2,5.17,5.18,6915600.0,5.1638,5.1737,5.1439,5.1538,6915600.0
2019-11-20 09:50:00,5.18,5.2,5.17,5.2,5576760.0,5.1538,5.1737,5.1439,5.1737,5576760.0
2019-11-20 10:00:00,5.2,5.26,5.19,5.25,15969600.0,5.1737,5.2334,5.1638,5.2235,15969600.0
2019-11-20 10:10:00,5.25,5.26,5.23,5.25,11330960.0,5.2235,5.2334,5.2036,5.2235,11330960.0
2019-11-20 10:20:00,5.25,5.28,5.25,5.27,13290200.0,5.2235,5.2533,5.2235,5.2434,13290200.0
2019-11-20 10:30:00,5.27,5.31,5.27,5.3,18198800.0,5.2434,5.2832,5.2434,5.2732,18198800.0
2019-11-20 10:40:00,5.3,5.31,5.29,5.31,10944920.0,5.2732,5.2832,5.2633,5.2832,10944920.0
2019-11-20 10:50:00,5.3,5.33,5.3,5.32,13112600.0,5.2732,5.3031,5.2732,5.2931,13112600.0
2019-11-20 11:00:00,5.32,5.33,5.32,5.32,8099960.0,5.2931,5.3031,5.2931,5.2931,8099960.0
2019-11-20 11:10:00,5.32,5.33,5.3,5.32,8942200.0,5.2931,5.3031,5.2732,5.2931,8942200.0
2019-11-20 11:20:00,5.32,5.33,5.31,5.32,4938040.0,5.2931,5.3031,5.2832,5.2931,4938040.0
2019-11-20 11:30:00,5.32,5.32,5.29,5.3,11520480.0,5.2931,5.2931,5.2633,5.2732,11520480.0
2019-11-20 11:40:00,5.3,5.31,5.29,5.3,4876960.0,5.2732,5.2832,5.2633,5.2732,4876960.0
2019-11-20 11:50:00,5.3,5.31,5.3,5.3,4612720.0,5.2732,5.2832,5.2732,5.2732,4612720.0
2019-11-20 12:00:00,5.3,5.31,5.3,5.31,5076680.0,5.2732,5.2832,5.2732,5.2832,5076680.0
2019-11-20 12:10:00,5.31,5.31,5.3,5.31,2989240.0,5.2832,5.2832,5.2732,5.2832,2989240.0
2019-11-20 12:20:00,5.31,5.34,5.31,5.34,11282200.0,5.2832,5.313,5.2832,5.313,11282200.0
2019-11-20 12:30:00,5.34,5.36,5.34,5.36,10274800.0,5.313,5.3329,5.313,5.3329,10274800.0
2019-11-20 12:40:00,5.36,5.36,5.35,5.35,7111280.0,5.3329,5.3329,5.323,5.323,7111280.0
2019-11-20 12:50:00,5.36,5.36,5.24,5.27,21966440.0,5.3329,5.3329,5.2135,5.2434,21966440.0
2019-11-20 13:00:00,5.27,5.28,5.23,5.23,16741960.0,5.2434,5.2533,5.2036,5.2036,16741960.0
2019-11-20 13:10:00,5.23,5.23,5.2,5.21,19099240.0,5.2036,5.2036,5.1737,5.1837,19099240.0
2019-11-20 13:20:00,5.21,5.25,5.21,5.23,12120880.0,5.1837,5.2235,5.1837,5.2036,12120880.0
2019-11-20 13:30:00,5.23,5.25,5.22,5.24,8236120.0,5.2036,5.2235,5.1936,5.2135,8236120.0
2019-11-20 13:40:00,5.24,5.26,5.23,5.25,7970880.0,5.2135,5.2334,5.2036,5.2235,7970880.0
2019-11-20 13:50:00,5.25,5.28,5.25,5.27,7278240.0,5.2235,5.2533,5.2235,5.2434,7278240.0
2019-11-20 14:00:00,5.28,5.28,5.25,5.26,6785480.0,5.2533,5.2533,5.2235,5.2334,6785480.0
2019-11-20 14:10:00,5.26,5.27,5.25,5.26,4879120.0,5.2334,5.2434,5.2235,5.2334,4879120.0
2019-11-20 14:20:00,5.26,5.27,5.25,5.27,6676880.0,5.2334,5.2434,5.2235,5.2434,6676880.0
2019-11-20 14:30:00,5.27,5.29,5.27,5.28,6404480.0,5.2434,5.2633,5.2434,5.2533,6404480.0
2019-11-20 14:40:00,5.28,5.29,5.27,5.28,5235880.0,5.2533,5.2633,5.2434,5.2533,5235880.0
2019-11-20 14:50:00,5.28,5.28,5.27,5.28,3845720.0,5.2533,5.2533,5.2434,5.2533,3845720.0
2019-11-20 15:00:00,5.28,5.28,5.26,5.28,4178320.0,5.2533,5.2533,5.2334,5.2533,4178320.0
2019-11-20 15:10:00,5.28,5.28,5.27,5.27,3143160.0,5.2533,5.2533,5.2434,5.2434,3143160.0
2019-11-20 15:20:00,5.27,5.28,5.26,5.27,4378000.0,5.2434,5.2533,5.2334,5.2434,4378000.0
2019-11-20 15:30:00,5.26,5.27,5.25,5.26,6280000.0,5.2334,5.2434,5.2235,5.2334,6280000.0
2019-11-20 15:40:00,5.26,5.27,5.26,5.27,5970520.0,5.2334,5.2434,5.2334,5.2434,5970520.0
2019-11-20 15:50:00,5.27,5.28,5.27,5.28,15549760.0,5.2434,5.2533,5.2434,5.2533,15549760.0
2019-11-21 09:30:00,5.28,5.29,5.24,5.29,18396200.0,5.2533,5.2633,5.2135,5.2633,18396200.0
2019-11-21 09:40:00,5.29,5.29,5.26,5.27,9993400.0,5.2633,5.2633,5.2334,5.2434,9993400.0
2019-11-21 09:50:00,5.27,5.33,5.27,5.31,12951880.0,5.2434,5.3031,5.2434,5.2832,12951880.0
2019-11-21 10:00:00,5.3,5.32,5.29,5.32,8029400.0,5.2732,5.2931,5.2633,5.2931,8029400.0
2019-11-21 10:10:00,5.32,5.33,5.28,5.29,10680040.0,5.2931,5.3031,5.2533,5.2633,10680040.0
2019-11-21 10:20:00,5.29,5.31,5.28,5.31,7538720.0,5.2633,5.2832,5.2533,5.2832,7538720.0
2019-11-21 10:30:00,5.3,5.31,5.28,5.3,8590880.0,5.2732,5.2832,5.2533,5.2732,8590880.0
2019-11-21 10:40:00,5.3,5.31,5.3,5.31,5975880.0,5.2732,5.2832,5.2732,5.2832,5975880.0
2019-11-21 10:50:00,5.31,5.31,5.27,5.29,10654680.0,5.2832,5.2832,5.2434,5.2633,10654680.0
2019-11-21 11:00:00,5.29,5.3,5.28,5.3,4531240.0,5.2633,5.2732,5.2533,5.2732,4531240.0
2019-11-21 11:10:00,5.3,5.3,5.29,5.3,3604240.0,5.2732,5.2732,5.2633,5.2732,3604240.0
2019-11-21 11:20:00,5.3,5.3,5.28,5.29,3041400.0,5.2732,5.2732,5.2533,5.2633,3041400.0
2019-11-21 11:30:00,5.28,5.29,5.26,5.27,7546200.0,5.2533,5.2633,5.2334,5.2434,7546200.0
2019-11-21 11:40:00,5.27,5.3,5.27,5.29,5630080.0,5.2434,5.2732,5.2434,5.2633,5630080.0
2019-11-21 11:50:00,5.29,5.29,5.26,5.26,5673800.0,5.2633,5.2633,5.2334,5.2334,5673800.0
2019-11-21 12:00:00,5.26,5.28,5.26,5.28,4511520.0,5.2334,5.2533,5.2334,5.2533,4511520.0
2019-11-21 12:10:00,5.28,5.28,5.27,5.28,3358480.0,5.2533,5.2533,5.2434,5.2533,3358480.0
2019-11-21 12:20:00,5.28,5.28,5.27,5.27,2124240.0,5.2533,5.2533,5.2434,5.2434,2124240.0
2019-11-21 12:30:00,5.27,5.28,5.25,5.26,5693840.0,5.2434,5.2533,5.2235,5.2334,5693840.0
2019-11-21 12:40:00,5.26,5.26,5.25,5.25,3787240.0,5.2334,5.2334,5.2235,5.2235,3787240.0
2019-11-21 12:50:00,5.25,5.26,5.25,5.26,5579560.0,5.2235,5.2334,5.2235,5.2334,5579560.0
2019-11-21 13:00:00,5.26,5.27,5.25,5.25,4410960.0,5.2334,5.2434,5.2235,5.2235,4410960.0
2019-11-21 13:10:00,5.25,5.25,5.23,5.25,6893200.0,5.2235,5.2235,5.2036,5.2235,6893200.0
2019-11-21 13:20:00,5.25,5.26,5.25,5.25,4467240.0,5.2235,5.2334,5.2235,5.2235,4467240.0
2019-11-21 13:30:00,5.25,5.26,5.24,5.25,2372720.0,5.2235,5.2334,5.2135,5.2235,2372720.0
2019-11-21 13:40:00,5.25,5.26,5.25,5.26,2226920.0,5.2235,5.2334,5.2235,5.2334,2226920.0
2019-11-21 13:50:00,5.26,5.27,5.26,5.27,2339720.0,5.2334,5.2434,5.2334,5.2434,2339720.0
2019-11-21 14:00:00,5.27,5.27,5.25,5.27,3193720.0,5.2434,5.2434,5.2235,5.2434,3193720.0
2019-11-21 14:10:00,5.27,5.28,5.27,5.27,3065960.0,5.2434,5.2533,5.2434,5.2434,3065960.0
2019-11-21 14:20:00,5.28,5.28,5.27,5.27,3039040.0,5.2533,5.2533,5.2434,5.2434,3039040.0
2019-11-21 14:30:00,5.28,5.28,5.27,5.28,3564720.0,5.2533,5.2533,5.2434,5.2533,3564720.0
2019-11-21 14:40:00,5.28,5.29,5.27,5.27,4093880.0,5.2533,5.2633,5.2434,5.2434,4093880.0
2019-11-21 14:50:00,5.27,5.28,5.27,5.28,1566280.0,5.2434,5.2533,5.2434,5.2533,1566280.0
2019-11-21 15:00:00,5.28,5.28,5.27,5.28,2524720.0,5.2533,5.2533,5.2434,5.2533,2524720.0
2019-11-21 15:10:00,5.28,5.28,5.26,5.26,1547600.0,5.2533,5.2533,5.2334,5.2334,1547600.0
2019-11-21 15:20:00,5.26,5.27,5.25,5.26,3148400.0,5.2334,5.2434,5.2235,5.2334,3148400.0
2019-11-21 15:30:00,5.26,5.26,5.25,5.25,4290800.0,5.2334,5.2334,5.2235,5.2235,4290800.0
2019-11-21 15:40:00,5.25,5.26,5.25,5.26,4025320.0,5.2235,5.2334,5.2235,5.2334,4025320.0
2019-11-21 15:50:00,5.25,5.26,5.24,5.25,12440720.0,5.2235,5.2334,5.2135,5.2235,12440720.0
2019-11-22 09:30:00,5.28,5.32,5.28,5.31,20802040.0,5.2533,5.2931,5.2533,5.2832,20802040.0
2019-11-22 09:40:00,5.31,5.31,5.28,5.3,7766440.0,5.2832,5.2832,5.2533,5.2732,7766440.0
2019-11-22 09:50:00,5.3,5.32,5.29,5.31,7244640.0,5.2732,5.2931,5.2633,5.2832,7244640.0
2019-11-22 10:00:00,5.32,5.32,5.28,5.29,6826000.0,5.2931,5.2931,5.2533,5.2633,6826000.0
2019-11-22 10:10:00,5.29,5.3,5.27,5.29,7955080.0,5.2633,5.2732,5.2434,5.2633,7955080.0
2019-11-22 10:20:00,5.29,5.3,5.28,5.28,6897040.0,5.2633,5.2732,5.2533,5.2533,6897040.0
2019-11-22 10:30:00,5.28,5.28,5.26,5.27,6889840.0,5.2533,5.2533,5.2334,5.2434,6889840.0
2019-11-22 10:40:00,5.27,5.29,5.27,5.29,5349120.0,5.2434,5.2633,5.2434,5.2633,5349120.0
2019-11-22 10:50:00,5.29,5.29,5.28,5.28,3222440.0,5.2633,5.2633,5.2533,5.2533,3222440.0
2019-11-22 11:00:00,5.28,5.28,5.26,5.28,4511480.0,5.2533,5.2533,5.2334,5.2533,4511480.0
2019-11-22 11:10:00,5.28,5.28,5.27,5.27,3550760.0,5.2533,5.2533,5.2434,5.2434,3550760.0
2019-11-22 11:20:00,5.27,5.28,5.27,5.28,1940120.0,5.2434,5.2533,5.2434,5.2533,1940120.0
2019-11-22 11:30:00,5.28,5.3,5.28,5.29,4620920.0,5.2533,5.2732,5.2533,5.2633,4620920.0
2019-11-22 11:40:00,5.29,5.3,5.29,5.29,3550600.0,5.2633,5.2732,5.2633,5.2633,3550600.0
2019-11-22 11:50:00,5.29,5.3,5.28,5.28,2925680.0,5.2633,5.2732,5.2533,5.2533,2925680.0
2019-11-22 12:00:00,5.28,5.29,5.28,5.29,2158280.0,5.2533,5.2633,5.2533,5.2633,2158280.0
2019-11-22 12:10:00,5.29,5.29,5.27,5.27,4191600.0,5.2633,5.2633,5.2434,5.2434,4191600.0
2019-11-22 12:20:00,5.27,5.28,5.27,5.28,2550240.0,5.2434,5.2533,5.2434,5.2533,2550240.0
2019-11-22 12:30:00,5.28,5.28,5.27,5.27,3797440.0,5.2533,5.2533,5.2434,5.2434,3797440.0
2019-11-22 12:40:00,5.27,5.28,5.27,5.28,2598120.0,5.2434,5.2533,5.2434,5.2533,2598120.0
2019-11-22 12:50:00,5.28,5.28,5.27,5.28,2551840.0,5.2533,5.2533,5.2434,5.2533,2551840.0
2019-11-22 13:00:00,5.28,5.28,5.27,5.27,2570520.0,5.2533,5.2533,5.2434,5.2434,2570520.0
2019-11-22 13:10:00,5.27,5.27,5.27,5.27,2452880.0,5.2434,5.2434,5.2434,5.2434,2452880.0
2019-11-22 13:20:00,5.27,5.27,5.26,5.26,2584600.0,5.2434,5.2434,5.2334,5.2334,2584600.0
2019-11-22 13:30:00,5.26,5.26,5.26,5.26,4483400.0,5.2334,5.2334,5.2334,5.2334,4483400.0
2019-11-22 13:40:00,5.26,5.26,5.25,5.25,3200160.0,5.2334,5.2334,5.2235,5.2235,3200160.0
2019-11-22 13:50:00,5.25,5.27,5.25,5.27,3873800.0,5.2235,5.2434,5.2235,5.2434,3873800.0
2019-11-22 14:00:00,5.27,5.27,5.26,5.26,1555840.0,5.2434,5.2434,5.2334,5.2334,1555840.0
2019-11-22 14:10:00,5.26,5.26,5.26,5.26,1478160.0,5.2334,5.2334,5.2334,5.2334,1478160.0
2019-11-22 14:20:00,5.26,5.27,5.26,5.26,1495280.0,5.2334,5.2434,5.2334,5.2334,1495280.0
2019-11-22 14:30:00,5.26,5.27,5.26,5.26,760520.0,5.2334,5.2434,5.2334,5.2334,760520.0
2019-11-22 14:40:00,5.26,5.28,5.26,5.28,3192160.0,5.2334,5.2533,5.2334,5.2533,3192160.0
2019-11-22 14:50:00,5.28,5.28,5.27,5.27,2790160.0,5.2533,5.2533,5.2434,5.2434,2790160.0
2019-11-22 15:00:00,5.27,5.27,5.27,5.27,1467360.0,5.2434,5.2434,5.2434,5.2434,1467360.0
2019-11-22 15:10:00,5.27,5.28,5.27,5.27,1607360.0,5.2434,5.2533,5.2434,5.2434,1607360.0
2019-11-22 15:20:00,5.27,5.27,5.27,5.27,1779680.0,5.2434,5.2434,5.2434,5.2434,1779680.0
2019-11-22 15:30:00,5.27,5.28,5.27,5.27,2964240.0,5.2434,5.2533,5.2434,5.2434,2964240.0
2019-11-22 15:40:00,5.27,5.27,5.27,5.27,3172240.0,5.2434,5.2434,5.2434,5.2434,3172240.0
2019-11-22 15:50:00,5.27,5.27,5.26,5.27,11349560.0,5.2434,5.2434,5.2334,5.2434,11349560.0
2019-11-25 09:30:00,5.4,5.49,5.39,5.49,63222360.0,5.3727,5.4623,5.3628,5.4623,63222360.0
2019-11-25 09:40:00,5.49,5.52,5.47,5.52,35785240.0,5.4623,5.4921,5.4424,5.4921,35785240.0
2019-11-25 09:50:00,5.52,5.53,5.49,5.5,20000400.0,5.4921,5.5021,5.4623,5.4722,20000400.0
2019-11-25 10:00:00,5.5,5.52,5.49,5.51,17953840.0,5.4722,5.4921,5.4623,5.4822,17953840.0
2019-11-25 10:10:00,5.51,5.52,5.49,5.5,13544040.0,5.4822,5.4921,5.4623,5.4722,13544040.0
2019-11-25 10:20:00,5.5,5.51,5.49,5.5,10754480.0,5.4722,5.4822,5.4623,5.4722,10754480.0
2019-11-25 10:30:00,5.5,5.52,5.5,5.51,11455720.0,5.4722,5.4921,5.4722,5.4822,11455720.0
2019-11-25 10:40:00,5.51,5.53,5.51,5.53,12584600.0,5.4822,5.5021,5.4822,5.5021,12584600.0
2019-11-25 10:50:00,5.53,5.53,5.5,5.51,13027520.0,5.5021,5.5021,5.4722,5.4822,13027520.0
2019-11-25 11:00:00,5.51,5.52,5.51,5.51,4968960.0,5.4822,5.4921,5.4822,5.4822,4968960.0
2019-11-25 11:10:00,5.51,5.53,5.49,5.49,8512760.0,5.4822,5.5021,5.4623,5.4623,8512760.0
2019-11-25 11:20:00,5.49,5.51,5.49,5.51,6434680.0,5.4623,5.4822,5.4623,5.4822,6434680.0
2019-11-25 11:30:00,5.51,5.52,5.5,5.52,5288160.0,5.4822,5.4921,5.4722,5.4921,5288160.0
2019-11-25 11:40:00,5.52,5.52,5.51,5.52,6104160.0,5.4921,5.4921,5.4822,5.4921,6104160.0
2019-11-25 11:50:00,5.52,5.52,5.5,5.51,4202760.0,5.4921,5.4921,5.4722,5.4822,4202760.0
2019-11-25 12:00:00,5.51,5.51,5.5,5.5,4016600.0,5.4822,5.4822,5.4722,5.4722,4016600.0
2019-11-25 12:10:00,5.5,5.51,5.5,5.5,5066680.0,5.4722,5.4822,5.4722,5.4722,5066680.0
2019-11-25 12:20:00,5.5,5.5,5.49,5.49,4847440.0,5.4722,5.4722,5.4623,5.4623,4847440.0
2019-11-25 12:30:00,5.49,5.5,5.48,5.49,6115400.0,5.4623,5.4722,5.4523,5.4623,6115400.0
2019-11-25 12:40:00,5.49,5.5,5.49,5.5,4015160.0,5.4623,5.4722,5.4623,5.4722,4015160.0
2019-11-25 12:50:00,5.5,5.51,5.49,5.5,4983400.0,5.4722,5.4822,5.4623,5.4722,4983400.0
2019-11-25 13:00:00,5.5,5.51,5.5,5.5,8314560.0,5.4722,5.4822,5.4722,5.4722,8314560.0
2019-11-25 13:10:00,5.5,5.51,5.5,5.51,3477000.0,5.4722,5.4822,5.4722,5.4822,3477000.0
2019-11-25 13:20:00,5.51,5.51,5.5,5.5,3913920.0,5.4822,5.4822,5.4722,5.4722,3913920.0
2019-11-25 13:30:00,5.5,5.52,5.5,5.51,4675040.0,5.4722,5.4921,5.4722,5.4822,4675040.0
2019-11-25 13:40:00,5.51,5.51,5.5,5.51,3320360.0,5.4822,5.4822,5.4722,5.4822,3320360.0
2019-11-25 13:50:00,5.51,5.51,5.51,5.51,2574360.0,5.4822,5.4822,5.4822,5.4822,2574360.0
2019-11-25 14:00:00,5.51,5.52,5.51,5.51,3899720.0,5.4822,5.4921,5.4822,5.4822,3899720.0
2019-11-25 14:10:00,5.51,5.52,5.51,5.52,2757120.0,5.4822,5.4921,5.4822,5.4921,2757120.0
2019-11-25 14:20:00,5.52,5.52,5.51,5.51,3656320.0,5.4921,5.4921,5.4822,5.4822,3656320.0
2019-11-25 14:30:00,5.51,5.52,5.51,5.52,4064480.0,5.4822,5.4921,5.4822,5.4921,4064480.0
2019-11-25 14:40:00,5.52,5.54,5.52,5.53,9583920.0,5.4921,5.512,5.4921,5.5021,9583920.0
2019-11-25 14:50:00,5.53,5.53,5.51,5.52,7283240.0,5.5021,5.5021,5.4822,5.4921,7283240.0
2019-11-25 15:00:00,5.52,5.52,5.5,5.51,6881440.0,5.4921,5.4921,5.4722,5.4822,6881440.0
2019-11-25 15:10:00,5.51,5.52,5.51,5.52,5671520.0,5.4822,5.4921,5.4822,5.4921,5671520.0
2019-11-25 15:20:00,5.52,5.53,5.51,5.52,5025880.0,5.4921,5.5021,5.4822,5.4921,5025880.0
2019-11-25 15:30:00,5.52,5.53,5.52,5.53,7618560.0,5.4921,5.5021,5.4921,5.5021,7618560.0
2019-11-25 15:40:00,5.53,5.53,5.52,5.53,13355400.0,5.5021,5.5021,5.4921,5.5021,13355400.0
2019-11-25 15:50:00,5.53,5.53,5.52,5.53,24389160.0,5.5021,5.5021,5.4921,5.5021,24389160.0
2019-11-26 09:30:00,5.51,5.52,5.46,5.47,30620160.0,5.4822,5.4921,5.4324,5.4424,30620160.0
2019-11-26 09:40:00,5.47,5.48,5.44,5.47,23927160.0,5.4424,5.4523,5.4125,5.4424,23927160.0
2019-11-26 09:50:00,5.47,5.47,5.45,5.46,10768840.0,5.4424,5.4424,5.4225,5.4324,10768840.0
2019-11-26 10:00:00,5.46,5.46,5.42,5.43,15347960.0,5.4324,5.4324,5.3926,5.4026,15347960.0
2019-11-26 10:10:00,5.43,5.46,5.43,5.45,10138880.0,5.4026,5.4324,5.4026,5.4225,10138880.0
2019-11-26 10:20:00,5.45,5.46,5.44,5.45,7745880.0,5.4225,5.4324,5.4125,5.4225,7745880.0
2019-11-26 10:30:00,5.45,5.45,5.43,5.43,6867120.0,5.4225,5.4225,5.4026,5.4026,6867120.0
2019-11-26 10:40:00,5.43,5.46,5.43,5.45,10488560.0,5.4026,5.4324,5.4026,5.4225,10488560.0
2019-11-26 10:50:00,5.45,5.46,5.45,5.45,6274480.0,5.4225,5.4324,5.4225,5.4225,6274480.0
2019-11-26 11:00:00,5.45,5.46,5.44,5.45,5560720.0,5.4225,5.4324,5.4125,5.4225,5560720.0
2019-11-26 11:10:00,5.45,5.46,5.45,5.46,4334880.0,5.4225,5.4324,5.4225,5.4324,4334880.0
2019-11-26 11:20:00,5.46,5.46,5.45,5.45,4166200.0,5.4324,5.4324,5.4225,5.4225,4166200.0
2019-11-26 11:30:00,5.45,5.46,5.44,5.46,4484160.0,5.4225,5.4324,5.4125,5.4324,4484160.0
2019-11-26 11:40:00,5.46,5.46,5.46,5.46,3778520.0,5.4324,5.4324,5.4324,5.4324,3778520.0
2019-11-26 11:50:00,5.46,5.46,5.46,5.46,3161640.0,5.4324,5.4324,5.4324,5.4324,3161640.0
2019-11-26 12:00:00,5.46,5.46,5.45,5.46,3661000.0,5.4324,5.4324,5.4225,5.4324,3661000.0
2019-11-26 12:10:00,5.46,5.47,5.46,5.46,2983040.0,5.4324,5.4424,5.4324,5.4324,2983040.0
2019-11-26 12:20:00,5.46,5.47,5.46,5.46,2853440.0,5.4324,5.4424,5.4324,5.4324,2853440.0
2019-11-26 12:30:00,5.46,5.47,5.46,5.47,4945720.0,5.4324,5.4424,5.4324,5.4424,4945720.0
2019-11-26 12:40:00,5.47,5.47,5.47,5.47,2668920.0,5.4424,5.4424,5.4424,5.4424,2668920.0
2019-11-26 12:50:00,5.47,5.47,5.47,5.47,4033640.0,5.4424,5.4424,5.4424,5.4424,4033640.0
2019-11-26 13:00:00,5.47,5.47,5.46,5.47,1580160.0,5.4424,5.4424,5.4324,5.4424,1580160.0
2019-11-26 13:10:00,5.47,5.47,5.46,5.46,1426160.0,5.4424,5.4424,5.4324,5.4324,1426160.0
2019-11-26 13:20:00,5.47,5.47,5.46,5.46,1601320.0,5.4424,5.4424,5.4324,5.4324,1601320.0
2019-11-26 13:30:00,5.46,5.46,5.45,5.45,2859280.0,5.4324,5.4324,5.4225,5.4225,2859280.0
2019-11-26 13:40:00,5.45,5.45,5.45,5.45,1814480.0,5.4225,5.4225,5.4225,5.4225,1814480.0
2019-11-26 13:50:00,5.45,5.45,5.45,5.45,2093360.0,5.4225,5.4225,5.4225,5.4225,2093360.0
2019-11-26 14:00:00,5.45,5.45,5.44,5.44,1880920.0,5.4225,5.4225,5.4125,5.4125,1880920.0
2019-11-26 14:10:00,5.44,5.45,5.44,5.45,2081440.0,5.4125,5.4225,5.4125,5.4225,2081440.0
2019-11-26 14:20:00,5.45,5.45,5.44,5.44,2642160.0,5.4225,5.4225,5.4125,5.4125,2642160.0
2019-11-26 14:30:00,5.44,5.44,5.44,5.44,3319640.0,5.4125,5.4125,5.4125,5.4125,3319640.0
2019-11-26 14:40:00,5.44,5.44,5.43,5.43,3791760.0,5.4125,5.4125,5.4026,5.4026,3791760.0
2019-11-26 14:50:00,5.43,5.44,5.43,5.43,4115160.0,5.4026,5.4125,5.4026,5.4026,4115160.0
2019-11-26 15:00:00,5.43,5.44,5.43,5.43,2482000.0,5.4026,5.4125,5.4026,5.4026,2482000.0
2019-11-26 15:10:00,5.43,5.44,5.43,5.44,5036400.0,5.4026,5.4125,5.4026,5.4125,5036400.0
2019-11-26 15:20:00,5.44,5.44,5.42,5.43,6781360.0,5.4125,5.4125,5.3926,5.4026,6781360.0
2019-11-26 15:30:00,5.43,5.45,5.43,5.45,7548200.0,5.4026,5.4225,5.4026,5.4225,7548200.0
2019-11-26 15:40:00,5.45,5.45,5.44,5.45,5133520.0,5.4225,5.4225,5.4125,5.4225,5133520.0
2019-11-26 15:50:00,5.44,5.44,5.42,5.43,21196960.0,5.4125,5.4125,5.3926,5.4026,21196960.0
2019-11-27 09:30:00,5.46,5.5,5.46,5.48,23224320.0,5.4364,5.4762,5.4364,5.4563,23224320.0
2019-11-27 09:40:00,5.48,5.48,5.46,5.47,11132000.0,5.4563,5.4563,5.4364,5.4464,11132000.0
2019-11-27 09:50:00,5.47,5.48,5.46,5.46,8197880.0,5.4464,5.4563,5.4364,5.4364,8197880.0
2019-11-27 10:00:00,5.46,5.47,5.46,5.46,6159440.0,5.4364,5.4464,5.4364,5.4364,6159440.0
2019-11-27 10:10:00,5.46,5.47,5.46,5.47,4965920.0,5.4364,5.4464,5.4364,5.4464,4965920.0
2019-11-27 10:20:00,5.47,5.47,5.46,5.46,4144920.0,5.4464,5.4464,5.4364,5.4364,4144920.0
2019-11-27 10:30:00,5.46,5.47,5.45,5.45,7423680.0,5.4364,5.4464,5.4265,5.4265,7423680.0
2019-11-27 10:40:00,5.45,5.45,5.44,5.44,6888400.0,5.4265,5.4265,5.4165,5.4165,6888400.0
2019-11-27 10:50:00,5.44,5.44,5.43,5.44,4305800.0,5.4165,5.4165,5.4065,5.4165,4305800.0
2019-11-27 11:00:00,5.44,5.45,5.44,5.44,3215680.0,5.4165,5.4265,5.4165,5.4165,3215680.0
2019-11-27 11:10:00,5.44,5.45,5.44,5.44,2512400.0,5.4165,5.4265,5.4165,5.4165,2512400.0
2019-11-27 11:20:00,5.44,5.44,5.44,5.44,1770480.0,5.4165,5.4165,5.4165,5.4165,1770480.0
2019-11-27 11:30:00,5.44,5.44,5.43,5.44,3564800.0,5.4165,5.4165,5.4065,5.4165,3564800.0
2019-11-27 11:40:00,5.44,5.44,5.43,5.44,2045960.0,5.4165,5.4165,5.4065,5.4165,2045960.0
2019-11-27 11:50:00,5.44,5.44,5.43,5.44,2950000.0,5.4165,5.4165,5.4065,5.4165,2950000.0
2019-11-27 12:00:00,5.44,5.45,5.43,5.45,4015400.0,5.4165,5.4265,5.4065,5.4265,4015400.0
2019-11-27 12:10:00,5.45,5.46,5.45,5.45,3656880.0,5.4265,5.4364,5.4265,5.4265,3656880.0
2019-11-27 12:20:00,5.45,5.46,5.45,5.46,2204960.0,5.4265,5.4364,5.4265,5.4364,2204960.0
2019-11-27 12:30:00,5.46,5.46,5.44,5.45,2536360.0,5.4364,5.4364,5.4165,5.4265,2536360.0
2019-11-27 12:40:00,5.45,5.45,5.45,5.45,986600.0,5.4265,5.4265,5.4265,5.4265,986600.0
2019-11-27 12:50:00,5.45,5.45,5.45,5.45,1678640.0,5.4265,5.4265,5.4265,5.4265,1678640.0
2019-11-27 13:00:00,5.45,5.45,5.45,5.45,1699120.0,5.4265,5.4265,5.4265,5.4265,1699120.0
2019-11-27 13:10:00,5.45,5.45,5.45,5.45,1492880.0,5.4265,5.4265,5.4265,5.4265,1492880.0
2019-11-27 13:20:00,5.45,5.45,5.44,5.44,2663080.0,5.4265,5.4265,5.4165,5.4165,2663080.0
2019-11-27 13:30:00,5.44,5.45,5.44,5.44,1444760.0,5.4165,5.4265,5.4165,5.4165,1444760.0
2019-11-27 13:40:00,5.44,5.44,5.43,5.44,1982080.0,5.4165,5.4165,5.4065,5.4165,1982080.0
2019-11-27 13:50:00,5.44,5.45,5.44,5.44,2009640.0,5.4165,5.4265,5.4165,5.4165,2009640.0
2019-11-27 14:00:00,5.44,5.45,5.44,5.44,1693480.0,5.4165,5.4265,5.4165,5.4165,1693480.0
2019-11-27 14:10:00,5.44,5.44,5.44,5.44,1215240.0,5.4165,5.4165,5.4165,5.4165,1215240.0
2019-11-27 14:20:00,5.44,5.44,5.44,5.44,1673600.0,5.4165,5.4165,5.4165,5.4165,1673600.0
2019-11-27 14:30:00,5.44,5.44,5.44,5.44,803160.0,5.4165,5.4165,5.4165,5.4165,803160.0
2019-11-27 14:40:00,5.44,5.45,5.44,5.44,2502280.0,5.4165,5.4265,5.4165,5.4165,2502280.0
2019-11-27 14:50:00,5.44,5.44,5.44,5.44,1943520.0,5.4165,5.4165,5.4165,5.4165,1943520.0
2019-11-27 15:00:00,5.44,5.44,5.44,5.44,1530680.0,5.4165,5.4165,5.4165,5.4165,1530680.0
2019-11-27 15:10:00,5.44,5.45,5.44,5.45,2213800.0,5.4165,5.4265,5.4165,5.4265,2213800.0
2019-11-27 15:20:00,5.45,5.45,5.45,5.45,3435920.0,5.4265,5.4265,5.4265,5.4265,3435920.0
2019-11-27 15:30:00,5.45,5.46,5.45,5.45,4239040.0,5.4265,5.4364,5.4265,5.4265,4239040.0
2019-11-27 15:40:00,5.45,5.45,5.45,5.45,3104120.0,5.4265,5.4265,5.4265,5.4265,3104120.0
2019-11-27 15:50:00,5.45,5.46,5.45,5.46,10021280.0,5.4265,5.4364,5.4265,5.4364,10021280.0
2019-11-29 09:30:00,5.43,5.43,5.4,5.43,13035080.0,5.4065,5.4065,5.3767,5.4065,13035080.0
2019-11-29 09:40:00,5.43,5.45,5.42,5.45,9811640.0,5.4065,5.4265,5.3966,5.4265,9811640.0
2019-11-29 09:50:00,5.45,5.45,5.43,5.45,3471560.0,5.4265,5.4265,5.4065,5.4265,3471560.0
2019-11-29 10:00:00,5.45,5.45,5.43,5.44,2991000.0,5.4265,5.4265,5.4065,5.4165,2991000.0
2019-11-29 10:10:00,5.44,5.45,5.43,5.44,6130800.0,5.4165,5.4265,5.4065,5.4165,6130800.0
2019-11-29 10:20:00,5.43,5.44,5.43,5.44,2898400.0,5.4065,5.4165,5.4065,5.4165,2898400.0
2019-11-29 10:30:00,5.44,5.44,5.42,5.43,4189240.0,5.4165,5.4165,5.3966,5.4065,4189240.0
2019-11-29 10:40:00,5.43,5.44,5.43,5.43,2844120.0,5.4065,5.4165,5.4065,5.4065,2844120.0
2019-11-29 10:50:00,5.43,5.43,5.42,5.43,3892720.0,5.4065,5.4065,5.3966,5.4065,3892720.0
2019-11-29 11:00:00,5.43,5.43,5.41,5.42,2249200.0,5.4065,5.4065,5.3866,5.3966,2249200.0
2019-11-29 11:10:00,5.42,5.42,5.41,5.41,5211280.0,5.3966,5.3966,5.3866,5.3866,5211280.0
2019-11-29 11:20:00,5.41,5.43,5.41,5.43,3055840.0,5.3866,5.4065,5.3866,5.4065,3055840.0
2019-11-29 11:30:00,5.43,5.43,5.42,5.43,2243760.0,5.4065,5.4065,5.3966,5.4065,2243760.0
2019-11-29 11:40:00,5.43,5.43,5.43,5.43,1793080.0,5.4065,5.4065,5.4065,5.4065,1793080.0
2019-11-29 11:50:00,5.43,5.43,5.42,5.43,2433400.0,5.4065,5.4065,5.3966,5.4065,2433400.0
2019-11-29 12:00:00,5.43,5.43,5.41,5.42,3836480.0,5.4065,5.4065,5.3866,5.3966,3836480.0
2019-11-29 12:10:00,5.42,5.42,5.41,5.42,3150480.0,5.3966,5.3966,5.3866,5.3966,3150480.0
2019-11-29 12:20:00,5.42,5.42,5.4,5.4,5500080.0,5.3966,5.3966,5.3767,5.3767,5500080.0
2019-11-29 12:30:00,5.4,5.41,5.39,5.4,7408920.0,5.3767,5.3866,5.3667,5.3767,7408920.0
2019-11-29 12:40:00,5.4,5.41,5.4,5.41,5292800.0,5.3767,5.3866,5.3767,5.3866,5292800.0
2019-11-29 12:50:00,5.41,5.42,5.41,5.42,8038360.0,5.3866,5.3966,5.3866,5.3966,8038360.0
2019-12-02 09:30:00,5.41,5.43,5.35,5.35,18852160.0,5.3866,5.4065,5.3269,5.3269,18852160.0
2019-12-02 09:40:00,5.35,5.35,5.33,5.33,10635040.0,5.3269,5.3269,5.307,5.307,10635040.0
2019-12-02 09:50:00,5.33,5.35,5.32,5.32,9466960.0,5.307,5.3269,5.297,5.297,9466960.0
2019-12-02 10:00:00,5.32,5.32,5.28,5.29,15260960.0,5.297,5.297,5.2572,5.2672,15260960.0
2019-12-02 10:10:00,5.29,5.31,5.28,5.3,6932600.0,5.2672,5.2871,5.2572,5.2771,6932600.0
2019-12-02 10:20:00,5.3,5.31,5.29,5.3,9223680.0,5.2771,5.2871,5.2672,5.2771,9223680.0
2019-12-02 10:30:00,5.3,5.3,5.27,5.28,7321040.0,5.2771,5.2771,5.2472,5.2572,7321040.0
2019-12-02 10:40:00,5.28,5.3,5.28,5.28,4416880.0,5.2572,5.2771,5.2572,5.2572,4416880.0
2019-12-02 10:50:00,5.28,5.28,5.25,5.26,9888240.0,5.2572,5.2572,5.2273,5.2373,9888240.0
2019-12-02 11:00:00,5.26,5.27,5.25,5.26,5913360.0,5.2373,5.2472,5.2273,5.2373,5913360.0
2019-12-02 11:10:00,5.27,5.29,5.26,5.29,3638000.0,5.2472,5.2672,5.2373,5.2672,3638000.0
2019-12-02 11:20:00,5.29,5.29,5.28,5.29,3158760.0,5.2672,5.2672,5.2572,5.2672,3158760.0
2019-12-02 11:30:00,5.29,5.29,5.26,5.27,6021680.0,5.2672,5.2672,5.2373,5.2472,6021680.0
2019-12-02 11:40:00,5.27,5.27,5.26,5.27,7787160.0,5.2472,5.2472,5.2373,5.2472,7787160.0
2019-12-02 11:50:00,5.27,5.27,5.26,5.27,8106120.0,5.2472,5.2472,5.2373,5.2472,8106120.0
2019-12-02 12:00:00,5.27,5.28,5.27,5.28,7291720.0,5.2472,5.2572,5.2472,5.2572,7291720.0
2019-12-02 12:10:00,5.28,5.28,5.27,5.27,5321080.0,5.2572,5.2572,5.2472,5.2472,5321080.0
2019-12-02 12:20:00,5.27,5.28,5.24,5.26,8954600.0,5.2472,5.2572,5.2174,5.2373,8954600.0
2019-12-02 12:30:00,5.26,5.27,5.25,5.25,5648400.0,5.2373,5.2472,5.2273,5.2273,5648400.0
2019-12-02 12:40:00,5.25,5.26,5.25,5.25,4571880.0,5.2273,5.2373,5.2273,5.2273,4571880.0
2019-12-02 12:50:00,5.25,5.26,5.25,5.25,4223160.0,5.2273,5.2373,5.2273,5.2273,4223160.0
2019-12-02 13:00:00,5.25,5.26,5.25,5.26,4457080.0,5.2273,5.2373,5.2273,5.2373,4457080.0
2019-12-02 13:10:00,5.26,5.26,5.25,5.25,3342120.0,5.2373,5.2373,5.2273,5.2273,3342120.0
2019-12-02 13:20:00,5.25,5.26,5.25,5.25,3809560.0,5.2273,5.2373,5.2273,5.2273,3809560.0
2019-12-02 13:30:00,5.25,5.26,5.25,5.25,3475960.0,5.2273,5.2373,5.2273,5.2273,3475960.0
2019-12-02 13:40:00,5.25,5.27,5.25,5.26,4073320.0,5.2273,5.2472,5.2273,5.2373,4073320.0
2019-12-02 13:50:00,5.26,5.27,5.25,5.26,3021200.0,5.2373,5.2472,5.2273,5.2373,3021200.0
2019-12-02 14:00:00,5.26,5.27,5.25,5.27,4753880.0,5.2373,5.2472,5.2273,5.2472,4753880.0
2019-12-02 14:10:00,5.27,5.27,5.26,5.26,4854400.0,5.2472,5.2472,5.2373,5.2373,4854400.0
2019-12-02 14:20:00,5.27,5.28,5.26,5.28,8475880.0,5.2472,5.2572,5.2373,5.2572,8475880.0
2019-12-02 14:30:00,5.28,5.28,5.26,5.26,5361960.0,5.2572,5.2572,5.2373,5.2373,5361960.0
2019-12-02 14:40:00,5.26,5.27,5.26,5.27,2929480.0,5.2373,5.2472,5.2373,5.2472,2929480.0
2019-12-02 14:50:00,5.27,5.27,5.26,5.27,3491760.0,5.2472,5.2472,5.2373,5.2472,3491760.0
2019-12-02 15:00:00,5.27,5.27,5.26,5.27,4417040.0,5.2472,5.2472,5.2373,5.2472,4417040.0
2019-12-02 15:10:00,5.27,5.27,5.26,5.27,3119640.0,5.2472,5.2472,5.2373,5.2472,3119640.0
2019-12-02 15:20:00,5.27,5.27,5.25,5.26,4312480.0,5.2472,5.2472,5.2273,5.2373,4312480.0
2019-12-02 15:30:00,5.26,5.26,5.25,5.25,8674240.0,5.2373,5.2373,5.2273,5.2273,8674240.0
2019-12-02 15:40:00,5.25,5.26,5.24,5.24,10613440.0,5.2273,5.2373,5.2174,5.2174,10613440.0
2019-12-02 15:50:00,5.24,5.24,5.22,5.23,32913920.0,5.2174,5.2174,5.1975,5.2074,32913920.0
2019-12-03 09:30:00,5.05,5.08,5.01,5.05,49631320.0,5.0282,5.0581,4.9884,5.0282,49631320.0
2019-12-03 09:40:00,5.05,5.06,5.03,5.04,20512960.0,5.0282,5.0381,5.0083,5.0182,20512960.0
2019-12-03 09:50:00,5.04,5.06,5.01,5.05,27266040.0,5.0182,5.0381,4.9884,5.0282,27266040.0
2019-12-03 10:00:00,5.05,5.11,5.05,5.09,19949560.0,5.0282,5.0879,5.0282,5.068,19949560.0
2019-12-03 10:10:00,5.1,5.13,5.08,5.13,12528240.0,5.078,5.1078,5.0581,5.1078,12528240.0
2019-12-03 10:20:00,5.13,5.13,5.11,5.12,11371800.0,5.1078,5.1078,5.0879,5.0979,11371800.0
2019-12-03 10:30:00,5.12,5.13,5.11,5.13,8833000.0,5.0979,5.1078,5.0879,5.1078,8833000.0
2019-12-03 10:40:00,5.13,5.14,5.1,5.1,8916080.0,5.1078,5.1178,5.078,5.078,8916080.0
2019-12-03 10:50:00,5.1,5.12,5.09,5.1,9425320.0,5.078,5.0979,5.068,5.078,9425320.0
2019-12-03 11:00:00,5.1,5.11,5.09,5.1,7391840.0,5.078,5.0879,5.068,5.078,7391840.0
2019-12-03 11:10:00,5.1,5.12,5.09,5.12,7296840.0,5.078,5.0979,5.068,5.0979,7296840.0
2019-12-03 11:20:00,5.12,5.12,5.09,5.09,9188400.0,5.0979,5.0979,5.068,5.068,9188400.0
2019-12-03 11:30:00,5.09,5.11,5.07,5.1,11479720.0,5.068,5.0879,5.0481,5.078,11479720.0
2019-12-03 11:40:00,5.1,5.11,5.09,5.11,6569160.0,5.078,5.0879,5.068,5.0879,6569160.0
2019-12-03 11:50:00,5.11,5.11,5.09,5.1,5307160.0,5.0879,5.0879,5.068,5.078,5307160.0
2019-12-03 12:00:00,5.1,5.11,5.09,5.11,4884560.0,5.078,5.0879,5.068,5.0879,4884560.0
2019-12-03 12:10:00,5.11,5.15,5.1,5.14,10151360.0,5.0879,5.1278,5.078,5.1178,10151360.0
2019-12-03 12:20:00,5.14,5.15,5.14,5.14,7711160.0,5.1178,5.1278,5.1178,5.1178,7711160.0
2019-12-03 12:30:00,5.14,5.15,5.13,5.13,8085280.0,5.1178,5.1278,5.1078,5.1078,8085280.0
2019-12-03 12:40:00,5.13,5.14,5.13,5.13,5745960.0,5.1078,5.1178,5.1078,5.1078,5745960.0
2019-12-03 12:50:00,5.13,5.14,5.13,5.14,4595680.0,5.1078,5.1178,5.1078,5.1178,4595680.0
2019-12-03 13:00:00,5.14,5.15,5.14,5.14,4415280.0,5.1178,5.1278,5.1178,5.1178,4415280.0
2019-12-03 13:10:00,5.14,5.14,5.13,5.14,2606840.0,5.1178,5.1178,5.1078,5.1178,2606840.0
2019-12-03 13:20:00,5.14,5.16,5.14,5.16,8130880.0,5.1178,5.1377,5.1178,5.1377,8130880.0
2019-12-03 13:30:00,5.16,5.16,5.15,5.16,5804120.0,5.1377,5.1377,5.1278,5.1377,5804120.0
2019-12-03 13:40:00,5.16,5.16,5.15,5.15,5196120.0,5.1377,5.1377,5.1278,5.1278,5196120.0
2019-12-03 13:50:00,5.15,5.15,5.14,5.15,2835560.0,5.1278,5.1278,5.1178,5.1278,2835560.0
2019-12-03 14:00:00,5.15,5.16,5.14,5.15,5422440.0,5.1278,5.1377,5.1178,5.1278,5422440.0
2019-12-03 14:10:00,5.15,5.16,5.14,5.14,4108800.0,5.1278,5.1377,5.1178,5.1178,4108800.0
2019-12-03 14:20:00,5.14,5.15,5.14,5.15,2432640.0,5.1178,5.1278,5.1178,5.1278,2432640.0
2019-12-03 14:30:00,5.14,5.15,5.13,5.14,2683720.0,5.1178,5.1278,5.1078,5.1178,2683720.0
2019-12-03 14:40:00,5.14,5.15,5.14,5.14,1698120.0,5.1178,5.1278,5.1178,5.1178,1698120.0
2019-12-03 14:50:00,5.14,5.15,5.14,5.15,3305520.0,5.1178,5.1278,5.1178,5.1278,3305520.0
2019-12-03 15:00:00,5.15,5.15,5.14,5.15,3660840.0,5.1278,5.1278,5.1178,5.1278,3660840.0
2019-12-03 15:10:00,5.15,5.17,5.15,5.17,4165160.0,5.1278,5.1477,5.1278,5.1477,4165160.0
2019-12-03 15:20:00,5.17,5.18,5.17,5.18,5414000.0,5.1477,5.1576,5.1477,5.1576,5414000.0
2019-12-03 15:30:00,5.18,5.18,5.17,5.17,4574240.0,5.1576,5.1576,5.1477,5.1477,4574240.0
2019-12-03 15:40:00,5.17,5.19,5.17,5.19,6099960.0,5.1477,5.1676,5.1477,5.1676,6099960.0
2019-12-03 15:50:00,5.19,5.2,5.18,5.19,15313720.0,5.1676,5.1775,5.1576,5.1676,15313720.0
2019-12-04 09:30:00,5.28,5.29,5.24,5.28,25034440.0,5.2572,5.2672,5.2174,5.2572,25034440.0
2019-12-04 09:40:00,5.28,5.28,5.26,5.27,8510120.0,5.2572,5.2572,5.2373,5.2472,8510120.0
2019-12-04 09:50:00,5.27,5.28,5.26,5.27,7812200.0,5.2472,5.2572,5.2373,5.2472,7812200.0
2019-12-04 10:00:00,5.27,5.28,5.26,5.28,8729200.0,5.2472,5.2572,5.2373,5.2572,8729200.0
2019-12-04 10:10:00,5.28,5.3,5.28,5.29,13718400.0,5.2572,5.2771,5.2572,5.2672,13718400.0
2019-12-04 10:20:00,5.29,5.29,5.26,5.27,9410920.0,5.2672,5.2672,5.2373,5.2472,9410920.0
2019-12-04 10:30:00,5.27,5.27,5.25,5.26,8324200.0,5.2472,5.2472,5.2273,5.2373,8324200.0
2019-12-04 10:40:00,5.26,5.26,5.25,5.26,7120040.0,5.2373,5.2373,5.2273,5.2373,7120040.0
2019-12-04 10:50:00,5.26,5.26,5.25,5.26,3460000.0,5.2373,5.2373,5.2273,5.2373,3460000.0
2019-12-04 11:00:00,5.26,5.27,5.24,5.24,5718280.0,5.2373,5.2472,5.2174,5.2174,5718280.0
2019-12-04 11:10:00,5.24,5.24,5.23,5.24,4705800.0,5.2174,5.2174,5.2074,5.2174,4705800.0
2019-12-04 11:20:00,5.24,5.25,5.24,5.25,7650840.0,5.2174,5.2273,5.2174,5.2273,7650840.0
2019-12-04 11:30:00,5.25,5.25,5.24,5.25,3087120.0,5.2273,5.2273,5.2174,5.2273,3087120.0
2019-12-04 11:40:00,5.25,5.26,5.25,5.25,2025160.0,5.2273,5.2373,5.2273,5.2273,2025160.0
2019-12-04 11:50:00,5.25,5.25,5.23,5.23,3316600.0,5.2273,5.2273,5.2074,5.2074,3316600.0
2019-12-04 12:00:00,5.23,5.24,5.23,5.23,2340400.0,5.2074,5.2174,5.2074,5.2074,2340400.0
2019-12-04 12:10:00,5.23,5.24,5.22,5.23,3427160.0,5.2074,5.2174,5.1975,5.2074,3427160.0
2019-12-04 12:20:00,5.23,5.23,5.22,5.23,2055000.0,5.2074,5.2074,5.1975,5.2074,2055000.0
2019-12-04 12:30:00,5.23,5.23,5.22,5.23,2117880.0,5.2074,5.2074,5.1975,5.2074,2117880.0
2019-12-04 12:40:00,5.22,5.24,5.22,5.23,1996720.0,5.1975,5.2174,5.1975,5.2074,1996720.0
2019-12-04 12:50:00,5.23,5.24,5.23,5.24,3869800.0,5.2074,5.2174,5.2074,5.2174,3869800.0
2019-12-04 13:00:00,5.24,5.24,5.23,5.23,3325800.0,5.2174,5.2174,5.2074,5.2074,3325800.0
2019-12-04 13:10:00,5.23,5.23,5.21,5.22,3417800.0,5.2074,5.2074,5.1875,5.1975,3417800.0
2019-12-04 13:20:00,5.22,5.22,5.21,5.21,4738920.0,5.1975,5.1975,5.1875,5.1875,4738920.0
2019-12-04 13:30:00,5.21,5.22,5.21,5.22,2976200.0,5.1875,5.1975,5.1875,5.1975,2976200.0
2019-12-04 13:40:00,5.22,5.23,5.22,5.22,2539880.0,5.1975,5.2074,5.1975,5.1975,2539880.0
2019-12-04 13:50:00,5.22,5.23,5.22,5.23,1606160.0,5.1975,5.2074,5.1975,5.2074,1606160.0
2019-12-04 14:00:00,5.23,5.24,5.23,5.23,2233000.0,5.2074,5.2174,5.2074,5.2074,2233000.0
2019-12-04 14:10:00,5.23,5.24,5.23,5.24,1493000.0,5.2074,5.2174,5.2074,5.2174,1493000.0
2019-12-04 14:20:00,5.24,5.24,5.23,5.24,2071560.0,5.2174,5.2174,5.2074,5.2174,2071560.0
2019-12-04 14:30:00,5.24,5.25,5.24,5.24,3406000.0,5.2174,5.2273,5.2174,5.2174,3406000.0
2019-12-04 14:40:00,5.24,5.25,5.24,5.24,1697160.0,5.2174,5.2273,5.2174,5.2174,1697160.0
2019-12-04 14:50:00,5.24,5.25,5.24,5.25,1727360.0,5.2174,5.2273,5.2174,5.2273,1727360.0
2019-12-04 15:00:00,5.25,5.25,5.24,5.24,1697280.0,5.2273,5.2273,5.2174,5.2174,1697280.0
2019-12-04 15:10:00,5.24,5.24,5.23,5.24,3041880.0,5.2174,5.2174,5.2074,5.2174,3041880.0
2019-12-04 15:20:00,5.24,5.24,5.24,5.24,2191280.0,5.2174,5.2174,5.2174,5.2174,2191280.0
2019-12-04 15:30:00,5.24,5.25,5.23,5.24,4536320.0,5.2174,5.2273,5.2074,5.2174,4536320.0
2019-12-04 15:40:00,5.24,5.25,5.24,5.24,4532200.0,5.2174,5.2273,5.2174,5.2174,4532200.0
2019-12-04 15:50:00,5.24,5.25,5.23,5.24,10329960.0,5.2174,5.2273,5.2074,5.2174,10329960.0
2019-12-05 09:30:00,5.26,5.27,5.22,5.25,10937440.0,5.2373,5.2472,5.1975,5.2273,10937440.0
2019-12-05 09:40:00,5.25,5.27,5.25,5.27,5567760.0,5.2273,5.2472,5.2273,5.2472,5567760.0
2019-12-05 09:50:00,5.27,5.27,5.25,5.25,4601840.0,5.2472,5.2472,5.2273,5.2273,4601840.0
2019-12-05 10:00:00,5.25,5.25,5.22,5.22,6981360.0,5.2273,5.2273,5.1975,5.1975,6981360.0
2019-12-05 10:10:00,5.22,5.24,5.21,5.24,5401560.0,5.1975,5.2174,5.1875,5.2174,5401560.0
2019-12-05 10:20:00,5.24,5.24,5.22,5.23,3888840.0,5.2174,5.2174,5.1975,5.2074,3888840.0
2019-12-05 10:30:00,5.23,5.25,5.23,5.24,3815200.0,5.2074,5.2273,5.2074,5.2174,3815200.0
2019-12-05 10:40:00,5.24,5.25,5.23,5.23,2397960.0,5.2174,5.2273,5.2074,5.2074,2397960.0
2019-12-05 10:50:00,5.24,5.24,5.22,5.23,3224640.0,5.2174,5.2174,5.1975,5.2074,3224640.0
2019-12-05 11:00:00,5.23,5.23,5.22,5.23,1654160.0,5.2074,5.2074,5.1975,5.2074,1654160.0
2019-12-05 11:10:00,5.23,5.24,5.22,5.23,4208280.0,5.2074,5.2174,5.1975,5.2074,4208280.0
2019-12-05 11:20:00,5.23,5.23,5.21,5.22,8110560.0,5.2074,5.2074,5.1875,5.1975,8110560.0
2019-12-05 11:30:00,5.22,5.22,5.2,5.21,4588120.0,5.1975,5.1975,5.1775,5.1875,4588120.0
2019-12-05 11:40:00,5.21,5.22,5.21,5.22,3740000.0,5.1875,5.1975,5.1875,5.1975,3740000.0
2019-12-05 11:50:00,5.22,5.23,5.22,5.22,2711080.0,5.1975,5.2074,5.1975,5.1975,2711080.0
2019-12-05 12:00:00,5.22,5.22,5.21,5.21,1830320.0,5.1975,5.1975,5.1875,5.1875,1830320.0
2019-12-05 12:10:00,5.21,5.22,5.21,5.21,1503440.0,5.1875,5.1975,5.1875,5.1875,1503440.0
2019-12-05 12:20:00,5.21,5.21,5.21,5.21,1859280.0,5.1875,5.1875,5.1875,5.1875,1859280.0
2019-12-05 12:30:00,5.21,5.22,5.21,5.22,2312840.0,5.1875,5.1975,5.1875,5.1975,2312840.0
2019-12-05 12:40:00,5.22,5.22,5.2,5.2,2102200.0,5.1975,5.1975,5.1775,5.1775,2102200.0
2019-12-05 12:50:00,5.2,5.21,5.2,5.21,1683960.0,5.1775,5.1875,5.1775,5.1875,1683960.0
2019-12-05 13:00:00,5.21,5.21,5.21,5.21,1021480.0,5.1875,5.1875,5.1875,5.1875,1021480.0
2019-12-05 13:10:00,5.21,5.22,5.21,5.21,1854520.0,5.1875,5.1975,5.1875,5.1875,1854520.0
2019-12-05 13:20:00,5.22,5.22,5.21,5.21,1517400.0,5.1975,5.1975,5.1875,5.1875,1517400.0
2019-12-05 13:30:00,5.21,5.21,5.2,5.21,2477320.0,5.1875,5.1875,5.1775,5.1875,2477320.0
2019-12-05 13:40:00,5.21,5.22,5.21,5.22,2593280.0,5.1875,5.1975,5.1875,5.1975,2593280.0
2019-12-05 13:50:00,5.22,5.22,5.22,5.22,1054400.0,5.1975,5.1975,5.1975,5.1975,1054400.0
2019-12-05 14:00:00,5.22,5.22,5.21,5.22,1127440.0,5.1975,5.1975,5.1875,5.1975,1127440.0
2019-12-05 14:10:00,5.22,5.22,5.21,5.22,1007160.0,5.1975,5.1975,5.1875,5.1975,1007160.0
2019-12-05 14:20:00,5.22,5.22,5.21,5.21,1191360.0,5.1975,5.1975,5.1875,5.1875,1191360.0
2019-12-05 14:30:00,5.21,5.22,5.21,5.22,1183040.0,5.1875,5.1975,5.1875,5.1975,1183040.0
2019-12-05 14:40:00,5.22,5.22,5.21,5.21,1566920.0,5.1975,5.1975,5.1875,5.1875,1566920.0
2019-12-05 14:50:00,5.21,5.22,5.19,5.21,3590560.0,5.1875,5.1975,5.1676,5.1875,3590560.0
2019-12-05 15:00:00,5.21,5.22,5.2,5.22,3621040.0,5.1875,5.1975,5.1775,5.1975,3621040.0
2019-12-05 15:10:00,5.22,5.22,5.21,5.22,1379560.0,5.1975,5.1975,5.1875,5.1975,1379560.0
2019-12-05 15:20:00,5.22,5.22,5.21,5.22,1419880.0,5.1975,5.1975,5.1875,5.1975,1419880.0
2019-12-05 15:30:00,5.22,5.22,5.22,5.22,2114360.0,5.1975,5.1975,5.1975,5.1975,2114360.0
2019-12-05 15:40:00,5.22,5.22,5.21,5.21,3305600.0,5.1975,5.1975,5.1875,5.1875,3305600.0
2019-12-05 15:50:00,5.21,5.22,5.21,5.22,10381360.0,5.1875,5.1975,5.1875,5.1975,10381360.0
2019-12-06 09:30:00,5.29,5.32,5.28,5.32,23841840.0,5.2672,5.297,5.2572,5.297,23841840.0
2019-12-06 09:40:00,5.32,5.34,5.32,5.32,12462000.0,5.297,5.3169,5.297,5.297,12462000.0
2019-12-06 09:50:00,5.32,5.32,5.3,5.31,9067480.0,5.297,5.297,5.2771,5.2871,9067480.0
2019-12-06 10:00:00,5.31,5.31,5.3,5.3,4618760.0,5.2871,5.2871,5.2771,5.2771,4618760.0
2019-12-06 10:10:00,5.3,5.31,5.3,5.31,7811680.0,5.2771,5.2871,5.2771,5.2871,7811680.0
2019-12-06 10:20:00,5.31,5.32,5.3,5.3,3538880.0,5.2871,5.297,5.2771,5.2771,3538880.0
2019-12-06 10:30:00,5.3,5.32,5.3,5.32,7906680.0,5.2771,5.297,5.2771,5.297,7906680.0
2019-12-06 10:40:00,5.32,5.32,5.3,5.31,6944920.0,5.297,5.297,5.2771,5.2871,6944920.0
2019-12-06 10:50:00,5.31,5.32,5.31,5.32,2090240.0,5.2871,5.297,5.2871,5.297,2090240.0
2019-12-06 11:00:00,5.31,5.33,5.31,5.32,3247600.0,5.2871,5.307,5.2871,5.297,3247600.0
2019-12-06 11:10:00,5.32,5.32,5.31,5.32,2983960.0,5.297,5.297,5.2871,5.297,2983960.0
2019-12-06 11:20:00,5.32,5.33,5.32,5.32,3868400.0,5.297,5.307,5.297,5.297,3868400.0
2019-12-06 11:30:00,5.32,5.32,5.31,5.32,2398760.0,5.297,5.297,5.2871,5.297,2398760.0
2019-12-06 11:40:00,5.32,5.32,5.31,5.31,1745640.0,5.297,5.297,5.2871,5.2871,1745640.0
2019-12-06 11:50:00,5.31,5.32,5.31,5.32,2577840.0,5.2871,5.297,5.2871,5.297,2577840.0
2019-12-06 12:00:00,5.32,5.32,5.31,5.31,2418240.0,5.297,5.297,5.2871,5.2871,2418240.0
2019-12-06 12:10:00,5.31,5.31,5.3,5.31,2018440.0,5.2871,5.2871,5.2771,5.2871,2018440.0
2019-12-06 12:20:00,5.31,5.31,5.3,5.3,1588320.0,5.2871,5.2871,5.2771,5.2771,1588320.0
2019-12-06 12:30:00,5.3,5.3,5.3,5.3,3358680.0,5.2771,5.2771,5.2771,5.2771,3358680.0
2019-12-06 12:40:00,5.3,5.3,5.3,5.3,1111120.0,5.2771,5.2771,5.2771,5.2771,1111120.0
2019-12-06 12:50:00,5.3,5.3,5.29,5.3,2913160.0,5.2771,5.2771,5.2672,5.2771,2913160.0
2019-12-06 13:00:00,5.3,5.3,5.29,5.29,2466280.0,5.2771,5.2771,5.2672,5.2672,2466280.0
2019-12-06 13:10:00,5.29,5.3,5.29,5.3,2739480.0,5.2672,5.2771,5.2672,5.2771,2739480.0
2019-12-06 13:20:00,5.3,5.3,5.29,5.3,2639520.0,5.2771,5.2771,5.2672,5.2771,2639520.0
2019-12-06 13:30:00,5.3,5.31,5.3,5.3,1867880.0,5.2771,5.2871,5.2771,5.2771,1867880.0
2019-12-06 13:40:00,5.3,5.31,5.3,5.31,2203040.0,5.2771,5.2871,5.2771,5.2871,2203040.0
2019-12-06 13:50:00,5.31,5.32,5.31,5.32,2207120.0,5.2871,5.297,5.2871,5.297,2207120.0
2019-12-06 14:00:00,5.32,5.32,5.31,5.32,2175960.0,5.297,5.297,5.2871,5.297,2175960.0
2019-12-06 14:10:00,5.32,5.32,5.31,5.31,2052560.0,5.297,5.297,5.2871,5.2871,2052560.0
2019-12-06 14:20:00,5.31,5.32,5.31,5.31,2299560.0,5.2871,5.297,5.2871,5.2871,2299560.0
2019-12-06 14:30:00,5.31,5.31,5.31,5.31,2268240.0,5.2871,5.2871,5.2871,5.2871,2268240.0
2019-12-06 14:40:00,5.31,5.31,5.31,5.31,2800360.0,5.2871,5.2871,5.2871,5.2871,2800360.0
2019-12-06 14:50:00,5.31,5.32,5.31,5.31,2976280.0,5.2871,5.297,5.2871,5.2871,2976280.0
2019-12-06 15:00:00,5.31,5.31,5.3,5.31,2866360.0,5.2871,5.2871,5.2771,5.2871,2866360.0
2019-12-06 15:10:00,5.31,5.31,5.3,5.31,1555000.0,5.2871,5.2871,5.2771,5.2871,1555000.0
2019-12-06 15:20:00,5.3,5.31,5.3,5.31,2104800.0,5.2771,5.2871,5.2771,5.2871,2104800.0
2019-12-06 15:30:00,5.31,5.31,5.3,5.31,3355160.0,5.2871,5.2871,5.2771,5.2871,3355160.0
2019-12-06 15:40:00,5.31,5.31,5.3,5.3,3381440.0,5.2871,5.2871,5.2771,5.2771,3381440.0
2019-12-06 15:50:00,5.3,5.31,5.3,5.3,11610480.0,5.2771,5.2871,5.2771,5.2771,11610480.0
2019-12-09 09:30:00,5.28,5.35,5.27,5.35,15987720.0,5.2572,5.3269,5.2472,5.3269,15987720.0
2019-12-09 09:40:00,5.35,5.35,5.33,5.33,9799240.0,5.3269,5.3269,5.307,5.307,9799240.0
2019-12-09 09:50:00,5.33,5.35,5.33,5.33,9136080.0,5.307,5.3269,5.307,5.307,9136080.0
2019-12-09 10:00:00,5.33,5.35,5.33,5.34,3110200.0,5.307,5.3269,5.307,5.3169,3110200.0
2019-12-09 10:10:00,5.34,5.34,5.33,5.34,2413000.0,5.3169,5.3169,5.307,5.3169,2413000.0
2019-12-09 10:20:00,5.34,5.35,5.33,5.34,3816560.0,5.3169,5.3269,5.307,5.3169,3816560.0
2019-12-09 10:30:00,5.34,5.36,5.34,5.35,4624200.0,5.3169,5.3368,5.3169,5.3269,4624200.0
2019-12-09 10:40:00,5.35,5.35,5.34,5.35,2776000.0,5.3269,5.3269,5.3169,5.3269,2776000.0
2019-12-09 10:50:00,5.35,5.35,5.34,5.34,3372800.0,5.3269,5.3269,5.3169,5.3169,3372800.0
2019-12-09 11:00:00,5.34,5.35,5.33,5.33,2825080.0,5.3169,5.3269,5.307,5.307,2825080.0
2019-12-09 11:10:00,5.33,5.33,5.33,5.33,3293120.0,5.307,5.307,5.307,5.307,3293120.0
2019-12-09 11:20:00,5.33,5.33,5.32,5.32,4817720.0,5.307,5.307,5.297,5.297,4817720.0
2019-12-09 11:30:00,5.33,5.33,5.32,5.32,2905960.0,5.307,5.307,5.297,5.297,2905960.0
2019-12-09 11:40:00,5.32,5.32,5.31,5.32,2969280.0,5.297,5.297,5.2871,5.297,2969280.0
2019-12-09 11:50:00,5.32,5.32,5.31,5.32,1928520.0,5.297,5.297,5.2871,5.297,1928520.0
2019-12-09 12:00:00,5.32,5.33,5.32,5.32,2262000.0,5.297,5.307,5.297,5.297,2262000.0
2019-12-09 12:10:00,5.33,5.33,5.32,5.33,1442080.0,5.307,5.307,5.297,5.307,1442080.0
2019-12-09 12:20:00,5.33,5.33,5.32,5.32,1684560.0,5.307,5.307,5.297,5.297,1684560.0
2019-12-09 12:30:00,5.32,5.33,5.32,5.32,1749160.0,5.297,5.307,5.297,5.297,1749160.0
2019-12-09 12:40:00,5.32,5.34,5.32,5.33,3098640.0,5.297,5.3169,5.297,5.307,3098640.0
2019-12-09 12:50:00,5.33,5.34,5.33,5.34,2600360.0,5.307,5.3169,5.307,5.3169,2600360.0
2019-12-09 13:00:00,5.34,5.34,5.33,5.34,1846840.0,5.3169,5.3169,5.307,5.3169,1846840.0
2019-12-09 13:10:00,5.33,5.34,5.33,5.33,3182240.0,5.307,5.3169,5.307,5.307,3182240.0
2019-12-09 13:20:00,5.33,5.33,5.32,5.33,2159120.0,5.307,5.307,5.297,5.307,2159120.0
2019-12-09 13:30:00,5.33,5.33,5.32,5.33,3492800.0,5.307,5.307,5.297,5.307,3492800.0
2019-12-09 13:40:00,5.33,5.33,5.32,5.33,1199800.0,5.307,5.307,5.297,5.307,1199800.0
2019-12-09 13:50:00,5.33,5.33,5.32,5.32,1836640.0,5.307,5.307,5.297,5.297,1836640.0
2019-12-09 14:00:00,5.32,5.32,5.31,5.31,2916480.0,5.297,5.297,5.2871,5.2871,2916480.0
2019-12-09 14:10:00,5.31,5.31,5.3,5.31,1721840.0,5.2871,5.2871,5.2771,5.2871,1721840.0
2019-12-09 14:20:00,5.31,5.32,5.3,5.31,2342200.0,5.2871,5.297,5.2771,5.2871,2342200.0
2019-12-09 14:30:00,5.31,5.32,5.31,5.32,1623480.0,5.2871,5.297,5.2871,5.297,1623480.0
2019-12-09 14:40:00,5.32,5.32,5.32,5.32,869920.0,5.297,5.297,5.297,5.297,869920.0
2019-12-09 14:50:00,5.32,5.32,5.31,5.31,1356440.0,5.297,5.297,5.2871,5.2871,1356440.0
2019-12-09 15:00:00,5.31,5.32,5.31,5.32,1643880.0,5.2871,5.297,5.2871,5.297,1643880.0
2019-12-09 15:10:00,5.32,5.32,5.31,5.31,2773360.0,5.297,5.297,5.2871,5.2871,2773360.0
2019-12-09 15:20:00,5.31,5.32,5.31,5.31,2191040.0,5.2871,5.297,5.2871,5.2871,2191040.0
2019-12-09 15:30:00,5.31,5.32,5.31,5.31,2645520.0,5.2871,5.297,5.2871,5.2871,2645520.0
2019-12-09 15:40:00,5.31,5.31,5.3,5.3,3177240.0,5.2871,5.2871,5.2771,5.2771,3177240.0
2019-12-09 15:50:00,5.31,5.31,5.3,5.3,10024680.0,5.2871,5.2871,5.2771,5.2771,10024680.0
2019-12-10 09:30:00,5.33,5.34,5.29,5.3,8562960.0,5.307,5.3169,5.2672,5.2771,8562960.0
2019-12-10 09:40:00,5.3,5.34,5.28,5.33,6691720.0,5.2771,5.3169,5.2572,5.307,6691720.0
2019-12-10 09:50:00,5.33,5.33,5.31,5.32,5805320.0,5.307,5.307,5.2871,5.297,5805320.0
2019-12-10 10:00:00,5.32,5.36,5.31,5.35,7364480.0,5.297,5.3368,5.2871,5.3269,7364480.0
2019-12-10 10:10:00,5.35,5.36,5.34,5.35,5910360.0,5.3269,5.3368,5.3169,5.3269,5910360.0
2019-12-10 10:20:00,5.35,5.39,5.35,5.38,12200760.0,5.3269,5.3667,5.3269,5.3568,12200760.0
2019-12-10 10:30:00,5.38,5.39,5.36,5.39,10419200.0,5.3568,5.3667,5.3368,5.3667,10419200.0
2019-12-10 10:40:00,5.39,5.39,5.37,5.38,5233360.0,5.3667,5.3667,5.3468,5.3568,5233360.0
2019-12-10 10:50:00,5.38,5.38,5.37,5.38,5696440.0,5.3568,5.3568,5.3468,5.3568,5696440.0
2019-12-10 11:00:00,5.38,5.39,5.36,5.38,8868880.0,5.3568,5.3667,5.3368,5.3568,8868880.0
2019-12-10 11:10:00,5.38,5.4,5.37,5.38,9299160.0,5.3568,5.3767,5.3468,5.3568,9299160.0
2019-12-10 11:20:00,5.38,5.4,5.38,5.39,6391520.0,5.3568,5.3767,5.3568,5.3667,6391520.0
2019-12-10 11:30:00,5.39,5.39,5.37,5.38,4992440.0,5.3667,5.3667,5.3468,5.3568,4992440.0
2019-12-10 11:40:00,5.38,5.38,5.37,5.38,4350880.0,5.3568,5.3568,5.3468,5.3568,4350880.0
2019-12-10 11:50:00,5.38,5.39,5.37,5.38,3029400.0,5.3568,5.3667,5.3468,5.3568,3029400.0
2019-12-10 12:00:00,5.38,5.38,5.37,5.37,3303160.0,5.3568,5.3568,5.3468,5.3468,3303160.0
2019-12-10 12:10:00,5.37,5.38,5.37,5.38,2044680.0,5.3468,5.3568,5.3468,5.3568,2044680.0
2019-12-10 12:20:00,5.38,5.38,5.36,5.36,3450240.0,5.3568,5.3568,5.3368,5.3368,3450240.0
2019-12-10 12:30:00,5.36,5.37,5.36,5.36,3263000.0,5.3368,5.3468,5.3368,5.3368,3263000.0
2019-12-10 12:40:00,5.36,5.37,5.36,5.36,3747000.0,5.3368,5.3468,5.3368,5.3368,3747000.0
2019-12-10 12:50:00,5.36,5.38,5.36,5.37,4296320.0,5.3368,5.3568,5.3368,5.3468,4296320.0
2019-12-10 13:00:00,5.37,5.38,5.37,5.37,1554040.0,5.3468,5.3568,5.3468,5.3468,1554040.0
2019-12-10 13:10:00,5.37,5.38,5.37,5.38,1552240.0,5.3468,5.3568,5.3468,5.3568,1552240.0
2019-12-10 13:20:00,5.38,5.38,5.38,5.38,1290600.0,5.3568,5.3568,5.3568,5.3568,1290600.0
2019-12-10 13:30:00,5.38,5.38,5.37,5.37,1320720.0,5.3568,5.3568,5.3468,5.3468,1320720.0
2019-12-10 13:40:00,5.37,5.37,5.37,5.37,1143680.0,5.3468,5.3468,5.3468,5.3468,1143680.0
2019-12-10 13:50:00,5.37,5.37,5.36,5.37,1122840.0,5.3468,5.3468,5.3368,5.3468,1122840.0
2019-12-10 14:00:00,5.37,5.37,5.36,5.37,1622720.0,5.3468,5.3468,5.3368,5.3468,1622720.0
2019-12-10 14:10:00,5.37,5.37,5.36,5.37,1424200.0,5.3468,5.3468,5.3368,5.3468,1424200.0
2019-12-10 14:20:00,5.37,5.37,5.36,5.36,2174360.0,5.3468,5.3468,5.3368,5.3368,2174360.0
2019-12-10 14:30:00,5.36,5.36,5.35,5.35,2185800.0,5.3368,5.3368,5.3269,5.3269,2185800.0
2019-12-10 14:40:00,5.35,5.36,5.35,5.36,1535960.0,5.3269,5.3368,5.3269,5.3368,1535960.0
2019-12-10 14:50:00,5.36,5.37,5.36,5.36,853560.0,5.3368,5.3468,5.3368,5.3368,853560.0
2019-12-10 15:00:00,5.36,5.37,5.36,5.36,1932520.0,5.3368,5.3468,5.3368,5.3368,1932520.0
2019-12-10 15:10:00,5.36,5.37,5.36,5.36,3468800.0,5.3368,5.3468,5.3368,5.3368,3468800.0
2019-12-10 15:20:00,5.36,5.36,5.35,5.35,3134040.0,5.3368,5.3368,5.3269,5.3269,3134040.0
2019-12-10 15:30:00,5.35,5.35,5.33,5.34,5364160.0,5.3269,5.3269,5.307,5.3169,5364160.0
2019-12-10 15:40:00,5.34,5.34,5.34,5.34,5087880.0,5.3169,5.3169,5.3169,5.3169,5087880.0
2019-12-10 15:50:00,5.34,5.35,5.33,5.35,9577280.0,5.3169,5.3269,5.307,5.3269,9577280.0
2019-12-11 09:30:00,5.36,5.39,5.36,5.38,9894040.0,5.3368,5.3667,5.3368,5.3568,9894040.0
2019-12-11 09:40:00,5.38,5.39,5.38,5.39,7140800.0,5.3568,5.3667,5.3568,5.3667,7140800.0
2019-12-11 09:50:00,5.39,5.4,5.37,5.39,10179120.0,5.3667,5.3767,5.3468,5.3667,10179120.0
2019-12-11 10:00:00,5.39,5.41,5.39,5.4,9780360.0,5.3667,5.3866,5.3667,5.3767,9780360.0
2019-12-11 10:10:00,5.4,5.4,5.39,5.4,5327960.0,5.3767,5.3767,5.3667,5.3767,5327960.0
2019-12-11 10:20:00,5.4,5.41,5.39,5.4,8204640.0,5.3767,5.3866,5.3667,5.3767,8204640.0
2019-12-11 10:30:00,5.4,5.4,5.39,5.39,3492480.0,5.3767,5.3767,5.3667,5.3667,3492480.0
2019-12-11 10:40:00,5.4,5.4,5.39,5.39,2685320.0,5.3767,5.3767,5.3667,5.3667,2685320.0
2019-12-11 10:50:00,5.39,5.4,5.38,5.38,4532800.0,5.3667,5.3767,5.3568,5.3568,4532800.0
2019-12-11 11:00:00,5.38,5.39,5.37,5.39,4339440.0,5.3568,5.3667,5.3468,5.3667,4339440.0
2019-12-11 11:10:00,5.39,5.4,5.38,5.4,2364960.0,5.3667,5.3767,5.3568,5.3767,2364960.0
2019-12-11 11:20:00,5.4,5.4,5.4,5.4,2900360.0,5.3767,5.3767,5.3767,5.3767,2900360.0
2019-12-11 11:30:00,5.4,5.41,5.4,5.41,2586600.0,5.3767,5.3866,5.3767,5.3866,2586600.0
2019-12-11 11:40:00,5.41,5.41,5.4,5.41,1903240.0,5.3866,5.3866,5.3767,5.3866,1903240.0
2019-12-11 11:50:00,5.41,5.41,5.4,5.4,1966560.0,5.3866,5.3866,5.3767,5.3767,1966560.0
2019-12-11 12:00:00,5.4,5.4,5.39,5.4,2858040.0,5.3767,5.3767,5.3667,5.3767,2858040.0
2019-12-11 12:10:00,5.4,5.4,5.39,5.4,2941080.0,5.3767,5.3767,5.3667,5.3767,2941080.0
2019-12-11 12:20:00,5.4,5.41,5.4,5.41,2182520.0,5.3767,5.3866,5.3767,5.3866,2182520.0
2019-12-11 12:30:00,5.41,5.41,5.4,5.4,1398960.0,5.3866,5.3866,5.3767,5.3767,1398960.0
2019-12-11 12:40:00,5.4,5.4,5.39,5.4,1188600.0,5.3767,5.3767,5.3667,5.3767,1188600.0
2019-12-11 12:50:00,5.4,5.4,5.4,5.4,860320.0,5.3767,5.3767,5.3767,5.3767,860320.0
2019-12-11 13:00:00,5.4,5.4,5.39,5.4,1597560.0,5.3767,5.3767,5.3667,5.3767,1597560.0
2019-12-11 13:10:00,5.4,5.4,5.39,5.4,1642440.0,5.3767,5.3767,5.3667,5.3767,1642440.0
2019-12-11 13:20:00,5.4,5.4,5.4,5.4,1830240.0,5.3767,5.3767,5.3767,5.3767,1830240.0
2019-12-11 13:30:00,5.4,5.41,5.4,5.4,2954200.0,5.3767,5.3866,5.3767,5.3767,2954200.0
2019-12-11 13:40:00,5.4,5.41,5.4,5.41,1044720.0,5.3767,5.3866,5.3767,5.3866,1044720.0
2019-12-11 13:50:00,5.41,5.41,5.41,5.41,4518400.0,5.3866,5.3866,5.3866,5.3866,4518400.0
2019-12-11 14:00:00,5.41,5.42,5.4,5.42,6497360.0,5.3866,5.3966,5.3767,5.3966,6497360.0
2019-12-11 14:10:00,5.42,5.42,5.41,5.41,2582880.0,5.3966,5.3966,5.3866,5.3866,2582880.0
2019-12-11 14:20:00,5.41,5.42,5.41,5.42,3992760.0,5.3866,5.3966,5.3866,5.3966,3992760.0
2019-12-11 14:30:00,5.42,5.43,5.42,5.43,7137120.0,5.3966,5.4065,5.3966,5.4065,7137120.0
2019-12-11 14:40:00,5.43,5.43,5.42,5.43,3162920.0,5.4065,5.4065,5.3966,5.4065,3162920.0
2019-12-11 14:50:00,5.42,5.43,5.42,5.43,1999160.0,5.3966,5.4065,5.3966,5.4065,1999160.0
2019-12-11 15:00:00,5.43,5.43,5.43,5.43,3694000.0,5.4065,5.4065,5.4065,5.4065,3694000.0
2019-12-11 15:10:00,5.43,5.43,5.42,5.42,3410520.0,5.4065,5.4065,5.3966,5.3966,3410520.0
2019-12-11 15:20:00,5.42,5.44,5.42,5.43,3602040.0,5.3966,5.4165,5.3966,5.4065,3602040.0
2019-12-11 15:30:00,5.43,5.44,5.43,5.43,4119360.0,5.4065,5.4165,5.4065,5.4065,4119360.0
2019-12-11 15:40:00,5.43,5.43,5.42,5.42,3299920.0,5.4065,5.4065,5.3966,5.3966,3299920.0
2019-12-11 15:50:00,5.42,5.44,5.42,5.43,14286640.0,5.3966,5.4165,5.3966,5.4065,14286640.0
2019-12-12 09:30:00,5.4,5.5,5.4,5.48,22982120.0,5.3767,5.4762,5.3767,5.4563,22982120.0
2019-12-12 09:40:00,5.49,5.5,5.47,5.49,8962880.0,5.4663,5.4762,5.4464,5.4663,8962880.0
2019-12-12 09:50:00,5.49,5.52,5.48,5.52,9797520.0,5.4663,5.4962,5.4563,5.4962,9797520.0
2019-12-12 10:00:00,5.52,5.56,5.52,5.55,20711160.0,5.4962,5.536,5.4962,5.526,20711160.0
2019-12-12 10:10:00,5.55,5.56,5.55,5.55,8768480.0,5.526,5.536,5.526,5.526,8768480.0
2019-12-12 10:20:00,5.55,5.56,5.54,5.55,8212480.0,5.526,5.536,5.5161,5.526,8212480.0
2019-12-12 10:30:00,5.55,5.55,5.53,5.54,9213120.0,5.526,5.526,5.5061,5.5161,9213120.0
2019-12-12 10:40:00,5.54,5.54,5.52,5.53,10604880.0,5.5161,5.5161,5.4962,5.5061,10604880.0
2019-12-12 10:50:00,5.53,5.55,5.53,5.55,5424680.0,5.5061,5.526,5.5061,5.526,5424680.0
2019-12-12 11:00:00,5.55,5.55,5.53,5.53,4436400.0,5.526,5.526,5.5061,5.5061,4436400.0
2019-12-12 11:10:00,5.53,5.54,5.53,5.54,6263840.0,5.5061,5.5161,5.5061,5.5161,6263840.0
2019-12-12 11:20:00,5.53,5.54,5.51,5.51,9276000.0,5.5061,5.5161,5.4862,5.4862,9276000.0
2019-12-12 11:30:00,5.51,5.52,5.51,5.52,3922000.0,5.4862,5.4962,5.4862,5.4962,3922000.0
2019-12-12 11:40:00,5.52,5.52,5.5,5.51,5856240.0,5.4962,5.4962,5.4762,5.4862,5856240.0
2019-12-12 11:50:00,5.51,5.52,5.48,5.51,6849160.0,5.4862,5.4962,5.4563,5.4862,6849160.0
2019-12-12 12:00:00,5.51,5.51,5.49,5.5,6065320.0,5.4862,5.4862,5.4663,5.4762,6065320.0
2019-12-12 12:10:00,5.5,5.51,5.49,5.5,3654200.0,5.4762,5.4862,5.4663,5.4762,3654200.0
2019-12-12 12:20:00,5.5,5.5,5.48,5.49,6212800.0,5.4762,5.4762,5.4563,5.4663,6212800.0
2019-12-12 12:30:00,5.48,5.52,5.48,5.51,4330760.0,5.4563,5.4962,5.4563,5.4862,4330760.0
2019-12-12 12:40:00,5.51,5.52,5.51,5.52,2091320.0,5.4862,5.4962,5.4862,5.4962,2091320.0
2019-12-12 12:50:00,5.52,5.52,5.51,5.52,2839080.0,5.4962,5.4962,5.4862,5.4962,2839080.0
2019-12-12 13:00:00,5.52,5.53,5.51,5.53,3852800.0,5.4962,5.5061,5.4862,5.5061,3852800.0
2019-12-12 13:10:00,5.53,5.54,5.53,5.54,2855520.0,5.5061,5.5161,5.5061,5.5161,2855520.0
2019-12-12 13:20:00,5.54,5.54,5.53,5.53,1803680.0,5.5161,5.5161,5.5061,5.5061,1803680.0
2019-12-12 13:30:00,5.54,5.54,5.53,5.53,4593200.0,5.5161,5.5161,5.5061,5.5061,4593200.0
2019-12-12 13:40:00,5.53,5.54,5.53,5.54,2465080.0,5.5061,5.5161,5.5061,5.5161,2465080.0
2019-12-12 13:50:00,5.54,5.54,5.53,5.54,3126880.0,5.5161,5.5161,5.5061,5.5161,3126880.0
2019-12-12 14:00:00,5.54,5.54,5.53,5.54,3612320.0,5.5161,5.5161,5.5061,5.5161,3612320.0
2019-12-12 14:10:00,5.54,5.54,5.52,5.53,3065920.0,5.5161,5.5161,5.4962,5.5061,3065920.0
2019-12-12 14:20:00,5.53,5.53,5.53,5.53,2749560.0,5.5061,5.5061,5.5061,5.5061,2749560.0
2019-12-12 14:30:00,5.53,5.57,5.53,5.56,13331600.0,5.5061,5.5459,5.5061,5.536,13331600.0
2019-12-12 14:40:00,5.56,5.57,5.55,5.55,5883680.0,5.536,5.5459,5.526,5.526,5883680.0
2019-12-12 14:50:00,5.55,5.57,5.55,5.56,4220240.0,5.526,5.5459,5.526,5.536,4220240.0
2019-12-12 15:00:00,5.57,5.58,5.56,5.57,7629640.0,5.5459,5.5559,5.536,5.5459,7629640.0
2019-12-12 15:10:00,5.57,5.58,5.56,5.58,7805760.0,5.5459,5.5559,5.536,5.5559,7805760.0
2019-12-12 15:20:00,5.58,5.59,5.57,5.58,6384640.0,5.5559,5.5659,5.5459,5.5559,6384640.0
2019-12-12 15:30:00,5.58,5.59,5.58,5.59,9694560.0,5.5559,5.5659,5.5559,5.5659,9694560.0
2019-12-12 15:40:00,5.59,5.62,5.59,5.62,19434680.0,5.5659,5.5957,5.5659,5.5957,19434680.0
2019-12-12 15:50:00,5.62,5.62,5.6,5.6,27848000.0,5.5957,5.5957,5.5758,5.5758,27848000.0
2019-12-13 09:30:00,5.6,5.64,5.55,5.63,29003880.0,5.5758,5.6156,5.526,5.6057,29003880.0
2019-12-13 09:40:00,5.63,5.66,5.61,5.62,17503920.0,5.6057,5.6356,5.5858,5.5957,17503920.0
2019-12-13 09:50:00,5.62,5.65,5.62,5.64,9393480.0,5.5957,5.6256,5.5957,5.6156,9393480.0
2019-12-13 10:00:00,5.64,5.72,5.63,5.71,22965680.0,5.6156,5.6953,5.6057,5.6853,22965680.0
2019-12-13 10:10:00,5.71,5.72,5.64,5.66,28584720.0,5.6853,5.6953,5.6156,5.6356,28584720.0
2019-12-13 10:20:00,5.66,5.67,5.64,5.66,14745800.0,5.6356,5.6455,5.6156,5.6356,14745800.0
2019-12-13 10:30:00,5.65,5.65,5.59,5.61,18058840.0,5.6256,5.6256,5.5659,5.5858,18058840.0
2019-12-13 10:40:00,5.6,5.64,5.6,5.62,16462480.0,5.5758,5.6156,5.5758,5.5957,16462480.0
2019-12-13 10:50:00,5.62,5.62,5.58,5.59,12993320.0,5.5957,5.5957,5.5559,5.5659,12993320.0
2019-12-13 11:00:00,5.59,5.61,5.59,5.6,10562920.0,5.5659,5.5858,5.5659,5.5758,10562920.0
2019-12-13 11:10:00,5.6,5.61,5.58,5.59,6260760.0,5.5758,5.5858,5.5559,5.5659,6260760.0
2019-12-13 11:20:00,5.59,5.59,5.55,5.56,9050360.0,5.5659,5.5659,5.526,5.536,9050360.0
2019-12-13 11:30:00,5.56,5.6,5.56,5.6,11324400.0,5.536,5.5758,5.536,5.5758,11324400.0
2019-12-13 11:40:00,5.6,5.61,5.59,5.61,6225880.0,5.5758,5.5858,5.5659,5.5858,6225880.0
2019-12-13 11:50:00,5.61,5.62,5.59,5.62,5964360.0,5.5858,5.5957,5.5659,5.5957,5964360.0
2019-12-13 12:00:00,5.62,5.62,5.61,5.62,6110280.0,5.5957,5.5957,5.5858,5.5957,6110280.0
2019-12-13 12:10:00,5.62,5.62,5.61,5.62,5720000.0,5.5957,5.5957,5.5858,5.5957,5720000.0
2019-12-13 12:20:00,5.62,5.62,5.61,5.62,5070280.0,5.5957,5.5957,5.5858,5.5957,5070280.0
2019-12-13 12:30:00,5.62,5.64,5.62,5.64,5184640.0,5.5957,5.6156,5.5957,5.6156,5184640.0
2019-12-13 12:40:00,5.64,5.64,5.62,5.62,3387080.0,5.6156,5.6156,5.5957,5.5957,3387080.0
2019-12-13 12:50:00,5.62,5.64,5.62,5.64,3330320.0,5.5957,5.6156,5.5957,5.6156,3330320.0
2019-12-13 13:00:00,5.64,5.65,5.63,5.63,3004000.0,5.6156,5.6256,5.6057,5.6057,3004000.0
2019-12-13 13:10:00,5.63,5.63,5.62,5.62,2736680.0,5.6057,5.6057,5.5957,5.5957,2736680.0
2019-12-13 13:20:00,5.62,5.63,5.62,5.62,3343280.0,5.5957,5.6057,5.5957,5.5957,3343280.0
2019-12-13 13:30:00,5.62,5.62,5.61,5.61,5396000.0,5.5957,5.5957,5.5858,5.5858,5396000.0
2019-12-13 13:40:00,5.61,5.61,5.6,5.61,3655840.0,5.5858,5.5858,5.5758,5.5858,3655840.0
2019-12-13 13:50:00,5.61,5.62,5.61,5.61,2907360.0,5.5858,5.5957,5.5858,5.5858,2907360.0
2019-12-13 14:00:00,5.61,5.61,5.6,5.61,2497560.0,5.5858,5.5858,5.5758,5.5858,2497560.0
2019-12-13 14:10:00,5.61,5.61,5.61,5.61,2703720.0,5.5858,5.5858,5.5858,5.5858,2703720.0
2019-12-13 14:20:00,5.61,5.62,5.61,5.61,4947680.0,5.5858,5.5957,5.5858,5.5858,4947680.0
2019-12-13 14:30:00,5.61,5.61,5.6,5.61,2645920.0,5.5858,5.5858,5.5758,5.5858,2645920.0
2019-12-13 14:40:00,5.61,5.62,5.61,5.61,2766600.0,5.5858,5.5957,5.5858,5.5858,2766600.0
2019-12-13 14:50:00,5.61,5.62,5.61,5.61,3391600.0,5.5858,5.5957,5.5858,5.5858,3391600.0
2019-12-13 15:00:00,5.61,5.62,5.61,5.62,5102800.0,5.5858,5.5957,5.5858,5.5957,5102800.0
2019-12-13 15:10:00,5.62,5.62,5.61,5.61,2552960.0,5.5957,5.5957,5.5858,5.5858,2552960.0
2019-12-13 15:20:00,5.61,5.62,5.6,5.61,6332960.0,5.5858,5.5957,5.5758,5.5858,6332960.0
2019-12-13 15:30:00,5.61,5.62,5.61,5.62,4624360.0,5.5858,5.5957,5.5858,5.5957,4624360.0
2019-12-13 15:40:00,5.62,5.62,5.6,5.61,7692360.0,5.5957,5.5957,5.5758,5.5858,7692360.0
2019-12-13 15:50:00,5.61,5.61,5.59,5.6,15168760.0,5.5858,5.5858,5.5659,5.5758,15168760.0
2019-12-16 09:30:00,5.65,5.69,5.64,5.65,19818360.0,5.6256,5.6654,5.6156,5.6256,19818360.0
2019-12-16 09:40:00,5.65,5.66,5.63,5.63,12782080.0,5.6256,5.6356,5.6057,5.6057,12782080.0
2019-12-16 09:50:00,5.63,5.65,5.62,5.65,11767080.0,5.6057,5.6256,5.5957,5.6256,11767080.0
2019-12-16 10:00:00,5.65,5.65,5.63,5.64,8297040.0,5.6256,5.6256,5.6057,5.6156,8297040.0
2019-12-16 10:10:00,5.64,5.68,5.63,5.66,16416560.0,5.6156,5.6555,5.6057,5.6356,16416560.0
2019-12-16 10:20:00,5.66,5.68,5.66,5.68,12540280.0,5.6356,5.6555,5.6356,5.6555,12540280.0
2019-12-16 10:30:00,5.68,5.68,5.67,5.68,6585160.0,5.6555,5.6555,5.6455,5.6555,6585160.0
2019-12-16 10:40:00,5.68,5.68,5.67,5.67,4743240.0,5.6555,5.6555,5.6455,5.6455,4743240.0
2019-12-16 10:50:00,5.67,5.68,5.67,5.68,6107200.0,5.6455,5.6555,5.6455,5.6555,6107200.0
2019-12-16 11:00:00,5.68,5.68,5.66,5.67,7652680.0,5.6555,5.6555,5.6356,5.6455,7652680.0
2019-12-16 11:10:00,5.67,5.68,5.66,5.68,4668800.0,5.6455,5.6555,5.6356,5.6555,4668800.0
2019-12-16 11:20:00,5.68,5.69,5.68,5.68,6179920.0,5.6555,5.6654,5.6555,5.6555,6179920.0
2019-12-16 11:30:00,5.68,5.69,5.68,5.69,5039400.0,5.6555,5.6654,5.6555,5.6654,5039400.0
2019-12-16 11:40:00,5.69,5.69,5.68,5.68,2572680.0,5.6654,5.6654,5.6555,5.6555,2572680.0
2019-12-16 11:50:00,5.68,5.69,5.67,5.68,5425080.0,5.6555,5.6654,5.6455,5.6555,5425080.0
2019-12-16 12:00:00,5.68,5.7,5.68,5.68,6610400.0,5.6555,5.6754,5.6555,5.6555,6610400.0
2019-12-16 12:10:00,5.68,5.69,5.68,5.69,3171480.0,5.6555,5.6654,5.6555,5.6654,3171480.0
2019-12-16 12:20:00,5.69,5.69,5.68,5.68,3978480.0,5.6654,5.6654,5.6555,5.6555,3978480.0
2019-12-16 12:30:00,5.68,5.68,5.68,5.68,2220040.0,5.6555,5.6555,5.6555,5.6555,2220040.0
2019-12-16 12:40:00,5.68,5.68,5.67,5.68,3239840.0,5.6555,5.6555,5.6455,5.6555,3239840.0
2019-12-16 12:50:00,5.68,5.68,5.67,5.67,3764440.0,5.6555,5.6555,5.6455,5.6455,3764440.0
2019-12-16 13:00:00,5.67,5.68,5.67,5.67,1889640.0,5.6455,5.6555,5.6455,5.6455,1889640.0
2019-12-16 13:10:00,5.67,5.67,5.67,5.67,2312640.0,5.6455,5.6455,5.6455,5.6455,2312640.0
2019-12-16 13:20:00,5.67,5.67,5.67,5.67,1541720.0,5.6455,5.6455,5.6455,5.6455,1541720.0
2019-12-16 13:30:00,5.67,5.67,5.66,5.67,2365840.0,5.6455,5.6455,5.6356,5.6455,2365840.0
2019-12-16 13:40:00,5.67,5.67,5.66,5.66,1628000.0,5.6455,5.6455,5.6356,5.6356,1628000.0
2019-12-16 13:50:00,5.67,5.67,5.66,5.67,1613040.0,5.6455,5.6455,5.6356,5.6455,1613040.0
2019-12-16 14:00:00,5.67,5.67,5.66,5.66,2941200.0,5.6455,5.6455,5.6356,5.6356,2941200.0
2019-12-16 14:10:00,5.66,5.66,5.65,5.66,2813720.0,5.6356,5.6356,5.6256,5.6356,2813720.0
2019-12-16 14:20:00,5.66,5.66,5.65,5.65,2496640.0,5.6356,5.6356,5.6256,5.6256,2496640.0
2019-12-16 14:30:00,5.65,5.65,5.65,5.65,2259480.0,5.6256,5.6256,5.6256,5.6256,2259480.0
2019-12-16 14:40:00,5.65,5.65,5.64,5.64,2374880.0,5.6256,5.6256,5.6156,5.6156,2374880.0
2019-12-16 14:50:00,5.64,5.64,5.64,5.64,2240840.0,5.6156,5.6156,5.6156,5.6156,2240840.0
2019-12-16 15:00:00,5.64,5.65,5.64,5.65,2858200.0,5.6156,5.6256,5.6156,5.6256,2858200.0
2019-12-16 15:10:00,5.65,5.65,5.64,5.64,2960880.0,5.6256,5.6256,5.6156,5.6156,2960880.0
2019-12-16 15:20:00,5.64,5.65,5.64,5.65,2413320.0,5.6156,5.6256,5.6156,5.6256,2413320.0
2019-12-16 15:30:00,5.65,5.65,5.64,5.65,3398280.0,5.6256,5.6256,5.6156,5.6256,3398280.0
2019-12-16 15:40:00,5.65,5.65,5.63,5.64,5132600.0,5.6256,5.6256,5.6057,5.6156,5132600.0
2019-12-16 15:50:00,5.64,5.64,5.63,5.63,12804640.0,5.6156,5.6156,5.6057,5.6057,12804640.0
2019-12-17 09:30:00,5.66,5.7,5.65,5.68,21112200.0,5.6356,5.6754,5.6256,5.6555,21112200.0
2019-12-17 09:40:00,5.68,5.68,5.64,5.66,15793840.0,5.6555,5.6555,5.6156,5.6356,15793840.0
2019-12-17 09:50:00,5.66,5.68,5.65,5.67,6963880.0,5.6356,5.6555,5.6256,5.6455,6963880.0
2019-12-17 10:00:00,5.67,5.7,5.66,5.69,6587200.0,5.6455,5.6754,5.6356,5.6654,6587200.0
2019-12-17 10:10:00,5.69,5.72,5.69,5.71,13045680.0,5.6654,5.6953,5.6654,5.6853,13045680.0
2019-12-17 10:20:00,5.71,5.72,5.69,5.69,11114640.0,5.6853,5.6953,5.6654,5.6654,11114640.0
2019-12-17 10:30:00,5.69,5.7,5.69,5.69,6611120.0,5.6654,5.6754,5.6654,5.6654,6611120.0
2019-12-17 10:40:00,5.69,5.7,5.68,5.69,4912880.0,5.6654,5.6754,5.6555,5.6654,4912880.0
2019-12-17 10:50:00,5.69,5.7,5.69,5.69,4903480.0,5.6654,5.6754,5.6654,5.6654,4903480.0
2019-12-17 11:00:00,5.69,5.69,5.68,5.69,2472360.0,5.6654,5.6654,5.6555,5.6654,2472360.0
2019-12-17 11:10:00,5.69,5.69,5.68,5.69,4170800.0,5.6654,5.6654,5.6555,5.6654,4170800.0
2019-12-17 11:20:00,5.69,5.69,5.68,5.68,2589920.0,5.6654,5.6654,5.6555,5.6555,2589920.0
2019-12-17 11:30:00,5.68,5.7,5.68,5.69,5173680.0,5.6555,5.6754,5.6555,5.6654,5173680.0
2019-12-17 11:40:00,5.69,5.7,5.69,5.69,3678880.0,5.6654,5.6754,5.6654,5.6654,3678880.0
2019-12-17 11:50:00,5.69,5.7,5.69,5.7,3149360.0,5.6654,5.6754,5.6654,5.6754,3149360.0
2019-12-17 12:00:00,5.7,5.7,5.69,5.69,4610560.0,5.6754,5.6754,5.6654,5.6654,4610560.0
2019-12-17 12:10:00,5.69,5.69,5.68,5.69,3018360.0,5.6654,5.6654,5.6555,5.6654,3018360.0
2019-12-17 12:20:00,5.69,5.7,5.69,5.7,4664920.0,5.6654,5.6754,5.6654,5.6754,4664920.0
2019-12-17 12:30:00,5.7,5.7,5.69,5.7,3164040.0,5.6754,5.6754,5.6654,5.6754,3164040.0
2019-12-17 12:40:00,5.7,5.71,5.7,5.7,4742720.0,5.6754,5.6853,5.6754,5.6754,4742720.0
2019-12-17 12:50:00,5.7,5.7,5.7,5.7,3212080.0,5.6754,5.6754,5.6754,5.6754,3212080.0
2019-12-17 13:00:00,5.7,5.7,5.7,5.7,4481280.0,5.6754,5.6754,5.6754,5.6754,4481280.0
2019-12-17 13:10:00,5.7,5.71,5.7,5.7,3674000.0,5.6754,5.6853,5.6754,5.6754,3674000.0
2019-12-17 13:20:00,5.7,5.71,5.7,5.7,4303120.0,5.6754,5.6853,5.6754,5.6754,4303120.0
2019-12-17 13:30:00,5.7,5.71,5.7,5.71,3841880.0,5.6754,5.6853,5.6754,5.6853,3841880.0
2019-12-17 13:40:00,5.71,5.72,5.7,5.7,4997600.0,5.6853,5.6953,5.6754,5.6754,4997600.0
2019-12-17 13:50:00,5.7,5.71,5.7,5.71,3427880.0,5.6754,5.6853,5.6754,5.6853,3427880.0
2019-12-17 14:00:00,5.71,5.71,5.71,5.71,3682040.0,5.6853,5.6853,5.6853,5.6853,3682040.0
2019-12-17 14:10:00,5.71,5.71,5.71,5.71,3218800.0,5.6853,5.6853,5.6853,5.6853,3218800.0
2019-12-17 14:20:00,5.71,5.71,5.71,5.71,3070400.0,5.6853,5.6853,5.6853,5.6853,3070400.0
2019-12-17 14:30:00,5.71,5.72,5.71,5.72,5120160.0,5.6853,5.6953,5.6853,5.6953,5120160.0
2019-12-17 14:40:00,5.72,5.73,5.72,5.73,5913600.0,5.6953,5.7053,5.6953,5.7053,5913600.0
2019-12-17 14:50:00,5.73,5.73,5.72,5.72,3025720.0,5.7053,5.7053,5.6953,5.6953,3025720.0
2019-12-17 15:00:00,5.72,5.73,5.72,5.72,3065080.0,5.6953,5.7053,5.6953,5.6953,3065080.0
2019-12-17 15:10:00,5.72,5.72,5.71,5.72,5141600.0,5.6953,5.6953,5.6853,5.6953,5141600.0
2019-12-17 15:20:00,5.72,5.72,5.71,5.71,3054800.0,5.6953,5.6953,5.6853,5.6853,3054800.0
2019-12-17 15:30:00,5.71,5.72,5.7,5.71,5686600.0,5.6853,5.6953,5.6754,5.6853,5686600.0
2019-12-17 15:40:00,5.71,5.71,5.7,5.7,5148240.0,5.6853,5.6853,5.6754,5.6754,5148240.0
2019-12-17 15:50:00,5.7,5.71,5.7,5.71,15092200.0,5.6754,5.6853,5.6754,5.6853,15092200.0
2019-12-18 09:30:00,5.74,5.79,5.73,5.77,33664440.0,5.7152,5.765,5.7053,5.7451,33664440.0
2019-12-18 09:40:00,5.77,5.78,5.76,5.76,13427040.0,5.7451,5.755,5.7351,5.7351,13427040.0
2019-12-18 09:50:00,5.76,5.76,5.74,5.76,10451040.0,5.7351,5.7351,5.7152,5.7351,10451040.0
2019-12-18 10:00:00,5.76,5.76,5.74,5.75,8966080.0,5.7351,5.7351,5.7152,5.7252,8966080.0
2019-12-18 10:10:00,5.75,5.77,5.74,5.77,6408560.0,5.7252,5.7451,5.7152,5.7451,6408560.0
2019-12-18 10:20:00,5.77,5.77,5.76,5.76,9812560.0,5.7451,5.7451,5.7351,5.7351,9812560.0
2019-12-18 10:30:00,5.76,5.78,5.76,5.78,5220600.0,5.7351,5.755,5.7351,5.755,5220600.0
2019-12-18 10:40:00,5.78,5.78,5.77,5.78,7240120.0,5.755,5.755,5.7451,5.755,7240120.0
2019-12-18 10:50:00,5.78,5.79,5.78,5.78,7209120.0,5.755,5.765,5.755,5.755,7209120.0
2019-12-18 11:00:00,5.78,5.79,5.77,5.77,5562240.0,5.755,5.765,5.7451,5.7451,5562240.0
2019-12-18 11:10:00,5.77,5.78,5.76,5.78,6875480.0,5.7451,5.755,5.7351,5.755,6875480.0
2019-12-18 11:20:00,5.78,5.79,5.77,5.79,6037240.0,5.755,5.765,5.7451,5.765,6037240.0
2019-12-18 11:30:00,5.79,5.79,5.78,5.78,7912640.0,5.765,5.765,5.755,5.755,7912640.0
2019-12-18 11:40:00,5.78,5.79,5.78,5.79,3762440.0,5.755,5.765,5.755,5.765,3762440.0
2019-12-18 11:50:00,5.79,5.8,5.78,5.79,6368920.0,5.765,5.7749,5.755,5.765,6368920.0
2019-12-18 12:00:00,5.79,5.79,5.78,5.79,4049240.0,5.765,5.765,5.755,5.765,4049240.0
2019-12-18 12:10:00,5.79,5.79,5.78,5.78,3348960.0,5.765,5.765,5.755,5.755,3348960.0
2019-12-18 12:20:00,5.78,5.78,5.77,5.78,4257080.0,5.755,5.755,5.7451,5.755,4257080.0
2019-12-18 12:30:00,5.78,5.78,5.78,5.78,3225560.0,5.755,5.755,5.755,5.755,3225560.0
2019-12-18 12:40:00,5.78,5.78,5.78,5.78,2602240.0,5.755,5.755,5.755,5.755,2602240.0
2019-12-18 12:50:00,5.78,5.78,5.77,5.77,2906520.0,5.755,5.755,5.7451,5.7451,2906520.0
2019-12-18 13:00:00,5.77,5.78,5.77,5.77,2557680.0,5.7451,5.755,5.7451,5.7451,2557680.0
2019-12-18 13:10:00,5.77,5.78,5.77,5.77,2274040.0,5.7451,5.755,5.7451,5.7451,2274040.0
2019-12-18 13:20:00,5.77,5.78,5.77,5.78,2849560.0,5.7451,5.755,5.7451,5.755,2849560.0
2019-12-18 13:30:00,5.77,5.78,5.77,5.78,2302080.0,5.7451,5.755,5.7451,5.755,2302080.0
2019-12-18 13:40:00,5.78,5.78,5.77,5.78,2169360.0,5.755,5.755,5.7451,5.755,2169360.0
2019-12-18 13:50:00,5.78,5.78,5.77,5.78,2497320.0,5.755,5.755,5.7451,5.755,2497320.0
2019-12-18 14:00:00,5.78,5.78,5.77,5.78,2268560.0,5.755,5.755,5.7451,5.755,2268560.0
2019-12-18 14:10:00,5.78,5.78,5.78,5.78,2583560.0,5.755,5.755,5.755,5.755,2583560.0
2019-12-18 14:20:00,5.78,5.78,5.78,5.78,2047800.0,5.755,5.755,5.755,5.755,2047800.0
2019-12-18 14:30:00,5.78,5.79,5.78,5.78,3248760.0,5.755,5.765,5.755,5.755,3248760.0
2019-12-18 14:40:00,5.78,5.78,5.77,5.78,2824240.0,5.755,5.755,5.7451,5.755,2824240.0
2019-12-18 14:50:00,5.78,5.78,5.77,5.78,3480080.0,5.755,5.755,5.7451,5.755,3480080.0
2019-12-18 15:00:00,5.78,5.78,5.76,5.76,4164200.0,5.755,5.755,5.7351,5.7351,4164200.0
2019-12-18 15:10:00,5.76,5.77,5.76,5.76,2975520.0,5.7351,5.7451,5.7351,5.7351,2975520.0
2019-12-18 15:20:00,5.76,5.76,5.75,5.76,6802840.0,5.7351,5.7351,5.7252,5.7351,6802840.0
2019-12-18 15:30:00,5.76,5.76,5.75,5.76,3450520.0,5.7351,5.7351,5.7252,5.7351,3450520.0
2019-12-18 15:40:00,5.76,5.76,5.75,5.75,4971880.0,5.7351,5.7351,5.7252,5.7252,4971880.0
2019-12-18 15:50:00,5.75,5.75,5.74,5.74,18399800.0,5.7252,5.7252,5.7152,5.7152,18399800.0
2019-12-19 09:30:00,5.77,5.81,5.77,5.8,21937640.0,5.7451,5.7849,5.7451,5.7749,21937640.0
2019-12-19 09:40:00,5.8,5.82,5.78,5.82,14455160.0,5.7749,5.7949,5.755,5.7949,14455160.0
2019-12-19 09:50:00,5.82,5.84,5.8,5.83,17444040.0,5.7949,5.8148,5.7749,5.8048,17444040.0
2019-12-19 10:00:00,5.83,5.84,5.82,5.84,18740440.0,5.8048,5.8148,5.7949,5.8148,18740440.0
2019-12-19 10:10:00,5.84,5.86,5.83,5.86,15769080.0,5.8148,5.8347,5.8048,5.8347,15769080.0
2019-12-19 10:20:00,5.86,5.89,5.86,5.89,22093640.0,5.8347,5.8646,5.8347,5.8646,22093640.0
2019-12-19 10:30:00,5.89,5.9,5.88,5.89,22843000.0,5.8646,5.8745,5.8546,5.8646,22843000.0
2019-12-19 10:40:00,5.89,5.9,5.88,5.89,16174840.0,5.8646,5.8745,5.8546,5.8646,16174840.0
2019-12-19 10:50:00,5.89,5.89,5.87,5.87,12462640.0,5.8646,5.8646,5.8446,5.8446,12462640.0
2019-12-19 11:00:00,5.87,5.88,5.87,5.88,9711160.0,5.8446,5.8546,5.8446,5.8546,9711160.0
2019-12-19 11:10:00,5.88,5.89,5.87,5.88,8365080.0,5.8546,5.8646,5.8446,5.8546,8365080.0
2019-12-19 11:20:00,5.88,5.89,5.88,5.89,7948720.0,5.8546,5.8646,5.8546,5.8646,7948720.0
2019-12-19 11:30:00,5.89,5.9,5.89,5.89,8175840.0,5.8646,5.8745,5.8646,5.8646,8175840.0
2019-12-19 11:40:00,5.89,5.9,5.88,5.88,5426960.0,5.8646,5.8745,5.8546,5.8546,5426960.0
2019-12-19 11:50:00,5.88,5.89,5.88,5.88,4773280.0,5.8546,5.8646,5.8546,5.8546,4773280.0
2019-12-19 12:00:00,5.88,5.89,5.88,5.88,3216560.0,5.8546,5.8646,5.8546,5.8546,3216560.0
2019-12-19 12:10:00,5.88,5.89,5.87,5.88,7907000.0,5.8546,5.8646,5.8446,5.8546,7907000.0
2019-12-19 12:20:00,5.88,5.89,5.88,5.88,3676440.0,5.8546,5.8646,5.8546,5.8546,3676440.0
2019-12-19 12:30:00,5.88,5.88,5.88,5.88,2851280.0,5.8546,5.8546,5.8546,5.8546,2851280.0
2019-12-19 12:40:00,5.88,5.88,5.86,5.86,6524880.0,5.8546,5.8546,5.8347,5.8347,6524880.0
2019-12-19 12:50:00,5.86,5.87,5.85,5.86,5406320.0,5.8347,5.8446,5.8247,5.8347,5406320.0
2019-12-19 13:00:00,5.86,5.87,5.86,5.86,4848160.0,5.8347,5.8446,5.8347,5.8347,4848160.0
2019-12-19 13:10:00,5.86,5.87,5.86,5.86,6932720.0,5.8347,5.8446,5.8347,5.8347,6932720.0
2019-12-19 13:20:00,5.86,5.87,5.86,5.86,3858960.0,5.8347,5.8446,5.8347,5.8347,3858960.0
2019-12-19 13:30:00,5.86,5.86,5.86,5.86,5023520.0,5.8347,5.8347,5.8347,5.8347,5023520.0
2019-12-19 13:40:00,5.86,5.87,5.86,5.87,3369160.0,5.8347,5.8446,5.8347,5.8446,3369160.0
2019-12-19 13:50:00,5.87,5.87,5.87,5.87,3735840.0,5.8446,5.8446,5.8446,5.8446,3735840.0
2019-12-19 14:00:00,5.87,5.88,5.87,5.87,2459800.0,5.8446,5.8546,5.8446,5.8446,2459800.0
2019-12-19 14:10:00,5.87,5.88,5.87,5.88,4615920.0,5.8446,5.8546,5.8446,5.8546,4615920.0
2019-12-19 14:20:00,5.88,5.88,5.87,5.88,5764200.0,5.8546,5.8546,5.8446,5.8546,5764200.0
2019-12-19 14:30:00,5.88,5.89,5.88,5.88,5817440.0,5.8546,5.8646,5.8546,5.8546,5817440.0
2019-12-19 14:40:00,5.88,5.89,5.88,5.89,3675960.0,5.8546,5.8646,5.8546,5.8646,3675960.0
2019-12-19 14:50:00,5.89,5.89,5.88,5.88,6798600.0,5.8646,5.8646,5.8546,5.8546,6798600.0
2019-12-19 15:00:00,5.88,5.89,5.88,5.88,3045320.0,5.8546,5.8646,5.8546,5.8546,3045320.0
2019-12-19 15:10:00,5.88,5.89,5.88,5.88,3596080.0,5.8546,5.8646,5.8546,5.8546,3596080.0
2019-12-19 15:20:00,5.88,5.88,5.87,5.87,3180960.0,5.8546,5.8546,5.8446,5.8446,3180960.0
2019-12-19 15:30:00,5.87,5.88,5.87,5.87,5987040.0,5.8446,5.8546,5.8446,5.8446,5987040.0
2019-12-19 15:40:00,5.87,5.88,5.87,5.88,9062520.0,5.8446,5.8546,5.8446,5.8546,9062520.0
2019-12-19 15:50:00,5.88,5.89,5.87,5.89,17864200.0,5.8546,5.8646,5.8446,5.8646,17864200.0
2019-12-20 09:30:00,5.95,5.99,5.94,5.95,63060600.0,5.9243,5.9641,5.9143,5.9243,63060600.0
2019-12-20 09:40:00,5.95,5.99,5.93,5.98,20892640.0,5.9243,5.9641,5.9044,5.9542,20892640.0
2019-12-20 09:50:00,5.98,5.99,5.97,5.97,12877120.0,5.9542,5.9641,5.9442,5.9442,12877120.0
2019-12-20 10:00:00,5.97,5.99,5.96,5.99,22257600.0,5.9442,5.9641,5.9343,5.9641,22257600.0
2019-12-20 10:10:00,5.99,5.99,5.97,5.97,10766480.0,5.9641,5.9641,5.9442,5.9442,10766480.0
2019-12-20 10:20:00,5.97,5.99,5.97,5.99,6989680.0,5.9442,5.9641,5.9442,5.9641,6989680.0
2019-12-20 10:30:00,5.99,5.99,5.98,5.98,4379600.0,5.9641,5.9641,5.9542,5.9542,4379600.0
2019-12-20 10:40:00,5.98,6.01,5.98,6.01,13951480.0,5.9542,5.984,5.9542,5.984,13951480.0
2019-12-20 10:50:00,6.01,6.01,6.0,6.0,11123240.0,5.984,5.984,5.9741,5.9741,11123240.0
2019-12-20 11:00:00,6.0,6.01,6.0,6.0,5987640.0,5.9741,5.984,5.9741,5.9741,5987640.0
2019-12-20 11:10:00,6.0,6.0,5.99,5.99,6244920.0,5.9741,5.9741,5.9641,5.9641,6244920.0
2019-12-20 11:20:00,5.99,6.0,5.99,6.0,3883440.0,5.9641,5.9741,5.9641,5.9741,3883440.0
2019-12-20 11:30:00,6.0,6.0,5.98,5.98,6047160.0,5.9741,5.9741,5.9542,5.9542,6047160.0
2019-12-20 11:40:00,5.98,5.99,5.97,5.98,8663040.0,5.9542,5.9641,5.9442,5.9542,8663040.0
2019-12-20 11:50:00,5.98,5.98,5.97,5.98,4597960.0,5.9542,5.9542,5.9442,5.9542,4597960.0
2019-12-20 12:00:00,5.98,5.98,5.97,5.97,5251760.0,5.9542,5.9542,5.9442,5.9442,5251760.0
2019-12-20 12:10:00,5.97,5.97,5.96,5.96,5321680.0,5.9442,5.9442,5.9343,5.9343,5321680.0
2019-12-20 12:20:00,5.96,5.97,5.95,5.96,3845600.0,5.9343,5.9442,5.9243,5.9343,3845600.0
2019-12-20 12:30:00,5.96,5.98,5.96,5.98,5907320.0,5.9343,5.9542,5.9343,5.9542,5907320.0
2019-12-20 12:40:00,5.98,5.98,5.97,5.97,3484120.0,5.9542,5.9542,5.9442,5.9442,3484120.0
2019-12-20 12:50:00,5.97,5.98,5.97,5.97,2701600.0,5.9442,5.9542,5.9442,5.9442,2701600.0
2019-12-20 13:00:00,5.97,5.98,5.96,5.98,3684400.0,5.9442,5.9542,5.9343,5.9542,3684400.0
2019-12-20 13:10:00,5.98,5.99,5.98,5.99,4598880.0,5.9542,5.9641,5.9542,5.9641,4598880.0
2019-12-20 13:20:00,5.99,5.99,5.99,5.99,3666680.0,5.9641,5.9641,5.9641,5.9641,3666680.0
2019-12-20 13:30:00,5.99,6.0,5.99,6.0,5254360.0,5.9641,5.9741,5.9641,5.9741,5254360.0
2019-12-20 13:40:00,6.0,6.01,5.99,6.0,6200080.0,5.9741,5.984,5.9641,5.9741,6200080.0
2019-12-20 13:50:00,6.0,6.01,6.0,6.0,3175280.0,5.9741,5.984,5.9741,5.9741,3175280.0
2019-12-20 14:00:00,6.0,6.0,5.99,5.99,3262360.0,5.9741,5.9741,5.9641,5.9641,3262360.0
2019-12-20 14:10:00,5.99,5.99,5.98,5.98,4931080.0,5.9641,5.9641,5.9542,5.9542,4931080.0
2019-12-20 14:20:00,5.98,5.98,5.98,5.98,3778680.0,5.9542,5.9542,5.9542,5.9542,3778680.0
2019-12-20 14:30:00,5.98,5.99,5.98,5.98,3824280.0,5.9542,5.9641,5.9542,5.9542,3824280.0
2019-12-20 14:40:00,5.98,5.99,5.98,5.99,3777160.0,5.9542,5.9641,5.9542,5.9641,3777160.0
2019-12-20 14:50:00,5.99,5.99,5.98,5.98,3044920.0,5.9641,5.9641,5.9542,5.9542,3044920.0
2019-12-20 15:00:00,5.98,5.99,5.98,5.98,3885320.0,5.9542,5.9641,5.9542,5.9542,3885320.0
2019-12-20 15:10:00,5.98,5.98,5.97,5.97,5017520.0,5.9542,5.9542,5.9442,5.9442,5017520.0
2019-12-20 15:20:00,5.97,5.97,5.95,5.95,7540280.0,5.9442,5.9442,5.9243,5.9243,7540280.0
2019-12-20 15:30:00,5.95,5.97,5.95,5.96,9756160.0,5.9243,5.9442,5.9243,5.9343,9756160.0
2019-12-20 15:40:00,5.96,5.97,5.95,5.96,8852320.0,5.9343,5.9442,5.9243,5.9343,8852320.0
2019-12-20 15:50:00,5.96,5.99,5.96,5.98,26453920.0,5.9343,5.9641,5.9343,5.9542,26453920.0
2019-12-23 09:30:00,6.02,6.05,5.99,6.0,27934680.0,5.994,6.0239,5.9641,5.9741,27934680.0
2019-12-23 09:40:00,6.0,6.01,5.96,5.97,22388600.0,5.9741,5.984,5.9343,5.9442,22388600.0
2019-12-23 09:50:00,5.97,5.99,5.96,5.98,11529120.0,5.9442,5.9641,5.9343,5.9542,11529120.0
2019-12-23 10:00:00,5.98,6.01,5.98,6.0,12437080.0,5.9542,5.984,5.9542,5.9741,12437080.0
2019-12-23 10:10:00,6.0,6.01,6.0,6.01,11220760.0,5.9741,5.984,5.9741,5.984,11220760.0
2019-12-23 10:20:00,6.01,6.01,5.99,5.99,8314160.0,5.984,5.984,5.9641,5.9641,8314160.0
2019-12-23 10:30:00,5.99,6.0,5.97,5.98,8036320.0,5.9641,5.9741,5.9442,5.9542,8036320.0
2019-12-23 10:40:00,5.98,5.98,5.97,5.97,7961960.0,5.9542,5.9542,5.9442,5.9442,7961960.0
2019-12-23 10:50:00,5.97,6.0,5.97,5.99,7171080.0,5.9442,5.9741,5.9442,5.9641,7171080.0
2019-12-23 11:00:00,5.99,6.0,5.99,6.0,5391040.0,5.9641,5.9741,5.9641,5.9741,5391040.0
2019-12-23 11:10:00,6.0,6.0,5.99,6.0,3443760.0,5.9741,5.9741,5.9641,5.9741,3443760.0
2019-12-23 11:20:00,6.0,6.01,6.0,6.01,4332720.0,5.9741,5.984,5.9741,5.984,4332720.0
2019-12-23 11:30:00,6.01,6.01,6.0,6.01,4983040.0,5.984,5.984,5.9741,5.984,4983040.0
2019-12-23 11:40:00,6.01,6.02,6.01,6.01,4109400.0,5.984,5.994,5.984,5.984,4109400.0
2019-12-23 11:50:00,6.01,6.02,6.0,6.01,4450120.0,5.984,5.994,5.9741,5.984,4450120.0
2019-12-23 12:00:00,6.01,6.03,6.01,6.02,4569120.0,5.984,6.004,5.984,5.994,4569120.0
2019-12-23 12:10:00,6.02,6.02,6.0,6.0,3030560.0,5.994,5.994,5.9741,5.9741,3030560.0
2019-12-23 12:20:00,6.0,6.0,5.99,6.0,5011360.0,5.9741,5.9741,5.9641,5.9741,5011360.0
2019-12-23 12:30:00,6.0,6.01,6.0,6.0,3894600.0,5.9741,5.984,5.9741,5.9741,3894600.0
2019-12-23 12:40:00,6.0,6.0,5.99,6.0,2614280.0,5.9741,5.9741,5.9641,5.9741,2614280.0
2019-12-23 12:50:00,6.0,6.0,6.0,6.0,1665400.0,5.9741,5.9741,5.9741,5.9741,1665400.0
2019-12-23 13:00:00,6.0,6.0,5.99,6.0,2920720.0,5.9741,5.9741,5.9641,5.9741,2920720.0
2019-12-23 13:10:00,6.0,6.0,6.0,6.0,2094880.0,5.9741,5.9741,5.9741,5.9741,2094880.0
2019-12-23 13:20:00,6.0,6.0,5.98,5.99,3009640.0,5.9741,5.9741,5.9542,5.9641,3009640.0
2019-12-23 13:30:00,5.99,6.0,5.99,6.0,2111040.0,5.9641,5.9741,5.9641,5.9741,2111040.0
2019-12-23 13:40:00,6.0,6.0,5.99,5.99,2544160.0,5.9741,5.9741,5.9641,5.9641,2544160.0
2019-12-23 13:50:00,5.99,6.0,5.99,5.99,2632840.0,5.9641,5.9741,5.9641,5.9641,2632840.0
2019-12-23 14:00:00,5.99,6.0,5.99,6.0,3390440.0,5.9641,5.9741,5.9641,5.9741,3390440.0
2019-12-23 14:10:00,6.0,6.0,5.99,5.99,2074960.0,5.9741,5.9741,5.9641,5.9641,2074960.0
2019-12-23 14:20:00,5.99,6.0,5.99,6.0,1572480.0,5.9641,5.9741,5.9641,5.9741,1572480.0
2019-12-23 14:30:00,6.0,6.0,5.99,5.99,1744040.0,5.9741,5.9741,5.9641,5.9641,1744040.0
2019-12-23 14:40:00,5.99,5.99,5.99,5.99,1645000.0,5.9641,5.9641,5.9641,5.9641,1645000.0
2019-12-23 14:50:00,5.99,5.99,5.99,5.99,2485200.0,5.9641,5.9641,5.9641,5.9641,2485200.0
2019-12-23 15:00:00,5.99,5.99,5.99,5.99,1936440.0,5.9641,5.9641,5.9641,5.9641,1936440.0
2019-12-23 15:10:00,5.99,5.99,5.98,5.98,3035800.0,5.9641,5.9641,5.9542,5.9542,3035800.0
2019-12-23 15:20:00,5.98,5.99,5.98,5.99,3854520.0,5.9542,5.9641,5.9542,5.9641,3854520.0
2019-12-23 15:30:00,5.99,5.99,5.97,5.97,5422320.0,5.9641,5.9641,5.9442,5.9442,5422320.0
2019-12-23 15:40:00,5.97,5.97,5.96,5.97,5609720.0,5.9442,5.9442,5.9343,5.9442,5609720.0
2019-12-23 15:50:00,5.97,5.97,5.96,5.97,11963200.0,5.9442,5.9442,5.9343,5.9442,11963200.0
2019-12-24 09:30:00,5.96,5.98,5.92,5.94,14310520.0,5.9343,5.9542,5.8944,5.9143,14310520.0
2019-12-24 09:40:00,5.94,5.96,5.93,5.94,8914680.0,5.9143,5.9343,5.9044,5.9143,8914680.0
2019-12-24 09:50:00,5.94,5.96,5.93,5.96,7170120.0,5.9143,5.9343,5.9044,5.9343,7170120.0
2019-12-24 10:00:00,5.96,5.97,5.95,5.96,6164040.0,5.9343,5.9442,5.9243,5.9343,6164040.0
2019-12-24 10:10:00,5.96,5.96,5.95,5.96,4908520.0,5.9343,5.9343,5.9243,5.9343,4908520.0
2019-12-24 10:20:00,5.96,5.96,5.93,5.95,4668040.0,5.9343,5.9343,5.9044,5.9243,4668040.0
2019-12-24 10:30:00,5.95,5.95,5.94,5.94,3487480.0,5.9243,5.9243,5.9143,5.9143,3487480.0
2019-12-24 10:40:00,5.94,5.95,5.93,5.93,7878480.0,5.9143,5.9243,5.9044,5.9044,7878480.0
2019-12-24 10:50:00,5.93,5.94,5.93,5.94,3637280.0,5.9044,5.9143,5.9044,5.9143,3637280.0
2019-12-24 11:00:00,5.94,5.95,5.94,5.95,6026840.0,5.9143,5.9243,5.9143,5.9243,6026840.0
2019-12-24 11:10:00,5.95,5.96,5.95,5.96,4574120.0,5.9243,5.9343,5.9243,5.9343,4574120.0
2019-12-24 11:20:00,5.96,5.96,5.95,5.96,3580000.0,5.9343,5.9343,5.9243,5.9343,3580000.0
2019-12-24 11:30:00,5.96,5.96,5.95,5.96,2035320.0,5.9343,5.9343,5.9243,5.9343,2035320.0
2019-12-24 11:40:00,5.96,5.96,5.95,5.96,4688560.0,5.9343,5.9343,5.9243,5.9343,4688560.0
2019-12-24 11:50:00,5.96,5.96,5.95,5.96,3640560.0,5.9343,5.9343,5.9243,5.9343,3640560.0
2019-12-24 12:00:00,5.96,5.97,5.95,5.95,4348080.0,5.9343,5.9442,5.9243,5.9243,4348080.0
2019-12-24 12:10:00,5.95,5.96,5.95,5.95,1431960.0,5.9243,5.9343,5.9243,5.9243,1431960.0
2019-12-24 12:20:00,5.95,5.96,5.95,5.95,3223120.0,5.9243,5.9343,5.9243,5.9243,3223120.0
2019-12-24 12:30:00,5.95,5.95,5.94,5.94,2221920.0,5.9243,5.9243,5.9143,5.9143,2221920.0
2019-12-24 12:40:00,5.94,5.96,5.94,5.96,2899520.0,5.9143,5.9343,5.9143,5.9343,2899520.0
2019-12-24 12:50:00,5.96,5.97,5.95,5.97,5611880.0,5.9343,5.9442,5.9243,5.9442,5611880.0
2019-12-26 09:30:00,5.97,5.99,5.95,5.97,13740360.0,5.9442,5.9641,5.9243,5.9442,13740360.0
2019-12-26 09:40:00,5.97,5.99,5.97,5.99,6752720.0,5.9442,5.9641,5.9442,5.9641,6752720.0
2019-12-26 09:50:00,5.99,6.0,5.98,5.99,6661360.0,5.9641,5.9741,5.9542,5.9641,6661360.0
2019-12-26 10:00:00,5.99,6.0,5.98,5.99,4072440.0,5.9641,5.9741,5.9542,5.9641,4072440.0
2019-12-26 10:10:00,5.99,5.99,5.99,5.99,3858040.0,5.9641,5.9641,5.9641,5.9641,3858040.0
2019-12-26 10:20:00,5.99,6.0,5.99,5.99,3205240.0,5.9641,5.9741,5.9641,5.9641,3205240.0
2019-12-26 10:30:00,5.99,5.99,5.99,5.99,1612240.0,5.9641,5.9641,5.9641,5.9641,1612240.0
2019-12-26 10:40:00,5.99,6.0,5.99,6.0,5712680.0,5.9641,5.9741,5.9641,5.9741,5712680.0
2019-12-26 10:50:00,6.0,6.01,6.0,6.0,4403400.0,5.9741,5.984,5.9741,5.9741,4403400.0
2019-12-26 11:00:00,6.0,6.0,5.99,6.0,4058120.0,5.9741,5.9741,5.9641,5.9741,4058120.0
2019-12-26 11:10:00,6.0,6.0,5.99,6.0,2993080.0,5.9741,5.9741,5.9641,5.9741,2993080.0
2019-12-26 11:20:00,6.0,6.01,6.0,6.0,2792520.0,5.9741,5.984,5.9741,5.9741,2792520.0
2019-12-26 11:30:00,6.0,6.0,5.99,6.0,2373440.0,5.9741,5.9741,5.9641,5.9741,2373440.0
2019-12-26 11:40:00,6.0,6.0,5.99,6.0,2379240.0,5.9741,5.9741,5.9641,5.9741,2379240.0
2019-12-26 11:50:00,6.0,6.0,5.98,5.98,2601000.0,5.9741,5.9741,5.9542,5.9542,2601000.0
2019-12-26 12:00:00,5.99,5.99,5.97,5.97,4018480.0,5.9641,5.9641,5.9442,5.9442,4018480.0
2019-12-26 12:10:00,5.97,5.97,5.95,5.96,5918720.0,5.9442,5.9442,5.9243,5.9343,5918720.0
2019-12-26 12:20:00,5.96,5.97,5.96,5.96,2505920.0,5.9343,5.9442,5.9343,5.9343,2505920.0
2019-12-26 12:30:00,5.96,5.97,5.96,5.97,2563280.0,5.9343,5.9442,5.9343,5.9442,2563280.0
2019-12-26 12:40:00,5.97,5.98,5.97,5.97,1725320.0,5.9442,5.9542,5.9442,5.9442,1725320.0
2019-12-26 12:50:00,5.97,5.97,5.97,5.97,1157920.0,5.9442,5.9442,5.9442,5.9442,1157920.0
2019-12-26 13:00:00,5.97,5.97,5.96,5.96,2063360.0,5.9442,5.9442,5.9343,5.9343,2063360.0
2019-12-26 13:10:00,5.96,5.97,5.96,5.96,2749080.0,5.9343,5.9442,5.9343,5.9343,2749080.0
2019-12-26 13:20:00,5.96,5.97,5.96,5.96,1852520.0,5.9343,5.9442,5.9343,5.9343,1852520.0
2019-12-26 13:30:00,5.97,5.97,5.96,5.97,2233480.0,5.9442,5.9442,5.9343,5.9442,2233480.0
2019-12-26 13:40:00,5.97,5.97,5.97,5.97,2201320.0,5.9442,5.9442,5.9442,5.9442,2201320.0
2019-12-26 13:50:00,5.97,5.98,5.97,5.98,1489360.0,5.9442,5.9542,5.9442,5.9542,1489360.0
2019-12-26 14:00:00,5.98,5.98,5.97,5.97,2659400.0,5.9542,5.9542,5.9442,5.9442,2659400.0
2019-12-26 14:10:00,5.97,5.98,5.97,5.98,1991200.0,5.9442,5.9542,5.9442,5.9542,1991200.0
2019-12-26 14:20:00,5.98,5.98,5.97,5.97,2128160.0,5.9542,5.9542,5.9442,5.9442,2128160.0
2019-12-26 14:30:00,5.97,5.97,5.96,5.96,2325440.0,5.9442,5.9442,5.9343,5.9343,2325440.0
2019-12-26 14:40:00,5.97,5.97,5.96,5.96,1823320.0,5.9442,5.9442,5.9343,5.9343,1823320.0
2019-12-26 14:50:00,5.96,5.97,5.96,5.97,1448880.0,5.9343,5.9442,5.9343,5.9442,1448880.0
2019-12-26 15:00:00,5.97,5.97,5.96,5.96,1654480.0,5.9442,5.9442,5.9343,5.9343,1654480.0
2019-12-26 15:10:00,5.96,5.97,5.96,5.96,1506600.0,5.9343,5.9442,5.9343,5.9343,1506600.0
2019-12-26 15:20:00,5.96,5.97,5.96,5.96,1717480.0,5.9343,5.9442,5.9343,5.9343,1717480.0
2019-12-26 15:30:00,5.96,5.97,5.96,5.96,3217200.0,5.9343,5.9442,5.9343,5.9343,3217200.0
2019-12-26 15:40:00,5.96,5.97,5.96,5.96,3740320.0,5.9343,5.9442,5.9343,5.9343,3740320.0
2019-12-26 15:50:00,5.96,5.98,5.96,5.98,10177160.0,5.9343,5.9542,5.9343,5.9542,10177160.0
2019-12-27 09:30:00,5.99,6.01,5.96,5.97,12672200.0,5.9641,5.984,5.9343,5.9442,12672200.0
2019-12-27 09:40:00,5.97,5.99,5.96,5.96,8877360.0,5.9442,5.9641,5.9343,5.9343,8877360.0
2019-12-27 09:50:00,5.96,5.96,5.92,5.93,11933280.0,5.9343,5.9343,5.8944,5.9044,11933280.0
2019-12-27 10:00:00,5.93,5.94,5.92,5.93,11048760.0,5.9044,5.9143,5.8944,5.9044,11048760.0
2019-12-27 10:10:00,5.93,5.94,5.92,5.93,6963000.0,5.9044,5.9143,5.8944,5.9044,6963000.0
2019-12-27 10:20:00,5.93,5.94,5.93,5.94,4723080.0,5.9044,5.9143,5.9044,5.9143,4723080.0
2019-12-27 10:30:00,5.94,5.94,5.93,5.93,3628320.0,5.9143,5.9143,5.9044,5.9044,3628320.0
2019-12-27 10:40:00,5.93,5.93,5.92,5.92,6155720.0,5.9044,5.9044,5.8944,5.8944,6155720.0
2019-12-27 10:50:00,5.92,5.92,5.91,5.92,7802720.0,5.8944,5.8944,5.8845,5.8944,7802720.0
2019-12-27 11:00:00,5.92,5.93,5.91,5.93,4654880.0,5.8944,5.9044,5.8845,5.9044,4654880.0
2019-12-27 11:10:00,5.93,5.94,5.93,5.94,5008040.0,5.9044,5.9143,5.9044,5.9143,5008040.0
2019-12-27 11:20:00,5.94,5.95,5.93,5.94,6032400.0,5.9143,5.9243,5.9044,5.9143,6032400.0
2019-12-27 11:30:00,5.94,5.94,5.93,5.93,5588120.0,5.9143,5.9143,5.9044,5.9044,5588120.0
2019-12-27 11:40:00,5.93,5.94,5.93,5.94,2583840.0,5.9044,5.9143,5.9044,5.9143,2583840.0
2019-12-27 11:50:00,5.94,5.94,5.94,5.94,1650760.0,5.9143,5.9143,5.9143,5.9143,1650760.0
2019-12-27 12:00:00,5.94,5.94,5.92,5.92,3421880.0,5.9143,5.9143,5.8944,5.8944,3421880.0
2019-12-27 12:10:00,5.92,5.93,5.92,5.92,2582640.0,5.8944,5.9044,5.8944,5.8944,2582640.0
2019-12-27 12:20:00,5.92,5.93,5.91,5.92,3513200.0,5.8944,5.9044,5.8845,5.8944,3513200.0
2019-12-27 12:30:00,5.92,5.93,5.92,5.92,2550880.0,5.8944,5.9044,5.8944,5.8944,2550880.0
2019-12-27 12:40:00,5.92,5.93,5.92,5.93,2312840.0,5.8944,5.9044,5.8944,5.9044,2312840.0
2019-12-27 12:50:00,5.93,5.93,5.93,5.93,1059880.0,5.9044,5.9044,5.9044,5.9044,1059880.0
2019-12-27 13:00:00,5.93,5.93,5.93,5.93,787680.0,5.9044,5.9044,5.9044,5.9044,787680.0
2019-12-27 13:10:00,5.93,5.93,5.92,5.92,1705320.0,5.9044,5.9044,5.8944,5.8944,1705320.0
2019-12-27 13:20:00,5.92,5.92,5.91,5.91,3262440.0,5.8944,5.8944,5.8845,5.8845,3262440.0
2019-12-27 13:30:00,5.91,5.92,5.91,5.92,3541960.0,5.8845,5.8944,5.8845,5.8944,3541960.0
2019-12-27 13:40:00,5.92,5.92,5.91,5.91,3941120.0,5.8944,5.8944,5.8845,5.8845,3941120.0
2019-12-27 13:50:00,5.91,5.92,5.91,5.91,3186280.0,5.8845,5.8944,5.8845,5.8845,3186280.0
2019-12-27 14:00:00,5.91,5.91,5.9,5.9,3578800.0,5.8845,5.8845,5.8745,5.8745,3578800.0
2019-12-27 14:10:00,5.9,5.92,5.9,5.91,5984160.0,5.8745,5.8944,5.8745,5.8845,5984160.0
2019-12-27 14:20:00,5.91,5.92,5.91,5.92,1490880.0,5.8845,5.8944,5.8845,5.8944,1490880.0
2019-12-27 14:30:00,5.92,5.93,5.92,5.92,2081520.0,5.8944,5.9044,5.8944,5.8944,2081520.0
2019-12-27 14:40:00,5.92,5.93,5.92,5.93,3680280.0,5.8944,5.9044,5.8944,5.9044,3680280.0
2019-12-27 14:50:00,5.93,5.93,5.92,5.93,2056360.0,5.9044,5.9044,5.8944,5.9044,2056360.0
2019-12-27 15:00:00,5.93,5.93,5.92,5.92,3113240.0,5.9044,5.9044,5.8944,5.8944,3113240.0
2019-12-27 15:10:00,5.92,5.93,5.92,5.92,1447000.0,5.8944,5.9044,5.8944,5.8944,1447000.0
2019-12-27 15:20:00,5.92,5.92,5.92,5.92,1820360.0,5.8944,5.8944,5.8944,5.8944,1820360.0
2019-12-27 15:30:00,5.92,5.92,5.91,5.92,3064120.0,5.8944,5.8944,5.8845,5.8944,3064120.0
2019-12-27 15:40:00,5.92,5.92,5.9,5.91,4439680.0,5.8944,5.8944,5.8745,5.8845,4439680.0
2019-12-27 15:50:00,5.9,5.92,5.9,5.92,10084040.0,5.8745,5.8944,5.8745,5.8944,10084040.0
2019-12-30 09:30:00,5.9,5.9,5.83,5.85,16531120.0,5.8745,5.8745,5.8048,5.8247,16531120.0
2019-12-30 09:40:00,5.85,5.86,5.82,5.82,14525680.0,5.8247,5.8347,5.7949,5.7949,14525680.0
2019-12-30 09:50:00,5.82,5.85,5.81,5.83,9123960.0,5.7949,5.8247,5.7849,5.8048,9123960.0
2019-12-30 10:00:00,5.83,5.84,5.81,5.83,5740400.0,5.8048,5.8148,5.7849,5.8048,5740400.0
2019-12-30 10:10:00,5.83,5.83,5.8,5.81,4976240.0,5.8048,5.8048,5.7749,5.7849,4976240.0
2019-12-30 10:20:00,5.81,5.82,5.8,5.82,3672400.0,5.7849,5.7949,5.7749,5.7949,3672400.0
2019-12-30 10:30:00,5.82,5.83,5.81,5.83,3343080.0,5.7949,5.8048,5.7849,5.8048,3343080.0
2019-12-30 10:40:00,5.83,5.84,5.82,5.83,5846520.0,5.8048,5.8148,5.7949,5.8048,5846520.0
2019-12-30 10:50:00,5.83,5.83,5.82,5.82,2774000.0,5.8048,5.8048,5.7949,5.7949,2774000.0
2019-12-30 11:00:00,5.82,5.83,5.81,5.81,4632960.0,5.7949,5.8048,5.7849,5.7849,4632960.0
2019-12-30 11:10:00,5.81,5.82,5.8,5.81,3902720.0,5.7849,5.7949,5.7749,5.7849,3902720.0
2019-12-30 11:20:00,5.82,5.83,5.81,5.82,3335440.0,5.7949,5.8048,5.7849,5.7949,3335440.0
2019-12-30 11:30:00,5.82,5.83,5.82,5.82,1907600.0,5.7949,5.8048,5.7949,5.7949,1907600.0
2019-12-30 11:40:00,5.82,5.83,5.82,5.82,2010920.0,5.7949,5.8048,5.7949,5.7949,2010920.0
2019-12-30 11:50:00,5.82,5.83,5.82,5.83,1568760.0,5.7949,5.8048,5.7949,5.8048,1568760.0
2019-12-30 12:00:00,5.83,5.83,5.82,5.83,2040920.0,5.8048,5.8048,5.7949,5.8048,2040920.0
2019-12-30 12:10:00,5.83,5.83,5.82,5.82,2184960.0,5.8048,5.8048,5.7949,5.7949,2184960.0
2019-12-30 12:20:00,5.82,5.82,5.81,5.82,4365360.0,5.7949,5.7949,5.7849,5.7949,4365360.0
2019-12-30 12:30:00,5.82,5.83,5.82,5.82,3144440.0,5.7949,5.8048,5.7949,5.7949,3144440.0
2019-12-30 12:40:00,5.82,5.82,5.81,5.81,3304240.0,5.7949,5.7949,5.7849,5.7849,3304240.0
2019-12-30 12:50:00,5.81,5.83,5.81,5.82,3102640.0,5.7849,5.8048,5.7849,5.7949,3102640.0
2019-12-30 13:00:00,5.82,5.83,5.82,5.82,2825360.0,5.7949,5.8048,5.7949,5.7949,2825360.0
2019-12-30 13:10:00,5.82,5.83,5.82,5.82,1036000.0,5.7949,5.8048,5.7949,5.7949,1036000.0
2019-12-30 13:20:00,5.82,5.82,5.81,5.81,2469000.0,5.7949,5.7949,5.7849,5.7849,2469000.0
2019-12-30 13:30:00,5.81,5.82,5.81,5.82,1249840.0,5.7849,5.7949,5.7849,5.7949,1249840.0
2019-12-30 13:40:00,5.81,5.82,5.81,5.81,1128480.0,5.7849,5.7949,5.7849,5.7849,1128480.0
2019-12-30 13:50:00,5.81,5.81,5.81,5.81,1734520.0,5.7849,5.7849,5.7849,5.7849,1734520.0
2019-12-30 14:00:00,5.81,5.81,5.79,5.79,6591480.0,5.7849,5.7849,5.765,5.765,6591480.0
2019-12-30 14:10:00,5.79,5.8,5.79,5.8,2549040.0,5.765,5.7749,5.765,5.7749,2549040.0
2019-12-30 14:20:00,5.8,5.8,5.78,5.79,3524440.0,5.7749,5.7749,5.755,5.765,3524440.0
2019-12-30 14:30:00,5.79,5.79,5.78,5.79,2465240.0,5.765,5.765,5.755,5.765,2465240.0
2019-12-30 14:40:00,5.79,5.79,5.78,5.79,3286440.0,5.765,5.765,5.755,5.765,3286440.0
2019-12-30 14:50:00,5.79,5.79,5.78,5.79,2048480.0,5.765,5.765,5.755,5.765,2048480.0
2019-12-30 15:00:00,5.79,5.8,5.79,5.8,2178960.0,5.765,5.7749,5.765,5.7749,2178960.0
2019-12-30 15:10:00,5.8,5.8,5.79,5.79,2543800.0,5.7749,5.7749,5.765,5.765,2543800.0
2019-12-30 15:20:00,5.79,5.8,5.79,5.79,3163840.0,5.765,5.7749,5.765,5.765,3163840.0
2019-12-30 15:30:00,5.8,5.8,5.79,5.8,4580440.0,5.7749,5.7749,5.765,5.7749,4580440.0
2019-12-30 15:40:00,5.8,5.81,5.8,5.8,4710640.0,5.7749,5.7849,5.7749,5.7749,4710640.0
2019-12-30 15:50:00,5.8,5.81,5.8,5.81,12368440.0,5.7749,5.7849,5.7749,5.7849,12368440.0
2019-12-31 09:30:00,5.77,5.89,5.75,5.88,17333200.0,5.7451,5.8646,5.7252,5.8546,17333200.0
2019-12-31 09:40:00,5.88,5.89,5.86,5.88,11784320.0,5.8546,5.8646,5.8347,5.8546,11784320.0
2019-12-31 09:50:00,5.88,5.89,5.85,5.87,6421320.0,5.8546,5.8646,5.8247,5.8446,6421320.0
2019-12-31 10:00:00,5.88,5.88,5.84,5.85,7651840.0,5.8546,5.8546,5.8148,5.8247,7651840.0
2019-12-31 10:10:00,5.85,5.86,5.84,5.85,3299920.0,5.8247,5.8347,5.8148,5.8247,3299920.0
2019-12-31 10:20:00,5.85,5.85,5.83,5.84,5093440.0,5.8247,5.8247,5.8048,5.8148,5093440.0
2019-12-31 10:30:00,5.83,5.85,5.83,5.85,3508720.0,5.8048,5.8247,5.8048,5.8247,3508720.0
2019-12-31 10:40:00,5.85,5.85,5.83,5.83,2668040.0,5.8247,5.8247,5.8048,5.8048,2668040.0
2019-12-31 10:50:00,5.83,5.83,5.82,5.83,2526880.0,5.8048,5.8048,5.7949,5.8048,2526880.0
2019-12-31 11:00:00,5.82,5.84,5.82,5.83,2805280.0,5.7949,5.8148,5.7949,5.8048,2805280.0
2019-12-31 11:10:00,5.83,5.84,5.83,5.84,2021160.0,5.8048,5.8148,5.8048,5.8148,2021160.0
2019-12-31 11:20:00,5.84,5.84,5.83,5.83,1940280.0,5.8148,5.8148,5.8048,5.8048,1940280.0
2019-12-31 11:30:00,5.83,5.83,5.82,5.83,3385960.0,5.8048,5.8048,5.7949,5.8048,3385960.0
2019-12-31 11:40:00,5.84,5.85,5.83,5.85,2814320.0,5.8148,5.8247,5.8048,5.8247,2814320.0
2019-12-31 11:50:00,5.85,5.85,5.84,5.85,3355160.0,5.8247,5.8247,5.8148,5.8247,3355160.0
2019-12-31 12:00:00,5.85,5.86,5.84,5.85,2226360.0,5.8247,5.8347,5.8148,5.8247,2226360.0
2019-12-31 12:10:00,5.85,5.85,5.85,5.85,2687520.0,5.8247,5.8247,5.8247,5.8247,2687520.0
2019-12-31 12:20:00,5.85,5.87,5.85,5.86,4808000.0,5.8247,5.8446,5.8247,5.8347,4808000.0
2019-12-31 12:30:00,5.86,5.88,5.86,5.87,6885400.0,5.8347,5.8546,5.8347,5.8446,6885400.0
2019-12-31 12:40:00,5.87,5.88,5.87,5.88,3866280.0,5.8446,5.8546,5.8446,5.8546,3866280.0
2019-12-31 12:50:00,5.88,5.88,5.87,5.87,2187440.0,5.8546,5.8546,5.8446,5.8446,2187440.0
2019-12-31 13:00:00,5.87,5.88,5.87,5.88,1564520.0,5.8446,5.8546,5.8446,5.8546,1564520.0
2019-12-31 13:10:00,5.88,5.88,5.87,5.87,2238040.0,5.8546,5.8546,5.8446,5.8446,2238040.0
2019-12-31 13:20:00,5.87,5.87,5.86,5.86,1860680.0,5.8446,5.8446,5.8347,5.8347,1860680.0
2019-12-31 13:30:00,5.87,5.88,5.87,5.87,1209680.0,5.8446,5.8546,5.8446,5.8446,1209680.0
2019-12-31 13:40:00,5.87,5.88,5.87,5.88,1315520.0,5.8446,5.8546,5.8446,5.8546,1315520.0
2019-12-31 13:50:00,5.88,5.88,5.87,5.87,1495240.0,5.8546,5.8546,5.8446,5.8446,1495240.0
2019-12-31 14:00:00,5.88,5.88,5.86,5.87,1554320.0,5.8546,5.8546,5.8347,5.8446,1554320.0
2019-12-31 14:10:00,5.87,5.87,5.86,5.87,1939560.0,5.8446,5.8446,5.8347,5.8446,1939560.0
2019-12-31 14:20:00,5.87,5.87,5.87,5.87,1112080.0,5.8446,5.8446,5.8446,5.8446,1112080.0
2019-12-31 14:30:00,5.87,5.87,5.86,5.86,1285480.0,5.8446,5.8446,5.8347,5.8347,1285480.0
2019-12-31 14:40:00,5.86,5.87,5.86,5.86,2661400.0,5.8347,5.8446,5.8347,5.8347,2661400.0
2019-12-31 14:50:00,5.86,5.87,5.86,5.87,1706280.0,5.8347,5.8446,5.8347,5.8446,1706280.0
2019-12-31 15:00:00,5.87,5.87,5.86,5.87,1633920.0,5.8446,5.8446,5.8347,5.8446,1633920.0
2019-12-31 15:10:00,5.87,5.87,5.86,5.87,1325560.0,5.8446,5.8446,5.8347,5.8446,1325560.0
2019-12-31 15:20:00,5.87,5.88,5.87,5.87,2027840.0,5.8446,5.8546,5.8446,5.8446,2027840.0
2019-12-31 15:30:00,5.87,5.88,5.87,5.88,2795880.0,5.8446,5.8546,5.8446,5.8546,2795880.0
2019-12-31 15:40:00,5.88,5.88,5.88,5.88,4278800.0,5.8546,5.8546,5.8546,5.8546,4278800.0
2019-12-31 15:50:00,5.88,5.89,5.87,5.88,17430360.0,5.8546,5.8646,5.8446,5.8546,17430360.0
2020-01-02 09:30:00,5.97,5.98,5.92,5.97,19227640.0,5.9442,5.9542,5.8944,5.9442,19227640.0
2020-01-02 09:40:00,5.97,5.97,5.95,5.95,8392440.0,5.9442,5.9442,5.9243,5.9243,8392440.0
2020-01-02 09:50:00,5.95,5.98,5.95,5.98,8353040.0,5.9243,5.9542,5.9243,5.9542,8353040.0
2020-01-02 10:00:00,5.98,5.98,5.95,5.97,6347760.0,5.9542,5.9542,5.9243,5.9442,6347760.0
2020-01-02 10:10:00,5.97,5.98,5.93,5.94,9473880.0,5.9442,5.9542,5.9044,5.9143,9473880.0
2020-01-02 10:20:00,5.94,5.95,5.93,5.94,8113440.0,5.9143,5.9243,5.9044,5.9143,8113440.0
2020-01-02 10:30:00,5.94,5.95,5.94,5.94,2269080.0,5.9143,5.9243,5.9143,5.9143,2269080.0
2020-01-02 10:40:00,5.94,5.96,5.94,5.95,4086280.0,5.9143,5.9343,5.9143,5.9243,4086280.0
2020-01-02 10:50:00,5.95,5.96,5.94,5.95,3064400.0,5.9243,5.9343,5.9143,5.9243,3064400.0
2020-01-02 11:00:00,5.95,5.95,5.93,5.94,3241680.0,5.9243,5.9243,5.9044,5.9143,3241680.0
2020-01-02 11:10:00,5.93,5.95,5.93,5.94,5262480.0,5.9044,5.9243,5.9044,5.9143,5262480.0
2020-01-02 11:20:00,5.95,5.95,5.94,5.94,1794760.0,5.9243,5.9243,5.9143,5.9143,1794760.0
2020-01-02 11:30:00,5.94,5.94,5.92,5.93,6358240.0,5.9143,5.9143,5.8944,5.9044,6358240.0
2020-01-02 11:40:00,5.93,5.95,5.93,5.95,1837400.0,5.9044,5.9243,5.9044,5.9243,1837400.0
2020-01-02 11:50:00,5.95,5.96,5.95,5.95,3887200.0,5.9243,5.9343,5.9243,5.9243,3887200.0
2020-01-02 12:00:00,5.95,5.96,5.95,5.95,2739880.0,5.9243,5.9343,5.9243,5.9243,2739880.0
2020-01-02 12:10:00,5.95,5.96,5.94,5.96,2608200.0,5.9243,5.9343,5.9143,5.9343,2608200.0
2020-01-02 12:20:00,5.96,5.96,5.96,5.96,2168040.0,5.9343,5.9343,5.9343,5.9343,2168040.0
2020-01-02 12:30:00,5.96,5.97,5.96,5.97,3428560.0,5.9343,5.9442,5.9343,5.9442,3428560.0
2020-01-02 12:40:00,5.97,5.98,5.97,5.98,3556960.0,5.9442,5.9542,5.9442,5.9542,3556960.0
2020-01-02 12:50:00,5.98,5.98,5.97,5.98,1542360.0,5.9542,5.9542,5.9442,5.9542,1542360.0
2020-01-02 13:00:00,5.98,5.98,5.97,5.97,1880120.0,5.9542,5.9542,5.9442,5.9442,1880120.0
2020-01-02 13:10:00,5.97,5.97,5.96,5.97,1856440.0,5.9442,5.9442,5.9343,5.9442,1856440.0
2020-01-02 13:20:00,5.97,5.97,5.96,5.97,1715560.0,5.9442,5.9442,5.9343,5.9442,1715560.0
2020-01-02 13:30:00,5.97,5.98,5.97,5.97,2782360.0,5.9442,5.9542,5.9442,5.9442,2782360.0
2020-01-02 13:40:00,5.98,5.98,5.97,5.98,2359960.0,5.9542,5.9542,5.9442,5.9542,2359960.0
2020-01-02 13:50:00,5.98,5.98,5.98,5.98,2002960.0,5.9542,5.9542,5.9542,5.9542,2002960.0
2020-01-02 14:00:00,5.98,5.99,5.98,5.99,3769360.0,5.9542,5.9641,5.9542,5.9641,3769360.0
2020-01-02 14:10:00,5.99,6.0,5.99,6.0,3277400.0,5.9641,5.9741,5.9641,5.9741,3277400.0
2020-01-02 14:20:00,6.0,6.0,5.99,5.99,3427120.0,5.9741,5.9741,5.9641,5.9641,3427120.0
2020-01-02 14:30:00,5.99,5.99,5.99,5.99,2906840.0,5.9641,5.9641,5.9641,5.9641,2906840.0
2020-01-02 14:40:00,5.99,6.0,5.99,5.99,2884960.0,5.9641,5.9741,5.9641,5.9641,2884960.0
2020-01-02 14:50:00,5.99,5.99,5.98,5.99,2402120.0,5.9641,5.9641,5.9542,5.9641,2402120.0
2020-01-02 15:00:00,5.99,5.99,5.98,5.98,1938440.0,5.9641,5.9641,5.9542,5.9542,1938440.0
2020-01-02 15:10:00,5.98,5.99,5.98,5.99,3291520.0,5.9542,5.9641,5.9542,5.9641,3291520.0
2020-01-02 15:20:00,5.99,5.99,5.98,5.98,2273160.0,5.9641,5.9641,5.9542,5.9542,2273160.0
2020-01-02 15:30:00,5.98,5.99,5.98,5.99,2829560.0,5.9542,5.9641,5.9542,5.9641,2829560.0
2020-01-02 15:40:00,5.99,5.99,5.98,5.98,2912400.0,5.9641,5.9641,5.9542,5.9542,2912400.0
2020-01-02 15:50:00,5.98,6.0,5.98,6.0,11868160.0,5.9542,5.9741,5.9542,5.9741,11868160.0
2020-01-03 09:30:00,5.88,5.94,5.85,5.94,22594560.0,5.8546,5.9143,5.8247,5.9143,22594560.0
2020-01-03 09:40:00,5.94,5.94,5.91,5.91,8071760.0,5.9143,5.9143,5.8845,5.8845,8071760.0
2020-01-03 09:50:00,5.91,5.92,5.9,5.92,5000600.0,5.8845,5.8944,5.8745,5.8944,5000600.0
2020-01-03 10:00:00,5.91,5.92,5.89,5.92,5946480.0,5.8845,5.8944,5.8646,5.8944,5946480.0
2020-01-03 10:10:00,5.92,5.92,5.9,5.9,3036960.0,5.8944,5.8944,5.8745,5.8745,3036960.0
2020-01-03 10:20:00,5.91,5.91,5.9,5.9,5400400.0,5.8845,5.8845,5.8745,5.8745,5400400.0
2020-01-03 10:30:00,5.9,5.91,5.9,5.9,2513560.0,5.8745,5.8845,5.8745,5.8745,2513560.0
2020-01-03 10:40:00,5.9,5.92,5.9,5.91,3384920.0,5.8745,5.8944,5.8745,5.8845,3384920.0
2020-01-03 10:50:00,5.91,5.91,5.9,5.9,2660400.0,5.8845,5.8845,5.8745,5.8745,2660400.0
2020-01-03 11:00:00,5.9,5.9,5.89,5.89,3013560.0,5.8745,5.8745,5.8646,5.8646,3013560.0
2020-01-03 11:10:00,5.89,5.9,5.89,5.9,2965000.0,5.8646,5.8745,5.8646,5.8745,2965000.0
2020-01-03 11:20:00,5.89,5.9,5.89,5.9,2367400.0,5.8646,5.8745,5.8646,5.8745,2367400.0
2020-01-03 11:30:00,5.9,5.91,5.9,5.91,2376400.0,5.8745,5.8845,5.8745,5.8845,2376400.0
2020-01-03 11:40:00,5.91,5.91,5.9,5.91,1786080.0,5.8845,5.8845,5.8745,5.8845,1786080.0
2020-01-03 11:50:00,5.91,5.92,5.91,5.92,2824200.0,5.8845,5.8944,5.8845,5.8944,2824200.0
2020-01-03 12:00:00,5.92,5.94,5.92,5.93,5194760.0,5.8944,5.9143,5.8944,5.9044,5194760.0
2020-01-03 12:10:00,5.93,5.94,5.93,5.93,4524920.0,5.9044,5.9143,5.9044,5.9044,4524920.0
2020-01-03 12:20:00,5.93,5.94,5.93,5.93,1633920.0,5.9044,5.9143,5.9044,5.9044,1633920.0
2020-01-03 12:30:00,5.93,5.94,5.93,5.94,1581720.0,5.9044,5.9143,5.9044,5.9143,1581720.0
2020-01-03 12:40:00,5.94,5.95,5.94,5.94,2263560.0,5.9143,5.9243,5.9143,5.9143,2263560.0
2020-01-03 12:50:00,5.94,5.94,5.93,5.94,1211640.0,5.9143,5.9143,5.9044,5.9143,1211640.0
2020-01-03 13:00:00,5.94,5.94,5.93,5.93,1711720.0,5.9143,5.9143,5.9044,5.9044,1711720.0
2020-01-03 13:10:00,5.93,5.93,5.92,5.92,2528400.0,5.9044,5.9044,5.8944,5.8944,2528400.0
2020-01-03 13:20:00,5.92,5.93,5.92,5.93,1543280.0,5.8944,5.9044,5.8944,5.9044,1543280.0
2020-01-03 13:30:00,5.93,5.93,5.9,5.92,3327880.0,5.9044,5.9044,5.8745,5.8944,3327880.0
2020-01-03 13:40:00,5.92,5.93,5.91,5.92,1371320.0,5.8944,5.9044,5.8845,5.8944,1371320.0
2020-01-03 13:50:00,5.93,5.93,5.92,5.92,1217080.0,5.9044,5.9044,5.8944,5.8944,1217080.0
2020-01-03 14:00:00,5.92,5.93,5.91,5.91,1928800.0,5.8944,5.9044,5.8845,5.8845,1928800.0
2020-01-03 14:10:00,5.91,5.92,5.9,5.91,1625640.0,5.8845,5.8944,5.8745,5.8845,1625640.0
2020-01-03 14:20:00,5.91,5.91,5.9,5.91,3213760.0,5.8845,5.8845,5.8745,5.8845,3213760.0
2020-01-03 14:30:00,5.91,5.92,5.9,5.91,1889840.0,5.8845,5.8944,5.8745,5.8845,1889840.0
2020-01-03 14:40:00,5.91,5.91,5.9,5.91,1091160.0,5.8845,5.8845,5.8745,5.8845,1091160.0
2020-01-03 14:50:00,5.91,5.92,5.91,5.91,1925360.0,5.8845,5.8944,5.8845,5.8845,1925360.0
2020-01-03 15:00:00,5.91,5.93,5.91,5.92,2217120.0,5.8845,5.9044,5.8845,5.8944,2217120.0
2020-01-03 15:10:00,5.92,5.93,5.92,5.92,2140680.0,5.8944,5.9044,5.8944,5.8944,2140680.0
2020-01-03 15:20:00,5.92,5.93,5.91,5.92,2563960.0,5.8944,5.9044,5.8845,5.8944,2563960.0
2020-01-03 15:30:00,5.92,5.92,5.91,5.91,2061840.0,5.8944,5.8944,5.8845,5.8845,2061840.0
2020-01-03 15:40:00,5.91,5.92,5.91,5.92,4107120.0,5.8845,5.8944,5.8845,5.8944,4107120.0
2020-01-03 15:50:00,5.92,5.92,5.9,5.9,12209080.0,5.8944,5.8944,5.8745,5.8745,12209080.0
2020-01-06 09:30:00,5.81,5.84,5.78,5.82,23008560.0,5.7849,5.8148,5.755,5.7949,23008560.0
2020-01-06 09:40:00,5.82,5.85,5.81,5.84,12551560.0,5.7949,5.8247,5.7849,5.8148,12551560.0
2020-01-06 09:50:00,5.84,5.87,5.83,5.86,12058280.0,5.8148,5.8446,5.8048,5.8347,12058280.0
2020-01-06 10:00:00,5.86,5.87,5.85,5.86,5148880.0,5.8347,5.8446,5.8247,5.8347,5148880.0
2020-01-06 10:10:00,5.86,5.87,5.85,5.85,6631280.0,5.8347,5.8446,5.8247,5.8247,6631280.0
2020-01-06 10:20:00,5.85,5.9,5.85,5.89,9441400.0,5.8247,5.8745,5.8247,5.8646,9441400.0
2020-01-06 10:30:00,5.89,5.9,5.88,5.89,4107200.0,5.8646,5.8745,5.8546,5.8646,4107200.0
2020-01-06 10:40:00,5.89,5.93,5.89,5.91,9076960.0,5.8646,5.9044,5.8646,5.8845,9076960.0
2020-01-06 10:50:00,5.91,5.92,5.91,5.92,4379720.0,5.8845,5.8944,5.8845,5.8944,4379720.0
2020-01-06 11:00:00,5.92,5.92,5.9,5.92,5879480.0,5.8944,5.8944,5.8745,5.8944,5879480.0
2020-01-06 11:10:00,5.92,5.92,5.9,5.91,2720520.0,5.8944,5.8944,5.8745,5.8845,2720520.0
2020-01-06 11:20:00,5.91,5.91,5.9,5.91,2982920.0,5.8845,5.8845,5.8745,5.8845,2982920.0
2020-01-06 11:30:00,5.91,5.92,5.91,5.91,4885960.0,5.8845,5.8944,5.8845,5.8845,4885960.0
2020-01-06 11:40:00,5.91,5.92,5.91,5.91,1946600.0,5.8845,5.8944,5.8845,5.8845,1946600.0
2020-01-06 11:50:00,5.91,5.91,5.9,5.91,2329400.0,5.8845,5.8845,5.8745,5.8845,2329400.0
2020-01-06 12:00:00,5.91,5.91,5.9,5.9,2351160.0,5.8845,5.8845,5.8745,5.8745,2351160.0
2020-01-06 12:10:00,5.9,5.9,5.89,5.89,3859840.0,5.8745,5.8745,5.8646,5.8646,3859840.0
2020-01-06 12:20:00,5.89,5.9,5.89,5.89,1851000.0,5.8646,5.8745,5.8646,5.8646,1851000.0
2020-01-06 12:30:00,5.89,5.89,5.89,5.89,2491400.0,5.8646,5.8646,5.8646,5.8646,2491400.0
2020-01-06 12:40:00,5.89,5.9,5.89,5.89,2991320.0,5.8646,5.8745,5.8646,5.8646,2991320.0
2020-01-06 12:50:00,5.89,5.89,5.88,5.89,2252760.0,5.8646,5.8646,5.8546,5.8646,2252760.0
2020-01-06 13:00:00,5.89,5.9,5.88,5.89,2718800.0,5.8646,5.8745,5.8546,5.8646,2718800.0
2020-01-06 13:10:00,5.89,5.9,5.89,5.89,3628440.0,5.8646,5.8745,5.8646,5.8646,3628440.0
2020-01-06 13:20:00,5.9,5.9,5.89,5.9,1342000.0,5.8745,5.8745,5.8646,5.8745,1342000.0
2020-01-06 13:30:00,5.9,5.91,5.9,5.9,2916440.0,5.8745,5.8845,5.8745,5.8745,2916440.0
2020-01-06 13:40:00,5.9,5.91,5.9,5.91,2076040.0,5.8745,5.8845,5.8745,5.8845,2076040.0
2020-01-06 13:50:00,5.91,5.91,5.9,5.9,3496600.0,5.8845,5.8845,5.8745,5.8745,3496600.0
2020-01-06 14:00:00,5.9,5.91,5.89,5.91,3273360.0,5.8745,5.8845,5.8646,5.8845,3273360.0
2020-01-06 14:10:00,5.91,5.92,5.91,5.91,2422240.0,5.8845,5.8944,5.8845,5.8845,2422240.0
2020-01-06 14:20:00,5.91,5.92,5.91,5.92,2208720.0,5.8845,5.8944,5.8845,5.8944,2208720.0
2020-01-06 14:30:00,5.92,5.92,5.91,5.91,1307240.0,5.8944,5.8944,5.8845,5.8845,1307240.0
2020-01-06 14:40:00,5.91,5.91,5.91,5.91,1239240.0,5.8845,5.8845,5.8845,5.8845,1239240.0
2020-01-06 14:50:00,5.91,5.91,5.91,5.91,1320160.0,5.8845,5.8845,5.8845,5.8845,1320160.0
2020-01-06 15:00:00,5.91,5.92,5.91,5.91,1628720.0,5.8845,5.8944,5.8845,5.8845,1628720.0
2020-01-06 15:10:00,5.91,5.92,5.91,5.91,2424720.0,5.8845,5.8944,5.8845,5.8845,2424720.0
2020-01-06 15:20:00,5.91,5.92,5.91,5.91,2162760.0,5.8845,5.8944,5.8845,5.8845,2162760.0
2020-01-06 15:30:00,5.91,5.92,5.91,5.92,2618640.0,5.8845,5.8944,5.8845,5.8944,2618640.0
2020-01-06 15:40:00,5.92,5.92,5.92,5.92,4666400.0,5.8944,5.8944,5.8944,5.8944,4666400.0
2020-01-06 15:50:00,5.92,5.93,5.92,5.93,10060840.0,5.8944,5.9044,5.8944,5.9044,10060840.0
2020-01-07 09:30:00,5.96,5.99,5.94,5.95,20097280.0,5.9343,5.9641,5.9143,5.9243,20097280.0
2020-01-07 09:40:00,5.95,5.95,5.91,5.93,12588000.0,5.9243,5.9243,5.8845,5.9044,12588000.0
2020-01-07 09:50:00,5.93,5.98,5.93,5.97,10540200.0,5.9044,5.9542,5.9044,5.9442,10540200.0
2020-01-07 10:00:00,5.98,6.01,5.97,5.99,18578520.0,5.9542,5.984,5.9442,5.9641,18578520.0
2020-01-07 10:10:00,5.99,5.99,5.98,5.99,5760080.0,5.9641,5.9641,5.9542,5.9641,5760080.0
2020-01-07 10:20:00,5.99,6.0,5.97,5.98,5836000.0,5.9641,5.9741,5.9442,5.9542,5836000.0
2020-01-07 10:30:00,5.98,5.99,5.96,5.98,5680640.0,5.9542,5.9641,5.9343,5.9542,5680640.0
2020-01-07 10:40:00,5.98,5.99,5.97,5.98,2583240.0,5.9542,5.9641,5.9442,5.9542,2583240.0
2020-01-07 10:50:00,5.98,6.04,5.98,6.03,15412960.0,5.9542,6.0139,5.9542,6.004,15412960.0
2020-01-07 11:00:00,6.03,6.04,6.02,6.03,12135760.0,6.004,6.0139,5.994,6.004,12135760.0
2020-01-07 11:10:00,6.03,6.03,6.02,6.03,5701920.0,6.004,6.004,5.994,6.004,5701920.0
2020-01-07 11:20:00,6.03,6.04,6.02,6.02,5856520.0,6.004,6.0139,5.994,5.994,5856520.0
2020-01-07 11:30:00,6.02,6.03,6.01,6.02,5942680.0,5.994,6.004,5.984,5.994,5942680.0
2020-01-07 11:40:00,6.02,6.03,6.01,6.01,4379840.0,5.994,6.004,5.984,5.984,4379840.0
2020-01-07 11:50:00,6.01,6.02,6.01,6.02,3158880.0,5.984,5.994,5.984,5.994,3158880.0
2020-01-07 12:00:00,6.02,6.02,6.01,6.02,3710800.0,5.994,5.994,5.984,5.994,3710800.0
2020-01-07 12:10:00,6.02,6.03,6.01,6.02,4778240.0,5.994,6.004,5.984,5.994,4778240.0
2020-01-07 12:20:00,6.02,6.04,6.02,6.03,4366480.0,5.994,6.0139,5.994,6.004,4366480.0
2020-01-07 12:30:00,6.03,6.03,6.02,6.03,4146800.0,6.004,6.004,5.994,6.004,4146800.0
2020-01-07 12:40:00,6.03,6.03,6.02,6.02,2807240.0,6.004,6.004,5.994,5.994,2807240.0
2020-01-07 12:50:00,6.02,6.04,6.02,6.03,2747680.0,5.994,6.0139,5.994,6.004,2747680.0
2020-01-07 13:00:00,6.03,6.04,6.03,6.04,4786680.0,6.004,6.0139,6.004,6.0139,4786680.0
2020-01-07 13:10:00,6.04,6.04,6.03,6.03,2472600.0,6.0139,6.0139,6.004,6.004,2472600.0
2020-01-07 13:20:00,6.03,6.04,6.03,6.03,2585480.0,6.004,6.0139,6.004,6.004,2585480.0
2020-01-07 13:30:00,6.03,6.03,6.02,6.02,2656560.0,6.004,6.004,5.994,5.994,2656560.0
2020-01-07 13:40:00,6.02,6.02,6.0,6.01,6298240.0,5.994,5.994,5.9741,5.984,6298240.0
2020-01-07 13:50:00,6.01,6.02,6.0,6.01,6115960.0,5.984,5.994,5.9741,5.984,6115960.0
2020-01-07 14:00:00,6.01,6.01,6.0,6.0,1880640.0,5.984,5.984,5.9741,5.9741,1880640.0
2020-01-07 14:10:00,6.0,6.01,5.99,6.0,4327560.0,5.9741,5.984,5.9641,5.9741,4327560.0
2020-01-07 14:20:00,6.0,6.0,5.99,6.0,3762640.0,5.9741,5.9741,5.9641,5.9741,3762640.0
2020-01-07 14:30:00,6.0,6.01,5.99,5.99,3867240.0,5.9741,5.984,5.9641,5.9641,3867240.0
2020-01-07 14:40:00,5.99,6.0,5.99,6.0,1639800.0,5.9641,5.9741,5.9641,5.9741,1639800.0
2020-01-07 14:50:00,6.0,6.01,6.0,6.0,2150960.0,5.9741,5.984,5.9741,5.9741,2150960.0
2020-01-07 15:00:00,6.0,6.01,6.0,6.01,1921920.0,5.9741,5.984,5.9741,5.984,1921920.0
2020-01-07 15:10:00,6.0,6.01,6.0,6.01,2398560.0,5.9741,5.984,5.9741,5.984,2398560.0
2020-01-07 15:20:00,6.01,6.01,6.0,6.01,2779600.0,5.984,5.984,5.9741,5.984,2779600.0
2020-01-07 15:30:00,6.01,6.01,6.0,6.0,5309280.0,5.984,5.984,5.9741,5.9741,5309280.0
2020-01-07 15:40:00,6.0,6.02,6.0,6.01,7700640.0,5.9741,5.994,5.9741,5.984,7700640.0
2020-01-07 15:50:00,6.0,6.01,5.99,6.0,14434200.0,5.9741,5.984,5.9641,5.9741,14434200.0
2020-01-08 09:30:00,5.99,6.02,5.97,5.99,21158600.0,5.9641,5.994,5.9442,5.9641,21158600.0
2020-01-08 09:40:00,5.99,6.0,5.97,5.98,10820880.0,5.9641,5.9741,5.9442,5.9542,10820880.0
2020-01-08 09:50:00,5.98,6.01,5.96,6.0,12407240.0,5.9542,5.984,5.9343,5.9741,12407240.0
2020-01-08 10:00:00,5.99,6.0,5.99,6.0,4788400.0,5.9641,5.9741,5.9641,5.9741,4788400.0
2020-01-08 10:10:00,6.0,6.01,5.99,6.0,7376440.0,5.9741,5.984,5.9641,5.9741,7376440.0
2020-01-08 10:20:00,6.0,6.0,5.98,5.99,7238080.0,5.9741,5.9741,5.9542,5.9641,7238080.0
2020-01-08 10:30:00,5.99,6.0,5.98,5.99,5145840.0,5.9641,5.9741,5.9542,5.9641,5145840.0
2020-01-08 10:40:00,5.99,5.99,5.96,5.96,4680240.0,5.9641,5.9641,5.9343,5.9343,4680240.0
2020-01-08 10:50:00,5.97,5.98,5.95,5.97,4806080.0,5.9442,5.9542,5.9243,5.9442,4806080.0
2020-01-08 11:00:00,5.97,5.97,5.96,5.97,2602040.0,5.9442,5.9442,5.9343,5.9442,2602040.0
2020-01-08 11:10:00,5.97,5.99,5.97,5.99,3610760.0,5.9442,5.9641,5.9442,5.9641,3610760.0
2020-01-08 11:20:00,5.99,6.0,5.97,5.99,4390360.0,5.9641,5.9741,5.9442,5.9641,4390360.0
2020-01-08 11:30:00,5.99,6.01,5.98,6.01,7192640.0,5.9641,5.984,5.9542,5.984,7192640.0
2020-01-08 11:40:00,6.01,6.04,6.01,6.02,9250560.0,5.984,6.0139,5.984,5.994,9250560.0
2020-01-08 11:50:00,6.03,6.03,6.01,6.02,4201360.0,6.004,6.004,5.984,5.994,4201360.0
2020-01-08 12:00:00,6.02,6.04,6.02,6.03,4266040.0,5.994,6.0139,5.994,6.004,4266040.0
2020-01-08 12:10:00,6.03,6.03,6.02,6.02,2538240.0,6.004,6.004,5.994,5.994,2538240.0
2020-01-08 12:20:00,6.02,6.03,6.02,6.02,1650520.0,5.994,6.004,5.994,5.994,1650520.0
2020-01-08 12:30:00,6.02,6.03,6.02,6.02,1828360.0,5.994,6.004,5.994,5.994,1828360.0
2020-01-08 12:40:00,6.02,6.03,6.02,6.03,2224760.0,5.994,6.004,5.994,6.004,2224760.0
2020-01-08 12:50:00,6.03,6.03,6.02,6.03,2896600.0,6.004,6.004,5.994,6.004,2896600.0
2020-01-08 13:00:00,6.03,6.03,6.02,6.03,1403440.0,6.004,6.004,5.994,6.004,1403440.0
2020-01-08 13:10:00,6.03,6.03,6.02,6.02,2191480.0,6.004,6.004,5.994,5.994,2191480.0
2020-01-08 13:20:00,6.02,6.03,6.02,6.03,1638840.0,5.994,6.004,5.994,6.004,1638840.0
2020-01-08 13:30:00,6.03,6.03,6.02,6.03,2977640.0,6.004,6.004,5.994,6.004,2977640.0
2020-01-08 13:40:00,6.03,6.04,6.03,6.04,2595600.0,6.004,6.0139,6.004,6.0139,2595600.0
2020-01-08 13:50:00,6.03,6.04,6.02,6.02,1875440.0,6.004,6.0139,5.994,5.994,1875440.0
2020-01-08 14:00:00,6.02,6.04,6.02,6.03,3623800.0,5.994,6.0139,5.994,6.004,3623800.0
2020-01-08 14:10:00,6.03,6.04,6.03,6.04,5420240.0,6.004,6.0139,6.004,6.0139,5420240.0
2020-01-08 14:20:00,6.03,6.04,6.03,6.03,2182400.0,6.004,6.0139,6.004,6.004,2182400.0
2020-01-08 14:30:00,6.03,6.03,6.03,6.03,2122720.0,6.004,6.004,6.004,6.004,2122720.0
2020-01-08 14:40:00,6.03,6.03,6.03,6.03,2228640.0,6.004,6.004,6.004,6.004,2228640.0
2020-01-08 14:50:00,6.03,6.03,6.03,6.03,1913520.0,6.004,6.004,6.004,6.004,1913520.0
2020-01-08 15:00:00,6.03,6.04,6.03,6.03,2968960.0,6.004,6.0139,6.004,6.004,2968960.0
2020-01-08 15:10:00,6.04,6.05,6.03,6.05,7813280.0,6.0139,6.0239,6.004,6.0239,7813280.0
2020-01-08 15:20:00,6.05,6.05,6.03,6.04,5465040.0,6.0239,6.0239,6.004,6.0139,5465040.0
2020-01-08 15:30:00,6.04,6.04,6.02,6.03,5008920.0,6.0139,6.0139,5.994,6.004,5008920.0
2020-01-08 15:40:00,6.03,6.03,6.0,6.01,7373120.0,6.004,6.004,5.9741,5.984,7373120.0
2020-01-08 15:50:00,6.01,6.02,6.0,6.01,15501600.0,5.984,5.994,5.9741,5.984,15501600.0
2020-01-09 09:30:00,6.09,6.12,6.07,6.1,19652800.0,6.0637,6.0936,6.0438,6.0737,19652800.0
2020-01-09 09:40:00,6.1,6.12,6.08,6.11,10784320.0,6.0737,6.0936,6.0537,6.0836,10784320.0
2020-01-09 09:50:00,6.11,6.15,6.11,6.13,15901800.0,6.0836,6.1234,6.0836,6.1035,15901800.0
2020-01-09 10:00:00,6.13,6.13,6.1,6.11,8843040.0,6.1035,6.1035,6.0737,6.0836,8843040.0
2020-01-09 10:10:00,6.11,6.13,6.1,6.13,6911480.0,6.0836,6.1035,6.0737,6.1035,6911480.0
2020-01-09 10:20:00,6.13,6.13,6.1,6.11,4343600.0,6.1035,6.1035,6.0737,6.0836,4343600.0
2020-01-09 10:30:00,6.11,6.13,6.1,6.13,7131840.0,6.0836,6.1035,6.0737,6.1035,7131840.0
2020-01-09 10:40:00,6.13,6.13,6.11,6.12,3529640.0,6.1035,6.1035,6.0836,6.0936,3529640.0
2020-01-09 10:50:00,6.12,6.12,6.11,6.11,2827920.0,6.0936,6.0936,6.0836,6.0836,2827920.0
2020-01-09 11:00:00,6.11,6.12,6.11,6.12,3823600.0,6.0836,6.0936,6.0836,6.0936,3823600.0
2020-01-09 11:10:00,6.11,6.12,6.1,6.1,4019200.0,6.0836,6.0936,6.0737,6.0737,4019200.0
2020-01-09 11:20:00,6.11,6.11,6.08,6.09,5142640.0,6.0836,6.0836,6.0537,6.0637,5142640.0
2020-01-09 11:30:00,6.09,6.1,6.09,6.1,3878200.0,6.0637,6.0737,6.0637,6.0737,3878200.0
2020-01-09 11:40:00,6.1,6.11,6.09,6.1,1934680.0,6.0737,6.0836,6.0637,6.0737,1934680.0
2020-01-09 11:50:00,6.1,6.11,6.09,6.1,3731800.0,6.0737,6.0836,6.0637,6.0737,3731800.0
2020-01-09 12:00:00,6.1,6.1,6.09,6.09,2111200.0,6.0737,6.0737,6.0637,6.0637,2111200.0
2020-01-09 12:10:00,6.09,6.1,6.09,6.09,3335400.0,6.0637,6.0737,6.0637,6.0637,3335400.0
2020-01-09 12:20:00,6.09,6.1,6.06,6.07,7341240.0,6.0637,6.0737,6.0338,6.0438,7341240.0
2020-01-09 12:30:00,6.07,6.07,6.05,6.05,5344360.0,6.0438,6.0438,6.0239,6.0239,5344360.0
2020-01-09 12:40:00,6.05,6.05,6.02,6.05,5440480.0,6.0239,6.0239,5.994,6.0239,5440480.0
2020-01-09 12:50:00,6.05,6.06,6.04,6.06,3222160.0,6.0239,6.0338,6.0139,6.0338,3222160.0
2020-01-09 13:00:00,6.06,6.06,6.05,6.05,2859640.0,6.0338,6.0338,6.0239,6.0239,2859640.0
2020-01-09 13:10:00,6.05,6.06,6.05,6.05,2287320.0,6.0239,6.0338,6.0239,6.0239,2287320.0
2020-01-09 13:20:00,6.05,6.06,6.04,6.06,2042240.0,6.0239,6.0338,6.0139,6.0338,2042240.0
2020-01-09 13:30:00,6.06,6.06,6.05,6.06,1772200.0,6.0338,6.0338,6.0239,6.0338,1772200.0
2020-01-09 13:40:00,6.06,6.07,6.06,6.07,1850680.0,6.0338,6.0438,6.0338,6.0438,1850680.0
2020-01-09 13:50:00,6.07,6.07,6.06,6.07,1739840.0,6.0438,6.0438,6.0338,6.0438,1739840.0
2020-01-09 14:00:00,6.07,6.08,6.07,6.07,1672960.0,6.0438,6.0537,6.0438,6.0438,1672960.0
2020-01-09 14:10:00,6.07,6.07,6.06,6.07,2624160.0,6.0438,6.0438,6.0338,6.0438,2624160.0
2020-01-09 14:20:00,6.07,6.08,6.07,6.08,3412160.0,6.0438,6.0537,6.0438,6.0537,3412160.0
2020-01-09 14:30:00,6.08,6.09,6.08,6.09,2264880.0,6.0537,6.0637,6.0537,6.0637,2264880.0
2020-01-09 14:40:00,6.09,6.09,6.08,6.08,3400920.0,6.0637,6.0637,6.0537,6.0537,3400920.0
2020-01-09 14:50:00,6.08,6.08,6.08,6.08,1927080.0,6.0537,6.0537,6.0537,6.0537,1927080.0
2020-01-09 15:00:00,6.08,6.09,6.08,6.08,1721920.0,6.0537,6.0637,6.0537,6.0537,1721920.0
2020-01-09 15:10:00,6.08,6.08,6.07,6.07,2774080.0,6.0537,6.0537,6.0438,6.0438,2774080.0
2020-01-09 15:20:00,6.07,6.07,6.06,6.07,2242200.0,6.0438,6.0438,6.0338,6.0438,2242200.0
2020-01-09 15:30:00,6.07,6.07,6.07,6.07,2589680.0,6.0438,6.0438,6.0438,6.0438,2589680.0
2020-01-09 15:40:00,6.07,6.08,6.06,6.06,3604520.0,6.0438,6.0537,6.0338,6.0338,3604520.0
2020-01-09 15:50:00,6.07,6.08,6.06,6.08,11542440.0,6.0438,6.0537,6.0338,6.0537,11542440.0
2020-01-10 09:30:00,6.18,6.21,6.15,6.16,38360920.0,6.1533,6.1832,6.1234,6.1334,38360920.0
2020-01-10 09:40:00,6.16,6.18,6.15,6.18,15798320.0,6.1334,6.1533,6.1234,6.1533,15798320.0
2020-01-10 09:50:00,6.18,6.18,6.14,6.16,13990120.0,6.1533,6.1533,6.1135,6.1334,13990120.0
2020-01-10 10:00:00,6.16,6.18,6.16,6.17,9240080.0,6.1334,6.1533,6.1334,6.1434,9240080.0
2020-01-10 10:10:00,6.16,6.17,6.15,6.16,7415440.0,6.1334,6.1434,6.1234,6.1334,7415440.0
2020-01-10 10:20:00,6.16,6.19,6.16,6.18,11634880.0,6.1334,6.1633,6.1334,6.1533,11634880.0
2020-01-10 10:30:00,6.18,6.2,6.18,6.19,13831200.0,6.1533,6.1732,6.1533,6.1633,13831200.0
2020-01-10 10:40:00,6.19,6.2,6.17,6.17,10018160.0,6.1633,6.1732,6.1434,6.1434,10018160.0
2020-01-10 10:50:00,6.17,6.18,6.16,6.18,6707400.0,6.1434,6.1533,6.1334,6.1533,6707400.0
2020-01-10 11:00:00,6.18,6.18,6.17,6.18,4174720.0,6.1533,6.1533,6.1434,6.1533,4174720.0
2020-01-10 11:10:00,6.18,6.18,6.16,6.17,3136760.0,6.1533,6.1533,6.1334,6.1434,3136760.0
2020-01-10 11:20:00,6.17,6.17,6.16,6.17,4055240.0,6.1434,6.1434,6.1334,6.1434,4055240.0
2020-01-10 11:30:00,6.16,6.16,6.15,6.16,5210640.0,6.1334,6.1334,6.1234,6.1334,5210640.0
2020-01-10 11:40:00,6.16,6.17,6.15,6.15,5242560.0,6.1334,6.1434,6.1234,6.1234,5242560.0
2020-01-10 11:50:00,6.15,6.16,6.15,6.16,2520360.0,6.1234,6.1334,6.1234,6.1334,2520360.0
2020-01-10 12:00:00,6.16,6.16,6.12,6.12,8314000.0,6.1334,6.1334,6.0936,6.0936,8314000.0
2020-01-10 12:10:00,6.12,6.13,6.11,6.11,7515640.0,6.0936,6.1035,6.0836,6.0836,7515640.0
2020-01-10 12:20:00,6.11,6.13,6.1,6.13,5232520.0,6.0836,6.1035,6.0737,6.1035,5232520.0
2020-01-10 12:30:00,6.13,6.13,6.12,6.13,4193920.0,6.1035,6.1035,6.0936,6.1035,4193920.0
2020-01-10 12:40:00,6.13,6.13,6.12,6.13,2793400.0,6.1035,6.1035,6.0936,6.1035,2793400.0
2020-01-10 12:50:00,6.13,6.13,6.12,6.13,2247360.0,6.1035,6.1035,6.0936,6.1035,2247360.0
2020-01-10 13:00:00,6.13,6.13,6.12,6.13,3450760.0,6.1035,6.1035,6.0936,6.1035,3450760.0
2020-01-10 13:10:00,6.13,6.14,6.13,6.14,2825560.0,6.1035,6.1135,6.1035,6.1135,2825560.0
2020-01-10 13:20:00,6.14,6.14,6.13,6.13,2381440.0,6.1135,6.1135,6.1035,6.1035,2381440.0
2020-01-10 13:30:00,6.13,6.14,6.13,6.13,1960400.0,6.1035,6.1135,6.1035,6.1035,1960400.0
2020-01-10 13:40:00,6.13,6.14,6.13,6.14,1394800.0,6.1035,6.1135,6.1035,6.1135,1394800.0
2020-01-10 13:50:00,6.14,6.14,6.13,6.13,1502080.0,6.1135,6.1135,6.1035,6.1035,1502080.0
2020-01-10 14:00:00,6.13,6.13,6.12,6.12,1940840.0,6.1035,6.1035,6.0936,6.0936,1940840.0
2020-01-10 14:10:00,6.12,6.13,6.12,6.12,2512320.0,6.0936,6.1035,6.0936,6.0936,2512320.0
2020-01-10 14:20:00,6.12,6.13,6.12,6.12,2361880.0,6.0936,6.1035,6.0936,6.0936,2361880.0
2020-01-10 14:30:00,6.12,6.12,6.11,6.12,1576760.0,6.0936,6.0936,6.0836,6.0936,1576760.0
2020-01-10 14:40:00,6.12,6.12,6.11,6.12,2123520.0,6.0936,6.0936,6.0836,6.0936,2123520.0
2020-01-10 14:50:00,6.12,6.13,6.12,6.13,2416240.0,6.0936,6.1035,6.0936,6.1035,2416240.0
2020-01-10 15:00:00,6.13,6.13,6.11,6.11,2415040.0,6.1035,6.1035,6.0836,6.0836,2415040.0
2020-01-10 15:10:00,6.11,6.12,6.11,6.12,3473120.0,6.0836,6.0936,6.0836,6.0936,3473120.0
2020-01-10 15:20:00,6.12,6.12,6.11,6.11,2195280.0,6.0936,6.0936,6.0836,6.0836,2195280.0
2020-01-10 15:30:00,6.11,6.11,6.1,6.1,5424600.0,6.0836,6.0836,6.0737,6.0737,5424600.0
2020-01-10 15:40:00,6.1,6.11,6.09,6.1,5932760.0,6.0737,6.0836,6.0637,6.0737,5932760.0
2020-01-10 15:50:00,6.1,6.12,6.09,6.11,12038560.0,6.0737,6.0936,6.0637,6.0836,12038560.0
2020-01-13 09:30:00,6.19,6.22,6.17,6.21,23324600.0,6.1633,6.1931,6.1434,6.1832,23324600.0
2020-01-13 09:40:00,6.21,6.21,6.18,6.21,11018320.0,6.1832,6.1832,6.1533,6.1832,11018320.0
2020-01-13 09:50:00,6.21,6.25,6.2,6.24,11972760.0,6.1832,6.223,6.1732,6.213,11972760.0
2020-01-13 10:00:00,6.24,6.26,6.23,6.23,13449200.0,6.213,6.233,6.2031,6.2031,13449200.0
2020-01-13 10:10:00,6.23,6.25,6.23,6.24,8453600.0,6.2031,6.223,6.2031,6.213,8453600.0
2020-01-13 10:20:00,6.24,6.26,6.24,6.25,7623600.0,6.213,6.233,6.213,6.223,7623600.0
2020-01-13 10:30:00,6.25,6.26,6.23,6.25,5939480.0,6.223,6.233,6.2031,6.223,5939480.0
2020-01-13 10:40:00,6.25,6.26,6.24,6.26,7190840.0,6.223,6.233,6.213,6.233,7190840.0
2020-01-13 10:50:00,6.26,6.27,6.25,6.25,4900880.0,6.233,6.2429,6.223,6.223,4900880.0
2020-01-13 11:00:00,6.25,6.26,6.25,6.26,2830400.0,6.223,6.233,6.223,6.233,2830400.0
2020-01-13 11:10:00,6.26,6.26,6.25,6.26,3422600.0,6.233,6.233,6.223,6.233,3422600.0
2020-01-13 11:20:00,6.26,6.28,6.25,6.27,5114360.0,6.233,6.2529,6.223,6.2429,5114360.0
2020-01-13 11:30:00,6.26,6.28,6.25,6.26,3710040.0,6.233,6.2529,6.223,6.233,3710040.0
2020-01-13 11:40:00,6.27,6.28,6.26,6.27,2920440.0,6.2429,6.2529,6.233,6.2429,2920440.0
2020-01-13 11:50:00,6.27,6.28,6.27,6.28,3918920.0,6.2429,6.2529,6.2429,6.2529,3918920.0
2020-01-13 12:00:00,6.28,6.28,6.27,6.28,2947120.0,6.2529,6.2529,6.2429,6.2529,2947120.0
2020-01-13 12:10:00,6.28,6.28,6.28,6.28,2552760.0,6.2529,6.2529,6.2529,6.2529,2552760.0
2020-01-13 12:20:00,6.28,6.29,6.28,6.28,2555720.0,6.2529,6.2628,6.2529,6.2529,2555720.0
2020-01-13 12:30:00,6.28,6.29,6.27,6.27,3977600.0,6.2529,6.2628,6.2429,6.2429,3977600.0
2020-01-13 12:40:00,6.27,6.28,6.27,6.27,4675920.0,6.2429,6.2529,6.2429,6.2429,4675920.0
2020-01-13 12:50:00,6.27,6.28,6.27,6.28,2564440.0,6.2429,6.2529,6.2429,6.2529,2564440.0
2020-01-13 13:00:00,6.27,6.29,6.27,6.28,3080720.0,6.2429,6.2628,6.2429,6.2529,3080720.0
2020-01-13 13:10:00,6.28,6.3,6.28,6.3,5430680.0,6.2529,6.2728,6.2529,6.2728,5430680.0
2020-01-13 13:20:00,6.3,6.3,6.3,6.3,3231200.0,6.2728,6.2728,6.2728,6.2728,3231200.0
2020-01-13 13:30:00,6.3,6.3,6.29,6.3,3933320.0,6.2728,6.2728,6.2628,6.2728,3933320.0
2020-01-13 13:40:00,6.3,6.3,6.3,6.3,2801160.0,6.2728,6.2728,6.2728,6.2728,2801160.0
2020-01-13 13:50:00,6.3,6.31,6.29,6.3,3719720.0,6.2728,6.2827,6.2628,6.2728,3719720.0
2020-01-13 14:00:00,6.3,6.3,6.3,6.3,2582560.0,6.2728,6.2728,6.2728,6.2728,2582560.0
2020-01-13 14:10:00,6.3,6.3,6.3,6.3,2758200.0,6.2728,6.2728,6.2728,6.2728,2758200.0
2020-01-13 14:20:00,6.3,6.31,6.3,6.31,3648880.0,6.2728,6.2827,6.2728,6.2827,3648880.0
2020-01-13 14:30:00,6.31,6.32,6.3,6.32,6282360.0,6.2827,6.2927,6.2728,6.2927,6282360.0
2020-01-13 14:40:00,6.32,6.32,6.31,6.31,3732400.0,6.2927,6.2927,6.2827,6.2827,3732400.0
2020-01-13 14:50:00,6.31,6.32,6.31,6.31,3102480.0,6.2827,6.2927,6.2827,6.2827,3102480.0
2020-01-13 15:00:00,6.31,6.32,6.31,6.32,3232360.0,6.2827,6.2927,6.2827,6.2927,3232360.0
2020-01-13 15:10:00,6.32,6.32,6.3,6.3,3675640.0,6.2927,6.2927,6.2728,6.2728,3675640.0
2020-01-13 15:20:00,6.3,6.31,6.29,6.29,5506440.0,6.2728,6.2827,6.2628,6.2628,5506440.0
2020-01-13 15:30:00,6.29,6.3,6.29,6.29,7414360.0,6.2628,6.2728,6.2628,6.2628,7414360.0
2020-01-13 15:40:00,6.29,6.3,6.29,6.29,7866360.0,6.2628,6.2728,6.2628,6.2628,7866360.0
2020-01-13 15:50:00,6.29,6.3,6.29,6.3,15852480.0,6.2628,6.2728,6.2628,6.2728,15852480.0
2020-01-14 09:30:00,6.26,6.28,6.21,6.24,27846000.0,6.233,6.2529,6.1832,6.213,27846000.0
2020-01-14 09:40:00,6.23,6.25,6.21,6.22,16332960.0,6.2031,6.223,6.1832,6.1931,16332960.0
2020-01-14 09:50:00,6.22,6.23,6.19,6.19,14021240.0,6.1931,6.2031,6.1633,6.1633,14021240.0
2020-01-14 10:00:00,6.19,6.22,6.18,6.22,8003920.0,6.1633,6.1931,6.1533,6.1931,8003920.0
2020-01-14 10:10:00,6.22,6.22,6.2,6.22,7459480.0,6.1931,6.1931,6.1732,6.1931,7459480.0
2020-01-14 10:20:00,6.22,6.23,6.21,6.22,8335720.0,6.1931,6.2031,6.1832,6.1931,8335720.0
2020-01-14 10:30:00,6.22,6.24,6.22,6.23,6505400.0,6.1931,6.213,6.1931,6.2031,6505400.0
2020-01-14 10:40:00,6.23,6.23,6.2,6.2,6588560.0,6.2031,6.2031,6.1732,6.1732,6588560.0
2020-01-14 10:50:00,6.2,6.2,6.18,6.2,7010640.0,6.1732,6.1732,6.1533,6.1732,7010640.0
2020-01-14 11:00:00,6.2,6.21,6.19,6.21,5910760.0,6.1732,6.1832,6.1633,6.1832,5910760.0
2020-01-14 11:10:00,6.21,6.22,6.2,6.21,7095800.0,6.1832,6.1931,6.1732,6.1832,7095800.0
2020-01-14 11:20:00,6.21,6.22,6.2,6.21,4471080.0,6.1832,6.1931,6.1732,6.1832,4471080.0
2020-01-14 11:30:00,6.21,6.21,6.2,6.2,4551720.0,6.1832,6.1832,6.1732,6.1732,4551720.0
2020-01-14 11:40:00,6.21,6.21,6.2,6.2,3586760.0,6.1832,6.1832,6.1732,6.1732,3586760.0
2020-01-14 11:50:00,6.2,6.22,6.2,6.22,2963680.0,6.1732,6.1931,6.1732,6.1931,2963680.0
2020-01-14 12:00:00,6.22,6.23,6.22,6.23,7377840.0,6.1931,6.2031,6.1931,6.2031,7377840.0
2020-01-14 12:10:00,6.23,6.24,6.23,6.23,4418520.0,6.2031,6.213,6.2031,6.2031,4418520.0
2020-01-14 12:20:00,6.24,6.24,6.23,6.24,4876720.0,6.213,6.213,6.2031,6.213,4876720.0
2020-01-14 12:30:00,6.24,6.25,6.24,6.24,5668080.0,6.213,6.223,6.213,6.213,5668080.0
2020-01-14 12:40:00,6.25,6.25,6.24,6.24,4845160.0,6.223,6.223,6.213,6.213,4845160.0
2020-01-14 12:50:00,6.24,6.24,6.23,6.24,3477480.0,6.213,6.213,6.2031,6.213,3477480.0
2020-01-14 13:00:00,6.24,6.25,6.24,6.24,4413680.0,6.213,6.223,6.213,6.213,4413680.0
2020-01-14 13:10:00,6.24,6.25,6.24,6.24,1892440.0,6.213,6.223,6.213,6.213,1892440.0
2020-01-14 13:20:00,6.25,6.25,6.24,6.24,2519640.0,6.223,6.223,6.213,6.213,2519640.0
2020-01-14 13:30:00,6.24,6.25,6.21,6.24,8248720.0,6.213,6.223,6.1832,6.213,8248720.0
2020-01-14 13:40:00,6.25,6.25,6.19,6.21,8188600.0,6.223,6.223,6.1633,6.1832,8188600.0
2020-01-14 13:50:00,6.21,6.21,6.19,6.19,4616600.0,6.1832,6.1832,6.1633,6.1633,4616600.0
2020-01-14 14:00:00,6.19,6.2,6.19,6.19,5754480.0,6.1633,6.1732,6.1633,6.1633,5754480.0
2020-01-14 14:10:00,6.19,6.19,6.17,6.19,7123960.0,6.1633,6.1633,6.1434,6.1633,7123960.0
2020-01-14 14:20:00,6.19,6.21,6.18,6.21,4905480.0,6.1633,6.1832,6.1533,6.1832,4905480.0
2020-01-14 14:30:00,6.21,6.22,6.2,6.2,3324000.0,6.1832,6.1931,6.1732,6.1732,3324000.0
2020-01-14 14:40:00,6.2,6.21,6.2,6.2,2090080.0,6.1732,6.1832,6.1732,6.1732,2090080.0
2020-01-14 14:50:00,6.2,6.21,6.2,6.2,2165280.0,6.1732,6.1832,6.1732,6.1732,2165280.0
2020-01-14 15:00:00,6.2,6.21,6.19,6.19,2853600.0,6.1732,6.1832,6.1633,6.1633,2853600.0
2020-01-14 15:10:00,6.19,6.19,6.17,6.18,5967560.0,6.1633,6.1633,6.1434,6.1533,5967560.0
2020-01-14 15:20:00,6.18,6.19,6.17,6.17,3350400.0,6.1533,6.1633,6.1434,6.1434,3350400.0
2020-01-14 15:30:00,6.17,6.18,6.17,6.18,4825160.0,6.1434,6.1533,6.1434,6.1533,4825160.0
2020-01-14 15:40:00,6.18,6.2,6.18,6.19,3778680.0,6.1533,6.1732,6.1533,6.1633,3778680.0
2020-01-14 15:50:00,6.19,6.19,6.17,6.18,11835000.0,6.1633,6.1633,6.1434,6.1533,11835000.0
2020-01-15 09:30:00,6.19,6.22,6.17,6.17,16873560.0,6.1633,6.1931,6.1434,6.1434,16873560.0
2020-01-15 09:40:00,6.17,6.18,6.16,6.17,9923160.0,6.1434,6.1533,6.1334,6.1434,9923160.0
2020-01-15 09:50:00,6.17,6.21,6.16,6.2,12939560.0,6.1434,6.1832,6.1334,6.1732,12939560.0
2020-01-15 10:00:00,6.19,6.21,6.18,6.2,5727560.0,6.1633,6.1832,6.1533,6.1732,5727560.0
2020-01-15 10:10:00,6.2,6.2,6.17,6.19,7339840.0,6.1732,6.1732,6.1434,6.1633,7339840.0
2020-01-15 10:20:00,6.19,6.19,6.16,6.17,5644640.0,6.1633,6.1633,6.1334,6.1434,5644640.0
2020-01-15 10:30:00,6.17,6.19,6.16,6.18,3266320.0,6.1434,6.1633,6.1334,6.1533,3266320.0
2020-01-15 10:40:00,6.18,6.19,6.17,6.18,2904120.0,6.1533,6.1633,6.1434,6.1533,2904120.0
2020-01-15 10:50:00,6.18,6.18,6.17,6.18,3126360.0,6.1533,6.1533,6.1434,6.1533,3126360.0
2020-01-15 11:00:00,6.18,6.18,6.16,6.16,5403640.0,6.1533,6.1533,6.1334,6.1334,5403640.0
2020-01-15 11:10:00,6.16,6.16,6.15,6.16,10016640.0,6.1334,6.1334,6.1234,6.1334,10016640.0
2020-01-15 11:20:00,6.16,6.16,6.15,6.15,2734760.0,6.1334,6.1334,6.1234,6.1234,2734760.0
2020-01-15 11:30:00,6.15,6.17,6.15,6.17,4718480.0,6.1234,6.1434,6.1234,6.1434,4718480.0
2020-01-15 11:40:00,6.17,6.17,6.15,6.16,2253040.0,6.1434,6.1434,6.1234,6.1334,2253040.0
2020-01-15 11:50:00,6.16,6.16,6.14,6.14,3599560.0,6.1334,6.1334,6.1135,6.1135,3599560.0
2020-01-15 12:00:00,6.14,6.15,6.14,6.14,3192360.0,6.1135,6.1234,6.1135,6.1135,3192360.0
2020-01-15 12:10:00,6.15,6.15,6.14,6.14,2442760.0,6.1234,6.1234,6.1135,6.1135,2442760.0
2020-01-15 12:20:00,6.14,6.14,6.13,6.13,2606880.0,6.1135,6.1135,6.1035,6.1035,2606880.0
2020-01-15 12:30:00,6.13,6.13,6.11,6.13,7736640.0,6.1035,6.1035,6.0836,6.1035,7736640.0
2020-01-15 12:40:00,6.13,6.13,6.12,6.13,3239480.0,6.1035,6.1035,6.0936,6.1035,3239480.0
2020-01-15 12:50:00,6.13,6.13,6.12,6.13,3013160.0,6.1035,6.1035,6.0936,6.1035,3013160.0
2020-01-15 13:00:00,6.13,6.14,6.12,6.13,2818360.0,6.1035,6.1135,6.0936,6.1035,2818360.0
2020-01-15 13:10:00,6.13,6.14,6.13,6.14,2764400.0,6.1035,6.1135,6.1035,6.1135,2764400.0
2020-01-15 13:20:00,6.14,6.15,6.14,6.14,2209000.0,6.1135,6.1234,6.1135,6.1135,2209000.0
2020-01-15 13:30:00,6.14,6.15,6.13,6.14,2760080.0,6.1135,6.1234,6.1035,6.1135,2760080.0
2020-01-15 13:40:00,6.14,6.15,6.14,6.14,1730160.0,6.1135,6.1234,6.1135,6.1135,1730160.0
2020-01-15 13:50:00,6.14,6.14,6.13,6.14,3102400.0,6.1135,6.1135,6.1035,6.1135,3102400.0
2020-01-15 14:00:00,6.14,6.16,6.14,6.16,5687160.0,6.1135,6.1334,6.1135,6.1334,5687160.0
2020-01-15 14:10:00,6.16,6.16,6.15,6.15,5064560.0,6.1334,6.1334,6.1234,6.1234,5064560.0
2020-01-15 14:20:00,6.15,6.16,6.15,6.15,3253680.0,6.1234,6.1334,6.1234,6.1234,3253680.0
2020-01-15 14:30:00,6.15,6.16,6.15,6.15,2400240.0,6.1234,6.1334,6.1234,6.1234,2400240.0
2020-01-15 14:40:00,6.15,6.16,6.15,6.15,2169720.0,6.1234,6.1334,6.1234,6.1234,2169720.0
2020-01-15 14:50:00,6.15,6.15,6.14,6.14,1847600.0,6.1234,6.1234,6.1135,6.1135,1847600.0
2020-01-15 15:00:00,6.14,6.15,6.12,6.13,4545640.0,6.1135,6.1234,6.0936,6.1035,4545640.0
2020-01-15 15:10:00,6.13,6.13,6.12,6.13,4123120.0,6.1035,6.1035,6.0936,6.1035,4123120.0
2020-01-15 15:20:00,6.13,6.13,6.12,6.13,4111880.0,6.1035,6.1035,6.0936,6.1035,4111880.0
2020-01-15 15:30:00,6.13,6.13,6.12,6.12,4368160.0,6.1035,6.1035,6.0936,6.0936,4368160.0
2020-01-15 15:40:00,6.12,6.13,6.12,6.13,4252480.0,6.0936,6.1035,6.0936,6.1035,4252480.0
2020-01-15 15:50:00,6.13,6.14,6.13,6.14,10621240.0,6.1035,6.1135,6.1035,6.1135,10621240.0
2020-01-16 09:30:00,6.19,6.22,6.18,6.22,20388040.0,6.1633,6.1931,6.1533,6.1931,20388040.0
2020-01-16 09:40:00,6.22,6.23,6.19,6.2,9808880.0,6.1931,6.2031,6.1633,6.1732,9808880.0
2020-01-16 09:50:00,6.2,6.21,6.19,6.21,7950640.0,6.1732,6.1832,6.1633,6.1832,7950640.0
2020-01-16 10:00:00,6.2,6.22,6.2,6.22,4128520.0,6.1732,6.1931,6.1732,6.1931,4128520.0
2020-01-16 10:10:00,6.22,6.22,6.2,6.2,4658560.0,6.1931,6.1931,6.1732,6.1732,4658560.0
2020-01-16 10:20:00,6.2,6.21,6.19,6.2,4310200.0,6.1732,6.1832,6.1633,6.1732,4310200.0
2020-01-16 10:30:00,6.2,6.21,6.19,6.19,4202320.0,6.1732,6.1832,6.1633,6.1633,4202320.0
2020-01-16 10:40:00,6.19,6.21,6.19,6.2,2103840.0,6.1633,6.1832,6.1633,6.1732,2103840.0
2020-01-16 10:50:00,6.2,6.2,6.17,6.18,5374920.0,6.1732,6.1732,6.1434,6.1533,5374920.0
2020-01-16 11:00:00,6.18,6.19,6.18,6.19,2508960.0,6.1533,6.1633,6.1533,6.1633,2508960.0
2020-01-16 11:10:00,6.19,6.19,6.17,6.17,4080640.0,6.1633,6.1633,6.1434,6.1434,4080640.0
2020-01-16 11:20:00,6.17,6.18,6.17,6.18,3086200.0,6.1434,6.1533,6.1434,6.1533,3086200.0
2020-01-16 11:30:00,6.18,6.19,6.17,6.18,2728760.0,6.1533,6.1633,6.1434,6.1533,2728760.0
2020-01-16 11:40:00,6.18,6.18,6.17,6.18,2603840.0,6.1533,6.1533,6.1434,6.1533,2603840.0
2020-01-16 11:50:00,6.18,6.19,6.18,6.19,2183000.0,6.1533,6.1633,6.1533,6.1633,2183000.0
2020-01-16 12:00:00,6.19,6.2,6.19,6.2,3862440.0,6.1633,6.1732,6.1633,6.1732,3862440.0
2020-01-16 12:10:00,6.2,6.2,6.19,6.2,3768600.0,6.1732,6.1732,6.1633,6.1732,3768600.0
2020-01-16 12:20:00,6.2,6.2,6.18,6.19,2984160.0,6.1732,6.1732,6.1533,6.1633,2984160.0
2020-01-16 12:30:00,6.19,6.2,6.18,6.19,2344560.0,6.1633,6.1732,6.1533,6.1633,2344560.0
2020-01-16 12:40:00,6.19,6.19,6.18,6.19,1947480.0,6.1633,6.1633,6.1533,6.1633,1947480.0
2020-01-16 12:50:00,6.19,6.19,6.19,6.19,1375800.0,6.1633,6.1633,6.1633,6.1633,1375800.0
2020-01-16 13:00:00,6.19,6.19,6.18,6.18,1827600.0,6.1633,6.1633,6.1533,6.1533,1827600.0
2020-01-16 13:10:00,6.18,6.18,6.17,6.18,2391840.0,6.1533,6.1533,6.1434,6.1533,2391840.0
2020-01-16 13:20:00,6.18,6.18,6.17,6.18,1109600.0,6.1533,6.1533,6.1434,6.1533,1109600.0
2020-01-16 13:30:00,6.18,6.19,6.18,6.19,3854320.0,6.1533,6.1633,6.1533,6.1633,3854320.0
2020-01-16 13:40:00,6.19,6.2,6.19,6.19,3412800.0,6.1633,6.1732,6.1633,6.1633,3412800.0
2020-01-16 13:50:00,6.19,6.19,6.19,6.19,1580720.0,6.1633,6.1633,6.1633,6.1633,1580720.0
2020-01-16 14:00:00,6.19,6.19,6.19,6.19,1835160.0,6.1633,6.1633,6.1633,6.1633,1835160.0
2020-01-16 14:10:00,6.19,6.2,6.19,6.2,1635960.0,6.1633,6.1732,6.1633,6.1732,1635960.0
2020-01-16 14:20:00,6.2,6.2,6.19,6.19,1703800.0,6.1732,6.1732,6.1633,6.1633,1703800.0
2020-01-16 14:30:00,6.19,6.19,6.19,6.19,1150480.0,6.1633,6.1633,6.1633,6.1633,1150480.0
2020-01-16 14:40:00,6.19,6.2,6.18,6.19,1842960.0,6.1633,6.1732,6.1533,6.1633,1842960.0
2020-01-16 14:50:00,6.19,6.2,6.19,6.19,1387800.0,6.1633,6.1732,6.1633,6.1633,1387800.0
2020-01-16 15:00:00,6.19,6.2,6.19,6.2,2182760.0,6.1633,6.1732,6.1633,6.1732,2182760.0
2020-01-16 15:10:00,6.2,6.21,6.2,6.2,3251360.0,6.1732,6.1832,6.1732,6.1732,3251360.0
2020-01-16 15:20:00,6.2,6.21,6.2,6.21,5007680.0,6.1732,6.1832,6.1732,6.1832,5007680.0
2020-01-16 15:30:00,6.21,6.21,6.2,6.21,5849440.0,6.1832,6.1832,6.1732,6.1832,5849440.0
2020-01-16 15:40:00,6.21,6.22,6.21,6.21,5501760.0,6.1832,6.1931,6.1832,6.1832,5501760.0
2020-01-16 15:50:00,6.21,6.23,6.21,6.23,12951480.0,6.1832,6.2031,6.1832,6.2031,12951480.0
2020-01-17 09:30:00,6.24,6.25,6.22,6.22,25617000.0,6.213,6.223,6.1931,6.1931,25617000.0
2020-01-17 09:40:00,6.22,6.23,6.2,6.22,7097720.0,6.1931,6.2031,6.1732,6.1931,7097720.0
2020-01-17 09:50:00,6.22,6.22,6.21,6.21,4561040.0,6.1931,6.1931,6.1832,6.1832,4561040.0
2020-01-17 10:00:00,6.21,6.24,6.21,6.23,8349280.0,6.1832,6.213,6.1832,6.2031,8349280.0
2020-01-17 10:10:00,6.23,6.23,6.21,6.23,9913560.0,6.2031,6.2031,6.1832,6.2031,9913560.0
2020-01-17 10:20:00,6.23,6.23,6.22,6.23,6461360.0,6.2031,6.2031,6.1931,6.2031,6461360.0
2020-01-17 10:30:00,6.23,6.23,6.21,6.22,5173760.0,6.2031,6.2031,6.1832,6.1931,5173760.0
2020-01-17 10:40:00,6.22,6.22,6.21,6.22,6971320.0,6.1931,6.1931,6.1832,6.1931,6971320.0
2020-01-17 10:50:00,6.22,6.22,6.21,6.21,3700840.0,6.1931,6.1931,6.1832,6.1832,3700840.0
2020-01-17 11:00:00,6.21,6.22,6.21,6.21,2751560.0,6.1832,6.1931,6.1832,6.1832,2751560.0
2020-01-17 11:10:00,6.21,6.21,6.19,6.19,3010320.0,6.1832,6.1832,6.1633,6.1633,3010320.0
2020-01-17 11:20:00,6.19,6.2,6.18,6.19,3129720.0,6.1633,6.1732,6.1533,6.1633,3129720.0
2020-01-17 11:30:00,6.19,6.2,6.19,6.2,2311480.0,6.1633,6.1732,6.1633,6.1732,2311480.0
2020-01-17 11:40:00,6.2,6.2,6.19,6.2,2870000.0,6.1732,6.1732,6.1633,6.1732,2870000.0
2020-01-17 11:50:00,6.2,6.2,6.2,6.2,1704080.0,6.1732,6.1732,6.1732,6.1732,1704080.0
2020-01-17 12:00:00,6.2,6.21,6.19,6.2,2258960.0,6.1732,6.1832,6.1633,6.1732,2258960.0
2020-01-17 12:10:00,6.2,6.21,6.2,6.2,1154640.0,6.1732,6.1832,6.1732,6.1732,1154640.0
2020-01-17 12:20:00,6.2,6.21,6.2,6.21,1781480.0,6.1732,6.1832,6.1732,6.1832,1781480.0
2020-01-17 12:30:00,6.21,6.21,6.2,6.21,2020680.0,6.1832,6.1832,6.1732,6.1832,2020680.0
2020-01-17 12:40:00,6.21,6.21,6.21,6.21,1668760.0,6.1832,6.1832,6.1832,6.1832,1668760.0
2020-01-17 12:50:00,6.21,6.21,6.2,6.2,1564400.0,6.1832,6.1832,6.1732,6.1732,1564400.0
2020-01-17 13:00:00,6.2,6.21,6.2,6.21,1279200.0,6.1732,6.1832,6.1732,6.1832,1279200.0
2020-01-17 13:10:00,6.21,6.22,6.21,6.21,1095640.0,6.1832,6.1931,6.1832,6.1832,1095640.0
2020-01-17 13:20:00,6.21,6.21,6.2,6.21,1364840.0,6.1832,6.1832,6.1732,6.1832,1364840.0
2020-01-17 13:30:00,6.21,6.21,6.2,6.2,1188880.0,6.1832,6.1832,6.1732,6.1732,1188880.0
2020-01-17 13:40:00,6.2,6.21,6.2,6.21,1397880.0,6.1732,6.1832,6.1732,6.1832,1397880.0
2020-01-17 13:50:00,6.21,6.21,6.2,6.21,1044080.0,6.1832,6.1832,6.1732,6.1832,1044080.0
2020-01-17 14:00:00,6.21,6.21,6.2,6.21,2462960.0,6.1832,6.1832,6.1732,6.1832,2462960.0
2020-01-17 14:10:00,6.21,6.22,6.21,6.22,2244280.0,6.1832,6.1931,6.1832,6.1931,2244280.0
2020-01-17 14:20:00,6.22,6.22,6.21,6.22,2183640.0,6.1931,6.1931,6.1832,6.1931,2183640.0
2020-01-17 14:30:00,6.22,6.22,6.21,6.22,1691200.0,6.1931,6.1931,6.1832,6.1931,1691200.0
2020-01-17 14:40:00,6.22,6.22,6.21,6.21,1608160.0,6.1931,6.1931,6.1832,6.1832,1608160.0
2020-01-17 14:50:00,6.21,6.21,6.2,6.21,1682160.0,6.1832,6.1832,6.1732,6.1832,1682160.0
2020-01-17 15:00:00,6.21,6.22,6.2,6.2,2489800.0,6.1832,6.1931,6.1732,6.1732,2489800.0
2020-01-17 15:10:00,6.2,6.21,6.19,6.21,2903920.0,6.1732,6.1832,6.1633,6.1832,2903920.0
2020-01-17 15:20:00,6.21,6.21,6.21,6.21,1967400.0,6.1832,6.1832,6.1832,6.1832,1967400.0
2020-01-17 15:30:00,6.21,6.22,6.2,6.2,3347560.0,6.1832,6.1931,6.1732,6.1732,3347560.0
2020-01-17 15:40:00,6.2,6.21,6.2,6.21,3011600.0,6.1732,6.1832,6.1732,6.1832,3011600.0
2020-01-17 15:50:00,6.21,6.23,6.21,6.23,22346880.0,6.1832,6.2031,6.1832,6.2031,22346880.0
2020-01-21 09:30:00,6.2,6.21,6.16,6.19,12900480.0,6.1732,6.1832,6.1334,6.1633,12900480.0
2020-01-21 09:40:00,6.19,6.21,6.18,6.21,6218520.0,6.1633,6.1832,6.1533,6.1832,6218520.0
2020-01-21 09:50:00,6.2,6.22,6.2,6.21,5371120.0,6.1732,6.1931,6.1732,6.1832,5371120.0
2020-01-21 10:00:00,6.21,6.23,6.2,6.21,6684120.0,6.1832,6.2031,6.1732,6.1832,6684120.0
2020-01-21 10:10:00,6.21,6.22,6.19,6.19,3108480.0,6.1832,6.1931,6.1633,6.1633,3108480.0
2020-01-21 10:20:00,6.19,6.2,6.19,6.19,4342360.0,6.1633,6.1732,6.1633,6.1633,4342360.0
2020-01-21 10:30:00,6.19,6.21,6.19,6.2,3186480.0,6.1633,6.1832,6.1633,6.1732,3186480.0
2020-01-21 10:40:00,6.2,6.21,6.2,6.2,1234120.0,6.1732,6.1832,6.1732,6.1732,1234120.0
2020-01-21 10:50:00,6.2,6.21,6.2,6.2,2114720.0,6.1732,6.1832,6.1732,6.1732,2114720.0
2020-01-21 11:00:00,6.2,6.21,6.2,6.21,2400600.0,6.1732,6.1832,6.1732,6.1832,2400600.0
2020-01-21 11:10:00,6.21,6.22,6.21,6.22,3387920.0,6.1832,6.1931,6.1832,6.1931,3387920.0
2020-01-21 11:20:00,6.22,6.22,6.21,6.21,2337880.0,6.1931,6.1931,6.1832,6.1832,2337880.0
2020-01-21 11:30:00,6.21,6.23,6.21,6.22,2892400.0,6.1832,6.2031,6.1832,6.1931,2892400.0
2020-01-21 11:40:00,6.22,6.23,6.22,6.22,3327320.0,6.1931,6.2031,6.1931,6.1931,3327320.0
2020-01-21 11:50:00,6.22,6.22,6.22,6.22,1918040.0,6.1931,6.1931,6.1931,6.1931,1918040.0
2020-01-21 12:00:00,6.22,6.22,6.21,6.22,2051400.0,6.1931,6.1931,6.1832,6.1931,2051400.0
2020-01-21 12:10:00,6.22,6.22,6.21,6.21,1910160.0,6.1931,6.1931,6.1832,6.1832,1910160.0
2020-01-21 12:20:00,6.21,6.23,6.21,6.22,1721560.0,6.1832,6.2031,6.1832,6.1931,1721560.0
2020-01-21 12:30:00,6.22,6.23,6.22,6.22,1946800.0,6.1931,6.2031,6.1931,6.1931,1946800.0
2020-01-21 12:40:00,6.22,6.23,6.22,6.23,2344160.0,6.1931,6.2031,6.1931,6.2031,2344160.0
2020-01-21 12:50:00,6.23,6.23,6.22,6.23,2424880.0,6.2031,6.2031,6.1931,6.2031,2424880.0
2020-01-21 13:00:00,6.23,6.23,6.22,6.23,2193160.0,6.2031,6.2031,6.1931,6.2031,2193160.0
2020-01-21 13:10:00,6.23,6.23,6.21,6.21,2054120.0,6.2031,6.2031,6.1832,6.1832,2054120.0
2020-01-21 13:20:00,6.21,6.22,6.2,6.21,2967480.0,6.1832,6.1931,6.1732,6.1832,2967480.0
2020-01-21 13:30:00,6.21,6.22,6.19,6.19,2131800.0,6.1832,6.1931,6.1633,6.1633,2131800.0
2020-01-21 13:40:00,6.19,6.2,6.19,6.2,2722400.0,6.1633,6.1732,6.1633,6.1732,2722400.0
2020-01-21 13:50:00,6.2,6.2,6.18,6.18,2570840.0,6.1732,6.1732,6.1533,6.1533,2570840.0
2020-01-21 14:00:00,6.18,6.19,6.18,6.19,2654640.0,6.1533,6.1633,6.1533,6.1633,2654640.0
2020-01-21 14:10:00,6.19,6.2,6.19,6.2,2263160.0,6.1633,6.1732,6.1633,6.1732,2263160.0
2020-01-21 14:20:00,6.2,6.2,6.19,6.19,1789720.0,6.1732,6.1732,6.1633,6.1633,1789720.0
2020-01-21 14:30:00,6.19,6.19,6.18,6.19,1472120.0,6.1633,6.1633,6.1533,6.1633,1472120.0
2020-01-21 14:40:00,6.19,6.19,6.18,6.18,3151680.0,6.1633,6.1633,6.1533,6.1533,3151680.0
2020-01-21 14:50:00,6.18,6.2,6.18,6.2,3329280.0,6.1533,6.1732,6.1533,6.1732,3329280.0
2020-01-21 15:00:00,6.2,6.21,6.2,6.21,1943400.0,6.1732,6.1832,6.1732,6.1832,1943400.0
2020-01-21 15:10:00,6.21,6.21,6.21,6.21,1755640.0,6.1832,6.1832,6.1832,6.1832,1755640.0
2020-01-21 15:20:00,6.21,6.21,6.2,6.21,1682840.0,6.1832,6.1832,6.1732,6.1832,1682840.0
2020-01-21 15:30:00,6.21,6.21,6.2,6.2,3035040.0,6.1832,6.1832,6.1732,6.1732,3035040.0
2020-01-21 15:40:00,6.2,6.21,6.19,6.19,3129480.0,6.1732,6.1832,6.1633,6.1633,3129480.0
2020-01-21 15:50:00,6.19,6.21,6.18,6.2,12764840.0,6.1633,6.1832,6.1533,6.1732,12764840.0
2020-01-22 09:30:00,6.24,6.3,6.23,6.29,20984680.0,6.213,6.2728,6.2031,6.2628,20984680.0
2020-01-22 09:40:00,6.29,6.3,6.26,6.28,7613600.0,6.2628,6.2728,6.233,6.2529,7613600.0
2020-01-22 09:50:00,6.28,6.31,6.28,6.31,8947080.0,6.2529,6.2827,6.2529,6.2827,8947080.0
2020-01-22 10:00:00,6.31,6.31,6.29,6.29,5509760.0,6.2827,6.2827,6.2628,6.2628,5509760.0
2020-01-22 10:10:00,6.29,6.31,6.29,6.31,5253920.0,6.2628,6.2827,6.2628,6.2827,5253920.0
2020-01-22 10:20:00,6.31,6.31,6.3,6.31,5586200.0,6.2827,6.2827,6.2728,6.2827,5586200.0
2020-01-22 10:30:00,6.31,6.33,6.31,6.33,9406000.0,6.2827,6.3027,6.2827,6.3027,9406000.0
2020-01-22 10:40:00,6.33,6.34,6.32,6.32,6824720.0,6.3027,6.3126,6.2927,6.2927,6824720.0
2020-01-22 10:50:00,6.32,6.33,6.31,6.31,4059560.0,6.2927,6.3027,6.2827,6.2827,4059560.0
2020-01-22 11:00:00,6.31,6.32,6.31,6.32,4191600.0,6.2827,6.2927,6.2827,6.2927,4191600.0
2020-01-22 11:10:00,6.32,6.32,6.3,6.31,4782720.0,6.2927,6.2927,6.2728,6.2827,4782720.0
2020-01-22 11:20:00,6.31,6.32,6.3,6.32,3294280.0,6.2827,6.2927,6.2728,6.2927,3294280.0
2020-01-22 11:30:00,6.32,6.33,6.32,6.32,3248080.0,6.2927,6.3027,6.2927,6.2927,3248080.0
2020-01-22 11:40:00,6.32,6.33,6.32,6.32,2576160.0,6.2927,6.3027,6.2927,6.2927,2576160.0
2020-01-22 11:50:00,6.32,6.32,6.3,6.3,3031720.0,6.2927,6.2927,6.2728,6.2728,3031720.0
2020-01-22 12:00:00,6.31,6.31,6.3,6.31,3438560.0,6.2827,6.2827,6.2728,6.2827,3438560.0
2020-01-22 12:10:00,6.31,6.31,6.3,6.3,3027760.0,6.2827,6.2827,6.2728,6.2728,3027760.0
2020-01-22 12:20:00,6.3,6.3,6.29,6.3,2766000.0,6.2728,6.2728,6.2628,6.2728,2766000.0
2020-01-22 12:30:00,6.3,6.3,6.29,6.3,1773640.0,6.2728,6.2728,6.2628,6.2728,1773640.0
2020-01-22 12:40:00,6.3,6.31,6.3,6.3,1986000.0,6.2728,6.2827,6.2728,6.2728,1986000.0
2020-01-22 12:50:00,6.3,6.31,6.3,6.3,1788680.0,6.2728,6.2827,6.2728,6.2728,1788680.0
2020-01-22 13:00:00,6.3,6.3,6.29,6.3,1505040.0,6.2728,6.2728,6.2628,6.2728,1505040.0
2020-01-22 13:10:00,6.3,6.31,6.29,6.3,2255160.0,6.2728,6.2827,6.2628,6.2728,2255160.0
2020-01-22 13:20:00,6.3,6.3,6.3,6.3,1181600.0,6.2728,6.2728,6.2728,6.2728,1181600.0
2020-01-22 13:30:00,6.3,6.3,6.29,6.3,1407600.0,6.2728,6.2728,6.2628,6.2728,1407600.0
2020-01-22 13:40:00,6.3,6.3,6.29,6.3,1389520.0,6.2728,6.2728,6.2628,6.2728,1389520.0
2020-01-22 13:50:00,6.3,6.3,6.27,6.27,2823240.0,6.2728,6.2728,6.2429,6.2429,2823240.0
2020-01-22 14:00:00,6.27,6.28,6.27,6.27,4579120.0,6.2429,6.2529,6.2429,6.2429,4579120.0
2020-01-22 14:10:00,6.27,6.28,6.27,6.27,1444360.0,6.2429,6.2529,6.2429,6.2429,1444360.0
2020-01-22 14:20:00,6.27,6.28,6.27,6.27,1510840.0,6.2429,6.2529,6.2429,6.2429,1510840.0
2020-01-22 14:30:00,6.27,6.27,6.26,6.27,1430200.0,6.2429,6.2429,6.233,6.2429,1430200.0
2020-01-22 14:40:00,6.27,6.27,6.26,6.26,3183920.0,6.2429,6.2429,6.233,6.233,3183920.0
2020-01-22 14:50:00,6.26,6.28,6.26,6.28,3075240.0,6.233,6.2529,6.233,6.2529,3075240.0
2020-01-22 15:00:00,6.28,6.28,6.26,6.27,3802640.0,6.2529,6.2529,6.233,6.2429,3802640.0
2020-01-22 15:10:00,6.27,6.27,6.25,6.26,4131520.0,6.2429,6.2429,6.223,6.233,4131520.0
2020-01-22 15:20:00,6.26,6.26,6.24,6.25,3387920.0,6.233,6.233,6.213,6.223,3387920.0
2020-01-22 15:30:00,6.25,6.27,6.25,6.26,3395880.0,6.223,6.2429,6.223,6.233,3395880.0
2020-01-22 15:40:00,6.26,6.27,6.25,6.26,2373680.0,6.233,6.2429,6.223,6.233,2373680.0
2020-01-22 15:50:00,6.26,6.26,6.25,6.25,9062760.0,6.233,6.233,6.223,6.223,9062760.0
2020-01-23 09:30:00,6.29,6.3,6.2,6.23,19982440.0,6.2628,6.2728,6.1732,6.2031,19982440.0
2020-01-23 09:40:00,6.23,6.24,6.21,6.21,8351200.0,6.2031,6.213,6.1832,6.1832,8351200.0
2020-01-23 09:50:00,6.21,6.24,6.21,6.23,6689360.0,6.1832,6.213,6.1832,6.2031,6689360.0
2020-01-23 10:00:00,6.23,6.25,6.22,6.24,6444600.0,6.2031,6.223,6.1931,6.213,6444600.0
2020-01-23 10:10:00,6.24,6.25,6.23,6.25,4952120.0,6.213,6.223,6.2031,6.223,4952120.0
2020-01-23 10:20:00,6.25,6.26,6.24,6.26,4705240.0,6.223,6.233,6.213,6.233,4705240.0
2020-01-23 10:30:00,6.27,6.28,6.26,6.26,5690160.0,6.2429,6.2529,6.233,6.233,5690160.0
2020-01-23 10:40:00,6.26,6.27,6.25,6.26,3929320.0,6.233,6.2429,6.223,6.233,3929320.0
2020-01-23 10:50:00,6.26,6.26,6.25,6.25,5677240.0,6.233,6.233,6.223,6.223,5677240.0
2020-01-23 11:00:00,6.25,6.26,6.24,6.25,2589640.0,6.223,6.233,6.213,6.223,2589640.0
2020-01-23 11:10:00,6.25,6.26,6.24,6.26,2670200.0,6.223,6.233,6.213,6.233,2670200.0
2020-01-23 11:20:00,6.26,6.26,6.24,6.24,2343400.0,6.233,6.233,6.213,6.213,2343400.0
2020-01-23 11:30:00,6.24,6.27,6.24,6.26,2724840.0,6.213,6.2429,6.213,6.233,2724840.0
2020-01-23 11:40:00,6.26,6.27,6.26,6.26,1980680.0,6.233,6.2429,6.233,6.233,1980680.0
2020-01-23 11:50:00,6.26,6.27,6.26,6.27,2138520.0,6.233,6.2429,6.233,6.2429,2138520.0
2020-01-23 12:00:00,6.27,6.27,6.26,6.27,2944560.0,6.2429,6.2429,6.233,6.2429,2944560.0
2020-01-23 12:10:00,6.27,6.29,6.27,6.28,3752560.0,6.2429,6.2628,6.2429,6.2529,3752560.0
2020-01-23 12:20:00,6.28,6.3,6.28,6.29,3612560.0,6.2529,6.2728,6.2529,6.2628,3612560.0
2020-01-23 12:30:00,6.29,6.29,6.29,6.29,2137440.0,6.2628,6.2628,6.2628,6.2628,2137440.0
2020-01-23 12:40:00,6.29,6.29,6.28,6.29,1505080.0,6.2628,6.2628,6.2529,6.2628,1505080.0
2020-01-23 12:50:00,6.29,6.29,6.27,6.27,2876400.0,6.2628,6.2628,6.2429,6.2429,2876400.0
2020-01-23 13:00:00,6.27,6.28,6.27,6.28,1900720.0,6.2429,6.2529,6.2429,6.2529,1900720.0
2020-01-23 13:10:00,6.28,6.29,6.28,6.29,2663320.0,6.2529,6.2628,6.2529,6.2628,2663320.0
2020-01-23 13:20:00,6.29,6.31,6.29,6.3,6274840.0,6.2628,6.2827,6.2628,6.2728,6274840.0
2020-01-23 13:30:00,6.3,6.3,6.29,6.3,2333120.0,6.2728,6.2728,6.2628,6.2728,2333120.0
2020-01-23 13:40:00,6.3,6.31,6.3,6.31,2974840.0,6.2728,6.2827,6.2728,6.2827,2974840.0
2020-01-23 13:50:00,6.31,6.31,6.3,6.31,1678800.0,6.2827,6.2827,6.2728,6.2827,1678800.0
2020-01-23 14:00:00,6.31,6.32,6.31,6.32,3940280.0,6.2827,6.2927,6.2827,6.2927,3940280.0
2020-01-23 14:10:00,6.32,6.32,6.31,6.32,4398880.0,6.2927,6.2927,6.2827,6.2927,4398880.0
2020-01-23 14:20:00,6.32,6.33,6.32,6.32,3858080.0,6.2927,6.3027,6.2927,6.2927,3858080.0
2020-01-23 14:30:00,6.32,6.33,6.32,6.32,2018920.0,6.2927,6.3027,6.2927,6.2927,2018920.0
2020-01-23 14:40:00,6.32,6.32,6.31,6.31,2239000.0,6.2927,6.2927,6.2827,6.2827,2239000.0
2020-01-23 14:50:00,6.31,6.33,6.31,6.33,1648400.0,6.2827,6.3027,6.2827,6.3027,1648400.0
2020-01-23 15:00:00,6.33,6.33,6.32,6.33,2187040.0,6.3027,6.3027,6.2927,6.3027,2187040.0
2020-01-23 15:10:00,6.33,6.33,6.32,6.33,1717680.0,6.3027,6.3027,6.2927,6.3027,1717680.0
2020-01-23 15:20:00,6.33,6.33,6.32,6.33,3000000.0,6.3027,6.3027,6.2927,6.3027,3000000.0
2020-01-23 15:30:00,6.33,6.33,6.32,6.32,3059120.0,6.3027,6.3027,6.2927,6.2927,3059120.0
2020-01-23 15:40:00,6.32,6.32,6.31,6.32,3191280.0,6.2927,6.2927,6.2827,6.2927,3191280.0
2020-01-23 15:50:00,6.32,6.33,6.31,6.32,12116960.0,6.2927,6.3027,6.2827,6.2927,12116960.0
2020-01-24 09:30:00,6.45,6.49,6.4,6.41,32868320.0,6.4221,6.462,6.3724,6.3823,32868320.0
2020-01-24 09:40:00,6.41,6.42,6.38,6.38,16248520.0,6.3823,6.3923,6.3524,6.3524,16248520.0
2020-01-24 09:50:00,6.38,6.41,6.37,6.39,9901880.0,6.3524,6.3823,6.3425,6.3624,9901880.0
2020-01-24 10:00:00,6.39,6.4,6.36,6.37,7541200.0,6.3624,6.3724,6.3325,6.3425,7541200.0
2020-01-24 10:10:00,6.37,6.38,6.35,6.35,6123800.0,6.3425,6.3524,6.3226,6.3226,6123800.0
2020-01-24 10:20:00,6.35,6.36,6.33,6.34,6925760.0,6.3226,6.3325,6.3027,6.3126,6925760.0
2020-01-24 10:30:00,6.34,6.37,6.34,6.37,8429280.0,6.3126,6.3425,6.3126,6.3425,8429280.0
2020-01-24 10:40:00,6.37,6.38,6.35,6.36,4666040.0,6.3425,6.3524,6.3226,6.3325,4666040.0
2020-01-24 10:50:00,6.36,6.39,6.36,6.38,8004600.0,6.3325,6.3624,6.3325,6.3524,8004600.0
2020-01-24 11:00:00,6.38,6.39,6.37,6.39,6882720.0,6.3524,6.3624,6.3425,6.3624,6882720.0
2020-01-24 11:10:00,6.39,6.4,6.36,6.37,6693520.0,6.3624,6.3724,6.3325,6.3425,6693520.0
2020-01-24 11:20:00,6.37,6.37,6.36,6.37,3740080.0,6.3425,6.3425,6.3325,6.3425,3740080.0
2020-01-24 11:30:00,6.37,6.38,6.36,6.37,7131120.0,6.3425,6.3524,6.3325,6.3425,7131120.0
2020-01-24 11:40:00,6.37,6.38,6.35,6.36,3322520.0,6.3425,6.3524,6.3226,6.3325,3322520.0
2020-01-24 11:50:00,6.36,6.36,6.34,6.34,3219040.0,6.3325,6.3325,6.3126,6.3126,3219040.0
2020-01-24 12:00:00,6.34,6.34,6.31,6.31,6746640.0,6.3126,6.3126,6.2827,6.2827,6746640.0
2020-01-24 12:10:00,6.31,6.32,6.29,6.29,7134920.0,6.2827,6.2927,6.2628,6.2628,7134920.0
2020-01-24 12:20:00,6.29,6.31,6.29,6.3,6025760.0,6.2628,6.2827,6.2628,6.2728,6025760.0
2020-01-24 12:30:00,6.3,6.32,6.3,6.32,5511440.0,6.2728,6.2927,6.2728,6.2927,5511440.0
2020-01-24 12:40:00,6.32,6.34,6.31,6.33,6325920.0,6.2927,6.3126,6.2827,6.3027,6325920.0
2020-01-24 12:50:00,6.33,6.34,6.33,6.33,2001640.0,6.3027,6.3126,6.3027,6.3027,2001640.0
2020-01-24 13:00:00,6.33,6.33,6.31,6.32,2824680.0,6.3027,6.3027,6.2827,6.2927,2824680.0
2020-01-24 13:10:00,6.32,6.32,6.3,6.3,2170080.0,6.2927,6.2927,6.2728,6.2728,2170080.0
2020-01-24 13:20:00,6.3,6.31,6.29,6.29,3296120.0,6.2728,6.2827,6.2628,6.2628,3296120.0
2020-01-24 13:30:00,6.29,6.3,6.28,6.29,4405480.0,6.2628,6.2728,6.2529,6.2628,4405480.0
2020-01-24 13:40:00,6.29,6.29,6.27,6.27,3401240.0,6.2628,6.2628,6.2429,6.2429,3401240.0
2020-01-24 13:50:00,6.27,6.28,6.25,6.28,7625760.0,6.2429,6.2529,6.223,6.2529,7625760.0
2020-01-24 14:00:00,6.28,6.28,6.25,6.26,4266240.0,6.2529,6.2529,6.223,6.233,4266240.0
2020-01-24 14:10:00,6.26,6.26,6.23,6.23,7430280.0,6.233,6.233,6.2031,6.2031,7430280.0
2020-01-24 14:20:00,6.23,6.24,6.21,6.22,7792360.0,6.2031,6.213,6.1832,6.1931,7792360.0
2020-01-24 14:30:00,6.22,6.25,6.21,6.24,8456600.0,6.1931,6.223,6.1832,6.213,8456600.0
2020-01-24 14:40:00,6.24,6.25,6.22,6.24,4528360.0,6.213,6.223,6.1931,6.213,4528360.0
2020-01-24 14:50:00,6.24,6.27,6.23,6.27,6091080.0,6.213,6.2429,6.2031,6.2429,6091080.0
2020-01-24 15:00:00,6.27,6.28,6.26,6.28,8097280.0,6.2429,6.2529,6.233,6.2529,8097280.0
2020-01-24 15:10:00,6.28,6.29,6.27,6.28,5910000.0,6.2529,6.2628,6.2429,6.2529,5910000.0
2020-01-24 15:20:00,6.28,6.29,6.27,6.29,5581440.0,6.2529,6.2628,6.2429,6.2628,5581440.0
2020-01-24 15:30:00,6.28,6.29,6.24,6.24,5861480.0,6.2529,6.2628,6.213,6.213,5861480.0
2020-01-24 15:40:00,6.24,6.25,6.23,6.25,6002760.0,6.213,6.223,6.2031,6.223,6002760.0
2020-01-24 15:50:00,6.25,6.27,6.24,6.26,12957360.0,6.223,6.2429,6.213,6.233,12957360.0
2020-01-27 09:30:00,5.96,5.98,5.81,5.98,48863280.0,5.9343,5.9542,5.7849,5.9542,48863280.0
2020-01-27 09:40:00,5.98,6.0,5.94,5.98,17706200.0,5.9542,5.9741,5.9143,5.9542,17706200.0
2020-01-27 09:50:00,5.98,6.02,5.97,5.99,14288840.0,5.9542,5.994,5.9442,5.9641,14288840.0
2020-01-27 10:00:00,5.99,5.99,5.96,5.98,12424920.0,5.9641,5.9641,5.9343,5.9542,12424920.0
2020-01-27 10:10:00,5.98,5.98,5.95,5.98,10561560.0,5.9542,5.9542,5.9243,5.9542,10561560.0
2020-01-27 10:20:00,5.98,6.02,5.97,6.01,13777200.0,5.9542,5.994,5.9442,5.984,13777200.0
2020-01-27 10:30:00,6.01,6.01,5.99,6.0,7787920.0,5.984,5.984,5.9641,5.9741,7787920.0
2020-01-27 10:40:00,6.0,6.0,5.98,5.99,6156920.0,5.9741,5.9741,5.9542,5.9641,6156920.0
2020-01-27 10:50:00,5.99,5.99,5.96,5.97,12469200.0,5.9641,5.9641,5.9343,5.9442,12469200.0
2020-01-27 11:00:00,5.97,5.98,5.96,5.97,7425160.0,5.9442,5.9542,5.9343,5.9442,7425160.0
2020-01-27 11:10:00,5.97,5.97,5.95,5.95,6134200.0,5.9442,5.9442,5.9243,5.9243,6134200.0
2020-01-27 11:20:00,5.95,5.96,5.94,5.96,7435160.0,5.9243,5.9343,5.9143,5.9343,7435160.0
2020-01-27 11:30:00,5.96,5.99,5.96,5.99,6773440.0,5.9343,5.9641,5.9343,5.9641,6773440.0
2020-01-27 11:40:00,5.99,6.0,5.97,5.99,5295320.0,5.9641,5.9741,5.9442,5.9641,5295320.0
2020-01-27 11:50:00,5.99,6.0,5.99,6.0,7331400.0,5.9641,5.9741,5.9641,5.9741,7331400.0
2020-01-27 12:00:00,6.0,6.01,5.99,6.01,6181280.0,5.9741,5.984,5.9641,5.984,6181280.0
2020-01-27 12:10:00,6.01,6.03,6.01,6.02,12449600.0,5.984,6.004,5.984,5.994,12449600.0
2020-01-27 12:20:00,6.02,6.04,6.02,6.03,5655720.0,5.994,6.0139,5.994,6.004,5655720.0
2020-01-27 12:30:00,6.03,6.04,6.03,6.03,2639400.0,6.004,6.0139,6.004,6.004,2639400.0
2020-01-27 12:40:00,6.03,6.04,6.03,6.04,6610200.0,6.004,6.0139,6.004,6.0139,6610200.0
2020-01-27 12:50:00,6.04,6.04,6.03,6.03,4607840.0,6.0139,6.0139,6.004,6.004,4607840.0
2020-01-27 13:00:00,6.03,6.04,6.03,6.03,4355320.0,6.004,6.0139,6.004,6.004,4355320.0
2020-01-27 13:10:00,6.03,6.04,6.03,6.04,3601040.0,6.004,6.0139,6.004,6.0139,3601040.0
2020-01-27 13:20:00,6.04,6.05,6.04,6.05,3621960.0,6.0139,6.0239,6.0139,6.0239,3621960.0
2020-01-27 13:30:00,6.04,6.06,6.04,6.05,5306640.0,6.0139,6.0338,6.0139,6.0239,5306640.0
2020-01-27 13:40:00,6.05,6.05,6.04,6.04,4655720.0,6.0239,6.0239,6.0139,6.0139,4655720.0
2020-01-27 13:50:00,6.04,6.04,6.04,6.04,2246720.0,6.0139,6.0139,6.0139,6.0139,2246720.0
2020-01-27 14:00:00,6.04,6.04,6.02,6.03,5255840.0,6.0139,6.0139,5.994,6.004,5255840.0
2020-01-27 14:10:00,6.03,6.04,6.02,6.03,4857840.0,6.004,6.0139,5.994,6.004,4857840.0
2020-01-27 14:20:00,6.03,6.04,6.02,6.04,2071480.0,6.004,6.0139,5.994,6.0139,2071480.0
2020-01-27 14:30:00,6.04,6.05,6.03,6.04,5416120.0,6.0139,6.0239,6.004,6.0139,5416120.0
2020-01-27 14:40:00,6.04,6.04,6.02,6.02,4846720.0,6.0139,6.0139,5.994,5.994,4846720.0
2020-01-27 14:50:00,6.02,6.02,5.99,6.01,10083440.0,5.994,5.994,5.9641,5.984,10083440.0
2020-01-27 15:00:00,6.01,6.02,6.0,6.01,5919040.0,5.984,5.994,5.9741,5.984,5919040.0
2020-01-27 15:10:00,6.01,6.02,5.99,6.02,6692440.0,5.984,5.994,5.9641,5.994,6692440.0
2020-01-27 15:20:00,6.02,6.02,6.01,6.01,3478280.0,5.994,5.994,5.984,5.984,3478280.0
2020-01-27 15:30:00,6.01,6.01,6.0,6.01,6512360.0,5.984,5.984,5.9741,5.984,6512360.0
2020-01-27 15:40:00,6.0,6.01,5.99,6.0,7290960.0,5.9741,5.984,5.9641,5.9741,7290960.0
2020-01-27 15:50:00,6.0,6.01,5.99,6.0,20253840.0,5.9741,5.984,5.9641,5.9741,20253840.0
2020-01-28 09:30:00,6.07,6.11,6.02,6.03,20659720.0,6.0438,6.0836,5.994,6.004,20659720.0
2020-01-28 09:40:00,6.03,6.05,6.02,6.05,10282120.0,6.004,6.0239,5.994,6.0239,10282120.0
2020-01-28 09:50:00,6.05,6.06,6.04,6.05,9351960.0,6.0239,6.0338,6.0139,6.0239,9351960.0
2020-01-28 10:00:00,6.06,6.08,6.05,6.08,9880720.0,6.0338,6.0537,6.0239,6.0537,9880720.0
2020-01-28 10:10:00,6.08,6.09,6.06,6.09,8312320.0,6.0537,6.0637,6.0338,6.0637,8312320.0
2020-01-28 10:20:00,6.09,6.11,6.08,6.1,8819280.0,6.0637,6.0836,6.0537,6.0737,8819280.0
2020-01-28 10:30:00,6.1,6.11,6.1,6.1,6729720.0,6.0737,6.0836,6.0737,6.0737,6729720.0
2020-01-28 10:40:00,6.1,6.12,6.1,6.12,6647160.0,6.0737,6.0936,6.0737,6.0936,6647160.0
2020-01-28 10:50:00,6.12,6.13,6.11,6.12,4684880.0,6.0936,6.1035,6.0836,6.0936,4684880.0
2020-01-28 11:00:00,6.12,6.12,6.1,6.1,5400920.0,6.0936,6.0936,6.0737,6.0737,5400920.0
2020-01-28 11:10:00,6.1,6.14,6.1,6.13,5343760.0,6.0737,6.1135,6.0737,6.1035,5343760.0
2020-01-28 11:20:00,6.13,6.15,6.13,6.14,5875840.0,6.1035,6.1234,6.1035,6.1135,5875840.0
2020-01-28 11:30:00,6.14,6.15,6.13,6.15,3914720.0,6.1135,6.1234,6.1035,6.1234,3914720.0
2020-01-28 11:40:00,6.14,6.16,6.14,6.15,4460560.0,6.1135,6.1334,6.1135,6.1234,4460560.0
2020-01-28 11:50:00,6.15,6.17,6.15,6.16,5536720.0,6.1234,6.1434,6.1234,6.1334,5536720.0
2020-01-28 12:00:00,6.16,6.17,6.16,6.16,4512880.0,6.1334,6.1434,6.1334,6.1334,4512880.0
2020-01-28 12:10:00,6.16,6.18,6.16,6.18,4797280.0,6.1334,6.1533,6.1334,6.1533,4797280.0
2020-01-28 12:20:00,6.18,6.18,6.17,6.17,4361400.0,6.1533,6.1533,6.1434,6.1434,4361400.0
2020-01-28 12:30:00,6.17,6.18,6.16,6.16,3600800.0,6.1434,6.1533,6.1334,6.1334,3600800.0
2020-01-28 12:40:00,6.17,6.17,6.16,6.17,3308840.0,6.1434,6.1434,6.1334,6.1434,3308840.0
2020-01-28 12:50:00,6.17,6.17,6.16,6.16,5442600.0,6.1434,6.1434,6.1334,6.1334,5442600.0
2020-01-28 13:00:00,6.16,6.16,6.15,6.15,3925560.0,6.1334,6.1334,6.1234,6.1234,3925560.0
2020-01-28 13:10:00,6.15,6.16,6.15,6.16,6354040.0,6.1234,6.1334,6.1234,6.1334,6354040.0
2020-01-28 13:20:00,6.16,6.17,6.16,6.17,2353960.0,6.1334,6.1434,6.1334,6.1434,2353960.0
2020-01-28 13:30:00,6.17,6.18,6.16,6.17,3064520.0,6.1434,6.1533,6.1334,6.1434,3064520.0
2020-01-28 13:40:00,6.17,6.18,6.17,6.18,2387040.0,6.1434,6.1533,6.1434,6.1533,2387040.0
2020-01-28 13:50:00,6.18,6.19,6.18,6.19,3283320.0,6.1533,6.1633,6.1533,6.1633,3283320.0
2020-01-28 14:00:00,6.19,6.2,6.19,6.19,3543400.0,6.1633,6.1732,6.1633,6.1633,3543400.0
2020-01-28 14:10:00,6.19,6.2,6.19,6.2,4432000.0,6.1633,6.1732,6.1633,6.1732,4432000.0
2020-01-28 14:20:00,6.2,6.21,6.2,6.2,3743480.0,6.1732,6.1832,6.1732,6.1732,3743480.0
2020-01-28 14:30:00,6.2,6.22,6.2,6.22,4062480.0,6.1732,6.1931,6.1732,6.1931,4062480.0
2020-01-28 14:40:00,6.22,6.22,6.22,6.22,5725040.0,6.1931,6.1931,6.1931,6.1931,5725040.0
2020-01-28 14:50:00,6.22,6.22,6.21,6.22,4200320.0,6.1931,6.1931,6.1832,6.1931,4200320.0
2020-01-28 15:00:00,6.22,6.22,6.21,6.22,4010880.0,6.1931,6.1931,6.1832,6.1931,4010880.0
2020-01-28 15:10:00,6.22,6.22,6.21,6.22,2546880.0,6.1931,6.1931,6.1832,6.1931,2546880.0
2020-01-28 15:20:00,6.22,6.23,6.22,6.23,5117760.0,6.1931,6.2031,6.1931,6.2031,5117760.0
2020-01-28 15:30:00,6.23,6.23,6.21,6.21,5533360.0,6.2031,6.2031,6.1832,6.1832,5533360.0
2020-01-28 15:40:00,6.21,6.22,6.21,6.21,5521520.0,6.1832,6.1931,6.1832,6.1832,5521520.0
2020-01-28 15:50:00,6.21,6.22,6.19,6.2,13098760.0,6.1832,6.1931,6.1633,6.1732,13098760.0
2020-01-29 09:30:00,6.18,6.22,6.15,6.19,19968720.0,6.1533,6.1931,6.1234,6.1633,19968720.0
2020-01-29 09:40:00,6.19,6.22,6.18,6.19,10440240.0,6.1633,6.1931,6.1533,6.1633,10440240.0
2020-01-29 09:50:00,6.19,6.21,6.16,6.16,13938760.0,6.1633,6.1832,6.1334,6.1334,13938760.0
2020-01-29 10:00:00,6.16,6.16,6.11,6.13,15020040.0,6.1334,6.1334,6.0836,6.1035,15020040.0
2020-01-29 10:10:00,6.13,6.15,6.12,6.12,13421680.0,6.1035,6.1234,6.0936,6.0936,13421680.0
2020-01-29 10:20:00,6.12,6.15,6.12,6.15,4170680.0,6.0936,6.1234,6.0936,6.1234,4170680.0
2020-01-29 10:30:00,6.14,6.15,6.13,6.14,4023360.0,6.1135,6.1234,6.1035,6.1135,4023360.0
2020-01-29 10:40:00,6.14,6.15,6.13,6.14,4732120.0,6.1135,6.1234,6.1035,6.1135,4732120.0
2020-01-29 10:50:00,6.14,6.14,6.13,6.13,2416560.0,6.1135,6.1135,6.1035,6.1035,2416560.0
2020-01-29 11:00:00,6.13,6.14,6.12,6.12,7293720.0,6.1035,6.1135,6.0936,6.0936,7293720.0
2020-01-29 11:10:00,6.12,6.13,6.11,6.11,5051360.0,6.0936,6.1035,6.0836,6.0836,5051360.0
2020-01-29 11:20:00,6.11,6.12,6.11,6.12,4864800.0,6.0836,6.0936,6.0836,6.0936,4864800.0
2020-01-29 11:30:00,6.12,6.12,6.1,6.1,3997160.0,6.0936,6.0936,6.0737,6.0737,3997160.0
2020-01-29 11:40:00,6.1,6.12,6.1,6.12,4629960.0,6.0737,6.0936,6.0737,6.0936,4629960.0
2020-01-29 11:50:00,6.12,6.13,6.11,6.12,3956720.0,6.0936,6.1035,6.0836,6.0936,3956720.0
2020-01-29 12:00:00,6.12,6.13,6.12,6.13,2432520.0,6.0936,6.1035,6.0936,6.1035,2432520.0
2020-01-29 12:10:00,6.13,6.14,6.12,6.14,3353400.0,6.1035,6.1135,6.0936,6.1135,3353400.0
2020-01-29 12:20:00,6.13,6.14,6.13,6.14,1662840.0,6.1035,6.1135,6.1035,6.1135,1662840.0
2020-01-29 12:30:00,6.14,6.14,6.13,6.14,3268640.0,6.1135,6.1135,6.1035,6.1135,3268640.0
2020-01-29 12:40:00,6.14,6.15,6.14,6.15,2435600.0,6.1135,6.1234,6.1135,6.1234,2435600.0
2020-01-29 12:50:00,6.15,6.16,6.14,6.14,3079960.0,6.1234,6.1334,6.1135,6.1135,3079960.0
2020-01-29 13:00:00,6.15,6.15,6.14,6.14,2140800.0,6.1234,6.1234,6.1135,6.1135,2140800.0
2020-01-29 13:10:00,6.14,6.15,6.14,6.15,1818720.0,6.1135,6.1234,6.1135,6.1234,1818720.0
2020-01-29 13:20:00,6.15,6.16,6.15,6.16,2133160.0,6.1234,6.1334,6.1234,6.1334,2133160.0
2020-01-29 13:30:00,6.16,6.16,6.15,6.16,1621800.0,6.1334,6.1334,6.1234,6.1334,1621800.0
2020-01-29 13:40:00,6.16,6.16,6.15,6.15,2199240.0,6.1334,6.1334,6.1234,6.1234,2199240.0
2020-01-29 13:50:00,6.15,6.16,6.15,6.16,2469520.0,6.1234,6.1334,6.1234,6.1334,2469520.0
2020-01-29 14:00:00,6.16,6.18,6.15,6.17,4902520.0,6.1334,6.1533,6.1234,6.1434,4902520.0
2020-01-29 14:10:00,6.17,6.18,6.17,6.17,2279920.0,6.1434,6.1533,6.1434,6.1434,2279920.0
2020-01-29 14:20:00,6.17,6.18,6.17,6.17,2790120.0,6.1434,6.1533,6.1434,6.1434,2790120.0
2020-01-29 14:30:00,6.17,6.18,6.17,6.18,3017120.0,6.1434,6.1533,6.1434,6.1533,3017120.0
2020-01-29 14:40:00,6.18,6.18,6.17,6.18,1917160.0,6.1533,6.1533,6.1434,6.1533,1917160.0
2020-01-29 14:50:00,6.18,6.18,6.17,6.17,1874600.0,6.1533,6.1533,6.1434,6.1434,1874600.0
2020-01-29 15:00:00,6.17,6.17,6.15,6.16,2910560.0,6.1434,6.1434,6.1234,6.1334,2910560.0
2020-01-29 15:10:00,6.16,6.16,6.14,6.15,4823840.0,6.1334,6.1334,6.1135,6.1234,4823840.0
2020-01-29 15:20:00,6.15,6.16,6.14,6.16,3232360.0,6.1234,6.1334,6.1135,6.1334,3232360.0
2020-01-29 15:30:00,6.15,6.16,6.15,6.15,3122400.0,6.1234,6.1334,6.1234,6.1234,3122400.0
2020-01-29 15:40:00,6.15,6.15,6.14,6.15,4178280.0,6.1234,6.1234,6.1135,6.1234,4178280.0
2020-01-29 15:50:00,6.15,6.15,6.13,6.14,8806040.0,6.1234,6.1234,6.1035,6.1135,8806040.0
2020-01-30 09:30:00,6.04,6.14,6.02,6.14,16375240.0,6.0139,6.1135,5.994,6.1135,16375240.0
2020-01-30 09:40:00,6.14,6.16,6.12,6.15,10642040.0,6.1135,6.1334,6.0936,6.1234,10642040.0
2020-01-30 09:50:00,6.15,6.15,6.1,6.1,5709800.0,6.1234,6.1234,6.0737,6.0737,5709800.0
2020-01-30 10:00:00,6.1,6.13,6.09,6.12,7066760.0,6.0737,6.1035,6.0637,6.0936,7066760.0
2020-01-30 10:10:00,6.12,6.13,6.07,6.08,4881240.0,6.0936,6.1035,6.0438,6.0537,4881240.0
2020-01-30 10:20:00,6.08,6.09,6.06,6.07,5265920.0,6.0537,6.0637,6.0338,6.0438,5265920.0
2020-01-30 10:30:00,6.07,6.07,6.03,6.03,7684480.0,6.0438,6.0438,6.004,6.004,7684480.0
2020-01-30 10:40:00,6.03,6.04,6.01,6.03,11267520.0,6.004,6.0139,5.984,6.004,11267520.0
2020-01-30 10:50:00,6.03,6.03,5.99,6.0,11240480.0,6.004,6.004,5.9641,5.9741,11240480.0
2020-01-30 11:00:00,6.0,6.03,6.0,6.02,6620840.0,5.9741,6.004,5.9741,5.994,6620840.0
2020-01-30 11:10:00,6.02,6.04,6.02,6.04,4630240.0,5.994,6.0139,5.994,6.0139,4630240.0
2020-01-30 11:20:00,6.04,6.07,6.04,6.06,4242080.0,6.0139,6.0438,6.0139,6.0338,4242080.0
2020-01-30 11:30:00,6.06,6.08,6.05,6.07,4141680.0,6.0338,6.0537,6.0239,6.0438,4141680.0
2020-01-30 11:40:00,6.07,6.09,6.07,6.08,6601000.0,6.0438,6.0637,6.0438,6.0537,6601000.0
2020-01-30 11:50:00,6.09,6.1,6.08,6.08,3108840.0,6.0637,6.0737,6.0537,6.0537,3108840.0
2020-01-30 12:00:00,6.08,6.09,6.07,6.07,1678520.0,6.0537,6.0637,6.0438,6.0438,1678520.0
2020-01-30 12:10:00,6.07,6.08,6.07,6.07,2213920.0,6.0438,6.0537,6.0438,6.0438,2213920.0
2020-01-30 12:20:00,6.07,6.08,6.05,6.05,2769600.0,6.0438,6.0537,6.0239,6.0239,2769600.0
2020-01-30 12:30:00,6.05,6.06,6.03,6.03,3401640.0,6.0239,6.0338,6.004,6.004,3401640.0
2020-01-30 12:40:00,6.03,6.04,6.03,6.03,2218440.0,6.004,6.0139,6.004,6.004,2218440.0
2020-01-30 12:50:00,6.03,6.04,6.02,6.03,2847520.0,6.004,6.0139,5.994,6.004,2847520.0
2020-01-30 13:00:00,6.03,6.05,6.02,6.03,5382480.0,6.004,6.0239,5.994,6.004,5382480.0
2020-01-30 13:10:00,6.03,6.04,6.03,6.03,2474760.0,6.004,6.0139,6.004,6.004,2474760.0
2020-01-30 13:20:00,6.03,6.05,6.03,6.04,3646960.0,6.004,6.0239,6.004,6.0139,3646960.0
2020-01-30 13:30:00,6.04,6.05,6.04,6.04,2976920.0,6.0139,6.0239,6.0139,6.0139,2976920.0
2020-01-30 13:40:00,6.04,6.05,6.04,6.04,2982840.0,6.0139,6.0239,6.0139,6.0139,2982840.0
2020-01-30 13:50:00,6.04,6.05,6.04,6.04,2151760.0,6.0139,6.0239,6.0139,6.0139,2151760.0
2020-01-30 14:00:00,6.04,6.06,6.04,6.06,3684680.0,6.0139,6.0338,6.0139,6.0338,3684680.0
2020-01-30 14:10:00,6.06,6.08,6.06,6.08,4549080.0,6.0338,6.0537,6.0338,6.0537,4549080.0
2020-01-30 14:20:00,6.08,6.09,6.07,6.08,4446920.0,6.0537,6.0637,6.0438,6.0537,4446920.0
2020-01-30 14:30:00,6.08,6.08,6.06,6.08,3756720.0,6.0537,6.0537,6.0338,6.0537,3756720.0
2020-01-30 14:40:00,6.08,6.12,6.06,6.08,11902320.0,6.0537,6.0936,6.0338,6.0537,11902320.0
2020-01-30 14:50:00,6.09,6.1,6.07,6.1,7203920.0,6.0637,6.0737,6.0438,6.0737,7203920.0
2020-01-30 15:00:00,6.1,6.11,6.09,6.09,4596040.0,6.0737,6.0836,6.0637,6.0637,4596040.0
2020-01-30 15:10:00,6.09,6.11,6.09,6.11,4083680.0,6.0637,6.0836,6.0637,6.0836,4083680.0
2020-01-30 15:20:00,6.11,6.12,6.11,6.11,4780680.0,6.0836,6.0936,6.0836,6.0836,4780680.0
2020-01-30 15:30:00,6.11,6.12,6.1,6.11,3144920.0,6.0836,6.0936,6.0737,6.0836,3144920.0
2020-01-30 15:40:00,6.12,6.13,6.11,6.13,5819680.0,6.0936,6.1035,6.0836,6.1035,5819680.0
2020-01-30 15:50:00,6.13,6.15,6.12,6.15,14301400.0,6.1035,6.1234,6.0936,6.1234,14301400.0
2020-01-31 09:30:00,6.1,6.11,6.05,6.07,12402120.0,6.0737,6.0836,6.0239,6.0438,12402120.0
2020-01-31 09:40:00,6.07,6.07,6.02,6.03,6967000.0,6.0438,6.0438,5.994,6.004,6967000.0
2020-01-31 09:50:00,6.03,6.04,6.01,6.04,6864240.0,6.004,6.0139,5.984,6.0139,6864240.0
2020-01-31 10:00:00,6.03,6.03,5.99,5.99,7323960.0,6.004,6.004,5.9641,5.9641,7323960.0
2020-01-31 10:10:00,6.0,6.0,5.96,5.97,12324240.0,5.9741,5.9741,5.9343,5.9442,12324240.0
2020-01-31 10:20:00,5.97,5.99,5.96,5.97,5886640.0,5.9442,5.9641,5.9343,5.9442,5886640.0
2020-01-31 10:30:00,5.97,5.99,5.97,5.98,5076240.0,5.9442,5.9641,5.9442,5.9542,5076240.0
2020-01-31 10:40:00,5.98,5.99,5.96,5.97,6961280.0,5.9542,5.9641,5.9343,5.9442,6961280.0
2020-01-31 10:50:00,5.97,5.97,5.96,5.96,3798600.0,5.9442,5.9442,5.9343,5.9343,3798600.0
2020-01-31 11:00:00,5.96,5.99,5.96,5.97,5253520.0,5.9343,5.9641,5.9343,5.9442,5253520.0
2020-01-31 11:10:00,5.96,5.98,5.93,5.95,7970560.0,5.9343,5.9542,5.9044,5.9243,7970560.0
2020-01-31 11:20:00,5.95,5.97,5.93,5.93,4218200.0,5.9243,5.9442,5.9044,5.9044,4218200.0
2020-01-31 11:30:00,5.94,5.95,5.92,5.93,5802360.0,5.9143,5.9243,5.8944,5.9044,5802360.0
2020-01-31 11:40:00,5.93,5.98,5.93,5.97,4274800.0,5.9044,5.9542,5.9044,5.9442,4274800.0
2020-01-31 11:50:00,5.97,6.0,5.97,6.0,4939600.0,5.9442,5.9741,5.9442,5.9741,4939600.0
2020-01-31 12:00:00,6.0,6.0,5.98,5.99,6875840.0,5.9741,5.9741,5.9542,5.9641,6875840.0
2020-01-31 12:10:00,5.99,5.99,5.96,5.97,9584280.0,5.9641,5.9641,5.9343,5.9442,9584280.0
2020-01-31 12:20:00,5.97,5.98,5.95,5.98,9231600.0,5.9442,5.9542,5.9243,5.9542,9231600.0
2020-01-31 12:30:00,5.98,5.98,5.95,5.95,5476880.0,5.9542,5.9542,5.9243,5.9243,5476880.0
2020-01-31 12:40:00,5.95,5.97,5.95,5.95,5140720.0,5.9243,5.9442,5.9243,5.9243,5140720.0
2020-01-31 12:50:00,5.95,5.97,5.94,5.96,3349360.0,5.9243,5.9442,5.9143,5.9343,3349360.0
2020-01-31 13:00:00,5.96,5.98,5.96,5.97,3775520.0,5.9343,5.9542,5.9343,5.9442,3775520.0
2020-01-31 13:10:00,5.96,5.97,5.95,5.95,2996800.0,5.9343,5.9442,5.9243,5.9243,2996800.0
2020-01-31 13:20:00,5.95,5.96,5.95,5.95,2758280.0,5.9243,5.9343,5.9243,5.9243,2758280.0
2020-01-31 13:30:00,5.95,5.95,5.93,5.94,4977800.0,5.9243,5.9243,5.9044,5.9143,4977800.0
2020-01-31 13:40:00,5.94,5.95,5.93,5.95,4983840.0,5.9143,5.9243,5.9044,5.9243,4983840.0
2020-01-31 13:50:00,5.95,5.96,5.94,5.96,4354760.0,5.9243,5.9343,5.9143,5.9343,4354760.0
2020-01-31 14:00:00,5.96,5.97,5.95,5.96,2854160.0,5.9343,5.9442,5.9243,5.9343,2854160.0
2020-01-31 14:10:00,5.96,5.97,5.95,5.96,2901200.0,5.9343,5.9442,5.9243,5.9343,2901200.0
2020-01-31 14:20:00,5.96,5.96,5.94,5.94,3049560.0,5.9343,5.9343,5.9143,5.9143,3049560.0
2020-01-31 14:30:00,5.94,5.97,5.94,5.96,4965840.0,5.9143,5.9442,5.9143,5.9343,4965840.0
2020-01-31 14:40:00,5.96,5.96,5.95,5.95,3121280.0,5.9343,5.9343,5.9243,5.9243,3121280.0
2020-01-31 14:50:00,5.95,5.96,5.94,5.94,3334200.0,5.9243,5.9343,5.9143,5.9143,3334200.0
2020-01-31 15:00:00,5.94,5.95,5.92,5.92,8009480.0,5.9143,5.9243,5.8944,5.8944,8009480.0
2020-01-31 15:10:00,5.92,5.92,5.91,5.92,6337200.0,5.8944,5.8944,5.8845,5.8944,6337200.0
2020-01-31 15:20:00,5.92,5.92,5.9,5.9,6774080.0,5.8944,5.8944,5.8745,5.8745,6774080.0
2020-01-31 15:30:00,5.9,5.9,5.88,5.88,9764200.0,5.8745,5.8745,5.8546,5.8546,9764200.0
2020-01-31 15:40:00,5.88,5.91,5.87,5.89,16356120.0,5.8546,5.8845,5.8446,5.8646,16356120.0
2020-01-31 15:50:00,5.89,5.92,5.89,5.91,24391920.0,5.8646,5.8944,5.8646,5.8845,24391920.0
2020-02-03 09:30:00,5.9,5.98,5.89,5.97,22197240.0,5.8745,5.9542,5.8646,5.9442,22197240.0
2020-02-03 09:40:00,5.97,5.98,5.94,5.95,9318000.0,5.9442,5.9542,5.9143,5.9243,9318000.0
2020-02-03 09:50:00,5.95,5.98,5.94,5.97,5960960.0,5.9243,5.9542,5.9143,5.9442,5960960.0
2020-02-03 10:00:00,5.97,6.0,5.96,5.98,10531240.0,5.9442,5.9741,5.9343,5.9542,10531240.0
2020-02-03 10:10:00,5.98,6.0,5.98,6.0,5021160.0,5.9542,5.9741,5.9542,5.9741,5021160.0
2020-02-03 10:20:00,6.0,6.01,5.99,6.01,5636560.0,5.9741,5.984,5.9641,5.984,5636560.0
2020-02-03 10:30:00,6.01,6.03,6.01,6.02,5179720.0,5.984,6.004,5.984,5.994,5179720.0
2020-02-03 10:40:00,6.02,6.03,6.0,6.0,4353080.0,5.994,6.004,5.9741,5.9741,4353080.0
2020-02-03 10:50:00,6.0,6.0,5.99,6.0,4939560.0,5.9741,5.9741,5.9641,5.9741,4939560.0
2020-02-03 11:00:00,6.0,6.02,6.0,6.02,6438480.0,5.9741,5.994,5.9741,5.994,6438480.0
2020-02-03 11:10:00,6.02,6.02,6.01,6.02,5895160.0,5.994,5.994,5.984,5.994,5895160.0
2020-02-03 11:20:00,6.02,6.03,6.01,6.01,7922720.0,5.994,6.004,5.984,5.984,7922720.0
2020-02-03 11:30:00,6.01,6.02,6.01,6.01,4135720.0,5.984,5.994,5.984,5.984,4135720.0
2020-02-03 11:40:00,6.01,6.01,5.99,6.0,8352920.0,5.984,5.984,5.9641,5.9741,8352920.0
2020-02-03 11:50:00,6.0,6.0,5.99,6.0,2645040.0,5.9741,5.9741,5.9641,5.9741,2645040.0
2020-02-03 12:00:00,6.0,6.01,5.99,5.99,6278560.0,5.9741,5.984,5.9641,5.9641,6278560.0
2020-02-03 12:10:00,6.0,6.01,5.99,6.0,2547840.0,5.9741,5.984,5.9641,5.9741,2547840.0
2020-02-03 12:20:00,6.0,6.01,6.0,6.01,2899880.0,5.9741,5.984,5.9741,5.984,2899880.0
2020-02-03 12:30:00,6.01,6.01,6.0,6.0,2260560.0,5.984,5.984,5.9741,5.9741,2260560.0
2020-02-03 12:40:00,6.0,6.01,6.0,6.01,2207400.0,5.9741,5.984,5.9741,5.984,2207400.0
2020-02-03 12:50:00,6.01,6.02,6.01,6.01,2123440.0,5.984,5.994,5.984,5.984,2123440.0
2020-02-03 13:00:00,6.01,6.02,6.0,6.01,2034520.0,5.984,5.994,5.9741,5.984,2034520.0
2020-02-03 13:10:00,6.01,6.01,5.99,6.0,4786640.0,5.984,5.984,5.9641,5.9741,4786640.0
2020-02-03 13:20:00,5.99,6.0,5.99,5.99,1879280.0,5.9641,5.9741,5.9641,5.9641,1879280.0
2020-02-03 13:30:00,5.99,6.0,5.98,6.0,2887240.0,5.9641,5.9741,5.9542,5.9741,2887240.0
2020-02-03 13:40:00,6.0,6.0,5.98,5.99,2682240.0,5.9741,5.9741,5.9542,5.9641,2682240.0
2020-02-03 13:50:00,5.99,5.99,5.99,5.99,1753320.0,5.9641,5.9641,5.9641,5.9641,1753320.0
2020-02-03 14:00:00,5.99,6.0,5.98,5.98,2173120.0,5.9641,5.9741,5.9542,5.9542,2173120.0
2020-02-03 14:10:00,5.98,5.99,5.98,5.99,2050840.0,5.9542,5.9641,5.9542,5.9641,2050840.0
2020-02-03 14:20:00,5.99,5.99,5.98,5.99,1871720.0,5.9641,5.9641,5.9542,5.9641,1871720.0
2020-02-03 14:30:00,5.99,6.0,5.98,6.0,1623040.0,5.9641,5.9741,5.9542,5.9741,1623040.0
2020-02-03 14:40:00,6.0,6.01,5.99,6.0,3676760.0,5.9741,5.984,5.9641,5.9741,3676760.0
2020-02-03 14:50:00,6.0,6.01,6.0,6.0,1581440.0,5.9741,5.984,5.9741,5.9741,1581440.0
2020-02-03 15:00:00,6.0,6.01,6.0,6.0,2222160.0,5.9741,5.984,5.9741,5.9741,2222160.0
2020-02-03 15:10:00,6.0,6.0,5.99,6.0,2228240.0,5.9741,5.9741,5.9641,5.9741,2228240.0
2020-02-03 15:20:00,6.0,6.02,6.0,6.02,5567560.0,5.9741,5.994,5.9741,5.994,5567560.0
2020-02-03 15:30:00,6.01,6.02,6.01,6.01,4354960.0,5.984,5.994,5.984,5.984,4354960.0
2020-02-03 15:40:00,6.01,6.01,5.99,6.0,4332440.0,5.984,5.984,5.9641,5.9741,4332440.0
2020-02-03 15:50:00,5.99,6.01,5.99,6.01,8480160.0,5.9641,5.984,5.9641,5.984,8480160.0
2020-02-04 09:30:00,6.14,6.18,6.11,6.12,20834480.0,6.1135,6.1533,6.0836,6.0936,20834480.0
2020-02-04 09:40:00,6.12,6.15,6.12,6.14,10180120.0,6.0936,6.1234,6.0936,6.1135,10180120.0
2020-02-04 09:50:00,6.14,6.15,6.12,6.13,7182480.0,6.1135,6.1234,6.0936,6.1035,7182480.0
2020-02-04 10:00:00,6.13,6.14,6.12,6.12,5648080.0,6.1035,6.1135,6.0936,6.0936,5648080.0
2020-02-04 10:10:00,6.13,6.14,6.1,6.11,7695800.0,6.1035,6.1135,6.0737,6.0836,7695800.0
2020-02-04 10:20:00,6.11,6.13,6.11,6.12,4469080.0,6.0836,6.1035,6.0836,6.0936,4469080.0
2020-02-04 10:30:00,6.12,6.14,6.11,6.14,3028800.0,6.0936,6.1135,6.0836,6.1135,3028800.0
2020-02-04 10:40:00,6.14,6.14,6.13,6.13,2915440.0,6.1135,6.1135,6.1035,6.1035,2915440.0
2020-02-04 10:50:00,6.13,6.14,6.13,6.14,2638680.0,6.1035,6.1135,6.1035,6.1135,2638680.0
2020-02-04 11:00:00,6.14,6.14,6.13,6.13,2208160.0,6.1135,6.1135,6.1035,6.1035,2208160.0
2020-02-04 11:10:00,6.13,6.14,6.13,6.14,2434320.0,6.1035,6.1135,6.1035,6.1135,2434320.0
2020-02-04 11:20:00,6.14,6.15,6.13,6.15,5302600.0,6.1135,6.1234,6.1035,6.1234,5302600.0
2020-02-04 11:30:00,6.15,6.19,6.15,6.18,24083080.0,6.1234,6.1633,6.1234,6.1533,24083080.0
2020-02-04 11:40:00,6.18,6.19,6.17,6.18,4270280.0,6.1533,6.1633,6.1434,6.1533,4270280.0
2020-02-04 11:50:00,6.18,6.2,6.17,6.19,8696480.0,6.1533,6.1732,6.1434,6.1633,8696480.0
2020-02-04 12:00:00,6.19,6.2,6.17,6.18,4466880.0,6.1633,6.1732,6.1434,6.1533,4466880.0
2020-02-04 12:10:00,6.18,6.19,6.17,6.18,6305360.0,6.1533,6.1633,6.1434,6.1533,6305360.0
2020-02-04 12:20:00,6.18,6.19,6.18,6.18,1738640.0,6.1533,6.1633,6.1533,6.1533,1738640.0
2020-02-04 12:30:00,6.18,6.18,6.16,6.16,2733720.0,6.1533,6.1533,6.1334,6.1334,2733720.0
2020-02-04 12:40:00,6.16,6.17,6.16,6.16,1999920.0,6.1334,6.1434,6.1334,6.1334,1999920.0
2020-02-04 12:50:00,6.16,6.17,6.16,6.17,1986640.0,6.1334,6.1434,6.1334,6.1434,1986640.0
2020-02-04 13:00:00,6.17,6.17,6.16,6.16,2045800.0,6.1434,6.1434,6.1334,6.1334,2045800.0
2020-02-04 13:10:00,6.16,6.17,6.16,6.16,1515760.0,6.1334,6.1434,6.1334,6.1334,1515760.0
2020-02-04 13:20:00,6.16,6.17,6.16,6.16,1876320.0,6.1334,6.1434,6.1334,6.1334,1876320.0
2020-02-04 13:30:00,6.16,6.17,6.16,6.16,1731960.0,6.1334,6.1434,6.1334,6.1334,1731960.0
2020-02-04 13:40:00,6.17,6.18,6.16,6.18,2330200.0,6.1434,6.1533,6.1334,6.1533,2330200.0
2020-02-04 13:50:00,6.18,6.18,6.17,6.17,2015640.0,6.1533,6.1533,6.1434,6.1434,2015640.0
2020-02-04 14:00:00,6.17,6.17,6.17,6.17,1847800.0,6.1434,6.1434,6.1434,6.1434,1847800.0
2020-02-04 14:10:00,6.17,6.17,6.16,6.16,2238400.0,6.1434,6.1434,6.1334,6.1334,2238400.0
2020-02-04 14:20:00,6.17,6.17,6.15,6.15,2767600.0,6.1434,6.1434,6.1234,6.1234,2767600.0
2020-02-04 14:30:00,6.15,6.17,6.15,6.16,1637040.0,6.1234,6.1434,6.1234,6.1334,1637040.0
2020-02-04 14:40:00,6.16,6.18,6.16,6.18,3707640.0,6.1334,6.1533,6.1334,6.1533,3707640.0
2020-02-04 14:50:00,6.18,6.18,6.17,6.17,1749960.0,6.1533,6.1533,6.1434,6.1434,1749960.0
2020-02-04 15:00:00,6.17,6.18,6.17,6.18,1618440.0,6.1434,6.1533,6.1434,6.1533,1618440.0
2020-02-04 15:10:00,6.18,6.18,6.17,6.18,1684240.0,6.1533,6.1533,6.1434,6.1533,1684240.0
2020-02-04 15:20:00,6.18,6.18,6.18,6.18,2961320.0,6.1533,6.1533,6.1533,6.1533,2961320.0
2020-02-04 15:30:00,6.18,6.19,6.18,6.18,4526680.0,6.1533,6.1633,6.1533,6.1533,4526680.0
2020-02-04 15:40:00,6.18,6.19,6.18,6.18,4172760.0,6.1533,6.1633,6.1533,6.1533,4172760.0
2020-02-04 15:50:00,6.18,6.18,6.16,6.18,8794440.0,6.1533,6.1533,6.1334,6.1533,8794440.0
2020-02-05 09:30:00,6.3,6.31,6.25,6.25,16377160.0,6.2728,6.2827,6.223,6.223,16377160.0
2020-02-05 09:40:00,6.25,6.29,6.23,6.28,9492720.0,6.223,6.2628,6.2031,6.2529,9492720.0
2020-02-05 09:50:00,6.28,6.28,6.25,6.26,7714320.0,6.2529,6.2529,6.223,6.233,7714320.0
2020-02-05 10:00:00,6.26,6.28,6.26,6.26,4729360.0,6.233,6.2529,6.233,6.233,4729360.0
2020-02-05 10:10:00,6.27,6.27,6.24,6.24,7108080.0,6.2429,6.2429,6.213,6.213,7108080.0
2020-02-05 10:20:00,6.24,6.25,6.22,6.23,6207960.0,6.213,6.223,6.1931,6.2031,6207960.0
2020-02-05 10:30:00,6.23,6.23,6.2,6.2,5828680.0,6.2031,6.2031,6.1732,6.1732,5828680.0
2020-02-05 10:40:00,6.2,6.21,6.19,6.2,4897160.0,6.1732,6.1832,6.1633,6.1732,4897160.0
2020-02-05 10:50:00,6.2,6.24,6.2,6.23,4699000.0,6.1732,6.213,6.1732,6.2031,4699000.0
2020-02-05 11:00:00,6.23,6.24,6.23,6.24,2019520.0,6.2031,6.213,6.2031,6.213,2019520.0
2020-02-05 11:10:00,6.24,6.25,6.23,6.25,1901520.0,6.213,6.223,6.2031,6.223,1901520.0
2020-02-05 11:20:00,6.24,6.25,6.24,6.25,3003280.0,6.213,6.223,6.213,6.223,3003280.0
2020-02-05 11:30:00,6.25,6.25,6.23,6.23,3790760.0,6.223,6.223,6.2031,6.2031,3790760.0
2020-02-05 11:40:00,6.23,6.24,6.22,6.23,2695360.0,6.2031,6.213,6.1931,6.2031,2695360.0
2020-02-05 11:50:00,6.23,6.24,6.22,6.24,1429080.0,6.2031,6.213,6.1931,6.213,1429080.0
2020-02-05 12:00:00,6.24,6.25,6.24,6.25,1497400.0,6.213,6.223,6.213,6.223,1497400.0
2020-02-05 12:10:00,6.25,6.25,6.24,6.24,1164280.0,6.223,6.223,6.213,6.213,1164280.0
2020-02-05 12:20:00,6.24,6.25,6.24,6.25,1504360.0,6.213,6.223,6.213,6.223,1504360.0
2020-02-05 12:30:00,6.25,6.26,6.25,6.25,1616920.0,6.223,6.233,6.223,6.223,1616920.0
2020-02-05 12:40:00,6.25,6.26,6.25,6.25,1481560.0,6.223,6.233,6.223,6.223,1481560.0
2020-02-05 12:50:00,6.25,6.26,6.25,6.25,1145000.0,6.223,6.233,6.223,6.223,1145000.0
2020-02-05 13:00:00,6.25,6.25,6.23,6.23,1444960.0,6.223,6.223,6.2031,6.2031,1444960.0
2020-02-05 13:10:00,6.23,6.24,6.23,6.23,1631280.0,6.2031,6.213,6.2031,6.2031,1631280.0
2020-02-05 13:20:00,6.23,6.24,6.23,6.24,1295160.0,6.2031,6.213,6.2031,6.213,1295160.0
2020-02-05 13:30:00,6.24,6.25,6.24,6.24,1411960.0,6.213,6.223,6.213,6.213,1411960.0
2020-02-05 13:40:00,6.24,6.24,6.23,6.23,1928560.0,6.213,6.213,6.2031,6.2031,1928560.0
2020-02-05 13:50:00,6.23,6.23,6.22,6.22,910040.0,6.2031,6.2031,6.1931,6.1931,910040.0
2020-02-05 14:00:00,6.22,6.22,6.21,6.21,2023240.0,6.1931,6.1931,6.1832,6.1832,2023240.0
2020-02-05 14:10:00,6.21,6.22,6.21,6.22,2049280.0,6.1832,6.1931,6.1832,6.1931,2049280.0
2020-02-05 14:20:00,6.22,6.23,6.22,6.23,1671880.0,6.1931,6.2031,6.1931,6.2031,1671880.0
2020-02-05 14:30:00,6.23,6.25,6.23,6.25,3158360.0,6.2031,6.223,6.2031,6.223,3158360.0
2020-02-05 14:40:00,6.25,6.26,6.25,6.26,2410720.0,6.223,6.233,6.223,6.233,2410720.0
2020-02-05 14:50:00,6.26,6.27,6.26,6.27,2659240.0,6.233,6.2429,6.233,6.2429,2659240.0
2020-02-05 15:00:00,6.27,6.29,6.27,6.28,3580200.0,6.2429,6.2628,6.2429,6.2529,3580200.0
2020-02-05 15:10:00,6.28,6.28,6.27,6.28,3064920.0,6.2529,6.2529,6.2429,6.2529,3064920.0
2020-02-05 15:20:00,6.28,6.29,6.27,6.27,2533240.0,6.2529,6.2628,6.2429,6.2429,2533240.0
2020-02-05 15:30:00,6.27,6.27,6.26,6.26,3774200.0,6.2429,6.2429,6.233,6.233,3774200.0
2020-02-05 15:40:00,6.26,6.27,6.26,6.26,3003560.0,6.233,6.2429,6.233,6.233,3003560.0
2020-02-05 15:50:00,6.26,6.27,6.25,6.27,10822080.0,6.233,6.2429,6.223,6.2429,10822080.0
2020-02-06 09:30:00,6.29,6.31,6.23,6.24,17984000.0,6.2628,6.2827,6.2031,6.213,17984000.0
2020-02-06 09:40:00,6.24,6.26,6.22,6.25,7641040.0,6.213,6.233,6.1931,6.223,7641040.0
2020-02-06 09:50:00,6.25,6.28,6.24,6.28,7075800.0,6.223,6.2529,6.213,6.2529,7075800.0
2020-02-06 10:00:00,6.28,6.29,6.27,6.28,10032120.0,6.2529,6.2628,6.2429,6.2529,10032120.0
2020-02-06 10:10:00,6.28,6.29,6.25,6.26,3482680.0,6.2529,6.2628,6.223,6.233,3482680.0
2020-02-06 10:20:00,6.25,6.27,6.25,6.26,2938280.0,6.223,6.2429,6.223,6.233,2938280.0
2020-02-06 10:30:00,6.26,6.29,6.25,6.28,2498240.0,6.233,6.2628,6.223,6.2529,2498240.0
2020-02-06 10:40:00,6.28,6.28,6.27,6.27,2485680.0,6.2529,6.2529,6.2429,6.2429,2485680.0
2020-02-06 10:50:00,6.27,6.28,6.26,6.27,2118640.0,6.2429,6.2529,6.233,6.2429,2118640.0
2020-02-06 11:00:00,6.27,6.29,6.27,6.28,5879680.0,6.2429,6.2628,6.2429,6.2529,5879680.0
2020-02-06 11:10:00,6.28,6.3,6.28,6.29,4404360.0,6.2529,6.2728,6.2529,6.2628,4404360.0
2020-02-06 11:20:00,6.29,6.3,6.29,6.3,3204400.0,6.2628,6.2728,6.2628,6.2728,3204400.0
2020-02-06 11:30:00,6.3,6.31,6.29,6.3,2473040.0,6.2728,6.2827,6.2628,6.2728,2473040.0
2020-02-06 11:40:00,6.3,6.3,6.29,6.3,2447080.0,6.2728,6.2728,6.2628,6.2728,2447080.0
2020-02-06 11:50:00,6.3,6.31,6.29,6.29,2739560.0,6.2728,6.2827,6.2628,6.2628,2739560.0
2020-02-06 12:00:00,6.29,6.32,6.29,6.32,4122040.0,6.2628,6.2927,6.2628,6.2927,4122040.0
2020-02-06 12:10:00,6.32,6.32,6.31,6.32,3571080.0,6.2927,6.2927,6.2827,6.2927,3571080.0
2020-02-06 12:20:00,6.32,6.33,6.32,6.33,4404920.0,6.2927,6.3027,6.2927,6.3027,4404920.0
2020-02-06 12:30:00,6.33,6.34,6.33,6.34,4595840.0,6.3027,6.3126,6.3027,6.3126,4595840.0
2020-02-06 12:40:00,6.34,6.35,6.33,6.33,3675760.0,6.3126,6.3226,6.3027,6.3027,3675760.0
2020-02-06 12:50:00,6.34,6.34,6.33,6.33,2134840.0,6.3126,6.3126,6.3027,6.3027,2134840.0
2020-02-06 13:00:00,6.33,6.34,6.32,6.32,2869000.0,6.3027,6.3126,6.2927,6.2927,2869000.0
2020-02-06 13:10:00,6.32,6.33,6.32,6.33,2826160.0,6.2927,6.3027,6.2927,6.3027,2826160.0
2020-02-06 13:20:00,6.33,6.33,6.32,6.32,2268120.0,6.3027,6.3027,6.2927,6.2927,2268120.0
2020-02-06 13:30:00,6.32,6.32,6.32,6.32,1209120.0,6.2927,6.2927,6.2927,6.2927,1209120.0
2020-02-06 13:40:00,6.32,6.33,6.32,6.33,2002720.0,6.2927,6.3027,6.2927,6.3027,2002720.0
2020-02-06 13:50:00,6.33,6.34,6.33,6.33,3259440.0,6.3027,6.3126,6.3027,6.3027,3259440.0
2020-02-06 14:00:00,6.34,6.34,6.33,6.34,2632840.0,6.3126,6.3126,6.3027,6.3126,2632840.0
2020-02-06 14:10:00,6.34,6.34,6.33,6.33,2311560.0,6.3126,6.3126,6.3027,6.3027,2311560.0
2020-02-06 14:20:00,6.33,6.33,6.32,6.33,2233880.0,6.3027,6.3027,6.2927,6.3027,2233880.0
2020-02-06 14:30:00,6.33,6.33,6.33,6.33,1665040.0,6.3027,6.3027,6.3027,6.3027,1665040.0
2020-02-06 14:40:00,6.33,6.33,6.33,6.33,2626760.0,6.3027,6.3027,6.3027,6.3027,2626760.0
2020-02-06 14:50:00,6.33,6.34,6.31,6.31,2556360.0,6.3027,6.3126,6.2827,6.2827,2556360.0
2020-02-06 15:00:00,6.31,6.33,6.31,6.33,3319040.0,6.2827,6.3027,6.2827,6.3027,3319040.0
2020-02-06 15:10:00,6.33,6.33,6.32,6.33,2286160.0,6.3027,6.3027,6.2927,6.3027,2286160.0
2020-02-06 15:20:00,6.33,6.33,6.32,6.33,2904840.0,6.3027,6.3027,6.2927,6.3027,2904840.0
2020-02-06 15:30:00,6.33,6.34,6.33,6.34,3847920.0,6.3027,6.3126,6.3027,6.3126,3847920.0
2020-02-06 15:40:00,6.34,6.34,6.34,6.34,5853560.0,6.3126,6.3126,6.3126,6.3126,5853560.0
2020-02-06 15:50:00,6.34,6.36,6.34,6.36,14944480.0,6.3126,6.3325,6.3126,6.3325,14944480.0
2020-02-07 09:30:00,6.32,6.33,6.26,6.27,13871800.0,6.2927,6.3027,6.233,6.2429,13871800.0
2020-02-07 09:40:00,6.27,6.3,6.26,6.29,6827120.0,6.2429,6.2728,6.233,6.2628,6827120.0
2020-02-07 09:50:00,6.29,6.3,6.29,6.3,5052680.0,6.2628,6.2728,6.2628,6.2728,5052680.0
2020-02-07 10:00:00,6.3,6.31,6.28,6.31,5528880.0,6.2728,6.2827,6.2529,6.2827,5528880.0
2020-02-07 10:10:00,6.31,6.31,6.29,6.3,3184080.0,6.2827,6.2827,6.2628,6.2728,3184080.0
2020-02-07 10:20:00,6.3,6.31,6.3,6.3,3799040.0,6.2728,6.2827,6.2728,6.2728,3799040.0
2020-02-07 10:30:00,6.3,6.33,6.3,6.33,3432080.0,6.2728,6.3027,6.2728,6.3027,3432080.0
2020-02-07 10:40:00,6.33,6.34,6.32,6.32,3804640.0,6.3027,6.3126,6.2927,6.2927,3804640.0
2020-02-07 10:50:00,6.33,6.33,6.31,6.32,2223320.0,6.3027,6.3027,6.2827,6.2927,2223320.0
2020-02-07 11:00:00,6.32,6.32,6.31,6.31,2684200.0,6.2927,6.2927,6.2827,6.2827,2684200.0
2020-02-07 11:10:00,6.31,6.31,6.31,6.31,1739280.0,6.2827,6.2827,6.2827,6.2827,1739280.0
2020-02-07 11:20:00,6.31,6.33,6.31,6.32,1809480.0,6.2827,6.3027,6.2827,6.2927,1809480.0
2020-02-07 11:30:00,6.32,6.33,6.31,6.32,3528120.0,6.2927,6.3027,6.2827,6.2927,3528120.0
2020-02-07 11:40:00,6.32,6.32,6.31,6.31,2757880.0,6.2927,6.2927,6.2827,6.2827,2757880.0
2020-02-07 11:50:00,6.31,6.32,6.31,6.31,1270400.0,6.2827,6.2927,6.2827,6.2827,1270400.0
2020-02-07 12:00:00,6.31,6.33,6.31,6.32,1383800.0,6.2827,6.3027,6.2827,6.2927,1383800.0
2020-02-07 12:10:00,6.32,6.33,6.31,6.32,1459280.0,6.2927,6.3027,6.2827,6.2927,1459280.0
2020-02-07 12:20:00,6.32,6.33,6.32,6.33,2200840.0,6.2927,6.3027,6.2927,6.3027,2200840.0
2020-02-07 12:30:00,6.33,6.33,6.32,6.33,1719640.0,6.3027,6.3027,6.2927,6.3027,1719640.0
2020-02-07 12:40:00,6.33,6.33,6.32,6.33,1492000.0,6.3027,6.3027,6.2927,6.3027,1492000.0
2020-02-07 12:50:00,6.33,6.34,6.32,6.33,2439720.0,6.3027,6.3126,6.2927,6.3027,2439720.0
2020-02-07 13:00:00,6.33,6.33,6.32,6.32,1515800.0,6.3027,6.3027,6.2927,6.2927,1515800.0
2020-02-07 13:10:00,6.32,6.32,6.31,6.32,1550600.0,6.2927,6.2927,6.2827,6.2927,1550600.0
2020-02-07 13:20:00,6.32,6.32,6.31,6.32,1574200.0,6.2927,6.2927,6.2827,6.2927,1574200.0
2020-02-07 13:30:00,6.32,6.33,6.3,6.3,2846560.0,6.2927,6.3027,6.2728,6.2728,2846560.0
2020-02-07 13:40:00,6.3,6.31,6.3,6.3,1837640.0,6.2728,6.2827,6.2728,6.2728,1837640.0
2020-02-07 13:50:00,6.3,6.3,6.28,6.29,2170960.0,6.2728,6.2728,6.2529,6.2628,2170960.0
2020-02-07 14:00:00,6.29,6.29,6.27,6.28,3698120.0,6.2628,6.2628,6.2429,6.2529,3698120.0
2020-02-07 14:10:00,6.28,6.29,6.27,6.28,4188000.0,6.2529,6.2628,6.2429,6.2529,4188000.0
2020-02-07 14:20:00,6.28,6.29,6.27,6.29,4403640.0,6.2529,6.2628,6.2429,6.2628,4403640.0
2020-02-07 14:30:00,6.29,6.3,6.29,6.29,1852680.0,6.2628,6.2728,6.2628,6.2628,1852680.0
2020-02-07 14:40:00,6.29,6.3,6.28,6.28,1737000.0,6.2628,6.2728,6.2529,6.2529,1737000.0
2020-02-07 14:50:00,6.28,6.29,6.28,6.29,2351680.0,6.2529,6.2628,6.2529,6.2628,2351680.0
2020-02-07 15:00:00,6.29,6.3,6.29,6.29,1271640.0,6.2628,6.2728,6.2628,6.2628,1271640.0
2020-02-07 15:10:00,6.29,6.29,6.28,6.28,1859400.0,6.2628,6.2628,6.2529,6.2529,1859400.0
2020-02-07 15:20:00,6.28,6.28,6.27,6.28,2633000.0,6.2529,6.2529,6.2429,6.2529,2633000.0
2020-02-07 15:30:00,6.27,6.29,6.27,6.28,4590120.0,6.2429,6.2628,6.2429,6.2529,4590120.0
2020-02-07 15:40:00,6.28,6.29,6.28,6.29,3756280.0,6.2529,6.2628,6.2529,6.2628,3756280.0
2020-02-07 15:50:00,6.29,6.29,6.28,6.29,15517360.0,6.2628,6.2628,6.2529,6.2628,15517360.0
2020-02-10 09:30:00,6.31,6.39,6.31,6.37,26344600.0,6.2827,6.3624,6.2827,6.3425,26344600.0
2020-02-10 09:40:00,6.37,6.41,6.37,6.41,18238560.0,6.3425,6.3823,6.3425,6.3823,18238560.0
2020-02-10 09:50:00,6.41,6.45,6.4,6.44,14608280.0,6.3823,6.4221,6.3724,6.4122,14608280.0
2020-02-10 10:00:00,6.44,6.47,6.44,6.46,13799600.0,6.4122,6.4421,6.4122,6.4321,13799600.0
2020-02-10 10:10:00,6.46,6.46,6.43,6.44,11131080.0,6.4321,6.4321,6.4022,6.4122,11131080.0
2020-02-10 10:20:00,6.44,6.45,6.42,6.42,8259920.0,6.4122,6.4221,6.3923,6.3923,8259920.0
2020-02-10 10:30:00,6.42,6.44,6.41,6.43,11345360.0,6.3923,6.4122,6.3823,6.4022,11345360.0
2020-02-10 10:40:00,6.43,6.45,6.43,6.44,11659640.0,6.4022,6.4221,6.4022,6.4122,11659640.0
2020-02-10 10:50:00,6.44,6.44,6.43,6.43,7013880.0,6.4122,6.4122,6.4022,6.4022,7013880.0
2020-02-10 11:00:00,6.43,6.44,6.43,6.43,7260200.0,6.4022,6.4122,6.4022,6.4022,7260200.0
2020-02-10 11:10:00,6.43,6.44,6.43,6.44,6060120.0,6.4022,6.4122,6.4022,6.4122,6060120.0
2020-02-10 11:20:00,6.44,6.46,6.44,6.46,7087800.0,6.4122,6.4321,6.4122,6.4321,7087800.0
2020-02-10 11:30:00,6.46,6.47,6.46,6.47,7310560.0,6.4321,6.4421,6.4321,6.4421,7310560.0
2020-02-10 11:40:00,6.47,6.48,6.46,6.48,7350560.0,6.4421,6.452,6.4321,6.452,7350560.0
2020-02-10 11:50:00,6.48,6.49,6.47,6.49,8403600.0,6.452,6.462,6.4421,6.462,8403600.0
2020-02-10 12:00:00,6.49,6.49,6.47,6.48,6369640.0,6.462,6.462,6.4421,6.452,6369640.0
2020-02-10 12:10:00,6.48,6.49,6.48,6.48,6758160.0,6.452,6.462,6.452,6.452,6758160.0
2020-02-10 12:20:00,6.49,6.5,6.48,6.49,10737200.0,6.462,6.4719,6.452,6.462,10737200.0
2020-02-10 12:30:00,6.49,6.49,6.48,6.48,9028640.0,6.462,6.462,6.452,6.452,9028640.0
2020-02-10 12:40:00,6.48,6.49,6.47,6.48,10284680.0,6.452,6.462,6.4421,6.452,10284680.0
2020-02-10 12:50:00,6.48,6.49,6.47,6.49,9720640.0,6.452,6.462,6.4421,6.462,9720640.0
2020-02-10 13:00:00,6.49,6.5,6.49,6.5,4717240.0,6.462,6.4719,6.462,6.4719,4717240.0
2020-02-10 13:10:00,6.5,6.51,6.49,6.51,9061320.0,6.4719,6.4819,6.462,6.4819,9061320.0
2020-02-10 13:20:00,6.51,6.53,6.5,6.51,14491720.0,6.4819,6.5018,6.4719,6.4819,14491720.0
2020-02-10 13:30:00,6.51,6.52,6.5,6.51,7457240.0,6.4819,6.4918,6.4719,6.4819,7457240.0
2020-02-10 13:40:00,6.51,6.52,6.5,6.52,12208440.0,6.4819,6.4918,6.4719,6.4918,12208440.0
2020-02-10 13:50:00,6.52,6.52,6.51,6.52,4585560.0,6.4918,6.4918,6.4819,6.4918,4585560.0
2020-02-10 14:00:00,6.52,6.54,6.52,6.53,7223360.0,6.4918,6.5118,6.4918,6.5018,7223360.0
2020-02-10 14:10:00,6.53,6.54,6.53,6.54,3440200.0,6.5018,6.5118,6.5018,6.5118,3440200.0
2020-02-10 14:20:00,6.54,6.55,6.53,6.54,6557760.0,6.5118,6.5217,6.5018,6.5118,6557760.0
2020-02-10 14:30:00,6.54,6.55,6.52,6.53,9244440.0,6.5118,6.5217,6.4918,6.5018,9244440.0
2020-02-10 14:40:00,6.53,6.54,6.53,6.53,5350000.0,6.5018,6.5118,6.5018,6.5018,5350000.0
2020-02-10 14:50:00,6.53,6.55,6.53,6.55,11232760.0,6.5018,6.5217,6.5018,6.5217,11232760.0
2020-02-10 15:00:00,6.55,6.56,6.55,6.55,6992040.0,6.5217,6.5317,6.5217,6.5217,6992040.0
2020-02-10 15:10:00,6.55,6.56,6.54,6.55,7415600.0,6.5217,6.5317,6.5118,6.5217,7415600.0
2020-02-10 15:20:00,6.55,6.55,6.54,6.54,11302360.0,6.5217,6.5217,6.5118,6.5118,11302360.0
2020-02-10 15:30:00,6.54,6.55,6.53,6.55,10091680.0,6.5118,6.5217,6.5018,6.5217,10091680.0
2020-02-10 15:40:00,6.55,6.56,6.55,6.55,10884920.0,6.5217,6.5317,6.5217,6.5217,10884920.0
2020-02-10 15:50:00,6.55,6.58,6.55,6.57,23624480.0,6.5217,6.5516,6.5217,6.5416,23624480.0
2020-02-11 09:30:00,6.68,6.7,6.62,6.64,42604120.0,6.6511,6.6711,6.5914,6.6113,42604120.0
2020-02-11 09:40:00,6.64,6.74,6.63,6.74,32070920.0,6.6113,6.7109,6.6014,6.7109,32070920.0
2020-02-11 09:50:00,6.74,6.76,6.72,6.75,24746520.0,6.7109,6.7308,6.691,6.7208,24746520.0
2020-02-11 10:00:00,6.75,6.81,6.75,6.8,26896640.0,6.7208,6.7806,6.7208,6.7706,26896640.0
2020-02-11 10:10:00,6.8,6.8,6.76,6.77,17813480.0,6.7706,6.7706,6.7308,6.7408,17813480.0
2020-02-11 10:20:00,6.77,6.78,6.75,6.76,12233000.0,6.7408,6.7507,6.7208,6.7308,12233000.0
2020-02-11 10:30:00,6.76,6.79,6.76,6.78,14469640.0,6.7308,6.7607,6.7308,6.7507,14469640.0
2020-02-11 10:40:00,6.78,6.81,6.78,6.81,16052680.0,6.7507,6.7806,6.7507,6.7806,16052680.0
2020-02-11 10:50:00,6.81,6.81,6.78,6.79,14227640.0,6.7806,6.7806,6.7507,6.7607,14227640.0
2020-02-11 11:00:00,6.79,6.81,6.79,6.8,15675640.0,6.7607,6.7806,6.7607,6.7706,15675640.0
2020-02-11 11:10:00,6.8,6.81,6.79,6.79,18778160.0,6.7706,6.7806,6.7607,6.7607,18778160.0
2020-02-11 11:20:00,6.79,6.8,6.78,6.79,13889280.0,6.7607,6.7706,6.7507,6.7607,13889280.0
2020-02-11 11:30:00,6.79,6.8,6.75,6.75,15138160.0,6.7607,6.7706,6.7208,6.7208,15138160.0
2020-02-11 11:40:00,6.75,6.77,6.74,6.76,17700880.0,6.7208,6.7408,6.7109,6.7308,17700880.0
2020-02-11 11:50:00,6.76,6.76,6.74,6.75,9919080.0,6.7308,6.7308,6.7109,6.7208,9919080.0
2020-02-11 12:00:00,6.75,6.75,6.74,6.75,11776560.0,6.7208,6.7208,6.7109,6.7208,11776560.0
2020-02-11 12:10:00,6.75,6.75,6.73,6.75,10360080.0,6.7208,6.7208,6.7009,6.7208,10360080.0
2020-02-11 12:20:00,6.75,6.75,6.74,6.74,6223680.0,6.7208,6.7208,6.7109,6.7109,6223680.0
2020-02-11 12:30:00,6.74,6.74,6.72,6.73,8204200.0,6.7109,6.7109,6.691,6.7009,8204200.0
2020-02-11 12:40:00,6.73,6.74,6.73,6.74,5022120.0,6.7009,6.7109,6.7009,6.7109,5022120.0
2020-02-11 12:50:00,6.74,6.76,6.73,6.76,7509640.0,6.7109,6.7308,6.7009,6.7308,7509640.0
2020-02-11 13:00:00,6.76,6.76,6.75,6.75,4841800.0,6.7308,6.7308,6.7208,6.7208,4841800.0
2020-02-11 13:10:00,6.75,6.75,6.74,6.75,2911360.0,6.7208,6.7208,6.7109,6.7208,2911360.0
2020-02-11 13:20:00,6.75,6.75,6.75,6.75,3443080.0,6.7208,6.7208,6.7208,6.7208,3443080.0
2020-02-11 13:30:00,6.75,6.75,6.72,6.72,4847760.0,6.7208,6.7208,6.691,6.691,4847760.0
2020-02-11 13:40:00,6.72,6.73,6.72,6.72,6874680.0,6.691,6.7009,6.691,6.691,6874680.0
2020-02-11 13:50:00,6.72,6.72,6.67,6.69,15585480.0,6.691,6.691,6.6412,6.6611,15585480.0
2020-02-11 14:00:00,6.69,6.7,6.67,6.68,7834520.0,6.6611,6.6711,6.6412,6.6511,7834520.0
2020-02-11 14:10:00,6.68,6.69,6.67,6.68,6219920.0,6.6511,6.6611,6.6412,6.6511,6219920.0
2020-02-11 14:20:00,6.68,6.68,6.65,6.66,14005600.0,6.6511,6.6511,6.6213,6.6312,14005600.0
2020-02-11 14:30:00,6.66,6.68,6.66,6.67,8391720.0,6.6312,6.6511,6.6312,6.6412,8391720.0
2020-02-11 14:40:00,6.67,6.69,6.67,6.69,9911080.0,6.6412,6.6611,6.6412,6.6611,9911080.0
2020-02-11 14:50:00,6.69,6.71,6.68,6.68,11187880.0,6.6611,6.681,6.6511,6.6511,11187880.0
2020-02-11 15:00:00,6.69,6.69,6.66,6.67,8947680.0,6.6611,6.6611,6.6312,6.6412,8947680.0
2020-02-11 15:10:00,6.66,6.67,6.64,6.65,7743480.0,6.6312,6.6412,6.6113,6.6213,7743480.0
2020-02-11 15:20:00,6.65,6.67,6.64,6.65,7939920.0,6.6213,6.6412,6.6113,6.6213,7939920.0
2020-02-11 15:30:00,6.65,6.68,6.65,6.68,6653360.0,6.6213,6.6511,6.6213,6.6511,6653360.0
2020-02-11 15:40:00,6.68,6.7,6.68,6.69,11765520.0,6.6511,6.6711,6.6511,6.6611,11765520.0
2020-02-11 15:50:00,6.69,6.71,6.68,6.7,17389480.0,6.6611,6.681,6.6511,6.6711,17389480.0
2020-02-12 09:30:00,6.76,6.8,6.73,6.76,40057440.0,6.7308,6.7706,6.7009,6.7308,40057440.0
2020-02-12 09:40:00,6.76,6.78,6.74,6.74,14626760.0,6.7308,6.7507,6.7109,6.7109,14626760.0
2020-02-12 09:50:00,6.74,6.75,6.71,6.75,15956680.0,6.7109,6.7208,6.681,6.7208,15956680.0
2020-02-12 10:00:00,6.75,6.77,6.73,6.74,11685160.0,6.7208,6.7408,6.7009,6.7109,11685160.0
2020-02-12 10:10:00,6.74,6.76,6.74,6.76,8400960.0,6.7109,6.7308,6.7109,6.7308,8400960.0
2020-02-12 10:20:00,6.76,6.76,6.74,6.76,6147680.0,6.7308,6.7308,6.7109,6.7308,6147680.0
2020-02-12 10:30:00,6.75,6.76,6.75,6.76,4634840.0,6.7208,6.7308,6.7208,6.7308,4634840.0
2020-02-12 10:40:00,6.76,6.78,6.76,6.78,8030240.0,6.7308,6.7507,6.7308,6.7507,8030240.0
2020-02-12 10:50:00,6.78,6.78,6.76,6.76,4799320.0,6.7507,6.7507,6.7308,6.7308,4799320.0
2020-02-12 11:00:00,6.76,6.78,6.76,6.77,5679320.0,6.7308,6.7507,6.7308,6.7408,5679320.0
2020-02-12 11:10:00,6.77,6.79,6.77,6.79,5050000.0,6.7408,6.7607,6.7408,6.7607,5050000.0
2020-02-12 11:20:00,6.79,6.81,6.79,6.8,11605000.0,6.7607,6.7806,6.7607,6.7706,11605000.0
2020-02-12 11:30:00,6.8,6.8,6.78,6.78,4505760.0,6.7706,6.7706,6.7507,6.7507,4505760.0
2020-02-12 11:40:00,6.79,6.79,6.78,6.78,4068040.0,6.7607,6.7607,6.7507,6.7507,4068040.0
2020-02-12 11:50:00,6.78,6.78,6.77,6.77,3646040.0,6.7507,6.7507,6.7408,6.7408,3646040.0
2020-02-12 12:00:00,6.77,6.79,6.77,6.78,4443400.0,6.7408,6.7607,6.7408,6.7507,4443400.0
2020-02-12 12:10:00,6.78,6.78,6.76,6.77,6395480.0,6.7507,6.7507,6.7308,6.7408,6395480.0
2020-02-12 12:20:00,6.77,6.78,6.77,6.78,4307920.0,6.7408,6.7507,6.7408,6.7507,4307920.0
2020-02-12 12:30:00,6.78,6.79,6.77,6.79,4503400.0,6.7507,6.7607,6.7408,6.7607,4503400.0
2020-02-12 12:40:00,6.79,6.79,6.79,6.79,3065680.0,6.7607,6.7607,6.7607,6.7607,3065680.0
2020-02-12 12:50:00,6.79,6.81,6.79,6.8,5742200.0,6.7607,6.7806,6.7607,6.7706,5742200.0
2020-02-12 13:00:00,6.8,6.81,6.79,6.8,3295800.0,6.7706,6.7806,6.7607,6.7706,3295800.0
2020-02-12 13:10:00,6.79,6.79,6.78,6.78,3664360.0,6.7607,6.7607,6.7507,6.7507,3664360.0
2020-02-12 13:20:00,6.78,6.78,6.77,6.78,3796800.0,6.7507,6.7507,6.7408,6.7507,3796800.0
2020-02-12 13:30:00,6.78,6.79,6.78,6.78,2725720.0,6.7507,6.7607,6.7507,6.7507,2725720.0
2020-02-12 13:40:00,6.78,6.79,6.78,6.79,2863080.0,6.7507,6.7607,6.7507,6.7607,2863080.0
2020-02-12 13:50:00,6.79,6.79,6.78,6.78,2247800.0,6.7607,6.7607,6.7507,6.7507,2247800.0
2020-02-12 14:00:00,6.78,6.78,6.78,6.78,2540600.0,6.7507,6.7507,6.7507,6.7507,2540600.0
2020-02-12 14:10:00,6.78,6.78,6.78,6.78,2864880.0,6.7507,6.7507,6.7507,6.7507,2864880.0
2020-02-12 14:20:00,6.78,6.78,6.78,6.78,2908200.0,6.7507,6.7507,6.7507,6.7507,2908200.0
2020-02-12 14:30:00,6.78,6.78,6.77,6.78,3479920.0,6.7507,6.7507,6.7408,6.7507,3479920.0
2020-02-12 14:40:00,6.78,6.79,6.77,6.78,4432440.0,6.7507,6.7607,6.7408,6.7507,4432440.0
2020-02-12 14:50:00,6.78,6.79,6.77,6.77,4519280.0,6.7507,6.7607,6.7408,6.7408,4519280.0
2020-02-12 15:00:00,6.78,6.79,6.77,6.78,4017320.0,6.7507,6.7607,6.7408,6.7507,4017320.0
2020-02-12 15:10:00,6.78,6.78,6.78,6.78,3372440.0,6.7507,6.7507,6.7507,6.7507,3372440.0
2020-02-12 15:20:00,6.78,6.8,6.78,6.8,9354000.0,6.7507,6.7706,6.7507,6.7706,9354000.0
2020-02-12 15:30:00,6.8,6.81,6.79,6.81,8367880.0,6.7706,6.7806,6.7607,6.7806,8367880.0
2020-02-12 15:40:00,6.81,6.82,6.8,6.81,10317920.0,6.7806,6.7905,6.7706,6.7806,10317920.0
2020-02-12 15:50:00,6.81,6.82,6.8,6.81,17621920.0,6.7806,6.7905,6.7706,6.7806,17621920.0
2020-02-13 09:30:00,6.76,6.77,6.73,6.75,28381320.0,6.7308,6.7408,6.7009,6.7208,28381320.0
2020-02-13 09:40:00,6.75,6.77,6.74,6.75,15192840.0,6.7208,6.7408,6.7109,6.7208,15192840.0
2020-02-13 09:50:00,6.75,6.76,6.74,6.75,9941760.0,6.7208,6.7308,6.7109,6.7208,9941760.0
2020-02-13 10:00:00,6.75,6.79,6.74,6.79,12078120.0,6.7208,6.7607,6.7109,6.7607,12078120.0
2020-02-13 10:10:00,6.79,6.8,6.78,6.8,9610560.0,6.7607,6.7706,6.7507,6.7706,9610560.0
2020-02-13 10:20:00,6.8,6.82,6.79,6.82,10251440.0,6.7706,6.7905,6.7607,6.7905,10251440.0
2020-02-13 10:30:00,6.82,6.84,6.81,6.83,12846720.0,6.7905,6.8105,6.7806,6.8005,12846720.0
2020-02-13 10:40:00,6.83,6.83,6.82,6.82,7500000.0,6.8005,6.8005,6.7905,6.7905,7500000.0
2020-02-13 10:50:00,6.82,6.83,6.8,6.81,6706800.0,6.7905,6.8005,6.7706,6.7806,6706800.0
2020-02-13 11:00:00,6.81,6.81,6.8,6.8,5112360.0,6.7806,6.7806,6.7706,6.7706,5112360.0
2020-02-13 11:10:00,6.8,6.81,6.8,6.81,4392840.0,6.7706,6.7806,6.7706,6.7806,4392840.0
2020-02-13 11:20:00,6.81,6.82,6.81,6.82,5423560.0,6.7806,6.7905,6.7806,6.7905,5423560.0
2020-02-13 11:30:00,6.82,6.83,6.81,6.82,4857280.0,6.7905,6.8005,6.7806,6.7905,4857280.0
2020-02-13 11:40:00,6.82,6.83,6.81,6.81,5419440.0,6.7905,6.8005,6.7806,6.7806,5419440.0
2020-02-13 11:50:00,6.81,6.82,6.81,6.82,2317200.0,6.7806,6.7905,6.7806,6.7905,2317200.0
2020-02-13 12:00:00,6.82,6.84,6.82,6.83,11491040.0,6.7905,6.8105,6.7905,6.8005,11491040.0
2020-02-13 12:10:00,6.83,6.84,6.82,6.84,4950880.0,6.8005,6.8105,6.7905,6.8105,4950880.0
2020-02-13 12:20:00,6.84,6.84,6.83,6.83,3580640.0,6.8105,6.8105,6.8005,6.8005,3580640.0
2020-02-13 12:30:00,6.83,6.83,6.82,6.82,3163600.0,6.8005,6.8005,6.7905,6.7905,3163600.0
2020-02-13 12:40:00,6.82,6.83,6.81,6.81,3840520.0,6.7905,6.8005,6.7806,6.7806,3840520.0
2020-02-13 12:50:00,6.81,6.81,6.77,6.77,7362240.0,6.7806,6.7806,6.7408,6.7408,7362240.0
2020-02-13 13:00:00,6.77,6.79,6.77,6.77,6771840.0,6.7408,6.7607,6.7408,6.7408,6771840.0
2020-02-13 13:10:00,6.77,6.78,6.77,6.77,4971520.0,6.7408,6.7507,6.7408,6.7408,4971520.0
2020-02-13 13:20:00,6.77,6.79,6.77,6.79,4240960.0,6.7408,6.7607,6.7408,6.7607,4240960.0
2020-02-13 13:30:00,6.79,6.79,6.78,6.78,3234280.0,6.7607,6.7607,6.7507,6.7507,3234280.0
2020-02-13 13:40:00,6.78,6.8,6.78,6.8,4469320.0,6.7507,6.7706,6.7507,6.7706,4469320.0
2020-02-13 13:50:00,6.8,6.81,6.8,6.8,4567160.0,6.7706,6.7806,6.7706,6.7706,4567160.0
2020-02-13 14:00:00,6.8,6.81,6.8,6.8,4369000.0,6.7706,6.7806,6.7706,6.7706,4369000.0
2020-02-13 14:10:00,6.8,6.8,6.79,6.8,3741840.0,6.7706,6.7706,6.7607,6.7706,3741840.0
2020-02-13 14:20:00,6.8,6.81,6.79,6.81,5041520.0,6.7706,6.7806,6.7607,6.7806,5041520.0
2020-02-13 14:30:00,6.8,6.82,6.8,6.82,7765520.0,6.7706,6.7905,6.7706,6.7905,7765520.0
2020-02-13 14:40:00,6.82,6.82,6.8,6.8,4858240.0,6.7905,6.7905,6.7706,6.7706,4858240.0
2020-02-13 14:50:00,6.8,6.81,6.8,6.8,6074000.0,6.7706,6.7806,6.7706,6.7706,6074000.0
2020-02-13 15:00:00,6.81,6.81,6.79,6.79,6789040.0,6.7806,6.7806,6.7607,6.7607,6789040.0
2020-02-13 15:10:00,6.79,6.8,6.78,6.78,6312680.0,6.7607,6.7706,6.7507,6.7507,6312680.0
2020-02-13 15:20:00,6.78,6.79,6.77,6.78,7320880.0,6.7507,6.7607,6.7408,6.7507,7320880.0
2020-02-13 15:30:00,6.78,6.78,6.76,6.77,10640480.0,6.7507,6.7507,6.7308,6.7408,10640480.0
2020-02-13 15:40:00,6.77,6.78,6.76,6.78,10162880.0,6.7408,6.7507,6.7308,6.7507,10162880.0
2020-02-13 15:50:00,6.78,6.78,6.75,6.77,28512680.0,6.7507,6.7507,6.7208,6.7408,28512680.0
2020-02-14 09:30:00,7.18,7.31,7.17,7.24,121592640.0,7.149,7.2784,7.139,7.2087,121592640.0
2020-02-14 09:40:00,7.24,7.25,7.15,7.18,47708080.0,7.2087,7.2187,7.1191,7.149,47708080.0
2020-02-14 09:50:00,7.18,7.22,7.16,7.22,33239040.0,7.149,7.1888,7.1291,7.1888,33239040.0
2020-02-14 10:00:00,7.22,7.24,7.18,7.19,30722400.0,7.1888,7.2087,7.149,7.1589,30722400.0
2020-02-14 10:10:00,7.19,7.2,7.16,7.19,23507880.0,7.1589,7.1689,7.1291,7.1589,23507880.0
2020-02-14 10:20:00,7.18,7.23,7.17,7.22,26763360.0,7.149,7.1988,7.139,7.1888,26763360.0
2020-02-14 10:30:00,7.22,7.27,7.22,7.27,34130360.0,7.1888,7.2386,7.1888,7.2386,34130360.0
2020-02-14 10:40:00,7.27,7.3,7.26,7.29,34858440.0,7.2386,7.2685,7.2286,7.2585,34858440.0
2020-02-14 10:50:00,7.3,7.36,7.29,7.33,52765360.0,7.2685,7.3282,7.2585,7.2983,52765360.0
2020-02-14 11:00:00,7.33,7.34,7.31,7.34,18051720.0,7.2983,7.3083,7.2784,7.3083,18051720.0
2020-02-14 11:10:00,7.34,7.37,7.34,7.36,29459320.0,7.3083,7.3382,7.3083,7.3282,29459320.0
2020-02-14 11:20:00,7.36,7.36,7.31,7.32,19213560.0,7.3282,7.3282,7.2784,7.2884,19213560.0
2020-02-14 11:30:00,7.32,7.33,7.28,7.29,21205280.0,7.2884,7.2983,7.2486,7.2585,21205280.0
2020-02-14 11:40:00,7.29,7.32,7.28,7.31,15357760.0,7.2585,7.2884,7.2486,7.2784,15357760.0
2020-02-14 11:50:00,7.31,7.32,7.29,7.31,12063600.0,7.2784,7.2884,7.2585,7.2784,12063600.0
2020-02-14 12:00:00,7.31,7.32,7.28,7.28,13606080.0,7.2784,7.2884,7.2486,7.2486,13606080.0
2020-02-14 12:10:00,7.28,7.28,7.24,7.26,19516040.0,7.2486,7.2486,7.2087,7.2286,19516040.0
2020-02-14 12:20:00,7.25,7.27,7.22,7.26,19445760.0,7.2187,7.2386,7.1888,7.2286,19445760.0
2020-02-14 12:30:00,7.26,7.27,7.24,7.24,10414360.0,7.2286,7.2386,7.2087,7.2087,10414360.0
2020-02-14 12:40:00,7.24,7.26,7.23,7.26,8458120.0,7.2087,7.2286,7.1988,7.2286,8458120.0
2020-02-14 12:50:00,7.26,7.26,7.21,7.22,11013360.0,7.2286,7.2286,7.1789,7.1888,11013360.0
2020-02-14 13:00:00,7.22,7.25,7.22,7.23,13797280.0,7.1888,7.2187,7.1888,7.1988,13797280.0
2020-02-14 13:10:00,7.23,7.28,7.23,7.26,11039560.0,7.1988,7.2486,7.1988,7.2286,11039560.0
2020-02-14 13:20:00,7.26,7.27,7.25,7.26,8587880.0,7.2286,7.2386,7.2187,7.2286,8587880.0
2020-02-14 13:30:00,7.26,7.28,7.26,7.27,9619120.0,7.2286,7.2486,7.2286,7.2386,9619120.0
2020-02-14 13:40:00,7.27,7.28,7.25,7.26,7385440.0,7.2386,7.2486,7.2187,7.2286,7385440.0
2020-02-14 13:50:00,7.26,7.27,7.23,7.25,8550040.0,7.2286,7.2386,7.1988,7.2187,8550040.0
2020-02-14 14:00:00,7.24,7.26,7.24,7.26,7326360.0,7.2087,7.2286,7.2087,7.2286,7326360.0
2020-02-14 14:10:00,7.26,7.26,7.22,7.24,8241760.0,7.2286,7.2286,7.1888,7.2087,8241760.0
2020-02-14 14:20:00,7.23,7.25,7.23,7.24,8483760.0,7.1988,7.2187,7.1988,7.2087,8483760.0
2020-02-14 14:30:00,7.24,7.27,7.23,7.27,9788240.0,7.2087,7.2386,7.1988,7.2386,9788240.0
2020-02-14 14:40:00,7.27,7.28,7.26,7.27,8189280.0,7.2386,7.2486,7.2286,7.2386,8189280.0
2020-02-14 14:50:00,7.27,7.28,7.26,7.26,7121040.0,7.2386,7.2486,7.2286,7.2286,7121040.0
2020-02-14 15:00:00,7.26,7.27,7.24,7.25,4977160.0,7.2286,7.2386,7.2087,7.2187,4977160.0
2020-02-14 15:10:00,7.25,7.26,7.24,7.24,7077280.0,7.2187,7.2286,7.2087,7.2087,7077280.0
2020-02-14 15:20:00,7.24,7.26,7.24,7.25,7369960.0,7.2087,7.2286,7.2087,7.2187,7369960.0
2020-02-14 15:30:00,7.25,7.27,7.24,7.26,9083480.0,7.2187,7.2386,7.2087,7.2286,9083480.0
2020-02-14 15:40:00,7.26,7.27,7.24,7.26,14915880.0,7.2286,7.2386,7.2087,7.2286,14915880.0
2020-02-14 15:50:00,7.26,7.26,7.24,7.25,25325120.0,7.2286,7.2286,7.2087,7.2187,25325120.0
2020-02-18 09:30:00,7.15,7.23,7.12,7.19,45335960.0,7.1191,7.1988,7.0892,7.1589,45335960.0
2020-02-18 09:40:00,7.19,7.29,7.19,7.27,28171120.0,7.1589,7.2585,7.1589,7.2386,28171120.0
2020-02-18 09:50:00,7.27,7.28,7.25,7.26,14228560.0,7.2386,7.2486,7.2187,7.2286,14228560.0
2020-02-18 10:00:00,7.26,7.27,7.22,7.22,16965720.0,7.2286,7.2386,7.1888,7.1888,16965720.0
2020-02-18 10:10:00,7.22,7.25,7.22,7.25,10463200.0,7.1888,7.2187,7.1888,7.2187,10463200.0
2020-02-18 10:20:00,7.25,7.25,7.19,7.19,11836800.0,7.2187,7.2187,7.1589,7.1589,11836800.0
2020-02-18 10:30:00,7.2,7.22,7.19,7.21,9091720.0,7.1689,7.1888,7.1589,7.1789,9091720.0
2020-02-18 10:40:00,7.21,7.27,7.2,7.26,9944920.0,7.1789,7.2386,7.1689,7.2286,9944920.0
2020-02-18 10:50:00,7.26,7.28,7.25,7.27,11370240.0,7.2286,7.2486,7.2187,7.2386,11370240.0
2020-02-18 11:00:00,7.27,7.31,7.27,7.29,12709680.0,7.2386,7.2784,7.2386,7.2585,12709680.0
2020-02-18 11:10:00,7.29,7.3,7.25,7.26,7680200.0,7.2585,7.2685,7.2187,7.2286,7680200.0
2020-02-18 11:20:00,7.26,7.28,7.25,7.26,8887640.0,7.2286,7.2486,7.2187,7.2286,8887640.0
2020-02-18 11:30:00,7.26,7.27,7.24,7.24,6700320.0,7.2286,7.2386,7.2087,7.2087,6700320.0
2020-02-18 11:40:00,7.24,7.25,7.21,7.23,9690800.0,7.2087,7.2187,7.1789,7.1988,9690800.0
2020-02-18 11:50:00,7.23,7.25,7.23,7.23,4513680.0,7.1988,7.2187,7.1988,7.1988,4513680.0
2020-02-18 12:00:00,7.23,7.24,7.23,7.24,5224000.0,7.1988,7.2087,7.1988,7.2087,5224000.0
2020-02-18 12:10:00,7.24,7.25,7.24,7.25,5012480.0,7.2087,7.2187,7.2087,7.2187,5012480.0
2020-02-18 12:20:00,7.25,7.27,7.25,7.27,4737720.0,7.2187,7.2386,7.2187,7.2386,4737720.0
2020-02-18 12:30:00,7.27,7.3,7.27,7.3,7128680.0,7.2386,7.2685,7.2386,7.2685,7128680.0
2020-02-18 12:40:00,7.3,7.32,7.28,7.32,9844560.0,7.2685,7.2884,7.2486,7.2884,9844560.0
2020-02-18 12:50:00,7.32,7.35,7.32,7.34,12208400.0,7.2884,7.3183,7.2884,7.3083,12208400.0
2020-02-18 13:00:00,7.34,7.34,7.32,7.34,6609520.0,7.3083,7.3083,7.2884,7.3083,6609520.0
2020-02-18 13:10:00,7.34,7.35,7.33,7.34,7847320.0,7.3083,7.3183,7.2983,7.3083,7847320.0
2020-02-18 13:20:00,7.34,7.34,7.32,7.33,5829360.0,7.3083,7.3083,7.2884,7.2983,5829360.0
2020-02-18 13:30:00,7.33,7.33,7.31,7.32,6418400.0,7.2983,7.2983,7.2784,7.2884,6418400.0
2020-02-18 13:40:00,7.32,7.33,7.31,7.33,4909080.0,7.2884,7.2983,7.2784,7.2983,4909080.0
2020-02-18 13:50:00,7.33,7.33,7.31,7.33,3920080.0,7.2983,7.2983,7.2784,7.2983,3920080.0
2020-02-18 14:00:00,7.33,7.33,7.32,7.32,5006000.0,7.2983,7.2983,7.2884,7.2884,5006000.0
2020-02-18 14:10:00,7.32,7.35,7.32,7.35,7977160.0,7.2884,7.3183,7.2884,7.3183,7977160.0
2020-02-18 14:20:00,7.35,7.37,7.35,7.37,11733040.0,7.3183,7.3382,7.3183,7.3382,11733040.0
2020-02-18 14:30:00,7.37,7.37,7.36,7.37,8006440.0,7.3382,7.3382,7.3282,7.3382,8006440.0
2020-02-18 14:40:00,7.37,7.4,7.36,7.4,16106520.0,7.3382,7.368,7.3282,7.368,16106520.0
2020-02-18 14:50:00,7.4,7.41,7.4,7.41,11076120.0,7.368,7.378,7.368,7.378,11076120.0
2020-02-18 15:00:00,7.41,7.43,7.4,7.41,16758840.0,7.378,7.3979,7.368,7.378,16758840.0
2020-02-18 15:10:00,7.41,7.41,7.38,7.38,13100480.0,7.378,7.378,7.3481,7.3481,13100480.0
2020-02-18 15:20:00,7.38,7.41,7.38,7.39,11265160.0,7.3481,7.378,7.3481,7.3581,11265160.0
2020-02-18 15:30:00,7.39,7.4,7.39,7.39,5690760.0,7.3581,7.368,7.3581,7.3581,5690760.0
2020-02-18 15:40:00,7.39,7.41,7.39,7.41,11756000.0,7.3581,7.378,7.3581,7.378,11756000.0
2020-02-18 15:50:00,7.41,7.43,7.4,7.41,31638920.0,7.378,7.3979,7.368,7.378,31638920.0
2020-02-19 09:30:00,7.54,7.68,7.54,7.66,80770480.0,7.5074,7.6468,7.5074,7.6269,80770480.0
2020-02-19 09:40:00,7.66,7.74,7.65,7.73,50918760.0,7.6269,7.7066,7.617,7.6966,50918760.0
2020-02-19 09:50:00,7.73,7.76,7.7,7.75,33851720.0,7.6966,7.7265,7.6667,7.7165,33851720.0
2020-02-19 10:00:00,7.75,7.76,7.72,7.72,18118040.0,7.7165,7.7265,7.6867,7.6867,18118040.0
2020-02-19 10:10:00,7.72,7.76,7.7,7.76,16480880.0,7.6867,7.7265,7.6667,7.7265,16480880.0
2020-02-19 10:20:00,7.76,7.8,7.75,7.78,21269080.0,7.7265,7.7663,7.7165,7.7464,21269080.0
2020-02-19 10:30:00,7.79,7.79,7.76,7.77,10121520.0,7.7564,7.7564,7.7265,7.7364,10121520.0
2020-02-19 10:40:00,7.77,7.77,7.72,7.72,12672360.0,7.7364,7.7364,7.6867,7.6867,12672360.0
2020-02-19 10:50:00,7.72,7.74,7.72,7.73,10588960.0,7.6867,7.7066,7.6867,7.6966,10588960.0
2020-02-19 11:00:00,7.73,7.78,7.73,7.78,12392240.0,7.6966,7.7464,7.6966,7.7464,12392240.0
2020-02-19 11:10:00,7.78,7.79,7.77,7.77,6303680.0,7.7464,7.7564,7.7364,7.7364,6303680.0
2020-02-19 11:20:00,7.77,7.77,7.75,7.77,5384000.0,7.7364,7.7364,7.7165,7.7364,5384000.0
2020-02-19 11:30:00,7.77,7.79,7.77,7.79,7810240.0,7.7364,7.7564,7.7364,7.7564,7810240.0
2020-02-19 11:40:00,7.79,7.79,7.77,7.79,6207240.0,7.7564,7.7564,7.7364,7.7564,6207240.0
2020-02-19 11:50:00,7.79,7.79,7.78,7.78,4825680.0,7.7564,7.7564,7.7464,7.7464,4825680.0
2020-02-19 12:00:00,7.78,7.82,7.78,7.82,16043080.0,7.7464,7.7862,7.7464,7.7862,16043080.0
2020-02-19 12:10:00,7.82,7.82,7.79,7.82,13036080.0,7.7862,7.7862,7.7564,7.7862,13036080.0
2020-02-19 12:20:00,7.82,7.82,7.8,7.81,8952200.0,7.7862,7.7862,7.7663,7.7763,8952200.0
2020-02-19 12:30:00,7.81,7.82,7.8,7.81,9400440.0,7.7763,7.7862,7.7663,7.7763,9400440.0
2020-02-19 12:40:00,7.81,7.82,7.8,7.82,6341840.0,7.7763,7.7862,7.7663,7.7862,6341840.0
2020-02-19 12:50:00,7.82,7.83,7.81,7.82,8068360.0,7.7862,7.7962,7.7763,7.7862,8068360.0
2020-02-19 13:00:00,7.82,7.82,7.81,7.82,4679080.0,7.7862,7.7862,7.7763,7.7862,4679080.0
2020-02-19 13:10:00,7.82,7.83,7.82,7.82,4687360.0,7.7862,7.7962,7.7862,7.7862,4687360.0
2020-02-19 13:20:00,7.82,7.83,7.82,7.83,5205000.0,7.7862,7.7962,7.7862,7.7962,5205000.0
2020-02-19 13:30:00,7.83,7.83,7.82,7.82,4247800.0,7.7962,7.7962,7.7862,7.7862,4247800.0
2020-02-19 13:40:00,7.82,7.82,7.8,7.81,5132320.0,7.7862,7.7862,7.7663,7.7763,5132320.0
2020-02-19 13:50:00,7.82,7.82,7.79,7.8,5058400.0,7.7862,7.7862,7.7564,7.7663,5058400.0
2020-02-19 14:00:00,7.8,7.81,7.79,7.81,6474720.0,7.7663,7.7763,7.7564,7.7763,6474720.0
2020-02-19 14:10:00,7.81,7.81,7.79,7.79,4354600.0,7.7763,7.7763,7.7564,7.7564,4354600.0
2020-02-19 14:20:00,7.8,7.81,7.79,7.8,4169880.0,7.7663,7.7763,7.7564,7.7663,4169880.0
2020-02-19 14:30:00,7.8,7.81,7.79,7.81,3964560.0,7.7663,7.7763,7.7564,7.7763,3964560.0
2020-02-19 14:40:00,7.81,7.81,7.8,7.81,4582800.0,7.7763,7.7763,7.7663,7.7763,4582800.0
2020-02-19 14:50:00,7.81,7.83,7.81,7.81,5503040.0,7.7763,7.7962,7.7763,7.7763,5503040.0
2020-02-19 15:00:00,7.81,7.82,7.8,7.81,6030880.0,7.7763,7.7862,7.7663,7.7763,6030880.0
2020-02-19 15:10:00,7.81,7.82,7.81,7.81,7163280.0,7.7763,7.7862,7.7763,7.7763,7163280.0
2020-02-19 15:20:00,7.81,7.81,7.79,7.8,7236320.0,7.7763,7.7763,7.7564,7.7663,7236320.0
2020-02-19 15:30:00,7.8,7.82,7.8,7.82,9836080.0,7.7663,7.7862,7.7663,7.7862,9836080.0
2020-02-19 15:40:00,7.82,7.85,7.82,7.84,20187520.0,7.7862,7.8161,7.7862,7.8061,20187520.0
2020-02-19 15:50:00,7.85,7.89,7.84,7.87,35269760.0,7.8161,7.8559,7.8061,7.836,35269760.0
2020-02-20 09:30:00,7.82,7.84,7.71,7.74,45815600.0,7.7862,7.8061,7.6767,7.7066,45815600.0
2020-02-20 09:40:00,7.74,7.81,7.73,7.81,27312200.0,7.7066,7.7763,7.6966,7.7763,27312200.0
2020-02-20 09:50:00,7.81,7.85,7.81,7.84,27409400.0,7.7763,7.8161,7.7763,7.8061,27409400.0
2020-02-20 10:00:00,7.84,7.88,7.82,7.88,24254440.0,7.8061,7.846,7.7862,7.846,24254440.0
2020-02-20 10:10:00,7.88,7.91,7.86,7.87,21368440.0,7.846,7.8758,7.8261,7.836,21368440.0
2020-02-20 10:20:00,7.87,7.88,7.82,7.85,15826000.0,7.836,7.846,7.7862,7.8161,15826000.0
2020-02-20 10:30:00,7.85,7.88,7.84,7.87,8820280.0,7.8161,7.846,7.8061,7.836,8820280.0
2020-02-20 10:40:00,7.87,7.89,7.86,7.87,9018200.0,7.836,7.8559,7.8261,7.836,9018200.0
2020-02-20 10:50:00,7.87,7.87,7.82,7.82,19422680.0,7.836,7.836,7.7862,7.7862,19422680.0
2020-02-20 11:00:00,7.82,7.82,7.79,7.79,16768920.0,7.7862,7.7862,7.7564,7.7564,16768920.0
2020-02-20 11:10:00,7.79,7.79,7.72,7.75,21172400.0,7.7564,7.7564,7.6867,7.7165,21172400.0
2020-02-20 11:20:00,7.75,7.76,7.65,7.65,28711000.0,7.7165,7.7265,7.617,7.617,28711000.0
2020-02-20 11:30:00,7.65,7.66,7.41,7.58,67783240.0,7.617,7.6269,7.378,7.5473,67783240.0
2020-02-20 11:40:00,7.58,7.63,7.56,7.58,29345480.0,7.5473,7.597,7.5273,7.5473,29345480.0
2020-02-20 11:50:00,7.58,7.67,7.58,7.64,20838520.0,7.5473,7.6369,7.5473,7.607,20838520.0
2020-02-20 12:00:00,7.64,7.65,7.58,7.58,14922840.0,7.607,7.617,7.5473,7.5473,14922840.0
2020-02-20 12:10:00,7.58,7.64,7.58,7.62,13318920.0,7.5473,7.607,7.5473,7.5871,13318920.0
2020-02-20 12:20:00,7.62,7.63,7.58,7.59,10971600.0,7.5871,7.597,7.5473,7.5572,10971600.0
2020-02-20 12:30:00,7.59,7.62,7.59,7.6,7769320.0,7.5572,7.5871,7.5572,7.5672,7769320.0
2020-02-20 12:40:00,7.6,7.63,7.59,7.62,9374400.0,7.5672,7.597,7.5572,7.5871,9374400.0
2020-02-20 12:50:00,7.62,7.66,7.61,7.66,9184040.0,7.5871,7.6269,7.5771,7.6269,9184040.0
2020-02-20 13:00:00,7.65,7.68,7.64,7.68,11166760.0,7.617,7.6468,7.607,7.6468,11166760.0
2020-02-20 13:10:00,7.68,7.72,7.67,7.67,16300200.0,7.6468,7.6867,7.6369,7.6369,16300200.0
2020-02-20 13:20:00,7.67,7.71,7.67,7.7,7325320.0,7.6369,7.6767,7.6369,7.6667,7325320.0
2020-02-20 13:30:00,7.7,7.72,7.66,7.66,9717600.0,7.6667,7.6867,7.6269,7.6269,9717600.0
2020-02-20 13:40:00,7.66,7.68,7.64,7.66,7554240.0,7.6269,7.6468,7.607,7.6269,7554240.0
2020-02-20 13:50:00,7.66,7.7,7.65,7.69,6670400.0,7.6269,7.6667,7.617,7.6568,6670400.0
2020-02-20 14:00:00,7.69,7.72,7.68,7.7,11866560.0,7.6568,7.6867,7.6468,7.6667,11866560.0
2020-02-20 14:10:00,7.7,7.72,7.7,7.7,4788960.0,7.6667,7.6867,7.6667,7.6667,4788960.0
2020-02-20 14:20:00,7.7,7.72,7.7,7.7,4666000.0,7.6667,7.6867,7.6667,7.6667,4666000.0
2020-02-20 14:30:00,7.7,7.75,7.7,7.74,12242240.0,7.6667,7.7165,7.6667,7.7066,12242240.0
2020-02-20 14:40:00,7.73,7.74,7.72,7.74,8297000.0,7.6966,7.7066,7.6867,7.7066,8297000.0
2020-02-20 14:50:00,7.74,7.75,7.72,7.75,10058080.0,7.7066,7.7165,7.6867,7.7165,10058080.0
2020-02-20 15:00:00,7.75,7.75,7.72,7.72,7013080.0,7.7165,7.7165,7.6867,7.6867,7013080.0
2020-02-20 15:10:00,7.72,7.74,7.7,7.73,13684000.0,7.6867,7.7066,7.6667,7.6966,13684000.0
2020-02-20 15:20:00,7.73,7.75,7.73,7.75,7546120.0,7.6966,7.7165,7.6966,7.7165,7546120.0
2020-02-20 15:30:00,7.75,7.76,7.74,7.74,11452680.0,7.7165,7.7265,7.7066,7.7066,11452680.0
2020-02-20 15:40:00,7.74,7.75,7.72,7.72,8045240.0,7.7066,7.7165,7.6867,7.6867,8045240.0
2020-02-20 15:50:00,7.72,7.73,7.71,7.71,17021640.0,7.6867,7.6966,7.6767,7.6767,17021640.0
2020-02-21 09:30:00,7.61,7.63,7.5,7.51,44999240.0,7.5771,7.597,7.4676,7.4776,44999240.0
2020-02-21 09:40:00,7.51,7.54,7.42,7.42,41724040.0,7.4776,7.5074,7.388,7.388,41724040.0
2020-02-21 09:50:00,7.42,7.51,7.42,7.47,33234360.0,7.388,7.4776,7.388,7.4377,33234360.0
2020-02-21 10:00:00,7.47,7.51,7.46,7.48,19465080.0,7.4377,7.4776,7.4278,7.4477,19465080.0
2020-02-21 10:10:00,7.48,7.48,7.45,7.48,14461880.0,7.4477,7.4477,7.4178,7.4477,14461880.0
2020-02-21 10:20:00,7.48,7.51,7.47,7.48,17314840.0,7.4477,7.4776,7.4377,7.4477,17314840.0
2020-02-21 10:30:00,7.48,7.48,7.41,7.42,20504760.0,7.4477,7.4477,7.378,7.388,20504760.0
2020-02-21 10:40:00,7.42,7.44,7.38,7.43,25733520.0,7.388,7.4079,7.3481,7.3979,25733520.0
2020-02-21 10:50:00,7.43,7.46,7.42,7.44,14215040.0,7.3979,7.4278,7.388,7.4079,14215040.0
2020-02-21 11:00:00,7.44,7.47,7.43,7.43,13276960.0,7.4079,7.4377,7.3979,7.3979,13276960.0
2020-02-21 11:10:00,7.43,7.46,7.43,7.43,6358360.0,7.3979,7.4278,7.3979,7.3979,6358360.0
2020-02-21 11:20:00,7.43,7.48,7.43,7.48,11211040.0,7.3979,7.4477,7.3979,7.4477,11211040.0
2020-02-21 11:30:00,7.48,7.5,7.47,7.48,11431520.0,7.4477,7.4676,7.4377,7.4477,11431520.0
2020-02-21 11:40:00,7.48,7.48,7.46,7.46,6085840.0,7.4477,7.4477,7.4278,7.4278,6085840.0
2020-02-21 11:50:00,7.46,7.48,7.46,7.47,6244440.0,7.4278,7.4477,7.4278,7.4377,6244440.0
2020-02-21 12:00:00,7.47,7.49,7.47,7.47,7179400.0,7.4377,7.4576,7.4377,7.4377,7179400.0
2020-02-21 12:10:00,7.47,7.47,7.45,7.45,7555400.0,7.4377,7.4377,7.4178,7.4178,7555400.0
2020-02-21 12:20:00,7.45,7.46,7.42,7.43,7887720.0,7.4178,7.4278,7.388,7.3979,7887720.0
2020-02-21 12:30:00,7.43,7.43,7.41,7.42,10988120.0,7.3979,7.3979,7.378,7.388,10988120.0
2020-02-21 12:40:00,7.42,7.43,7.38,7.39,14684440.0,7.388,7.3979,7.3481,7.3581,14684440.0
2020-02-21 12:50:00,7.39,7.39,7.37,7.38,15138040.0,7.3581,7.3581,7.3382,7.3481,15138040.0
2020-02-21 13:00:00,7.38,7.41,7.37,7.38,9980800.0,7.3481,7.378,7.3382,7.3481,9980800.0
2020-02-21 13:10:00,7.38,7.38,7.35,7.37,10858880.0,7.3481,7.3481,7.3183,7.3382,10858880.0
2020-02-21 13:20:00,7.37,7.38,7.35,7.37,8275840.0,7.3382,7.3481,7.3183,7.3382,8275840.0
2020-02-21 13:30:00,7.37,7.37,7.33,7.34,13349360.0,7.3382,7.3382,7.2983,7.3083,13349360.0
2020-02-21 13:40:00,7.34,7.35,7.31,7.32,13688800.0,7.3083,7.3183,7.2784,7.2884,13688800.0
2020-02-21 13:50:00,7.31,7.32,7.3,7.32,12868960.0,7.2784,7.2884,7.2685,7.2884,12868960.0
2020-02-21 14:00:00,7.31,7.34,7.3,7.3,8569600.0,7.2784,7.3083,7.2685,7.2685,8569600.0
2020-02-21 14:10:00,7.3,7.31,7.27,7.29,14110880.0,7.2685,7.2784,7.2386,7.2585,14110880.0
2020-02-21 14:20:00,7.28,7.32,7.28,7.32,11189600.0,7.2486,7.2884,7.2486,7.2884,11189600.0
2020-02-21 14:30:00,7.32,7.33,7.32,7.33,7962560.0,7.2884,7.2983,7.2884,7.2983,7962560.0
2020-02-21 14:40:00,7.33,7.34,7.32,7.33,9868280.0,7.2983,7.3083,7.2884,7.2983,9868280.0
2020-02-21 14:50:00,7.33,7.36,7.32,7.33,7400440.0,7.2983,7.3282,7.2884,7.2983,7400440.0
2020-02-21 15:00:00,7.34,7.34,7.3,7.3,11303920.0,7.3083,7.3083,7.2685,7.2685,11303920.0
2020-02-21 15:10:00,7.3,7.3,7.27,7.27,12153560.0,7.2685,7.2685,7.2386,7.2386,12153560.0
2020-02-21 15:20:00,7.27,7.3,7.27,7.29,11164520.0,7.2386,7.2685,7.2386,7.2585,11164520.0
2020-02-21 15:30:00,7.29,7.31,7.28,7.28,12742600.0,7.2585,7.2784,7.2486,7.2486,12742600.0
2020-02-21 15:40:00,7.28,7.31,7.28,7.31,13430000.0,7.2486,7.2784,7.2486,7.2784,13430000.0
2020-02-21 15:50:00,7.31,7.37,7.31,7.35,41941000.0,7.2784,7.3382,7.2784,7.3183,41941000.0
2020-02-24 09:30:00,6.79,6.93,6.7,6.9,90593600.0,6.7607,6.9001,6.6711,6.8702,90593600.0
2020-02-24 09:40:00,6.89,7.02,6.84,6.99,44931320.0,6.8602,6.9897,6.8105,6.9598,44931320.0
2020-02-24 09:50:00,6.99,7.0,6.93,6.96,27341560.0,6.9598,6.9698,6.9001,6.9299,27341560.0
2020-02-24 10:00:00,6.96,6.99,6.94,6.96,18904640.0,6.9299,6.9598,6.91,6.9299,18904640.0
2020-02-24 10:10:00,6.96,7.05,6.94,7.01,26541960.0,6.9299,7.0195,6.91,6.9797,26541960.0
2020-02-24 10:20:00,7.01,7.01,6.94,6.95,16700520.0,6.9797,6.9797,6.91,6.92,16700520.0
2020-02-24 10:30:00,6.95,6.96,6.88,6.91,27785080.0,6.92,6.9299,6.8503,6.8802,27785080.0
2020-02-24 10:40:00,6.91,6.96,6.9,6.95,12104920.0,6.8802,6.9299,6.8702,6.92,12104920.0
2020-02-24 10:50:00,6.95,6.99,6.95,6.98,10251000.0,6.92,6.9598,6.92,6.9499,10251000.0
2020-02-24 11:00:00,6.98,6.98,6.93,6.96,9964880.0,6.9499,6.9499,6.9001,6.9299,9964880.0
2020-02-24 11:10:00,6.96,6.99,6.95,6.98,9487440.0,6.9299,6.9598,6.92,6.9499,9487440.0
2020-02-24 11:20:00,6.98,7.0,6.96,6.97,10253040.0,6.9499,6.9698,6.9299,6.9399,10253040.0
2020-02-24 11:30:00,6.97,6.98,6.91,6.94,14809080.0,6.9399,6.9499,6.8802,6.91,14809080.0
2020-02-24 11:40:00,6.94,6.94,6.91,6.92,9498280.0,6.91,6.91,6.8802,6.8901,9498280.0
2020-02-24 11:50:00,6.92,6.95,6.9,6.92,9506000.0,6.8901,6.92,6.8702,6.8901,9506000.0
2020-02-24 12:00:00,6.92,6.92,6.88,6.89,10717360.0,6.8901,6.8901,6.8503,6.8602,10717360.0
2020-02-24 12:10:00,6.89,6.91,6.88,6.91,8579320.0,6.8602,6.8802,6.8503,6.8802,8579320.0
2020-02-24 12:20:00,6.91,6.92,6.88,6.89,12886040.0,6.8802,6.8901,6.8503,6.8602,12886040.0
2020-02-24 12:30:00,6.89,6.91,6.86,6.91,13477760.0,6.8602,6.8802,6.8304,6.8802,13477760.0
2020-02-24 12:40:00,6.91,6.91,6.89,6.9,6283400.0,6.8802,6.8802,6.8602,6.8702,6283400.0
2020-02-24 12:50:00,6.9,6.9,6.87,6.88,5482920.0,6.8702,6.8702,6.8403,6.8503,5482920.0
2020-02-24 13:00:00,6.88,6.88,6.84,6.85,8611760.0,6.8503,6.8503,6.8105,6.8204,8611760.0
2020-02-24 13:10:00,6.84,6.85,6.82,6.83,10493920.0,6.8105,6.8204,6.7905,6.8005,10493920.0
2020-02-24 13:20:00,6.83,6.86,6.82,6.86,10163800.0,6.8005,6.8304,6.7905,6.8304,10163800.0
2020-02-24 13:30:00,6.86,6.88,6.85,6.86,8558400.0,6.8304,6.8503,6.8204,6.8304,8558400.0
2020-02-24 13:40:00,6.86,6.87,6.84,6.86,9005000.0,6.8304,6.8403,6.8105,6.8304,9005000.0
2020-02-24 13:50:00,6.87,6.88,6.84,6.87,7659640.0,6.8403,6.8503,6.8105,6.8403,7659640.0
2020-02-24 14:00:00,6.87,6.88,6.83,6.83,9486920.0,6.8403,6.8503,6.8005,6.8005,9486920.0
2020-02-24 14:10:00,6.83,6.85,6.82,6.83,7188920.0,6.8005,6.8204,6.7905,6.8005,7188920.0
2020-02-24 14:20:00,6.83,6.89,6.83,6.88,10129360.0,6.8005,6.8602,6.8005,6.8503,10129360.0
2020-02-24 14:30:00,6.88,6.89,6.87,6.89,11088880.0,6.8503,6.8602,6.8403,6.8602,11088880.0
2020-02-24 14:40:00,6.89,6.91,6.88,6.91,9120440.0,6.8602,6.8802,6.8503,6.8802,9120440.0
2020-02-24 14:50:00,6.91,6.94,6.89,6.94,13067240.0,6.8802,6.91,6.8602,6.91,13067240.0
2020-02-24 15:00:00,6.94,6.98,6.93,6.96,16784960.0,6.91,6.9499,6.9001,6.9299,16784960.0
2020-02-24 15:10:00,6.96,6.96,6.91,6.91,14659360.0,6.9299,6.9299,6.8802,6.8802,14659360.0
2020-02-24 15:20:00,6.91,6.93,6.89,6.9,11992520.0,6.8802,6.9001,6.8602,6.8702,11992520.0
2020-02-24 15:30:00,6.9,6.9,6.87,6.88,14991120.0,6.8702,6.8702,6.8403,6.8503,14991120.0
2020-02-24 15:40:00,6.88,6.9,6.87,6.89,14344640.0,6.8503,6.8702,6.8403,6.8602,14344640.0
2020-02-24 15:50:00,6.89,6.89,6.83,6.83,30330160.0,6.8602,6.8602,6.8005,6.8005,30330160.0
2020-02-25 09:30:00,6.91,6.97,6.83,6.89,50891640.0,6.8802,6.9399,6.8005,6.8602,50891640.0
2020-02-25 09:40:00,6.89,6.89,6.8,6.85,25804160.0,6.8602,6.8602,6.7706,6.8204,25804160.0
2020-02-25 09:50:00,6.85,6.87,6.83,6.84,11702080.0,6.8204,6.8403,6.8005,6.8105,11702080.0
2020-02-25 10:00:00,6.84,6.86,6.81,6.81,12243280.0,6.8105,6.8304,6.7806,6.7806,12243280.0
2020-02-25 10:10:00,6.81,6.82,6.73,6.73,27262720.0,6.7806,6.7905,6.7009,6.7009,27262720.0
2020-02-25 10:20:00,6.73,6.74,6.64,6.67,37058640.0,6.7009,6.7109,6.6113,6.6412,37058640.0
2020-02-25 10:30:00,6.67,6.69,6.58,6.63,38959760.0,6.6412,6.6611,6.5516,6.6014,38959760.0
2020-02-25 10:40:00,6.63,6.68,6.58,6.63,27834320.0,6.6014,6.6511,6.5516,6.6014,27834320.0
2020-02-25 10:50:00,6.63,6.63,6.53,6.58,37152760.0,6.6014,6.6014,6.5018,6.5516,37152760.0
2020-02-25 11:00:00,6.58,6.6,6.46,6.48,35426960.0,6.5516,6.5715,6.4321,6.452,35426960.0
2020-02-25 11:10:00,6.48,6.54,6.45,6.49,29013800.0,6.452,6.5118,6.4221,6.462,29013800.0
2020-02-25 11:20:00,6.49,6.53,6.45,6.51,30791200.0,6.462,6.5018,6.4221,6.4819,30791200.0
2020-02-25 11:30:00,6.51,6.57,6.48,6.53,26648960.0,6.4819,6.5416,6.452,6.5018,26648960.0
2020-02-25 11:40:00,6.53,6.56,6.49,6.56,18489520.0,6.5018,6.5317,6.462,6.5317,18489520.0
2020-02-25 11:50:00,6.56,6.59,6.55,6.58,22724360.0,6.5317,6.5615,6.5217,6.5516,22724360.0
2020-02-25 12:00:00,6.58,6.6,6.54,6.58,19329680.0,6.5516,6.5715,6.5118,6.5516,19329680.0
2020-02-25 12:10:00,6.58,6.61,6.56,6.56,18877080.0,6.5516,6.5815,6.5317,6.5317,18877080.0
2020-02-25 12:20:00,6.56,6.59,6.54,6.58,13425800.0,6.5317,6.5615,6.5118,6.5516,13425800.0
2020-02-25 12:30:00,6.57,6.62,6.57,6.61,10574400.0,6.5416,6.5914,6.5416,6.5815,10574400.0
2020-02-25 12:40:00,6.61,6.61,6.53,6.54,12212160.0,6.5815,6.5815,6.5018,6.5118,12212160.0
2020-02-25 12:50:00,6.54,6.57,6.53,6.56,9929800.0,6.5118,6.5416,6.5018,6.5317,9929800.0
2020-02-25 13:00:00,6.55,6.6,6.53,6.59,15207160.0,6.5217,6.5715,6.5018,6.5615,15207160.0
2020-02-25 13:10:00,6.59,6.61,6.53,6.54,12493080.0,6.5615,6.5815,6.5018,6.5118,12493080.0
2020-02-25 13:20:00,6.55,6.58,6.54,6.58,10494520.0,6.5217,6.5516,6.5118,6.5516,10494520.0
2020-02-25 13:30:00,6.57,6.59,6.55,6.57,13269040.0,6.5416,6.5615,6.5217,6.5416,13269040.0
2020-02-25 13:40:00,6.57,6.6,6.56,6.58,12485600.0,6.5416,6.5715,6.5317,6.5516,12485600.0
2020-02-25 13:50:00,6.58,6.61,6.54,6.54,16610320.0,6.5516,6.5815,6.5118,6.5118,16610320.0
2020-02-25 14:00:00,6.54,6.57,6.5,6.52,16571480.0,6.5118,6.5416,6.4719,6.4918,16571480.0
2020-02-25 14:10:00,6.52,6.57,6.51,6.54,16842000.0,6.4918,6.5416,6.4819,6.5118,16842000.0
2020-02-25 14:20:00,6.54,6.57,6.51,6.52,15792440.0,6.5118,6.5416,6.4819,6.4918,15792440.0
2020-02-25 14:30:00,6.52,6.59,6.52,6.55,19164320.0,6.4918,6.5615,6.4918,6.5217,19164320.0
2020-02-25 14:40:00,6.54,6.61,6.54,6.59,15529880.0,6.5118,6.5815,6.5118,6.5615,15529880.0
2020-02-25 14:50:00,6.6,6.62,6.58,6.6,16182400.0,6.5715,6.5914,6.5516,6.5715,16182400.0
2020-02-25 15:00:00,6.6,6.65,6.6,6.61,15925080.0,6.5715,6.6213,6.5715,6.5815,15925080.0
2020-02-25 15:10:00,6.61,6.62,6.55,6.56,15523920.0,6.5815,6.5914,6.5217,6.5317,15523920.0
2020-02-25 15:20:00,6.57,6.57,6.52,6.53,13756480.0,6.5416,6.5416,6.4918,6.5018,13756480.0
2020-02-25 15:30:00,6.53,6.53,6.49,6.49,20314240.0,6.5018,6.5018,6.462,6.462,20314240.0
2020-02-25 15:40:00,6.49,6.59,6.49,6.56,23212000.0,6.462,6.5615,6.462,6.5317,23212000.0
2020-02-25 15:50:00,6.56,6.58,6.53,6.55,33164640.0,6.5317,6.5516,6.5018,6.5217,33164640.0
2020-02-26 09:30:00,6.55,6.7,6.55,6.7,51511240.0,6.5217,6.6711,6.5217,6.6711,51511240.0
2020-02-26 09:40:00,6.7,6.77,6.69,6.75,37736920.0,6.6711,6.7408,6.6611,6.7208,37736920.0
2020-02-26 09:50:00,6.75,6.76,6.7,6.73,26942280.0,6.7208,6.7308,6.6711,6.7009,26942280.0
2020-02-26 10:00:00,6.72,6.74,6.69,6.73,21294640.0,6.691,6.7109,6.6611,6.7009,21294640.0
2020-02-26 10:10:00,6.73,6.81,6.7,6.78,24767920.0,6.7009,6.7806,6.6711,6.7507,24767920.0
2020-02-26 10:20:00,6.79,6.84,6.78,6.81,27338480.0,6.7607,6.8105,6.7507,6.7806,27338480.0
2020-02-26 10:30:00,6.81,6.87,6.81,6.83,23637200.0,6.7806,6.8403,6.7806,6.8005,23637200.0
2020-02-26 10:40:00,6.83,6.88,6.82,6.86,18379320.0,6.8005,6.8503,6.7905,6.8304,18379320.0
2020-02-26 10:50:00,6.86,6.88,6.84,6.86,20410600.0,6.8304,6.8503,6.8105,6.8304,20410600.0
2020-02-26 11:00:00,6.86,6.87,6.83,6.84,17548120.0,6.8304,6.8403,6.8005,6.8105,17548120.0
2020-02-26 11:10:00,6.84,6.85,6.81,6.85,12532200.0,6.8105,6.8204,6.7806,6.8204,12532200.0
2020-02-26 11:20:00,6.85,6.89,6.85,6.86,14124200.0,6.8204,6.8602,6.8204,6.8304,14124200.0
2020-02-26 11:30:00,6.85,6.86,6.82,6.85,12095560.0,6.8204,6.8304,6.7905,6.8204,12095560.0
2020-02-26 11:40:00,6.85,6.86,6.78,6.79,12589480.0,6.8204,6.8304,6.7507,6.7607,12589480.0
2020-02-26 11:50:00,6.79,6.8,6.75,6.77,14357000.0,6.7607,6.7706,6.7208,6.7408,14357000.0
2020-02-26 12:00:00,6.77,6.78,6.65,6.69,23269280.0,6.7408,6.7507,6.6213,6.6611,23269280.0
2020-02-26 12:10:00,6.69,6.71,6.64,6.68,17957000.0,6.6611,6.681,6.6113,6.6511,17957000.0
2020-02-26 12:20:00,6.68,6.73,6.68,6.72,16383280.0,6.6511,6.7009,6.6511,6.691,16383280.0
2020-02-26 12:30:00,6.72,6.76,6.72,6.74,13613320.0,6.691,6.7308,6.691,6.7109,13613320.0
2020-02-26 12:40:00,6.73,6.77,6.71,6.75,7475520.0,6.7009,6.7408,6.681,6.7208,7475520.0
2020-02-26 12:50:00,6.76,6.77,6.73,6.74,7789440.0,6.7308,6.7408,6.7009,6.7109,7789440.0
2020-02-26 13:00:00,6.74,6.76,6.73,6.73,4741800.0,6.7109,6.7308,6.7009,6.7009,4741800.0
2020-02-26 13:10:00,6.73,6.74,6.71,6.73,5678120.0,6.7009,6.7109,6.681,6.7009,5678120.0
2020-02-26 13:20:00,6.73,6.75,6.72,6.74,6503720.0,6.7009,6.7208,6.691,6.7109,6503720.0
2020-02-26 13:30:00,6.74,6.75,6.64,6.64,12745360.0,6.7109,6.7208,6.6113,6.6113,12745360.0
2020-02-26 13:40:00,6.65,6.72,6.63,6.71,14553080.0,6.6213,6.691,6.6014,6.681,14553080.0
2020-02-26 13:50:00,6.7,6.71,6.65,6.67,9228160.0,6.6711,6.681,6.6213,6.6412,9228160.0
2020-02-26 14:00:00,6.67,6.72,6.66,6.7,11231000.0,6.6412,6.691,6.6312,6.6711,11231000.0
2020-02-26 14:10:00,6.7,6.72,6.68,6.68,7380200.0,6.6711,6.691,6.6511,6.6511,7380200.0
2020-02-26 14:20:00,6.69,6.72,6.68,6.69,5306880.0,6.6611,6.691,6.6511,6.6611,5306880.0
2020-02-26 14:30:00,6.69,6.72,6.67,6.7,5250000.0,6.6611,6.691,6.6412,6.6711,5250000.0
2020-02-26 14:40:00,6.7,6.71,6.67,6.7,4799280.0,6.6711,6.681,6.6412,6.6711,4799280.0
2020-02-26 14:50:00,6.7,6.7,6.67,6.67,5717600.0,6.6711,6.6711,6.6412,6.6412,5717600.0
2020-02-26 15:00:00,6.67,6.7,6.67,6.7,5000760.0,6.6412,6.6711,6.6412,6.6711,5000760.0
2020-02-26 15:10:00,6.7,6.75,6.69,6.74,10846440.0,6.6711,6.7208,6.6611,6.7109,10846440.0
2020-02-26 15:20:00,6.74,6.75,6.7,6.71,9758640.0,6.7109,6.7208,6.6711,6.681,9758640.0
2020-02-26 15:30:00,6.71,6.72,6.68,6.7,8061320.0,6.681,6.691,6.6511,6.6711,8061320.0
2020-02-26 15:40:00,6.7,6.7,6.68,6.69,7790720.0,6.6711,6.6711,6.6511,6.6611,7790720.0
2020-02-26 15:50:00,6.69,6.71,6.69,6.69,18815680.0,6.6611,6.681,6.6611,6.6611,18815680.0
2020-02-27 09:30:00,6.37,6.53,6.34,6.52,47263120.0,6.3465,6.5059,6.3166,6.496,47263120.0
2020-02-27 09:40:00,6.53,6.53,6.35,6.39,30584360.0,6.5059,6.5059,6.3266,6.3664,30584360.0
2020-02-27 09:50:00,6.39,6.49,6.38,6.41,25265680.0,6.3664,6.4661,6.3565,6.3864,25265680.0
2020-02-27 10:00:00,6.41,6.45,6.36,6.37,20262360.0,6.3864,6.4262,6.3365,6.3465,20262360.0
2020-02-27 10:10:00,6.37,6.39,6.32,6.34,21011600.0,6.3465,6.3664,6.2967,6.3166,21011600.0
2020-02-27 10:20:00,6.34,6.34,6.28,6.3,27115840.0,6.3166,6.3166,6.2568,6.2768,27115840.0
2020-02-27 10:30:00,6.29,6.33,6.22,6.32,34264480.0,6.2668,6.3067,6.1971,6.2967,34264480.0
2020-02-27 10:40:00,6.32,6.36,6.26,6.36,15998400.0,6.2967,6.3365,6.2369,6.3365,15998400.0
2020-02-27 10:50:00,6.35,6.4,6.32,6.39,16603080.0,6.3266,6.3764,6.2967,6.3664,16603080.0
2020-02-27 11:00:00,6.39,6.48,6.38,6.48,24104200.0,6.3664,6.4561,6.3565,6.4561,24104200.0
2020-02-27 11:10:00,6.47,6.5,6.42,6.5,14988080.0,6.4461,6.476,6.3963,6.476,14988080.0
2020-02-27 11:20:00,6.5,6.5,6.38,6.39,11572200.0,6.476,6.476,6.3565,6.3664,11572200.0
2020-02-27 11:30:00,6.38,6.43,6.38,6.4,9036840.0,6.3565,6.4063,6.3565,6.3764,9036840.0
2020-02-27 11:40:00,6.39,6.44,6.36,6.41,9442120.0,6.3664,6.4162,6.3365,6.3864,9442120.0
2020-02-27 11:50:00,6.41,6.49,6.41,6.48,10425360.0,6.3864,6.4661,6.3864,6.4561,10425360.0
2020-02-27 12:00:00,6.48,6.51,6.45,6.49,12901520.0,6.4561,6.486,6.4262,6.4661,12901520.0
2020-02-27 12:10:00,6.49,6.57,6.49,6.57,20534960.0,6.4661,6.5458,6.4661,6.5458,20534960.0
2020-02-27 12:20:00,6.57,6.57,6.48,6.55,15583720.0,6.5458,6.5458,6.4561,6.5258,15583720.0
2020-02-27 12:30:00,6.54,6.63,6.53,6.62,20707320.0,6.5159,6.6055,6.5059,6.5956,20707320.0
2020-02-27 12:40:00,6.62,6.67,6.59,6.66,24904680.0,6.5956,6.6454,6.5657,6.6354,24904680.0
2020-02-27 12:50:00,6.66,6.67,6.58,6.58,15668200.0,6.6354,6.6454,6.5557,6.5557,15668200.0
2020-02-27 13:00:00,6.58,6.62,6.57,6.62,12194040.0,6.5557,6.5956,6.5458,6.5956,12194040.0
2020-02-27 13:10:00,6.62,6.68,6.59,6.59,15715320.0,6.5956,6.6554,6.5657,6.5657,15715320.0
2020-02-27 13:20:00,6.59,6.62,6.55,6.56,10127960.0,6.5657,6.5956,6.5258,6.5358,10127960.0
2020-02-27 13:30:00,6.56,6.59,6.53,6.55,11943000.0,6.5358,6.5657,6.5059,6.5258,11943000.0
2020-02-27 13:40:00,6.55,6.57,6.45,6.56,13802440.0,6.5258,6.5458,6.4262,6.5358,13802440.0
2020-02-27 13:50:00,6.56,6.59,6.5,6.52,8368680.0,6.5358,6.5657,6.476,6.496,8368680.0
2020-02-27 14:00:00,6.51,6.54,6.47,6.48,11089720.0,6.486,6.5159,6.4461,6.4561,11089720.0
2020-02-27 14:10:00,6.48,6.52,6.47,6.48,8726240.0,6.4561,6.496,6.4461,6.4561,8726240.0
2020-02-27 14:20:00,6.47,6.55,6.47,6.54,8484040.0,6.4461,6.5258,6.4461,6.5159,8484040.0
2020-02-27 14:30:00,6.54,6.55,6.5,6.54,7870200.0,6.5159,6.5258,6.476,6.5159,7870200.0
2020-02-27 14:40:00,6.54,6.56,6.51,6.54,7319440.0,6.5159,6.5358,6.486,6.5159,7319440.0
2020-02-27 14:50:00,6.54,6.55,6.49,6.5,6387720.0,6.5159,6.5258,6.4661,6.476,6387720.0
2020-02-27 15:00:00,6.5,6.53,6.46,6.52,11576480.0,6.476,6.5059,6.4362,6.496,11576480.0
2020-02-27 15:10:00,6.52,6.54,6.49,6.5,9821960.0,6.496,6.5159,6.4661,6.476,9821960.0
2020-02-27 15:20:00,6.5,6.51,6.46,6.46,12652640.0,6.476,6.486,6.4362,6.4362,12652640.0
2020-02-27 15:30:00,6.46,6.48,6.45,6.45,13162040.0,6.4362,6.4561,6.4262,6.4262,13162040.0
2020-02-27 15:40:00,6.45,6.46,6.41,6.41,22967840.0,6.4262,6.4362,6.3864,6.3864,22967840.0
2020-02-27 15:50:00,6.42,6.42,6.3,6.3,44177200.0,6.3963,6.3963,6.2768,6.2768,44177200.0
2020-02-28 09:30:00,6.06,6.28,6.04,6.27,70482920.0,6.0376,6.2568,6.0177,6.2469,70482920.0
2020-02-28 09:40:00,6.27,6.28,6.18,6.22,28555160.0,6.2469,6.2568,6.1572,6.1971,28555160.0
2020-02-28 09:50:00,6.22,6.24,6.15,6.2,23489440.0,6.1971,6.217,6.1273,6.1771,23489440.0
2020-02-28 10:00:00,6.2,6.25,6.16,6.24,21201720.0,6.1771,6.2269,6.1373,6.217,21201720.0
2020-02-28 10:10:00,6.24,6.38,6.23,6.33,31860480.0,6.217,6.3565,6.207,6.3067,31860480.0
2020-02-28 10:20:00,6.33,6.39,6.28,6.28,29711960.0,6.3067,6.3664,6.2568,6.2568,29711960.0
2020-02-28 10:30:00,6.28,6.39,6.27,6.34,19791160.0,6.2568,6.3664,6.2469,6.3166,19791160.0
2020-02-28 10:40:00,6.35,6.41,6.31,6.37,17177160.0,6.3266,6.3864,6.2867,6.3465,17177160.0
2020-02-28 10:50:00,6.37,6.5,6.36,6.49,24981680.0,6.3465,6.476,6.3365,6.4661,24981680.0
2020-02-28 11:00:00,6.49,6.51,6.39,6.41,21896280.0,6.4661,6.486,6.3664,6.3864,21896280.0
2020-02-28 11:10:00,6.41,6.5,6.41,6.5,15026360.0,6.3864,6.476,6.3864,6.476,15026360.0
2020-02-28 11:20:00,6.5,6.57,6.49,6.57,24889120.0,6.476,6.5458,6.4661,6.5458,24889120.0
2020-02-28 11:30:00,6.57,6.71,6.56,6.7,33239720.0,6.5458,6.6853,6.5358,6.6753,33239720.0
2020-02-28 11:40:00,6.7,6.81,6.64,6.69,47937880.0,6.6753,6.7849,6.6155,6.6653,47937880.0
2020-02-28 11:50:00,6.69,6.71,6.57,6.62,25843520.0,6.6653,6.6853,6.5458,6.5956,25843520.0
2020-02-28 12:00:00,6.62,6.63,6.45,6.6,16269440.0,6.5956,6.6055,6.4262,6.5757,16269440.0
2020-02-28 12:10:00,6.6,6.63,6.49,6.53,18171400.0,6.5757,6.6055,6.4661,6.5059,18171400.0
2020-02-28 12:20:00,6.53,6.63,6.53,6.63,13671720.0,6.5059,6.6055,6.5059,6.6055,13671720.0
2020-02-28 12:30:00,6.63,6.65,6.6,6.61,17231920.0,6.6055,6.6255,6.5757,6.5856,17231920.0
2020-02-28 12:40:00,6.61,6.64,6.55,6.58,9164720.0,6.5856,6.6155,6.5258,6.5557,9164720.0
2020-02-28 12:50:00,6.58,6.67,6.56,6.66,12593680.0,6.5557,6.6454,6.5358,6.6354,12593680.0
2020-02-28 13:00:00,6.66,6.72,6.64,6.67,15294280.0,6.6354,6.6952,6.6155,6.6454,15294280.0
2020-02-28 13:10:00,6.67,6.67,6.59,6.62,9484880.0,6.6454,6.6454,6.5657,6.5956,9484880.0
2020-02-28 13:20:00,6.62,6.63,6.54,6.54,8767440.0,6.5956,6.6055,6.5159,6.5159,8767440.0
2020-02-28 13:30:00,6.54,6.54,6.47,6.48,15852600.0,6.5159,6.5159,6.4461,6.4561,15852600.0
2020-02-28 13:40:00,6.49,6.5,6.4,6.48,17830760.0,6.4661,6.476,6.3764,6.4561,17830760.0
2020-02-28 13:50:00,6.48,6.49,6.44,6.47,9558800.0,6.4561,6.4661,6.4162,6.4461,9558800.0
2020-02-28 14:00:00,6.47,6.48,6.41,6.44,9087080.0,6.4461,6.4561,6.3864,6.4162,9087080.0
2020-02-28 14:10:00,6.44,6.54,6.44,6.53,14164160.0,6.4162,6.5159,6.4162,6.5059,14164160.0
2020-02-28 14:20:00,6.53,6.6,6.51,6.55,17978880.0,6.5059,6.5757,6.486,6.5258,17978880.0
2020-02-28 14:30:00,6.55,6.63,6.54,6.56,16478240.0,6.5258,6.6055,6.5159,6.5358,16478240.0
2020-02-28 14:40:00,6.56,6.65,6.56,6.61,13180440.0,6.5358,6.6255,6.5358,6.5856,13180440.0
2020-02-28 14:50:00,6.62,6.64,6.51,6.53,14088880.0,6.5956,6.6155,6.486,6.5059,14088880.0
2020-02-28 15:00:00,6.53,6.54,6.45,6.48,11792840.0,6.5059,6.5159,6.4262,6.4561,11792840.0
2020-02-28 15:10:00,6.48,6.58,6.47,6.57,12105360.0,6.4561,6.5557,6.4461,6.5458,12105360.0
2020-02-28 15:20:00,6.57,6.58,6.49,6.49,8922000.0,6.5458,6.5557,6.4661,6.4661,8922000.0
2020-02-28 15:30:00,6.49,6.54,6.48,6.53,13841320.0,6.4661,6.5159,6.4561,6.5059,13841320.0
2020-02-28 15:40:00,6.53,6.55,6.47,6.55,19574480.0,6.5059,6.5258,6.4461,6.5258,19574480.0
2020-02-28 15:50:00,6.54,6.75,6.53,6.75,50939680.0,6.5159,6.7251,6.5059,6.7251,50939680.0
2020-03-02 09:30:00,6.93,6.94,6.69,6.71,60116000.0,6.9044,6.9144,6.6653,6.6853,60116000.0
2020-03-02 09:40:00,6.71,6.82,6.71,6.74,32792600.0,6.6853,6.7948,6.6853,6.7151,32792600.0
2020-03-02 09:50:00,6.74,6.74,6.66,6.66,22401680.0,6.7151,6.7151,6.6354,6.6354,22401680.0
2020-03-02 10:00:00,6.66,6.68,6.56,6.58,29401800.0,6.6354,6.6554,6.5358,6.5557,29401800.0
2020-03-02 10:10:00,6.58,6.64,6.58,6.59,23066960.0,6.5557,6.6155,6.5557,6.5657,23066960.0
2020-03-02 10:20:00,6.59,6.6,6.54,6.57,18538920.0,6.5657,6.5757,6.5159,6.5458,18538920.0
2020-03-02 10:30:00,6.57,6.66,6.53,6.64,21436560.0,6.5458,6.6354,6.5059,6.6155,21436560.0
2020-03-02 10:40:00,6.65,6.71,6.63,6.7,19977120.0,6.6255,6.6853,6.6055,6.6753,19977120.0
2020-03-02 10:50:00,6.7,6.77,6.7,6.72,34762440.0,6.6753,6.745,6.6753,6.6952,34762440.0
2020-03-02 11:00:00,6.72,6.81,6.71,6.75,29710120.0,6.6952,6.7849,6.6853,6.7251,29710120.0
2020-03-02 11:10:00,6.75,6.82,6.74,6.8,24755840.0,6.7251,6.7948,6.7151,6.7749,24755840.0
2020-03-02 11:20:00,6.8,6.85,6.8,6.81,15168960.0,6.7749,6.8247,6.7749,6.7849,15168960.0
2020-03-02 11:30:00,6.82,6.86,6.8,6.84,14522160.0,6.7948,6.8347,6.7749,6.8148,14522160.0
2020-03-02 11:40:00,6.85,6.85,6.82,6.84,12280760.0,6.8247,6.8247,6.7948,6.8148,12280760.0
2020-03-02 11:50:00,6.83,6.88,6.83,6.88,19766600.0,6.8048,6.8546,6.8048,6.8546,19766600.0
2020-03-02 12:00:00,6.88,6.88,6.79,6.8,15377960.0,6.8546,6.8546,6.765,6.7749,15377960.0
2020-03-02 12:10:00,6.8,6.81,6.72,6.76,21004240.0,6.7749,6.7849,6.6952,6.7351,21004240.0
2020-03-02 12:20:00,6.76,6.79,6.75,6.77,9179040.0,6.7351,6.765,6.7251,6.745,9179040.0
2020-03-02 12:30:00,6.77,6.84,6.77,6.83,11063600.0,6.745,6.8148,6.745,6.8048,11063600.0
2020-03-02 12:40:00,6.82,6.84,6.78,6.81,6200760.0,6.7948,6.8148,6.755,6.7849,6200760.0
2020-03-02 12:50:00,6.81,6.86,6.8,6.83,8745920.0,6.7849,6.8347,6.7749,6.8048,8745920.0
2020-03-02 13:00:00,6.83,6.84,6.79,6.8,5620680.0,6.8048,6.8148,6.765,6.7749,5620680.0
2020-03-02 13:10:00,6.8,6.81,6.75,6.76,9390960.0,6.7749,6.7849,6.7251,6.7351,9390960.0
2020-03-02 13:20:00,6.76,6.79,6.73,6.76,8257840.0,6.7351,6.765,6.7052,6.7351,8257840.0
2020-03-02 13:30:00,6.76,6.8,6.74,6.79,9359600.0,6.7351,6.7749,6.7151,6.765,9359600.0
2020-03-02 13:40:00,6.79,6.79,6.75,6.76,4908240.0,6.765,6.765,6.7251,6.7351,4908240.0
2020-03-02 13:50:00,6.76,6.78,6.73,6.77,6114720.0,6.7351,6.755,6.7052,6.745,6114720.0
2020-03-02 14:00:00,6.77,6.79,6.75,6.79,6298360.0,6.745,6.765,6.7251,6.765,6298360.0
2020-03-02 14:10:00,6.79,6.79,6.77,6.77,5397320.0,6.765,6.765,6.745,6.745,5397320.0
2020-03-02 14:20:00,6.77,6.78,6.74,6.74,7572040.0,6.745,6.755,6.7151,6.7151,7572040.0
2020-03-02 14:30:00,6.74,6.75,6.69,6.69,10150560.0,6.7151,6.7251,6.6653,6.6653,10150560.0
2020-03-02 14:40:00,6.69,6.72,6.66,6.72,11052120.0,6.6653,6.6952,6.6354,6.6952,11052120.0
2020-03-02 14:50:00,6.71,6.74,6.69,6.7,7209800.0,6.6853,6.7151,6.6653,6.6753,7209800.0
2020-03-02 15:00:00,6.7,6.77,6.69,6.75,9923640.0,6.6753,6.745,6.6653,6.7251,9923640.0
2020-03-02 15:10:00,6.75,6.77,6.73,6.75,10321800.0,6.7251,6.745,6.7052,6.7251,10321800.0
2020-03-02 15:20:00,6.75,6.81,6.75,6.81,14627040.0,6.7251,6.7849,6.7251,6.7849,14627040.0
2020-03-02 15:30:00,6.81,6.82,6.78,6.82,10991600.0,6.7849,6.7948,6.755,6.7948,10991600.0
2020-03-02 15:40:00,6.82,6.86,6.81,6.85,18274480.0,6.7948,6.8347,6.7849,6.8247,18274480.0
2020-03-02 15:50:00,6.86,6.92,6.85,6.91,35668040.0,6.8347,6.8945,6.8247,6.8845,35668040.0
2020-03-03 09:30:00,6.96,6.98,6.83,6.87,32292320.0,6.9343,6.9543,6.8048,6.8447,32292320.0
2020-03-03 09:40:00,6.87,6.89,6.83,6.86,14504600.0,6.8447,6.8646,6.8048,6.8347,14504600.0
2020-03-03 09:50:00,6.85,6.86,6.79,6.85,18150800.0,6.8247,6.8347,6.765,6.8247,18150800.0
2020-03-03 10:00:00,6.85,7.03,6.84,6.95,35536200.0,6.8247,7.0041,6.8148,6.9244,35536200.0
2020-03-03 10:10:00,6.95,6.96,6.81,6.86,17988800.0,6.9244,6.9343,6.7849,6.8347,17988800.0
2020-03-03 10:20:00,6.87,6.96,6.86,6.92,15472440.0,6.8447,6.9343,6.8347,6.8945,15472440.0
2020-03-03 10:30:00,6.92,6.97,6.91,6.94,8787960.0,6.8945,6.9443,6.8845,6.9144,8787960.0
2020-03-03 10:40:00,6.94,7.01,6.93,6.95,12403360.0,6.9144,6.9841,6.9044,6.9244,12403360.0
2020-03-03 10:50:00,6.94,7.0,6.93,7.0,8754160.0,6.9144,6.9742,6.9044,6.9742,8754160.0
2020-03-03 11:00:00,6.99,7.0,6.88,6.89,8866440.0,6.9642,6.9742,6.8546,6.8646,8866440.0
2020-03-03 11:10:00,6.89,6.89,6.81,6.82,11899640.0,6.8646,6.8646,6.7849,6.7948,11899640.0
2020-03-03 11:20:00,6.82,6.85,6.73,6.76,15088640.0,6.7948,6.8247,6.7052,6.7351,15088640.0
2020-03-03 11:30:00,6.76,6.85,6.76,6.84,9975360.0,6.7351,6.8247,6.7351,6.8148,9975360.0
2020-03-03 11:40:00,6.84,6.87,6.82,6.82,8163760.0,6.8148,6.8447,6.7948,6.7948,8163760.0
2020-03-03 11:50:00,6.82,6.89,6.82,6.89,7210800.0,6.7948,6.8646,6.7948,6.8646,7210800.0
2020-03-03 12:00:00,6.89,6.92,6.87,6.91,6621440.0,6.8646,6.8945,6.8447,6.8845,6621440.0
2020-03-03 12:10:00,6.91,6.91,6.83,6.85,5189400.0,6.8845,6.8845,6.8048,6.8247,5189400.0
2020-03-03 12:20:00,6.85,6.88,6.82,6.83,4235040.0,6.8247,6.8546,6.7948,6.8048,4235040.0
2020-03-03 12:30:00,6.83,6.85,6.81,6.84,5869200.0,6.8048,6.8247,6.7849,6.8148,5869200.0
2020-03-03 12:40:00,6.85,6.88,6.82,6.86,6192400.0,6.8247,6.8546,6.7948,6.8347,6192400.0
2020-03-03 12:50:00,6.86,6.86,6.8,6.81,6818680.0,6.8347,6.8347,6.7749,6.7849,6818680.0
2020-03-03 13:00:00,6.8,6.8,6.77,6.77,5607480.0,6.7749,6.7749,6.745,6.745,5607480.0
2020-03-03 13:10:00,6.78,6.79,6.73,6.74,9137400.0,6.755,6.765,6.7052,6.7151,9137400.0
2020-03-03 13:20:00,6.75,6.76,6.69,6.72,12224440.0,6.7251,6.7351,6.6653,6.6952,12224440.0
2020-03-03 13:30:00,6.72,6.75,6.69,6.73,8257040.0,6.6952,6.7251,6.6653,6.7052,8257040.0
2020-03-03 13:40:00,6.73,6.74,6.66,6.66,9212520.0,6.7052,6.7151,6.6354,6.6354,9212520.0
2020-03-03 13:50:00,6.66,6.69,6.63,6.64,11571280.0,6.6354,6.6653,6.6055,6.6155,11571280.0
2020-03-03 14:00:00,6.64,6.67,6.58,6.59,11399920.0,6.6155,6.6454,6.5557,6.5657,11399920.0
2020-03-03 14:10:00,6.59,6.66,6.59,6.59,9612920.0,6.5657,6.6354,6.5657,6.5657,9612920.0
2020-03-03 14:20:00,6.59,6.64,6.56,6.63,16600720.0,6.5657,6.6155,6.5358,6.6055,16600720.0
2020-03-03 14:30:00,6.63,6.65,6.59,6.59,10994960.0,6.6055,6.6255,6.5657,6.5657,10994960.0
2020-03-03 14:40:00,6.59,6.63,6.57,6.63,8758200.0,6.5657,6.6055,6.5458,6.6055,8758200.0
2020-03-03 14:50:00,6.63,6.66,6.6,6.64,7149720.0,6.6055,6.6354,6.5757,6.6155,7149720.0
2020-03-03 15:00:00,6.64,6.67,6.62,6.63,10281800.0,6.6155,6.6454,6.5956,6.6055,10281800.0
2020-03-03 15:10:00,6.63,6.68,6.62,6.65,15542480.0,6.6055,6.6554,6.5956,6.6255,15542480.0
2020-03-03 15:20:00,6.65,6.7,6.61,6.69,10407440.0,6.6255,6.6753,6.5856,6.6653,10407440.0
2020-03-03 15:30:00,6.69,6.69,6.6,6.61,10731080.0,6.6653,6.6653,6.5757,6.5856,10731080.0
2020-03-03 15:40:00,6.61,6.72,6.6,6.66,15254200.0,6.5856,6.6952,6.5757,6.6354,15254200.0
2020-03-03 15:50:00,6.66,6.73,6.61,6.64,24288760.0,6.6354,6.7052,6.5856,6.6155,24288760.0
2020-03-04 09:30:00,6.75,6.79,6.68,6.7,30114200.0,6.7251,6.765,6.6554,6.6753,30114200.0
2020-03-04 09:40:00,6.7,6.76,6.69,6.73,11188200.0,6.6753,6.7351,6.6653,6.7052,11188200.0
2020-03-04 09:50:00,6.73,6.75,6.69,6.74,10446680.0,6.7052,6.7251,6.6653,6.7151,10446680.0
2020-03-04 10:00:00,6.73,6.79,6.71,6.78,17902200.0,6.7052,6.765,6.6853,6.755,17902200.0
2020-03-04 10:10:00,6.79,6.88,6.77,6.88,26398600.0,6.765,6.8546,6.745,6.8546,26398600.0
2020-03-04 10:20:00,6.89,6.9,6.86,6.89,23113920.0,6.8646,6.8745,6.8347,6.8646,23113920.0
2020-03-04 10:30:00,6.89,6.9,6.84,6.86,17801480.0,6.8646,6.8745,6.8148,6.8347,17801480.0
2020-03-04 10:40:00,6.86,6.89,6.83,6.88,12700760.0,6.8347,6.8646,6.8048,6.8546,12700760.0
2020-03-04 10:50:00,6.88,6.88,6.83,6.84,7863480.0,6.8546,6.8546,6.8048,6.8148,7863480.0
2020-03-04 11:00:00,6.84,6.87,6.8,6.82,8864800.0,6.8148,6.8447,6.7749,6.7948,8864800.0
2020-03-04 11:10:00,6.83,6.87,6.82,6.86,7443960.0,6.8048,6.8447,6.7948,6.8347,7443960.0
2020-03-04 11:20:00,6.86,6.89,6.83,6.88,8789200.0,6.8347,6.8646,6.8048,6.8546,8789200.0
2020-03-04 11:30:00,6.88,6.9,6.85,6.86,11849480.0,6.8546,6.8745,6.8247,6.8347,11849480.0
2020-03-04 11:40:00,6.86,6.87,6.83,6.83,7146760.0,6.8347,6.8447,6.8048,6.8048,7146760.0
2020-03-04 11:50:00,6.83,6.88,6.83,6.87,6257720.0,6.8048,6.8546,6.8048,6.8447,6257720.0
2020-03-04 12:00:00,6.87,6.91,6.87,6.89,12369760.0,6.8447,6.8845,6.8447,6.8646,12369760.0
2020-03-04 12:10:00,6.89,6.92,6.88,6.9,8308240.0,6.8646,6.8945,6.8546,6.8745,8308240.0
2020-03-04 12:20:00,6.9,6.92,6.88,6.91,6790120.0,6.8745,6.8945,6.8546,6.8845,6790120.0
2020-03-04 12:30:00,6.91,6.91,6.89,6.89,5763720.0,6.8845,6.8845,6.8646,6.8646,5763720.0
2020-03-04 12:40:00,6.89,6.94,6.88,6.94,9329160.0,6.8646,6.9144,6.8546,6.9144,9329160.0
2020-03-04 12:50:00,6.94,6.98,6.94,6.98,16239080.0,6.9144,6.9543,6.9144,6.9543,16239080.0
2020-03-04 13:00:00,6.98,7.0,6.96,6.97,11614200.0,6.9543,6.9742,6.9343,6.9443,11614200.0
2020-03-04 13:10:00,6.97,6.98,6.95,6.98,7314520.0,6.9443,6.9543,6.9244,6.9543,7314520.0
2020-03-04 13:20:00,6.98,6.99,6.95,6.97,5179440.0,6.9543,6.9642,6.9244,6.9443,5179440.0
2020-03-04 13:30:00,6.97,6.99,6.96,6.97,5458880.0,6.9443,6.9642,6.9343,6.9443,5458880.0
2020-03-04 13:40:00,6.97,6.99,6.96,6.99,5522920.0,6.9443,6.9642,6.9343,6.9642,5522920.0
2020-03-04 13:50:00,6.98,7.02,6.98,7.0,13479760.0,6.9543,6.9941,6.9543,6.9742,13479760.0
2020-03-04 14:00:00,7.0,7.01,6.96,6.97,8415720.0,6.9742,6.9841,6.9343,6.9443,8415720.0
2020-03-04 14:10:00,6.97,6.99,6.97,6.98,5136040.0,6.9443,6.9642,6.9443,6.9543,5136040.0
2020-03-04 14:20:00,6.98,7.01,6.97,7.0,5633600.0,6.9543,6.9841,6.9443,6.9742,5633600.0
2020-03-04 14:30:00,7.0,7.01,6.97,6.98,5861960.0,6.9742,6.9841,6.9443,6.9543,5861960.0
2020-03-04 14:40:00,6.98,6.98,6.94,6.95,6918720.0,6.9543,6.9543,6.9144,6.9244,6918720.0
2020-03-04 14:50:00,6.95,6.98,6.93,6.96,7521600.0,6.9244,6.9543,6.9044,6.9343,7521600.0
2020-03-04 15:00:00,6.96,6.99,6.96,6.97,6029240.0,6.9343,6.9642,6.9343,6.9443,6029240.0
2020-03-04 15:10:00,6.97,6.99,6.96,6.99,6194800.0,6.9443,6.9642,6.9343,6.9642,6194800.0
2020-03-04 15:20:00,6.99,7.03,6.99,7.03,8687560.0,6.9642,7.0041,6.9642,7.0041,8687560.0
2020-03-04 15:30:00,7.02,7.04,7.02,7.04,13844880.0,6.9941,7.014,6.9941,7.014,13844880.0
2020-03-04 15:40:00,7.04,7.06,7.02,7.05,17810760.0,7.014,7.034,6.9941,7.024,17810760.0
2020-03-04 15:50:00,7.05,7.12,7.05,7.11,35170840.0,7.024,7.0937,7.024,7.0838,35170840.0
2020-03-05 09:30:00,6.9,7.01,6.88,6.98,28263000.0,6.8745,6.9841,6.8546,6.9543,28263000.0
2020-03-05 09:40:00,6.98,6.98,6.9,6.9,15223080.0,6.9543,6.9543,6.8745,6.8745,15223080.0
2020-03-05 09:50:00,6.9,6.92,6.84,6.9,17223920.0,6.8745,6.8945,6.8148,6.8745,17223920.0
2020-03-05 10:00:00,6.89,6.93,6.87,6.9,12470120.0,6.8646,6.9044,6.8447,6.8745,12470120.0
2020-03-05 10:10:00,6.9,6.98,6.9,6.97,13977520.0,6.8745,6.9543,6.8745,6.9443,13977520.0
2020-03-05 10:20:00,6.97,7.0,6.96,6.96,11907840.0,6.9443,6.9742,6.9343,6.9343,11907840.0
2020-03-05 10:30:00,6.96,7.0,6.95,6.95,7505640.0,6.9343,6.9742,6.9244,6.9244,7505640.0
2020-03-05 10:40:00,6.95,7.03,6.95,7.03,12538040.0,6.9244,7.0041,6.9244,7.0041,12538040.0
2020-03-05 10:50:00,7.03,7.04,6.98,6.98,8666440.0,7.0041,7.014,6.9543,6.9543,8666440.0
2020-03-05 11:00:00,6.98,7.03,6.97,7.02,6889600.0,6.9543,7.0041,6.9443,6.9941,6889600.0
2020-03-05 11:10:00,7.02,7.08,7.01,7.07,10203960.0,6.9941,7.0539,6.9841,7.0439,10203960.0
2020-03-05 11:20:00,7.07,7.08,7.03,7.06,8789520.0,7.0439,7.0539,7.0041,7.034,8789520.0
2020-03-05 11:30:00,7.06,7.07,7.01,7.02,7020240.0,7.034,7.0439,6.9841,6.9941,7020240.0
2020-03-05 11:40:00,7.01,7.04,6.99,7.03,10330800.0,6.9841,7.014,6.9642,7.0041,10330800.0
2020-03-05 11:50:00,7.03,7.04,6.98,7.0,6218480.0,7.0041,7.014,6.9543,6.9742,6218480.0
2020-03-05 12:00:00,7.0,7.0,6.94,6.95,7949800.0,6.9742,6.9742,6.9144,6.9244,7949800.0
2020-03-05 12:10:00,6.95,6.97,6.94,6.95,7519960.0,6.9244,6.9443,6.9144,6.9244,7519960.0
2020-03-05 12:20:00,6.96,6.97,6.93,6.96,8824400.0,6.9343,6.9443,6.9044,6.9343,8824400.0
2020-03-05 12:30:00,6.95,6.98,6.9,6.9,8207960.0,6.9244,6.9543,6.8745,6.8745,8207960.0
2020-03-05 12:40:00,6.9,6.91,6.85,6.87,16259280.0,6.8745,6.8845,6.8247,6.8447,16259280.0
2020-03-05 12:50:00,6.87,6.88,6.83,6.84,11163320.0,6.8447,6.8546,6.8048,6.8148,11163320.0
2020-03-05 13:00:00,6.83,6.87,6.81,6.82,10691200.0,6.8048,6.8447,6.7849,6.7948,10691200.0
2020-03-05 13:10:00,6.82,6.85,6.81,6.83,7513760.0,6.7948,6.8247,6.7849,6.8048,7513760.0
2020-03-05 13:20:00,6.83,6.87,6.82,6.87,8849800.0,6.8048,6.8447,6.7948,6.8447,8849800.0
2020-03-05 13:30:00,6.87,6.91,6.85,6.87,9230360.0,6.8447,6.8845,6.8247,6.8447,9230360.0
2020-03-05 13:40:00,6.87,6.92,6.86,6.91,5991240.0,6.8447,6.8945,6.8347,6.8845,5991240.0
2020-03-05 13:50:00,6.91,6.92,6.88,6.89,7242680.0,6.8845,6.8945,6.8546,6.8646,7242680.0
2020-03-05 14:00:00,6.89,6.89,6.85,6.86,5313320.0,6.8646,6.8646,6.8247,6.8347,5313320.0
2020-03-05 14:10:00,6.86,6.89,6.85,6.85,5265000.0,6.8347,6.8646,6.8247,6.8247,5265000.0
2020-03-05 14:20:00,6.85,6.86,6.82,6.82,5112760.0,6.8247,6.8347,6.7948,6.7948,5112760.0
2020-03-05 14:30:00,6.83,6.87,6.83,6.87,4836320.0,6.8048,6.8447,6.8048,6.8447,4836320.0
2020-03-05 14:40:00,6.87,6.88,6.83,6.86,5534440.0,6.8447,6.8546,6.8048,6.8347,5534440.0
2020-03-05 14:50:00,6.86,6.88,6.84,6.87,3290400.0,6.8347,6.8546,6.8148,6.8447,3290400.0
2020-03-05 15:00:00,6.87,6.87,6.83,6.85,5302360.0,6.8447,6.8447,6.8048,6.8247,5302360.0
2020-03-05 15:10:00,6.85,6.86,6.8,6.83,11585800.0,6.8247,6.8347,6.7749,6.8048,11585800.0
2020-03-05 15:20:00,6.82,6.84,6.79,6.8,9484440.0,6.7948,6.8148,6.765,6.7749,9484440.0
2020-03-05 15:30:00,6.8,6.88,6.79,6.82,13677680.0,6.7749,6.8546,6.765,6.7948,13677680.0
2020-03-05 15:40:00,6.83,6.84,6.8,6.82,15408240.0,6.8048,6.8148,6.7749,6.7948,15408240.0
2020-03-05 15:50:00,6.82,6.86,6.81,6.83,25064160.0,6.7948,6.8347,6.7849,6.8048,25064160.0
2020-03-06 09:30:00,6.64,6.7,6.61,6.63,31467000.0,6.6155,6.6753,6.5856,6.6055,31467000.0
2020-03-06 09:40:00,6.62,6.62,6.54,6.54,19609200.0,6.5956,6.5956,6.5159,6.5159,19609200.0
2020-03-06 09:50:00,6.54,6.59,6.49,6.57,21236440.0,6.5159,6.5657,6.4661,6.5458,21236440.0
2020-03-06 10:00:00,6.56,6.6,6.52,6.54,14245960.0,6.5358,6.5757,6.496,6.5159,14245960.0
2020-03-06 10:10:00,6.54,6.61,6.52,6.59,9883640.0,6.5159,6.5856,6.496,6.5657,9883640.0
2020-03-06 10:20:00,6.59,6.66,6.57,6.65,10547240.0,6.5657,6.6354,6.5458,6.6255,10547240.0
2020-03-06 10:30:00,6.65,6.68,6.62,6.67,10854600.0,6.6255,6.6554,6.5956,6.6454,10854600.0
2020-03-06 10:40:00,6.67,6.71,6.65,6.68,13381560.0,6.6454,6.6853,6.6255,6.6554,13381560.0
2020-03-06 10:50:00,6.68,6.7,6.62,6.65,8987160.0,6.6554,6.6753,6.5956,6.6255,8987160.0
2020-03-06 11:00:00,6.65,6.66,6.57,6.59,8077880.0,6.6255,6.6354,6.5458,6.5657,8077880.0
2020-03-06 11:10:00,6.58,6.6,6.55,6.57,7086680.0,6.5557,6.5757,6.5258,6.5458,7086680.0
2020-03-06 11:20:00,6.57,6.6,6.56,6.57,6342440.0,6.5458,6.5757,6.5358,6.5458,6342440.0
2020-03-06 11:30:00,6.57,6.6,6.54,6.57,9708960.0,6.5458,6.5757,6.5159,6.5458,9708960.0
2020-03-06 11:40:00,6.57,6.57,6.51,6.52,7923600.0,6.5458,6.5458,6.486,6.496,7923600.0
2020-03-06 11:50:00,6.52,6.56,6.52,6.54,6782480.0,6.496,6.5358,6.496,6.5159,6782480.0
2020-03-06 12:00:00,6.54,6.55,6.52,6.54,4982840.0,6.5159,6.5258,6.496,6.5159,4982840.0
2020-03-06 12:10:00,6.54,6.56,6.52,6.54,4459840.0,6.5159,6.5358,6.496,6.5159,4459840.0
2020-03-06 12:20:00,6.54,6.56,6.52,6.52,4181880.0,6.5159,6.5358,6.496,6.496,4181880.0
2020-03-06 12:30:00,6.52,6.6,6.52,6.57,7475240.0,6.496,6.5757,6.496,6.5458,7475240.0
2020-03-06 12:40:00,6.57,6.61,6.57,6.57,5043920.0,6.5458,6.5856,6.5458,6.5458,5043920.0
2020-03-06 12:50:00,6.57,6.58,6.56,6.56,2748920.0,6.5458,6.5557,6.5358,6.5358,2748920.0
2020-03-06 13:00:00,6.56,6.6,6.56,6.58,4267840.0,6.5358,6.5757,6.5358,6.5557,4267840.0
2020-03-06 13:10:00,6.58,6.59,6.56,6.57,3367480.0,6.5557,6.5657,6.5358,6.5458,3367480.0
2020-03-06 13:20:00,6.57,6.62,6.56,6.57,4295520.0,6.5458,6.5956,6.5358,6.5458,4295520.0
2020-03-06 13:30:00,6.57,6.59,6.55,6.58,4547200.0,6.5458,6.5657,6.5258,6.5557,4547200.0
2020-03-06 13:40:00,6.58,6.58,6.51,6.52,6355320.0,6.5557,6.5557,6.486,6.496,6355320.0
2020-03-06 13:50:00,6.52,6.53,6.51,6.51,5250960.0,6.496,6.5059,6.486,6.486,5250960.0
2020-03-06 14:00:00,6.51,6.52,6.5,6.5,7050480.0,6.486,6.496,6.476,6.476,7050480.0
2020-03-06 14:10:00,6.5,6.52,6.49,6.51,5999680.0,6.476,6.496,6.4661,6.486,5999680.0
2020-03-06 14:20:00,6.51,6.53,6.49,6.51,5166040.0,6.486,6.5059,6.4661,6.486,5166040.0
2020-03-06 14:30:00,6.51,6.52,6.47,6.47,6593000.0,6.486,6.496,6.4461,6.4461,6593000.0
2020-03-06 14:40:00,6.47,6.51,6.46,6.47,5228120.0,6.4461,6.486,6.4362,6.4461,5228120.0
2020-03-06 14:50:00,6.47,6.5,6.47,6.47,6142200.0,6.4461,6.476,6.4461,6.4461,6142200.0
2020-03-06 15:00:00,6.47,6.48,6.45,6.45,7790760.0,6.4461,6.4561,6.4262,6.4262,7790760.0
2020-03-06 15:10:00,6.45,6.52,6.45,6.52,7697720.0,6.4262,6.496,6.4262,6.496,7697720.0
2020-03-06 15:20:00,6.52,6.54,6.5,6.5,6693800.0,6.496,6.5159,6.476,6.476,6693800.0
2020-03-06 15:30:00,6.5,6.58,6.49,6.51,10116360.0,6.476,6.5557,6.4661,6.486,10116360.0
2020-03-06 15:40:00,6.51,6.59,6.51,6.58,9467200.0,6.486,6.5657,6.486,6.5557,9467200.0
2020-03-06 15:50:00,6.59,6.67,6.58,6.65,25798280.0,6.5657,6.6454,6.5557,6.6255,25798280.0
2020-03-09 09:30:00,6.0,6.09,5.98,6.07,29279680.0,5.9779,6.0675,5.9579,6.0476,29279680.0
2020-03-09 09:40:00,6.01,6.02,6.0,6.0,4704840.0,5.9878,5.9978,5.9779,5.9779,4704840.0
2020-03-09 09:50:00,6.0,6.32,5.95,6.31,33338720.0,5.9779,6.2967,5.9281,6.2867,33338720.0
2020-03-09 10:00:00,6.31,6.32,6.13,6.27,18817680.0,6.2867,6.2967,6.1074,6.2469,18817680.0
2020-03-09 10:10:00,6.27,6.3,6.23,6.28,13126520.0,6.2469,6.2768,6.207,6.2568,13126520.0
2020-03-09 10:20:00,6.28,6.29,6.23,6.26,11509560.0,6.2568,6.2668,6.207,6.2369,11509560.0
2020-03-09 10:30:00,6.26,6.3,6.22,6.26,16403400.0,6.2369,6.2768,6.1971,6.2369,16403400.0
2020-03-09 10:40:00,6.26,6.27,6.21,6.21,10211680.0,6.2369,6.2469,6.1871,6.1871,10211680.0
2020-03-09 10:50:00,6.21,6.24,6.19,6.22,10444760.0,6.1871,6.217,6.1672,6.1971,10444760.0
2020-03-09 11:00:00,6.22,6.23,6.16,6.18,10981880.0,6.1971,6.207,6.1373,6.1572,10981880.0
2020-03-09 11:10:00,6.18,6.3,6.18,6.28,9469680.0,6.1572,6.2768,6.1572,6.2568,9469680.0
2020-03-09 11:20:00,6.28,6.33,6.27,6.29,8913240.0,6.2568,6.3067,6.2469,6.2668,8913240.0
2020-03-09 11:30:00,6.29,6.38,6.26,6.37,10338480.0,6.2668,6.3565,6.2369,6.3465,10338480.0
2020-03-09 11:40:00,6.37,6.46,6.36,6.45,11728440.0,6.3465,6.4362,6.3365,6.4262,11728440.0
2020-03-09 11:50:00,6.45,6.45,6.39,6.43,11065960.0,6.4262,6.4262,6.3664,6.4063,11065960.0
2020-03-09 12:00:00,6.43,6.48,6.41,6.47,9050080.0,6.4063,6.4561,6.3864,6.4461,9050080.0
2020-03-09 12:10:00,6.47,6.48,6.41,6.43,7557920.0,6.4461,6.4561,6.3864,6.4063,7557920.0
2020-03-09 12:20:00,6.43,6.45,6.4,6.42,8266360.0,6.4063,6.4262,6.3764,6.3963,8266360.0
2020-03-09 12:30:00,6.42,6.45,6.4,6.41,8398840.0,6.3963,6.4262,6.3764,6.3864,8398840.0
2020-03-09 12:40:00,6.41,6.43,6.38,6.4,7964760.0,6.3864,6.4063,6.3565,6.3764,7964760.0
2020-03-09 12:50:00,6.4,6.41,6.38,6.38,5429320.0,6.3764,6.3864,6.3565,6.3565,5429320.0
2020-03-09 13:00:00,6.38,6.42,6.36,6.38,6874040.0,6.3565,6.3963,6.3365,6.3565,6874040.0
2020-03-09 13:10:00,6.38,6.42,6.38,6.39,4774600.0,6.3565,6.3963,6.3565,6.3664,4774600.0
2020-03-09 13:20:00,6.39,6.39,6.35,6.36,5869560.0,6.3664,6.3664,6.3266,6.3365,5869560.0
2020-03-09 13:30:00,6.36,6.36,6.28,6.28,7571080.0,6.3365,6.3365,6.2568,6.2568,7571080.0
2020-03-09 13:40:00,6.28,6.34,6.27,6.3,10189320.0,6.2568,6.3166,6.2469,6.2768,10189320.0
2020-03-09 13:50:00,6.3,6.3,6.23,6.24,7305160.0,6.2768,6.2768,6.207,6.217,7305160.0
2020-03-09 14:00:00,6.24,6.25,6.18,6.18,8719440.0,6.217,6.2269,6.1572,6.1572,8719440.0
2020-03-09 14:10:00,6.18,6.26,6.18,6.24,8907720.0,6.1572,6.2369,6.1572,6.217,8907720.0
2020-03-09 14:20:00,6.24,6.27,6.18,6.18,6095720.0,6.217,6.2469,6.1572,6.1572,6095720.0
2020-03-09 14:30:00,6.18,6.22,6.15,6.2,8420440.0,6.1572,6.1971,6.1273,6.1771,8420440.0
2020-03-09 14:40:00,6.19,6.21,6.15,6.15,6015120.0,6.1672,6.1871,6.1273,6.1273,6015120.0
2020-03-09 14:50:00,6.16,6.25,6.16,6.22,7978920.0,6.1373,6.2269,6.1373,6.1971,7978920.0
2020-03-09 15:00:00,6.21,6.25,6.19,6.22,8702360.0,6.1871,6.2269,6.1672,6.1971,8702360.0
2020-03-09 15:10:00,6.22,6.23,6.18,6.19,8080160.0,6.1971,6.207,6.1572,6.1672,8080160.0
2020-03-09 15:20:00,6.19,6.27,6.18,6.23,12945880.0,6.1672,6.2469,6.1572,6.207,12945880.0
2020-03-09 15:30:00,6.22,6.25,6.2,6.24,10246440.0,6.1971,6.2269,6.1771,6.217,10246440.0
2020-03-09 15:40:00,6.24,6.26,6.21,6.23,12862880.0,6.217,6.2369,6.1871,6.207,12862880.0
2020-03-09 15:50:00,6.23,6.23,6.13,6.13,25053680.0,6.207,6.207,6.1074,6.1074,25053680.0
2020-03-10 09:30:00,6.41,6.46,6.35,6.37,35701560.0,6.3864,6.4362,6.3266,6.3465,35701560.0
2020-03-10 09:40:00,6.37,6.38,6.31,6.33,18454920.0,6.3465,6.3565,6.2867,6.3067,18454920.0
2020-03-10 09:50:00,6.33,6.36,6.3,6.34,14604400.0,6.3067,6.3365,6.2768,6.3166,14604400.0
2020-03-10 10:00:00,6.35,6.38,6.33,6.38,8840000.0,6.3266,6.3565,6.3067,6.3565,8840000.0
2020-03-10 10:10:00,6.37,6.45,6.37,6.43,15656480.0,6.3465,6.4262,6.3465,6.4063,15656480.0
2020-03-10 10:20:00,6.43,6.46,6.41,6.42,14609840.0,6.4063,6.4362,6.3864,6.3963,14609840.0
2020-03-10 10:30:00,6.42,6.42,6.37,6.38,10966640.0,6.3963,6.3963,6.3465,6.3565,10966640.0
2020-03-10 10:40:00,6.37,6.38,6.26,6.27,12658920.0,6.3465,6.3565,6.2369,6.2469,12658920.0
2020-03-10 10:50:00,6.27,6.31,6.26,6.27,11660200.0,6.2469,6.2867,6.2369,6.2469,11660200.0
2020-03-10 11:00:00,6.27,6.33,6.25,6.33,10922520.0,6.2469,6.3067,6.2269,6.3067,10922520.0
2020-03-10 11:10:00,6.33,6.33,6.25,6.25,6302760.0,6.3067,6.3067,6.2269,6.2269,6302760.0
2020-03-10 11:20:00,6.25,6.26,6.17,6.21,16015440.0,6.2269,6.2369,6.1472,6.1871,16015440.0
2020-03-10 11:30:00,6.21,6.23,6.15,6.19,10804400.0,6.1871,6.207,6.1273,6.1672,10804400.0
2020-03-10 11:40:00,6.19,6.29,6.17,6.25,13814840.0,6.1672,6.2668,6.1472,6.2269,13814840.0
2020-03-10 11:50:00,6.25,6.26,6.19,6.23,7315800.0,6.2269,6.2369,6.1672,6.207,7315800.0
2020-03-10 12:00:00,6.23,6.3,6.23,6.29,8533240.0,6.207,6.2768,6.207,6.2668,8533240.0
2020-03-10 12:10:00,6.29,6.36,6.29,6.33,9598440.0,6.2668,6.3365,6.2668,6.3067,9598440.0
2020-03-10 12:20:00,6.33,6.33,6.27,6.27,7306240.0,6.3067,6.3067,6.2469,6.2469,7306240.0
2020-03-10 12:30:00,6.27,6.31,6.25,6.3,5304160.0,6.2469,6.2867,6.2269,6.2768,5304160.0
2020-03-10 12:40:00,6.3,6.32,6.27,6.28,4335960.0,6.2768,6.2967,6.2469,6.2568,4335960.0
2020-03-10 12:50:00,6.29,6.31,6.27,6.28,3835400.0,6.2668,6.2867,6.2469,6.2568,3835400.0
2020-03-10 13:00:00,6.28,6.31,6.25,6.3,5609840.0,6.2568,6.2867,6.2269,6.2768,5609840.0
2020-03-10 13:10:00,6.3,6.32,6.28,6.3,5916720.0,6.2768,6.2967,6.2568,6.2768,5916720.0
2020-03-10 13:20:00,6.3,6.32,6.29,6.31,5698920.0,6.2768,6.2967,6.2668,6.2867,5698920.0
2020-03-10 13:30:00,6.31,6.35,6.3,6.31,6752440.0,6.2867,6.3266,6.2768,6.2867,6752440.0
2020-03-10 13:40:00,6.32,6.33,6.27,6.27,5149520.0,6.2967,6.3067,6.2469,6.2469,5149520.0
2020-03-10 13:50:00,6.28,6.29,6.27,6.28,4538160.0,6.2568,6.2668,6.2469,6.2568,4538160.0
2020-03-10 14:00:00,6.28,6.29,6.25,6.28,5489480.0,6.2568,6.2668,6.2269,6.2568,5489480.0
2020-03-10 14:10:00,6.28,6.3,6.27,6.3,5987560.0,6.2568,6.2768,6.2469,6.2768,5987560.0
2020-03-10 14:20:00,6.3,6.32,6.26,6.3,6034520.0,6.2768,6.2967,6.2369,6.2768,6034520.0
2020-03-10 14:30:00,6.3,6.36,6.29,6.35,7396800.0,6.2768,6.3365,6.2668,6.3266,7396800.0
2020-03-10 14:40:00,6.35,6.42,6.34,6.42,13586000.0,6.3266,6.3963,6.3166,6.3963,13586000.0
2020-03-10 14:50:00,6.42,6.42,6.37,6.41,7991800.0,6.3963,6.3963,6.3465,6.3864,7991800.0
2020-03-10 15:00:00,6.41,6.46,6.41,6.43,13254000.0,6.3864,6.4362,6.3864,6.4063,13254000.0
2020-03-10 15:10:00,6.43,6.47,6.42,6.45,10425720.0,6.4063,6.4461,6.3963,6.4262,10425720.0
2020-03-10 15:20:00,6.45,6.47,6.4,6.41,12874920.0,6.4262,6.4461,6.3764,6.3864,12874920.0
2020-03-10 15:30:00,6.41,6.46,6.4,6.46,11617400.0,6.3864,6.4362,6.3764,6.4362,11617400.0
2020-03-10 15:40:00,6.46,6.46,6.43,6.45,11613960.0,6.4362,6.4362,6.4063,6.4262,11613960.0
2020-03-10 15:50:00,6.45,6.53,6.44,6.53,27659640.0,6.4262,6.5059,6.4162,6.5059,27659640.0
2020-03-11 09:30:00,6.39,6.4,6.3,6.31,22751720.0,6.3664,6.3764,6.2768,6.2867,22751720.0
2020-03-11 09:40:00,6.31,6.32,6.27,6.3,15324040.0,6.2867,6.2967,6.2469,6.2768,15324040.0
2020-03-11 09:50:00,6.3,6.37,6.29,6.34,11046680.0,6.2768,6.3465,6.2668,6.3166,11046680.0
2020-03-11 10:00:00,6.34,6.42,6.31,6.4,14536120.0,6.3166,6.3963,6.2867,6.3764,14536120.0
2020-03-11 10:10:00,6.4,6.41,6.36,6.39,10527040.0,6.3764,6.3864,6.3365,6.3664,10527040.0
2020-03-11 10:20:00,6.39,6.39,6.33,6.34,7617400.0,6.3664,6.3664,6.3067,6.3166,7617400.0
2020-03-11 10:30:00,6.33,6.38,6.32,6.35,8334400.0,6.3067,6.3565,6.2967,6.3266,8334400.0
2020-03-11 10:40:00,6.34,6.36,6.31,6.32,7414160.0,6.3166,6.3365,6.2867,6.2967,7414160.0
2020-03-11 10:50:00,6.32,6.33,6.28,6.31,8255400.0,6.2967,6.3067,6.2568,6.2867,8255400.0
2020-03-11 11:00:00,6.32,6.34,6.3,6.33,6749600.0,6.2967,6.3166,6.2768,6.3067,6749600.0
2020-03-11 11:10:00,6.33,6.34,6.3,6.3,5533000.0,6.3067,6.3166,6.2768,6.2768,5533000.0
2020-03-11 11:20:00,6.31,6.31,6.27,6.28,5740360.0,6.2867,6.2867,6.2469,6.2568,5740360.0
2020-03-11 11:30:00,6.28,6.32,6.28,6.31,6101160.0,6.2568,6.2967,6.2568,6.2867,6101160.0
2020-03-11 11:40:00,6.31,6.32,6.28,6.3,4157400.0,6.2867,6.2967,6.2568,6.2768,4157400.0
2020-03-11 11:50:00,6.3,6.31,6.29,6.31,4898560.0,6.2768,6.2867,6.2668,6.2867,4898560.0
2020-03-11 12:00:00,6.31,6.36,6.29,6.36,8082960.0,6.2867,6.3365,6.2668,6.3365,8082960.0
2020-03-11 12:10:00,6.37,6.41,6.34,6.38,11261560.0,6.3465,6.3864,6.3166,6.3565,11261560.0
2020-03-11 12:20:00,6.38,6.39,6.33,6.34,6007320.0,6.3565,6.3664,6.3067,6.3166,6007320.0
2020-03-11 12:30:00,6.35,6.36,6.28,6.29,5744800.0,6.3266,6.3365,6.2568,6.2668,5744800.0
2020-03-11 12:40:00,6.29,6.29,6.23,6.25,11608200.0,6.2668,6.2668,6.207,6.2269,11608200.0
2020-03-11 12:50:00,6.24,6.26,6.23,6.25,6361200.0,6.217,6.2369,6.207,6.2269,6361200.0
2020-03-11 13:00:00,6.25,6.25,6.21,6.22,6240800.0,6.2269,6.2269,6.1871,6.1971,6240800.0
2020-03-11 13:10:00,6.22,6.25,6.21,6.24,6726560.0,6.1971,6.2269,6.1871,6.217,6726560.0
2020-03-11 13:20:00,6.24,6.27,6.23,6.26,4659520.0,6.217,6.2469,6.207,6.2369,4659520.0
2020-03-11 13:30:00,6.26,6.27,6.23,6.23,4228120.0,6.2369,6.2469,6.207,6.207,4228120.0
2020-03-11 13:40:00,6.23,6.25,6.2,6.23,6449640.0,6.207,6.2269,6.1771,6.207,6449640.0
2020-03-11 13:50:00,6.23,6.26,6.21,6.25,4351640.0,6.207,6.2369,6.1871,6.2269,4351640.0
2020-03-11 14:00:00,6.25,6.26,6.19,6.19,6320040.0,6.2269,6.2369,6.1672,6.1672,6320040.0
2020-03-11 14:10:00,6.19,6.2,6.18,6.18,4618360.0,6.1672,6.1771,6.1572,6.1572,4618360.0
2020-03-11 14:20:00,6.18,6.2,6.17,6.18,5598040.0,6.1572,6.1771,6.1472,6.1572,5598040.0
2020-03-11 14:30:00,6.18,6.21,6.16,6.19,9343720.0,6.1572,6.1871,6.1373,6.1672,9343720.0
2020-03-11 14:40:00,6.19,6.22,6.17,6.18,7073640.0,6.1672,6.1971,6.1472,6.1572,7073640.0
2020-03-11 14:50:00,6.18,6.2,6.16,6.16,7565200.0,6.1572,6.1771,6.1373,6.1373,7565200.0
2020-03-11 15:00:00,6.16,6.18,6.11,6.13,12887480.0,6.1373,6.1572,6.0875,6.1074,12887480.0
2020-03-11 15:10:00,6.13,6.15,6.09,6.1,13955400.0,6.1074,6.1273,6.0675,6.0775,13955400.0
2020-03-11 15:20:00,6.11,6.12,6.06,6.12,13042560.0,6.0875,6.0974,6.0376,6.0974,13042560.0
2020-03-11 15:30:00,6.12,6.18,6.1,6.18,15070200.0,6.0974,6.1572,6.0775,6.1572,15070200.0
2020-03-11 15:40:00,6.18,6.2,6.14,6.18,12903000.0,6.1572,6.1771,6.1174,6.1572,12903000.0
2020-03-11 15:50:00,6.18,6.22,6.14,6.15,22141720.0,6.1572,6.1971,6.1174,6.1273,22141720.0
2020-03-12 09:30:00,5.64,5.68,5.58,5.66,36328280.0,5.6192,5.659,5.5594,5.6391,36328280.0
2020-03-12 09:40:00,5.66,5.66,5.66,5.66,0.0,5.6391,5.6391,5.6391,5.6391,0.0
2020-03-12 09:50:00,5.58,5.87,5.58,5.86,38278560.0,5.5594,5.8483,5.5594,5.8384,38278560.0
2020-03-12 10:00:00,5.86,5.9,5.74,5.77,30407800.0,5.8384,5.8782,5.7188,5.7487,30407800.0
2020-03-12 10:10:00,5.77,5.87,5.76,5.82,18113720.0,5.7487,5.8483,5.7388,5.7985,18113720.0
2020-03-12 10:20:00,5.82,5.88,5.78,5.78,17735760.0,5.7985,5.8583,5.7587,5.7587,17735760.0
2020-03-12 10:30:00,5.78,5.82,5.74,5.76,15388640.0,5.7587,5.7985,5.7188,5.7388,15388640.0
2020-03-12 10:40:00,5.76,5.79,5.74,5.76,11475960.0,5.7388,5.7686,5.7188,5.7388,11475960.0
2020-03-12 10:50:00,5.76,5.83,5.74,5.81,13345920.0,5.7388,5.8085,5.7188,5.7886,13345920.0
2020-03-12 11:00:00,5.81,5.81,5.71,5.72,10751440.0,5.7886,5.7886,5.6889,5.6989,10751440.0
2020-03-12 11:10:00,5.72,5.73,5.67,5.67,12910480.0,5.6989,5.7089,5.6491,5.6491,12910480.0
2020-03-12 11:20:00,5.67,5.74,5.66,5.69,12935840.0,5.6491,5.7188,5.6391,5.669,12935840.0
2020-03-12 11:30:00,5.69,5.72,5.62,5.64,12728920.0,5.669,5.6989,5.5993,5.6192,12728920.0
2020-03-12 11:40:00,5.64,5.65,5.58,5.59,10633280.0,5.6192,5.6292,5.5594,5.5694,10633280.0
2020-03-12 11:50:00,5.59,5.59,5.54,5.54,14437520.0,5.5694,5.5694,5.5196,5.5196,14437520.0
2020-03-12 12:00:00,5.54,5.55,5.47,5.47,14980600.0,5.5196,5.5295,5.4498,5.4498,14980600.0
2020-03-12 12:10:00,5.48,5.54,5.44,5.49,16921560.0,5.4598,5.5196,5.4199,5.4698,16921560.0
2020-03-12 12:20:00,5.49,5.6,5.48,5.57,15964280.0,5.4698,5.5793,5.4598,5.5495,15964280.0
2020-03-12 12:30:00,5.57,5.59,5.53,5.57,10610840.0,5.5495,5.5694,5.5096,5.5495,10610840.0
2020-03-12 12:40:00,5.57,5.58,5.51,5.51,8413720.0,5.5495,5.5594,5.4897,5.4897,8413720.0
2020-03-12 12:50:00,5.52,5.75,5.52,5.72,17766360.0,5.4996,5.7288,5.4996,5.6989,17766360.0
2020-03-12 13:00:00,5.71,5.9,5.65,5.8,25058400.0,5.6889,5.8782,5.6292,5.7786,25058400.0
2020-03-12 13:10:00,5.8,5.8,5.63,5.71,13778000.0,5.7786,5.7786,5.6092,5.6889,13778000.0
2020-03-12 13:20:00,5.71,5.76,5.65,5.69,10303720.0,5.6889,5.7388,5.6292,5.669,10303720.0
2020-03-12 13:30:00,5.69,5.72,5.57,5.59,7689800.0,5.669,5.6989,5.5495,5.5694,7689800.0
2020-03-12 13:40:00,5.58,5.67,5.57,5.66,7371720.0,5.5594,5.6491,5.5495,5.6391,7371720.0
2020-03-12 13:50:00,5.66,5.71,5.62,5.7,6225080.0,5.6391,5.6889,5.5993,5.679,6225080.0
2020-03-12 14:00:00,5.7,5.72,5.63,5.66,7862040.0,5.679,5.6989,5.6092,5.6391,7862040.0
2020-03-12 14:10:00,5.67,5.68,5.6,5.61,6921200.0,5.6491,5.659,5.5793,5.5893,6921200.0
2020-03-12 14:20:00,5.61,5.62,5.58,5.59,6672360.0,5.5893,5.5993,5.5594,5.5694,6672360.0
2020-03-12 14:30:00,5.59,5.61,5.53,5.54,8289080.0,5.5694,5.5893,5.5096,5.5196,8289080.0
2020-03-12 14:40:00,5.54,5.62,5.52,5.62,10598120.0,5.5196,5.5993,5.4996,5.5993,10598120.0
2020-03-12 14:50:00,5.62,5.64,5.55,5.56,7077760.0,5.5993,5.6192,5.5295,5.5395,7077760.0
2020-03-12 15:00:00,5.56,5.65,5.54,5.62,11955040.0,5.5395,5.6292,5.5196,5.5993,11955040.0
2020-03-12 15:10:00,5.62,5.67,5.53,5.55,11853720.0,5.5993,5.6491,5.5096,5.5295,11853720.0
2020-03-12 15:20:00,5.55,5.57,5.52,5.53,12001760.0,5.5295,5.5495,5.4996,5.5096,12001760.0
2020-03-12 15:30:00,5.53,5.57,5.51,5.56,12420920.0,5.5096,5.5495,5.4897,5.5395,12420920.0
2020-03-12 15:40:00,5.56,5.6,5.48,5.49,21418120.0,5.5395,5.5793,5.4598,5.4698,21418120.0
2020-03-12 15:50:00,5.5,5.57,5.4,5.4,38746360.0,5.4797,5.5495,5.3801,5.3801,38746360.0
2020-03-13 09:30:00,5.76,5.9,5.7,5.7,45896840.0,5.7388,5.8782,5.679,5.679,45896840.0
2020-03-13 09:40:00,5.7,5.74,5.64,5.68,23919080.0,5.679,5.7188,5.6192,5.659,23919080.0
2020-03-13 09:50:00,5.68,5.68,5.63,5.66,17454000.0,5.659,5.659,5.6092,5.6391,17454000.0
2020-03-13 10:00:00,5.66,5.69,5.63,5.66,14478360.0,5.6391,5.669,5.6092,5.6391,14478360.0
2020-03-13 10:10:00,5.66,5.74,5.64,5.73,12027080.0,5.6391,5.7188,5.6192,5.7089,12027080.0
2020-03-13 10:20:00,5.73,5.79,5.7,5.71,13339680.0,5.7089,5.7686,5.679,5.6889,13339680.0
2020-03-13 10:30:00,5.71,5.74,5.7,5.71,5911520.0,5.6889,5.7188,5.679,5.6889,5911520.0
2020-03-13 10:40:00,5.71,5.73,5.68,5.71,7155240.0,5.6889,5.7089,5.659,5.6889,7155240.0
2020-03-13 10:50:00,5.7,5.72,5.62,5.63,8117240.0,5.679,5.6989,5.5993,5.6092,8117240.0
2020-03-13 11:00:00,5.63,5.68,5.63,5.67,7374200.0,5.6092,5.659,5.6092,5.6491,7374200.0
2020-03-13 11:10:00,5.67,5.68,5.63,5.65,7321840.0,5.6491,5.659,5.6092,5.6292,7321840.0
2020-03-13 11:20:00,5.65,5.67,5.6,5.6,8541160.0,5.6292,5.6491,5.5793,5.5793,8541160.0
2020-03-13 11:30:00,5.6,5.61,5.53,5.55,10692760.0,5.5793,5.5893,5.5096,5.5295,10692760.0
2020-03-13 11:40:00,5.55,5.55,5.49,5.49,10663320.0,5.5295,5.5295,5.4698,5.4698,10663320.0
2020-03-13 11:50:00,5.5,5.62,5.49,5.58,12822240.0,5.4797,5.5993,5.4698,5.5594,12822240.0
2020-03-13 12:00:00,5.58,5.6,5.51,5.53,6263920.0,5.5594,5.5793,5.4897,5.5096,6263920.0
2020-03-13 12:10:00,5.52,5.59,5.51,5.56,4986840.0,5.4996,5.5694,5.4897,5.5395,4986840.0
2020-03-13 12:20:00,5.56,5.58,5.54,5.55,4053960.0,5.5395,5.5594,5.5196,5.5295,4053960.0
2020-03-13 12:30:00,5.55,5.65,5.55,5.61,7799800.0,5.5295,5.6292,5.5295,5.5893,7799800.0
2020-03-13 12:40:00,5.62,5.69,5.61,5.67,8176160.0,5.5993,5.669,5.5893,5.6491,8176160.0
2020-03-13 12:50:00,5.67,5.7,5.62,5.63,8553480.0,5.6491,5.679,5.5993,5.6092,8553480.0
2020-03-13 13:00:00,5.63,5.65,5.61,5.63,5701360.0,5.6092,5.6292,5.5893,5.6092,5701360.0
2020-03-13 13:10:00,5.63,5.69,5.61,5.68,8546560.0,5.6092,5.669,5.5893,5.659,8546560.0
2020-03-13 13:20:00,5.69,5.71,5.68,5.7,5528920.0,5.669,5.6889,5.659,5.679,5528920.0
2020-03-13 13:30:00,5.7,5.72,5.66,5.69,6772000.0,5.679,5.6989,5.6391,5.669,6772000.0
2020-03-13 13:40:00,5.69,5.71,5.67,5.71,4978200.0,5.669,5.6889,5.6491,5.6889,4978200.0
2020-03-13 13:50:00,5.71,5.73,5.68,5.71,6213080.0,5.6889,5.7089,5.659,5.6889,6213080.0
2020-03-13 14:00:00,5.71,5.71,5.59,5.62,7342240.0,5.6889,5.6889,5.5694,5.5993,7342240.0
2020-03-13 14:10:00,5.62,5.65,5.61,5.61,4789040.0,5.5993,5.6292,5.5893,5.5893,4789040.0
2020-03-13 14:20:00,5.61,5.62,5.56,5.56,6392960.0,5.5893,5.5993,5.5395,5.5395,6392960.0
2020-03-13 14:30:00,5.56,5.59,5.54,5.56,6575840.0,5.5395,5.5694,5.5196,5.5395,6575840.0
2020-03-13 14:40:00,5.56,5.64,5.55,5.61,6843520.0,5.5395,5.6192,5.5295,5.5893,6843520.0
2020-03-13 14:50:00,5.61,5.65,5.6,5.62,5585880.0,5.5893,5.6292,5.5793,5.5993,5585880.0
2020-03-13 15:00:00,5.62,5.69,5.62,5.67,9165720.0,5.5993,5.669,5.5993,5.6491,9165720.0
2020-03-13 15:10:00,5.67,5.67,5.6,5.65,7224400.0,5.6491,5.6491,5.5793,5.6292,7224400.0
2020-03-13 15:20:00,5.65,5.68,5.63,5.65,7206480.0,5.6292,5.659,5.6092,5.6292,7206480.0
2020-03-13 15:30:00,5.64,5.67,5.53,5.66,15893320.0,5.6192,5.6491,5.5096,5.6391,15893320.0
2020-03-13 15:40:00,5.66,5.82,5.64,5.77,26593080.0,5.6391,5.7985,5.6192,5.7487,26593080.0
2020-03-13 15:50:00,5.77,6.03,5.77,6.02,48297400.0,5.7487,6.0078,5.7487,5.9978,48297400.0
2020-03-16 09:30:00,5.28,5.35,5.28,5.28,200280.0,5.2605,5.3303,5.2605,5.2605,200280.0
2020-03-16 09:40:00,5.23,5.26,5.2,5.21,27706360.0,5.2107,5.2406,5.1808,5.1908,27706360.0
2020-03-16 09:50:00,5.2,5.48,5.2,5.31,34277960.0,5.1808,5.4598,5.1808,5.2904,34277960.0
2020-03-16 10:00:00,5.3,5.33,5.26,5.33,18696600.0,5.2805,5.3103,5.2406,5.3103,18696600.0
2020-03-16 10:10:00,5.33,5.39,5.26,5.27,12574080.0,5.3103,5.3701,5.2406,5.2506,12574080.0
2020-03-16 10:20:00,5.26,5.37,5.25,5.31,14149160.0,5.2406,5.3502,5.2306,5.2904,14149160.0
2020-03-16 10:30:00,5.31,5.46,5.31,5.46,15072880.0,5.2904,5.4399,5.2904,5.4399,15072880.0
2020-03-16 10:40:00,5.46,5.51,5.42,5.45,14389360.0,5.4399,5.4897,5.4,5.4299,14389360.0
2020-03-16 10:50:00,5.45,5.54,5.4,5.45,14875520.0,5.4299,5.5196,5.3801,5.4299,14875520.0
2020-03-16 11:00:00,5.46,5.55,5.44,5.53,15149400.0,5.4399,5.5295,5.4199,5.5096,15149400.0
2020-03-16 11:10:00,5.53,5.57,5.52,5.56,12164720.0,5.5096,5.5495,5.4996,5.5395,12164720.0
2020-03-16 11:20:00,5.56,5.65,5.53,5.65,15602480.0,5.5395,5.6292,5.5096,5.6292,15602480.0
2020-03-16 11:30:00,5.65,5.65,5.57,5.58,12458160.0,5.6292,5.6292,5.5495,5.5594,12458160.0
2020-03-16 11:40:00,5.58,5.59,5.52,5.55,8782560.0,5.5594,5.5694,5.4996,5.5295,8782560.0
2020-03-16 11:50:00,5.55,5.59,5.53,5.59,6641680.0,5.5295,5.5694,5.5096,5.5694,6641680.0
2020-03-16 12:00:00,5.59,5.62,5.56,5.58,8949520.0,5.5694,5.5993,5.5395,5.5594,8949520.0
2020-03-16 12:10:00,5.58,5.6,5.5,5.5,6804280.0,5.5594,5.5793,5.4797,5.4797,6804280.0
2020-03-16 12:20:00,5.5,5.57,5.49,5.53,8645440.0,5.4797,5.5495,5.4698,5.5096,8645440.0
2020-03-16 12:30:00,5.53,5.55,5.49,5.49,6332800.0,5.5096,5.5295,5.4698,5.4698,6332800.0
2020-03-16 12:40:00,5.5,5.54,5.49,5.5,5945040.0,5.4797,5.5196,5.4698,5.4797,5945040.0
2020-03-16 12:50:00,5.5,5.5,5.46,5.47,6867520.0,5.4797,5.4797,5.4399,5.4498,6867520.0
2020-03-16 13:00:00,5.47,5.49,5.4,5.41,6797040.0,5.4498,5.4698,5.3801,5.39,6797040.0
2020-03-16 13:10:00,5.41,5.48,5.4,5.42,8477800.0,5.39,5.4598,5.3801,5.4,8477800.0
2020-03-16 13:20:00,5.42,5.42,5.38,5.38,7849120.0,5.4,5.4,5.3602,5.3602,7849120.0
2020-03-16 13:30:00,5.38,5.38,5.33,5.34,10257240.0,5.3602,5.3602,5.3103,5.3203,10257240.0
2020-03-16 13:40:00,5.34,5.35,5.31,5.33,7448880.0,5.3203,5.3303,5.2904,5.3103,7448880.0
2020-03-16 13:50:00,5.34,5.4,5.33,5.39,8549600.0,5.3203,5.3801,5.3103,5.3701,8549600.0
2020-03-16 14:00:00,5.39,5.39,5.32,5.32,7591720.0,5.3701,5.3701,5.3004,5.3004,7591720.0
2020-03-16 14:10:00,5.32,5.33,5.28,5.28,8911440.0,5.3004,5.3103,5.2605,5.2605,8911440.0
2020-03-16 14:20:00,5.28,5.29,5.23,5.28,13058280.0,5.2605,5.2705,5.2107,5.2605,13058280.0
2020-03-16 14:30:00,5.28,5.36,5.26,5.27,13492160.0,5.2605,5.3402,5.2406,5.2506,13492160.0
2020-03-16 14:40:00,5.27,5.32,5.23,5.24,13580640.0,5.2506,5.3004,5.2107,5.2207,13580640.0
2020-03-16 14:50:00,5.24,5.29,5.24,5.27,11292960.0,5.2207,5.2705,5.2207,5.2506,11292960.0
2020-03-16 15:00:00,5.28,5.31,5.26,5.28,9981680.0,5.2605,5.2904,5.2406,5.2605,9981680.0
2020-03-16 15:10:00,5.28,5.29,5.23,5.23,8867080.0,5.2605,5.2705,5.2107,5.2107,8867080.0
2020-03-16 15:20:00,5.23,5.29,5.21,5.26,15123640.0,5.2107,5.2705,5.1908,5.2406,15123640.0
2020-03-16 15:30:00,5.27,5.27,5.15,5.17,20270880.0,5.2506,5.2506,5.131,5.1509,20270880.0
2020-03-16 15:40:00,5.17,5.18,5.11,5.12,23220240.0,5.1509,5.1609,5.0912,5.1011,23220240.0
2020-03-16 15:50:00,5.12,5.12,4.85,4.91,54049200.0,5.1011,5.1011,4.8321,4.8919,54049200.0
2020-03-17 09:30:00,5.03,5.15,4.94,4.95,30706600.0,5.0114,5.131,4.9218,4.9317,30706600.0
2020-03-17 09:40:00,4.94,4.96,4.88,4.88,22836960.0,4.9218,4.9417,4.862,4.862,22836960.0
2020-03-17 09:50:00,4.88,4.89,4.82,4.84,17911760.0,4.862,4.872,4.8022,4.8221,17911760.0
2020-03-17 10:00:00,4.84,4.86,4.78,4.84,24810520.0,4.8221,4.8421,4.7624,4.8221,24810520.0
2020-03-17 10:10:00,4.84,4.9,4.83,4.87,20281840.0,4.8221,4.8819,4.8122,4.852,20281840.0
2020-03-17 10:20:00,4.87,5.01,4.85,4.97,26050640.0,4.852,4.9915,4.8321,4.9517,26050640.0
2020-03-17 10:30:00,4.97,5.06,4.94,5.05,23317320.0,4.9517,5.0413,4.9218,5.0314,23317320.0
2020-03-17 10:40:00,5.05,5.18,5.03,5.17,24995360.0,5.0314,5.1609,5.0114,5.1509,24995360.0
2020-03-17 10:50:00,5.17,5.23,5.14,5.23,21307320.0,5.1509,5.2107,5.121,5.2107,21307320.0
2020-03-17 11:00:00,5.23,5.3,5.18,5.3,18600040.0,5.2107,5.2805,5.1609,5.2805,18600040.0
2020-03-17 11:10:00,5.3,5.44,5.29,5.41,28107040.0,5.2805,5.4199,5.2705,5.39,28107040.0
2020-03-17 11:20:00,5.41,5.43,5.33,5.33,22722600.0,5.39,5.41,5.3103,5.3103,22722600.0
2020-03-17 11:30:00,5.33,5.38,5.27,5.28,16321280.0,5.3103,5.3602,5.2506,5.2605,16321280.0
2020-03-17 11:40:00,5.27,5.39,5.26,5.38,14633960.0,5.2506,5.3701,5.2406,5.3602,14633960.0
2020-03-17 11:50:00,5.38,5.43,5.37,5.42,12833200.0,5.3602,5.41,5.3502,5.4,12833200.0
2020-03-17 12:00:00,5.42,5.48,5.4,5.47,14057280.0,5.4,5.4598,5.3801,5.4498,14057280.0
2020-03-17 12:10:00,5.47,5.49,5.41,5.44,15472440.0,5.4498,5.4698,5.39,5.4199,15472440.0
2020-03-17 12:20:00,5.44,5.44,5.31,5.32,8981760.0,5.4199,5.4199,5.2904,5.3004,8981760.0
2020-03-17 12:30:00,5.32,5.34,5.26,5.27,9976680.0,5.3004,5.3203,5.2406,5.2506,9976680.0
2020-03-17 12:40:00,5.27,5.29,5.23,5.26,11010320.0,5.2506,5.2705,5.2107,5.2406,11010320.0
2020-03-17 12:50:00,5.26,5.34,5.2,5.34,9783080.0,5.2406,5.3203,5.1808,5.3203,9783080.0
2020-03-17 13:00:00,5.34,5.4,5.31,5.34,13073680.0,5.3203,5.3801,5.2904,5.3203,13073680.0
2020-03-17 13:10:00,5.34,5.35,5.23,5.26,10864760.0,5.3203,5.3303,5.2107,5.2406,10864760.0
2020-03-17 13:20:00,5.26,5.29,5.21,5.28,11007440.0,5.2406,5.2705,5.1908,5.2605,11007440.0
2020-03-17 13:30:00,5.28,5.35,5.26,5.35,10001200.0,5.2605,5.3303,5.2406,5.3303,10001200.0
2020-03-17 13:40:00,5.35,5.42,5.34,5.4,8899920.0,5.3303,5.4,5.3203,5.3801,8899920.0
2020-03-17 13:50:00,5.4,5.42,5.36,5.39,6808560.0,5.3801,5.4,5.3402,5.3701,6808560.0
2020-03-17 14:00:00,5.38,5.41,5.35,5.4,7113400.0,5.3602,5.39,5.3303,5.3801,7113400.0
2020-03-17 14:10:00,5.41,5.47,5.4,5.46,8362440.0,5.39,5.4498,5.3801,5.4399,8362440.0
2020-03-17 14:20:00,5.47,5.47,5.38,5.44,9533440.0,5.4498,5.4498,5.3602,5.4199,9533440.0
2020-03-17 14:30:00,5.45,5.49,5.45,5.48,8424320.0,5.4299,5.4698,5.4299,5.4598,8424320.0
2020-03-17 14:40:00,5.47,5.48,5.35,5.37,9568560.0,5.4498,5.4598,5.3303,5.3502,9568560.0
2020-03-17 14:50:00,5.37,5.42,5.35,5.4,9951880.0,5.3502,5.4,5.3303,5.3801,9951880.0
2020-03-17 15:00:00,5.41,5.41,5.31,5.37,9860760.0,5.39,5.39,5.2904,5.3502,9860760.0
2020-03-17 15:10:00,5.37,5.4,5.36,5.38,7613560.0,5.3502,5.3801,5.3402,5.3602,7613560.0
2020-03-17 15:20:00,5.38,5.39,5.33,5.35,10184160.0,5.3602,5.3701,5.3103,5.3303,10184160.0
2020-03-17 15:30:00,5.35,5.48,5.35,5.47,16011640.0,5.3303,5.4598,5.3303,5.4498,16011640.0
2020-03-17 15:40:00,5.47,5.52,5.38,5.4,24285120.0,5.4498,5.4996,5.3602,5.3801,24285120.0
2020-03-17 15:50:00,5.4,5.45,5.34,5.43,28748280.0,5.3801,5.4299,5.3203,5.41,28748280.0
2020-03-18 09:30:00,5.0,5.21,4.98,5.13,27120200.0,4.9816,5.1908,4.9616,5.1111,27120200.0
2020-03-18 09:40:00,5.14,5.19,5.04,5.07,16896560.0,5.121,5.1709,5.0214,5.0513,16896560.0
2020-03-18 09:50:00,5.07,5.17,5.04,5.12,17959880.0,5.0513,5.1509,5.0214,5.1011,17959880.0
2020-03-18 10:00:00,5.13,5.25,5.1,5.15,19550000.0,5.1111,5.2306,5.0812,5.131,19550000.0
2020-03-18 10:10:00,5.15,5.19,5.08,5.08,12454280.0,5.131,5.1709,5.0613,5.0613,12454280.0
2020-03-18 10:20:00,5.08,5.13,5.04,5.13,12728600.0,5.0613,5.1111,5.0214,5.1111,12728600.0
2020-03-18 10:30:00,5.12,5.13,5.07,5.1,8583480.0,5.1011,5.1111,5.0513,5.0812,8583480.0
2020-03-18 10:40:00,5.1,5.17,5.07,5.08,10408360.0,5.0812,5.1509,5.0513,5.0613,10408360.0
2020-03-18 10:50:00,5.07,5.09,5.03,5.04,9231400.0,5.0513,5.0712,5.0114,5.0214,9231400.0
2020-03-18 11:00:00,5.05,5.08,5.0,5.0,10149160.0,5.0314,5.0613,4.9816,4.9816,10149160.0
2020-03-18 11:10:00,5.0,5.03,4.97,5.03,16363880.0,4.9816,5.0114,4.9517,5.0114,16363880.0
2020-03-18 11:20:00,5.03,5.08,5.0,5.01,11860640.0,5.0114,5.0613,4.9816,4.9915,11860640.0
2020-03-18 11:30:00,5.01,5.06,4.99,5.01,9918160.0,4.9915,5.0413,4.9716,4.9915,9918160.0
2020-03-18 11:40:00,5.01,5.03,4.97,5.01,10183080.0,4.9915,5.0114,4.9517,4.9915,10183080.0
2020-03-18 11:50:00,5.01,5.15,5.01,5.1,15381120.0,4.9915,5.131,4.9915,5.0812,15381120.0
2020-03-18 12:00:00,5.1,5.11,5.02,5.06,11863840.0,5.0812,5.0912,5.0015,5.0413,11863840.0
2020-03-18 12:10:00,5.06,5.08,4.99,5.0,13105120.0,5.0413,5.0613,4.9716,4.9816,13105120.0
2020-03-18 12:20:00,5.0,5.04,4.99,5.03,10391200.0,4.9816,5.0214,4.9716,5.0114,10391200.0
2020-03-18 12:30:00,5.03,5.05,4.96,5.0,12581400.0,5.0114,5.0314,4.9417,4.9816,12581400.0
2020-03-18 12:40:00,5.0,5.0,4.91,4.91,13355920.0,4.9816,4.9816,4.8919,4.8919,13355920.0
2020-03-18 12:50:00,4.91,4.91,4.83,4.83,17044880.0,4.8919,4.8919,4.8122,4.8122,17044880.0
2020-03-18 13:00:00,4.83,4.83,4.83,4.83,0.0,4.8122,4.8122,4.8122,4.8122,0.0
2020-03-18 13:10:00,4.83,4.87,4.75,4.79,18910880.0,4.8122,4.852,4.7325,4.7723,18910880.0
2020-03-18 13:20:00,4.8,4.82,4.75,4.75,20036720.0,4.7823,4.8022,4.7325,4.7325,20036720.0
2020-03-18 13:30:00,4.75,4.77,4.61,4.76,30476480.0,4.7325,4.7524,4.593,4.7424,30476480.0
2020-03-18 13:40:00,4.76,4.82,4.69,4.74,17018800.0,4.7424,4.8022,4.6727,4.7225,17018800.0
2020-03-18 13:50:00,4.74,4.77,4.68,4.69,10686120.0,4.7225,4.7524,4.6627,4.6727,10686120.0
2020-03-18 14:00:00,4.69,4.71,4.64,4.65,14653040.0,4.6727,4.6926,4.6229,4.6328,14653040.0
2020-03-18 14:10:00,4.65,4.67,4.63,4.63,11617480.0,4.6328,4.6528,4.6129,4.6129,11617480.0
2020-03-18 14:20:00,4.63,4.63,4.52,4.58,18194680.0,4.6129,4.6129,4.5033,4.5631,18194680.0
2020-03-18 14:30:00,4.58,4.65,4.53,4.64,22640360.0,4.5631,4.6328,4.5133,4.6229,22640360.0
2020-03-18 14:40:00,4.65,4.71,4.6,4.68,19708720.0,4.6328,4.6926,4.583,4.6627,19708720.0
2020-03-18 14:50:00,4.68,4.82,4.67,4.8,19211360.0,4.6627,4.8022,4.6528,4.7823,19211360.0
2020-03-18 15:00:00,4.8,4.82,4.68,4.74,17027960.0,4.7823,4.8022,4.6627,4.7225,17027960.0
2020-03-18 15:10:00,4.74,4.82,4.74,4.76,17243480.0,4.7225,4.8022,4.7225,4.7424,17243480.0
2020-03-18 15:20:00,4.76,4.77,4.69,4.7,12693120.0,4.7424,4.7524,4.6727,4.6827,12693120.0
2020-03-18 15:30:00,4.7,4.76,4.69,4.72,12704960.0,4.6827,4.7424,4.6727,4.7026,12704960.0
2020-03-18 15:40:00,4.72,4.85,4.72,4.85,22913200.0,4.7026,4.8321,4.7026,4.8321,22913200.0
2020-03-18 15:50:00,4.84,5.11,4.84,5.09,63038360.0,4.8221,5.0912,4.8221,5.0712,63038360.0
2020-03-19 09:30:00,5.05,5.07,4.83,4.85,30198080.0,5.0314,5.0513,4.8122,4.8321,30198080.0
2020-03-19 09:40:00,4.85,4.92,4.84,4.92,18242400.0,4.8321,4.9019,4.8221,4.9019,18242400.0
2020-03-19 09:50:00,4.92,5.23,4.9,5.22,35001320.0,4.9019,5.2107,4.8819,5.2007,35001320.0
2020-03-19 10:00:00,5.22,5.22,5.1,5.17,22764280.0,5.2007,5.2007,5.0812,5.1509,22764280.0
2020-03-19 10:10:00,5.18,5.27,5.14,5.16,26989520.0,5.1609,5.2506,5.121,5.141,26989520.0
2020-03-19 10:20:00,5.16,5.2,5.13,5.18,11960160.0,5.141,5.1808,5.1111,5.1609,11960160.0
2020-03-19 10:30:00,5.18,5.19,5.07,5.08,12444920.0,5.1609,5.1709,5.0513,5.0613,12444920.0
2020-03-19 10:40:00,5.08,5.1,4.98,5.0,13411000.0,5.0613,5.0812,4.9616,4.9816,13411000.0
2020-03-19 10:50:00,5.0,5.11,4.98,5.04,13058560.0,4.9816,5.0912,4.9616,5.0214,13058560.0
2020-03-19 11:00:00,5.03,5.11,5.03,5.06,8622800.0,5.0114,5.0912,5.0114,5.0413,8622800.0
2020-03-19 11:10:00,5.06,5.14,5.03,5.11,11887320.0,5.0413,5.121,5.0114,5.0912,11887320.0
2020-03-19 11:20:00,5.11,5.24,5.1,5.24,17033160.0,5.0912,5.2207,5.0812,5.2207,17033160.0
2020-03-19 11:30:00,5.23,5.25,5.18,5.19,15863080.0,5.2107,5.2306,5.1609,5.1709,15863080.0
2020-03-19 11:40:00,5.19,5.22,5.16,5.21,13011720.0,5.1709,5.2007,5.141,5.1908,13011720.0
2020-03-19 11:50:00,5.21,5.23,5.13,5.13,11909680.0,5.1908,5.2107,5.1111,5.1111,11909680.0
2020-03-19 12:00:00,5.13,5.16,5.09,5.11,9012600.0,5.1111,5.141,5.0712,5.0912,9012600.0
2020-03-19 12:10:00,5.11,5.12,5.06,5.09,7219520.0,5.0912,5.1011,5.0413,5.0712,7219520.0
2020-03-19 12:20:00,5.09,5.13,5.06,5.12,7687640.0,5.0712,5.1111,5.0413,5.1011,7687640.0
2020-03-19 12:30:00,5.11,5.12,5.08,5.11,6103520.0,5.0912,5.1011,5.0613,5.0912,6103520.0
2020-03-19 12:40:00,5.1,5.18,5.09,5.13,8199880.0,5.0812,5.1609,5.0712,5.1111,8199880.0
2020-03-19 12:50:00,5.14,5.21,5.13,5.16,8061120.0,5.121,5.1908,5.1111,5.141,8061120.0
2020-03-19 13:00:00,5.16,5.19,5.1,5.13,7989320.0,5.141,5.1709,5.0812,5.1111,7989320.0
2020-03-19 13:10:00,5.13,5.19,5.12,5.16,8938720.0,5.1111,5.1709,5.1011,5.141,8938720.0
2020-03-19 13:20:00,5.16,5.2,5.15,5.17,8670920.0,5.141,5.1808,5.131,5.1509,8670920.0
2020-03-19 13:30:00,5.17,5.21,5.16,5.18,5745920.0,5.1509,5.1908,5.141,5.1609,5745920.0
2020-03-19 13:40:00,5.19,5.22,5.17,5.22,6689800.0,5.1709,5.2007,5.1509,5.2007,6689800.0
2020-03-19 13:50:00,5.21,5.29,5.21,5.29,17898560.0,5.1908,5.2705,5.1908,5.2705,17898560.0
2020-03-19 14:00:00,5.28,5.31,5.25,5.26,12587000.0,5.2605,5.2904,5.2306,5.2406,12587000.0
2020-03-19 14:10:00,5.26,5.33,5.26,5.33,9256720.0,5.2406,5.3103,5.2406,5.3103,9256720.0
2020-03-19 14:20:00,5.33,5.34,5.28,5.31,9633760.0,5.3103,5.3203,5.2605,5.2904,9633760.0
2020-03-19 14:30:00,5.31,5.38,5.3,5.37,11785400.0,5.2904,5.3602,5.2805,5.3502,11785400.0
2020-03-19 14:40:00,5.37,5.42,5.34,5.36,16008240.0,5.3502,5.4,5.3203,5.3402,16008240.0
2020-03-19 14:50:00,5.36,5.37,5.29,5.32,9879560.0,5.3402,5.3502,5.2705,5.3004,9879560.0
2020-03-19 15:00:00,5.32,5.32,5.24,5.25,14394560.0,5.3004,5.3004,5.2207,5.2306,14394560.0
2020-03-19 15:10:00,5.25,5.35,5.25,5.32,12935280.0,5.2306,5.3303,5.2306,5.3004,12935280.0
2020-03-19 15:20:00,5.32,5.4,5.3,5.37,14021480.0,5.3004,5.3801,5.2805,5.3502,14021480.0
2020-03-19 15:30:00,5.37,5.4,5.33,5.34,13741200.0,5.3502,5.3801,5.3103,5.3203,13741200.0
2020-03-19 15:40:00,5.34,5.39,5.33,5.34,18378000.0,5.3203,5.3701,5.3103,5.3203,18378000.0
2020-03-19 15:50:00,5.35,5.4,5.31,5.32,51023800.0,5.3303,5.3801,5.2904,5.3004,51023800.0
2020-03-20 09:30:00,5.48,5.69,5.48,5.6,65327040.0,5.4598,5.669,5.4598,5.5793,65327040.0
2020-03-20 09:40:00,5.59,5.64,5.56,5.56,25724640.0,5.5694,5.6192,5.5395,5.5395,25724640.0
2020-03-20 09:50:00,5.56,5.63,5.55,5.59,17168560.0,5.5395,5.6092,5.5295,5.5694,17168560.0
2020-03-20 10:00:00,5.58,5.65,5.58,5.63,19910120.0,5.5594,5.6292,5.5594,5.6092,19910120.0
2020-03-20 10:10:00,5.63,5.72,5.62,5.68,21283800.0,5.6092,5.6989,5.5993,5.659,21283800.0
2020-03-20 10:20:00,5.68,5.76,5.67,5.73,24052360.0,5.659,5.7388,5.6491,5.7089,24052360.0
2020-03-20 10:30:00,5.73,5.76,5.7,5.73,16077000.0,5.7089,5.7388,5.679,5.7089,16077000.0
2020-03-20 10:40:00,5.73,5.76,5.62,5.67,16321400.0,5.7089,5.7388,5.5993,5.6491,16321400.0
2020-03-20 10:50:00,5.67,5.73,5.67,5.7,15207080.0,5.6491,5.7089,5.6491,5.679,15207080.0
2020-03-20 11:00:00,5.7,5.7,5.62,5.65,11003760.0,5.679,5.679,5.5993,5.6292,11003760.0
2020-03-20 11:10:00,5.66,5.67,5.59,5.6,13418520.0,5.6391,5.6491,5.5694,5.5793,13418520.0
2020-03-20 11:20:00,5.6,5.6,5.54,5.57,18470560.0,5.5793,5.5793,5.5196,5.5495,18470560.0
2020-03-20 11:30:00,5.57,5.63,5.55,5.59,12326320.0,5.5495,5.6092,5.5295,5.5694,12326320.0
2020-03-20 11:40:00,5.59,5.62,5.53,5.54,9320080.0,5.5694,5.5993,5.5096,5.5196,9320080.0
2020-03-20 11:50:00,5.54,5.57,5.49,5.54,12982680.0,5.5196,5.5495,5.4698,5.5196,12982680.0
2020-03-20 12:00:00,5.54,5.56,5.39,5.39,12748520.0,5.5196,5.5395,5.3701,5.3701,12748520.0
2020-03-20 12:10:00,5.39,5.45,5.39,5.42,16023040.0,5.3701,5.4299,5.3701,5.4,16023040.0
2020-03-20 12:20:00,5.42,5.43,5.31,5.35,17558320.0,5.4,5.41,5.2904,5.3303,17558320.0
2020-03-20 12:30:00,5.35,5.44,5.34,5.42,15743840.0,5.3303,5.4199,5.3203,5.4,15743840.0
2020-03-20 12:40:00,5.42,5.46,5.39,5.44,11660560.0,5.4,5.4399,5.3701,5.4199,11660560.0
2020-03-20 12:50:00,5.44,5.48,5.41,5.41,8955800.0,5.4199,5.4598,5.39,5.39,8955800.0
2020-03-20 13:00:00,5.41,5.48,5.4,5.45,9425680.0,5.39,5.4598,5.3801,5.4299,9425680.0
2020-03-20 13:10:00,5.45,5.49,5.43,5.47,7132320.0,5.4299,5.4698,5.41,5.4498,7132320.0
2020-03-20 13:20:00,5.47,5.48,5.41,5.42,7215520.0,5.4498,5.4598,5.39,5.4,7215520.0
2020-03-20 13:30:00,5.42,5.46,5.4,5.44,5018560.0,5.4,5.4399,5.3801,5.4199,5018560.0
2020-03-20 13:40:00,5.43,5.44,5.41,5.41,5132120.0,5.41,5.4199,5.39,5.39,5132120.0
2020-03-20 13:50:00,5.41,5.46,5.4,5.46,4779680.0,5.39,5.4399,5.3801,5.4399,4779680.0
2020-03-20 14:00:00,5.46,5.49,5.44,5.46,6681520.0,5.4399,5.4698,5.4199,5.4399,6681520.0
2020-03-20 14:10:00,5.46,5.46,5.38,5.38,11717440.0,5.4399,5.4399,5.3602,5.3602,11717440.0
2020-03-20 14:20:00,5.38,5.41,5.32,5.33,10488120.0,5.3602,5.39,5.3004,5.3103,10488120.0
2020-03-20 14:30:00,5.33,5.36,5.25,5.28,13233040.0,5.3103,5.3402,5.2306,5.2605,13233040.0
2020-03-20 14:40:00,5.28,5.32,5.25,5.31,11539280.0,5.2605,5.3004,5.2306,5.2904,11539280.0
2020-03-20 14:50:00,5.31,5.32,5.17,5.19,17353080.0,5.2904,5.3004,5.1509,5.1709,17353080.0
2020-03-20 15:00:00,5.19,5.24,5.16,5.22,14713520.0,5.1709,5.2207,5.141,5.2007,14713520.0
2020-03-20 15:10:00,5.21,5.25,5.15,5.15,10830280.0,5.1908,5.2306,5.131,5.131,10830280.0
2020-03-20 15:20:00,5.15,5.29,5.15,5.27,14255120.0,5.131,5.2705,5.131,5.2506,14255120.0
2020-03-20 15:30:00,5.27,5.31,5.19,5.21,12345920.0,5.2506,5.2904,5.1709,5.1908,12345920.0
2020-03-20 15:40:00,5.21,5.26,5.16,5.16,13437600.0,5.1908,5.2406,5.141,5.141,13437600.0
2020-03-20 15:50:00,5.16,5.22,5.13,5.14,38673200.0,5.141,5.2007,5.1111,5.121,38673200.0
2020-03-23 09:30:00,5.14,5.21,4.96,5.02,37976400.0,5.121,5.1908,4.9417,5.0015,37976400.0
2020-03-23 09:40:00,5.02,5.15,5.0,5.12,20181880.0,5.0015,5.131,4.9816,5.1011,20181880.0
2020-03-23 09:50:00,5.12,5.3,5.1,5.29,21732160.0,5.1011,5.2805,5.0812,5.2705,21732160.0
2020-03-23 10:00:00,5.28,5.3,5.18,5.24,14211360.0,5.2605,5.2805,5.1609,5.2207,14211360.0
2020-03-23 10:10:00,5.24,5.3,5.23,5.24,13858200.0,5.2207,5.2805,5.2107,5.2207,13858200.0
2020-03-23 10:20:00,5.24,5.3,5.2,5.27,13384280.0,5.2207,5.2805,5.1808,5.2506,13384280.0
2020-03-23 10:30:00,5.26,5.31,5.2,5.24,12548200.0,5.2406,5.2904,5.1808,5.2207,12548200.0
2020-03-23 10:40:00,5.25,5.29,5.21,5.25,10666240.0,5.2306,5.2705,5.1908,5.2306,10666240.0
2020-03-23 10:50:00,5.25,5.28,5.18,5.2,12044200.0,5.2306,5.2605,5.1609,5.1808,12044200.0
2020-03-23 11:00:00,5.19,5.26,5.19,5.25,9808760.0,5.1709,5.2406,5.1709,5.2306,9808760.0
2020-03-23 11:10:00,5.25,5.27,5.17,5.18,9610240.0,5.2306,5.2506,5.1509,5.1609,9610240.0
2020-03-23 11:20:00,5.18,5.18,5.03,5.06,14050400.0,5.1609,5.1609,5.0114,5.0413,14050400.0
2020-03-23 11:30:00,5.07,5.12,5.05,5.06,9102800.0,5.0513,5.1011,5.0314,5.0413,9102800.0
2020-03-23 11:40:00,5.06,5.07,5.01,5.04,9383440.0,5.0413,5.0513,4.9915,5.0214,9383440.0
2020-03-23 11:50:00,5.04,5.13,5.03,5.12,12554720.0,5.0214,5.1111,5.0114,5.1011,12554720.0
2020-03-23 12:00:00,5.12,5.17,5.08,5.08,14681400.0,5.1011,5.1509,5.0613,5.0613,14681400.0
2020-03-23 12:10:00,5.09,5.19,5.06,5.16,10423000.0,5.0712,5.1709,5.0413,5.141,10423000.0
2020-03-23 12:20:00,5.16,5.21,5.14,5.16,9727400.0,5.141,5.1908,5.121,5.141,9727400.0
2020-03-23 12:30:00,5.17,5.23,5.13,5.21,7664680.0,5.1509,5.2107,5.1111,5.1908,7664680.0
2020-03-23 12:40:00,5.21,5.31,5.21,5.29,19099600.0,5.1908,5.2904,5.1908,5.2705,19099600.0
2020-03-23 12:50:00,5.3,5.33,5.25,5.31,17157040.0,5.2805,5.3103,5.2306,5.2904,17157040.0
2020-03-23 13:00:00,5.31,5.34,5.28,5.32,12297280.0,5.2904,5.3203,5.2605,5.3004,12297280.0
2020-03-23 13:10:00,5.32,5.41,5.31,5.37,13950720.0,5.3004,5.39,5.2904,5.3502,13950720.0
2020-03-23 13:20:00,5.37,5.39,5.3,5.3,8060480.0,5.3502,5.3701,5.2805,5.2805,8060480.0
2020-03-23 13:30:00,5.31,5.35,5.28,5.3,8978360.0,5.2904,5.3303,5.2605,5.2805,8978360.0
2020-03-23 13:40:00,5.29,5.37,5.25,5.35,9917760.0,5.2705,5.3502,5.2306,5.3303,9917760.0
2020-03-23 13:50:00,5.35,5.36,5.23,5.26,9639680.0,5.3303,5.3402,5.2107,5.2406,9639680.0
2020-03-23 14:00:00,5.26,5.26,5.18,5.2,8245840.0,5.2406,5.2406,5.1609,5.1808,8245840.0
2020-03-23 14:10:00,5.2,5.26,5.19,5.22,4716520.0,5.1808,5.2406,5.1709,5.2007,4716520.0
2020-03-23 14:20:00,5.22,5.29,5.18,5.28,7511840.0,5.2007,5.2705,5.1609,5.2605,7511840.0
2020-03-23 14:30:00,5.28,5.28,5.21,5.24,5431520.0,5.2605,5.2605,5.1908,5.2207,5431520.0
2020-03-23 14:40:00,5.24,5.33,5.24,5.31,7010240.0,5.2207,5.3103,5.2207,5.2904,7010240.0
2020-03-23 14:50:00,5.32,5.32,5.27,5.29,7110200.0,5.3004,5.3004,5.2506,5.2705,7110200.0
2020-03-23 15:00:00,5.28,5.31,5.25,5.26,7131280.0,5.2605,5.2904,5.2306,5.2406,7131280.0
2020-03-23 15:10:00,5.26,5.27,5.24,5.25,6221520.0,5.2406,5.2506,5.2207,5.2306,6221520.0
2020-03-23 15:20:00,5.25,5.26,5.2,5.22,9831840.0,5.2306,5.2406,5.1808,5.2007,9831840.0
2020-03-23 15:30:00,5.22,5.25,5.18,5.22,9387280.0,5.2007,5.2306,5.1609,5.2007,9387280.0
2020-03-23 15:40:00,5.23,5.27,5.21,5.23,12568400.0,5.2107,5.2506,5.1908,5.2107,12568400.0
2020-03-23 15:50:00,5.23,5.35,5.22,5.3,28030400.0,5.2107,5.3303,5.2007,5.2805,28030400.0
2020-03-24 09:30:00,5.7,5.98,5.7,5.92,59057880.0,5.679,5.9579,5.679,5.8982,59057880.0
2020-03-24 09:40:00,5.92,6.07,5.9,6.03,45140760.0,5.8982,6.0476,5.8782,6.0078,45140760.0
2020-03-24 09:50:00,6.03,6.1,6.01,6.04,32754440.0,6.0078,6.0775,5.9878,6.0177,32754440.0
2020-03-24 10:00:00,6.04,6.05,5.99,6.04,24530880.0,6.0177,6.0277,5.9679,6.0177,24530880.0
2020-03-24 10:10:00,6.04,6.09,6.02,6.06,17356600.0,6.0177,6.0675,5.9978,6.0376,17356600.0
2020-03-24 10:20:00,6.07,6.16,6.04,6.09,24285160.0,6.0476,6.1373,6.0177,6.0675,24285160.0
2020-03-24 10:30:00,6.09,6.13,6.07,6.11,16402960.0,6.0675,6.1074,6.0476,6.0875,16402960.0
2020-03-24 10:40:00,6.11,6.14,6.09,6.11,18034560.0,6.0875,6.1174,6.0675,6.0875,18034560.0
2020-03-24 10:50:00,6.1,6.14,6.09,6.11,16814040.0,6.0775,6.1174,6.0675,6.0875,16814040.0
2020-03-24 11:00:00,6.11,6.2,6.1,6.14,21291280.0,6.0875,6.1771,6.0775,6.1174,21291280.0
2020-03-24 11:10:00,6.14,6.21,6.1,6.19,16928920.0,6.1174,6.1871,6.0775,6.1672,16928920.0
2020-03-24 11:20:00,6.19,6.28,6.19,6.26,34942760.0,6.1672,6.2568,6.1672,6.2369,34942760.0
2020-03-24 11:30:00,6.26,6.29,6.23,6.27,28377960.0,6.2369,6.2668,6.207,6.2469,28377960.0
2020-03-24 11:40:00,6.27,6.32,6.26,6.28,20879840.0,6.2469,6.2967,6.2369,6.2568,20879840.0
2020-03-24 11:50:00,6.27,6.3,6.24,6.27,16502560.0,6.2469,6.2768,6.217,6.2469,16502560.0
2020-03-24 12:00:00,6.27,6.29,6.25,6.26,14447480.0,6.2469,6.2668,6.2269,6.2369,14447480.0
2020-03-24 12:10:00,6.27,6.28,6.25,6.25,15265640.0,6.2469,6.2568,6.2269,6.2269,15265640.0
2020-03-24 12:20:00,6.25,6.28,6.24,6.28,14148480.0,6.2269,6.2568,6.217,6.2568,14148480.0
2020-03-24 12:30:00,6.28,6.28,6.24,6.26,10714240.0,6.2568,6.2568,6.217,6.2369,10714240.0
2020-03-24 12:40:00,6.25,6.25,6.18,6.21,16995360.0,6.2269,6.2269,6.1572,6.1871,16995360.0
2020-03-24 12:50:00,6.21,6.22,6.11,6.12,17825880.0,6.1871,6.1971,6.0875,6.0974,17825880.0
2020-03-24 13:00:00,6.12,6.16,6.06,6.07,18442600.0,6.0974,6.1373,6.0376,6.0476,18442600.0
2020-03-24 13:10:00,6.07,6.13,6.04,6.07,19389280.0,6.0476,6.1074,6.0177,6.0476,19389280.0
2020-03-24 13:20:00,6.06,6.1,6.03,6.09,18042880.0,6.0376,6.0775,6.0078,6.0675,18042880.0
2020-03-24 13:30:00,6.09,6.15,6.09,6.14,16790080.0,6.0675,6.1273,6.0675,6.1174,16790080.0
2020-03-24 13:40:00,6.14,6.15,6.05,6.06,10440800.0,6.1174,6.1273,6.0277,6.0376,10440800.0
2020-03-24 13:50:00,6.06,6.09,6.01,6.04,18173560.0,6.0376,6.0675,5.9878,6.0177,18173560.0
2020-03-24 14:00:00,6.04,6.08,5.98,5.99,13411880.0,6.0177,6.0576,5.9579,5.9679,13411880.0
2020-03-24 14:10:00,5.98,6.06,5.94,6.03,24608720.0,5.9579,6.0376,5.9181,6.0078,24608720.0
2020-03-24 14:20:00,6.02,6.1,6.01,6.07,12430080.0,5.9978,6.0775,5.9878,6.0476,12430080.0
2020-03-24 14:30:00,6.06,6.12,6.04,6.12,13466360.0,6.0376,6.0974,6.0177,6.0974,13466360.0
2020-03-24 14:40:00,6.12,6.13,6.06,6.08,8542880.0,6.0974,6.1074,6.0376,6.0576,8542880.0
2020-03-24 14:50:00,6.08,6.15,6.07,6.15,12170920.0,6.0576,6.1273,6.0476,6.1273,12170920.0
2020-03-24 15:00:00,6.15,6.19,6.12,6.19,14393680.0,6.1273,6.1672,6.0974,6.1672,14393680.0
2020-03-24 15:10:00,6.18,6.23,6.15,6.19,22336720.0,6.1572,6.207,6.1273,6.1672,22336720.0
2020-03-24 15:20:00,6.19,6.21,6.17,6.19,13018240.0,6.1672,6.1871,6.1472,6.1672,13018240.0
2020-03-24 15:30:00,6.19,6.21,6.15,6.18,16192000.0,6.1672,6.1871,6.1273,6.1572,16192000.0
2020-03-24 15:40:00,6.18,6.23,6.17,6.18,21772480.0,6.1572,6.207,6.1472,6.1572,21772480.0
2020-03-24 15:50:00,6.18,6.24,6.16,6.24,39975240.0,6.1572,6.217,6.1373,6.217,39975240.0
2020-03-25 09:30:00,6.35,6.51,6.27,6.5,50193920.0,6.3266,6.486,6.2469,6.476,50193920.0
2020-03-25 09:40:00,6.51,6.51,6.34,6.37,33044360.0,6.486,6.486,6.3166,6.3465,33044360.0
2020-03-25 09:50:00,6.37,6.42,6.27,6.28,28348880.0,6.3465,6.3963,6.2469,6.2568,28348880.0
2020-03-25 10:00:00,6.28,6.29,6.09,6.18,32878280.0,6.2568,6.2668,6.0675,6.1572,32878280.0
2020-03-25 10:10:00,6.18,6.19,6.1,6.17,16237920.0,6.1572,6.1672,6.0775,6.1472,16237920.0
2020-03-25 10:20:00,6.17,6.24,6.14,6.23,16691440.0,6.1472,6.217,6.1174,6.207,16691440.0
2020-03-25 10:30:00,6.23,6.32,6.21,6.31,18222080.0,6.207,6.2967,6.1871,6.2867,18222080.0
2020-03-25 10:40:00,6.31,6.35,6.27,6.29,14929080.0,6.2867,6.3266,6.2469,6.2668,14929080.0
2020-03-25 10:50:00,6.29,6.37,6.28,6.36,11912800.0,6.2668,6.3465,6.2568,6.3365,11912800.0
2020-03-25 11:00:00,6.36,6.39,6.31,6.37,13069200.0,6.3365,6.3664,6.2867,6.3465,13069200.0
2020-03-25 11:10:00,6.37,6.38,6.32,6.36,12987080.0,6.3465,6.3565,6.2967,6.3365,12987080.0
2020-03-25 11:20:00,6.35,6.42,6.32,6.38,13144760.0,6.3266,6.3963,6.2967,6.3565,13144760.0
2020-03-25 11:30:00,6.38,6.4,6.34,6.35,10300840.0,6.3565,6.3764,6.3166,6.3266,10300840.0
2020-03-25 11:40:00,6.35,6.36,6.29,6.34,10932360.0,6.3266,6.3365,6.2668,6.3166,10932360.0
2020-03-25 11:50:00,6.35,6.36,6.3,6.33,8236840.0,6.3266,6.3365,6.2768,6.3067,8236840.0
2020-03-25 12:00:00,6.33,6.39,6.33,6.35,9434680.0,6.3067,6.3664,6.3067,6.3266,9434680.0
2020-03-25 12:10:00,6.35,6.38,6.34,6.38,7705400.0,6.3266,6.3565,6.3166,6.3565,7705400.0
2020-03-25 12:20:00,6.38,6.41,6.37,6.39,10821120.0,6.3565,6.3864,6.3465,6.3664,10821120.0
2020-03-25 12:30:00,6.38,6.39,6.34,6.38,7073840.0,6.3565,6.3664,6.3166,6.3565,7073840.0
2020-03-25 12:40:00,6.38,6.44,6.36,6.41,9440160.0,6.3565,6.4162,6.3365,6.3864,9440160.0
2020-03-25 12:50:00,6.41,6.44,6.36,6.38,9102840.0,6.3864,6.4162,6.3365,6.3565,9102840.0
2020-03-25 13:00:00,6.38,6.43,6.36,6.43,6777240.0,6.3565,6.4063,6.3365,6.4063,6777240.0
2020-03-25 13:10:00,6.43,6.52,6.42,6.52,17067520.0,6.4063,6.496,6.3963,6.496,17067520.0
2020-03-25 13:20:00,6.52,6.53,6.49,6.5,13731360.0,6.496,6.5059,6.4661,6.476,13731360.0
2020-03-25 13:30:00,6.5,6.51,6.47,6.5,10579760.0,6.476,6.486,6.4461,6.476,10579760.0
2020-03-25 13:40:00,6.49,6.55,6.48,6.53,13845200.0,6.4661,6.5258,6.4561,6.5059,13845200.0
2020-03-25 13:50:00,6.53,6.54,6.45,6.47,11988280.0,6.5059,6.5159,6.4262,6.4461,11988280.0
2020-03-25 14:00:00,6.47,6.48,6.41,6.45,12460440.0,6.4461,6.4561,6.3864,6.4262,12460440.0
2020-03-25 14:10:00,6.45,6.51,6.44,6.49,10340920.0,6.4262,6.486,6.4162,6.4661,10340920.0
2020-03-25 14:20:00,6.49,6.52,6.46,6.49,9772840.0,6.4661,6.496,6.4362,6.4661,9772840.0
2020-03-25 14:30:00,6.49,6.5,6.42,6.44,10549560.0,6.4661,6.476,6.3963,6.4162,10549560.0
2020-03-25 14:40:00,6.44,6.49,6.43,6.48,9475240.0,6.4162,6.4661,6.4063,6.4561,9475240.0
2020-03-25 14:50:00,6.47,6.49,6.44,6.48,9437200.0,6.4461,6.4661,6.4162,6.4561,9437200.0
2020-03-25 15:00:00,6.48,6.5,6.47,6.48,9537760.0,6.4561,6.476,6.4461,6.4561,9537760.0
2020-03-25 15:10:00,6.48,6.48,6.45,6.46,6974120.0,6.4561,6.4561,6.4262,6.4362,6974120.0
2020-03-25 15:20:00,6.46,6.47,6.39,6.41,11958320.0,6.4362,6.4461,6.3664,6.3864,11958320.0
2020-03-25 15:30:00,6.41,6.45,6.4,6.42,10593640.0,6.3864,6.4262,6.3764,6.3963,10593640.0
2020-03-25 15:40:00,6.42,6.44,6.22,6.25,18123880.0,6.3963,6.4162,6.1971,6.2269,18123880.0
2020-03-25 15:50:00,6.24,6.25,6.12,6.14,31651840.0,6.217,6.2269,6.0974,6.1174,31651840.0
2020-03-26 09:30:00,6.33,6.4,6.25,6.33,34268600.0,6.3067,6.3764,6.2269,6.3067,34268600.0
2020-03-26 09:40:00,6.33,6.36,6.27,6.29,18849280.0,6.3067,6.3365,6.2469,6.2668,18849280.0
2020-03-26 09:50:00,6.29,6.38,6.25,6.37,17773160.0,6.2668,6.3565,6.2269,6.3465,17773160.0
2020-03-26 10:00:00,6.37,6.44,6.36,6.43,20420680.0,6.3465,6.4162,6.3365,6.4063,20420680.0
2020-03-26 10:10:00,6.43,6.44,6.39,6.42,14071680.0,6.4063,6.4162,6.3664,6.3963,14071680.0
2020-03-26 10:20:00,6.42,6.43,6.38,6.41,12866400.0,6.3963,6.4063,6.3565,6.3864,12866400.0
2020-03-26 10:30:00,6.41,6.5,6.41,6.46,17265480.0,6.3864,6.476,6.3864,6.4362,17265480.0
2020-03-26 10:40:00,6.46,6.5,6.43,6.45,14660840.0,6.4362,6.476,6.4063,6.4262,14660840.0
2020-03-26 10:50:00,6.44,6.47,6.41,6.45,12895400.0,6.4162,6.4461,6.3864,6.4262,12895400.0
2020-03-26 11:00:00,6.45,6.5,6.43,6.47,11843160.0,6.4262,6.476,6.4063,6.4461,11843160.0
2020-03-26 11:10:00,6.47,6.51,6.47,6.51,7991680.0,6.4461,6.486,6.4461,6.486,7991680.0
2020-03-26 11:20:00,6.51,6.52,6.49,6.52,11705240.0,6.486,6.496,6.4661,6.496,11705240.0
2020-03-26 11:30:00,6.52,6.55,6.51,6.54,14739400.0,6.496,6.5258,6.486,6.5159,14739400.0
2020-03-26 11:40:00,6.54,6.56,6.48,6.51,14586920.0,6.5159,6.5358,6.4561,6.486,14586920.0
2020-03-26 11:50:00,6.51,6.51,6.46,6.49,9475520.0,6.486,6.486,6.4362,6.4661,9475520.0
2020-03-26 12:00:00,6.49,6.5,6.46,6.47,7363680.0,6.4661,6.476,6.4362,6.4461,7363680.0
2020-03-26 12:10:00,6.47,6.48,6.42,6.42,10281840.0,6.4461,6.4561,6.3963,6.3963,10281840.0
2020-03-26 12:20:00,6.43,6.48,6.42,6.48,8592160.0,6.4063,6.4561,6.3963,6.4561,8592160.0
2020-03-26 12:30:00,6.48,6.49,6.45,6.47,9586160.0,6.4561,6.4661,6.4262,6.4461,9586160.0
2020-03-26 12:40:00,6.47,6.49,6.45,6.48,7400120.0,6.4461,6.4661,6.4262,6.4561,7400120.0
2020-03-26 12:50:00,6.47,6.5,6.47,6.48,8898880.0,6.4461,6.476,6.4461,6.4561,8898880.0
2020-03-26 13:00:00,6.48,6.48,6.4,6.41,9890880.0,6.4561,6.4561,6.3764,6.3864,9890880.0
2020-03-26 13:10:00,6.41,6.44,6.39,6.4,12586320.0,6.3864,6.4162,6.3664,6.3764,12586320.0
2020-03-26 13:20:00,6.4,6.4,6.34,6.34,12868320.0,6.3764,6.3764,6.3166,6.3166,12868320.0
2020-03-26 13:30:00,6.34,6.35,6.28,6.31,16699080.0,6.3166,6.3266,6.2568,6.2867,16699080.0
2020-03-26 13:40:00,6.31,6.36,6.3,6.35,12787960.0,6.2867,6.3365,6.2768,6.3266,12787960.0
2020-03-26 13:50:00,6.35,6.35,6.32,6.35,9871680.0,6.3266,6.3266,6.2967,6.3266,9871680.0
2020-03-26 14:00:00,6.36,6.4,6.33,6.34,12751080.0,6.3365,6.3764,6.3067,6.3166,12751080.0
2020-03-26 14:10:00,6.34,6.35,6.29,6.34,9412760.0,6.3166,6.3266,6.2668,6.3166,9412760.0
2020-03-26 14:20:00,6.34,6.37,6.33,6.36,8893800.0,6.3166,6.3465,6.3067,6.3365,8893800.0
2020-03-26 14:30:00,6.36,6.4,6.36,6.37,11946480.0,6.3365,6.3764,6.3365,6.3465,11946480.0
2020-03-26 14:40:00,6.38,6.4,6.36,6.39,8047360.0,6.3565,6.3764,6.3365,6.3664,8047360.0
2020-03-26 14:50:00,6.39,6.41,6.37,6.38,8629920.0,6.3664,6.3864,6.3465,6.3565,8629920.0
2020-03-26 15:00:00,6.38,6.4,6.35,6.36,5909520.0,6.3565,6.3764,6.3266,6.3365,5909520.0
2020-03-26 15:10:00,6.36,6.36,6.3,6.33,9431280.0,6.3365,6.3365,6.2768,6.3067,9431280.0
2020-03-26 15:20:00,6.33,6.35,6.31,6.34,9277080.0,6.3067,6.3266,6.2867,6.3166,9277080.0
2020-03-26 15:30:00,6.34,6.37,6.29,6.32,12657920.0,6.3166,6.3465,6.2668,6.2967,12657920.0
2020-03-26 15:40:00,6.32,6.35,6.31,6.31,11931400.0,6.2967,6.3266,6.2867,6.2867,11931400.0
2020-03-26 15:50:00,6.31,6.44,6.31,6.43,38612560.0,6.2867,6.4162,6.2867,6.4063,38612560.0
2020-03-27 09:30:00,6.25,6.36,6.22,6.32,27317280.0,6.2269,6.3365,6.1971,6.2967,27317280.0
2020-03-27 09:40:00,6.31,6.33,6.23,6.27,19083520.0,6.2867,6.3067,6.207,6.2469,19083520.0
2020-03-27 09:50:00,6.28,6.4,6.27,6.37,21447320.0,6.2568,6.3764,6.2469,6.3465,21447320.0
2020-03-27 10:00:00,6.37,6.4,6.33,6.4,14018160.0,6.3465,6.3764,6.3067,6.3764,14018160.0
2020-03-27 10:10:00,6.39,6.41,6.3,6.32,12663480.0,6.3664,6.3864,6.2768,6.2967,12663480.0
2020-03-27 10:20:00,6.33,6.33,6.28,6.3,10749600.0,6.3067,6.3067,6.2568,6.2768,10749600.0
2020-03-27 10:30:00,6.3,6.31,6.26,6.29,9314360.0,6.2768,6.2867,6.2369,6.2668,9314360.0
2020-03-27 10:40:00,6.29,6.32,6.26,6.29,10000760.0,6.2668,6.2967,6.2369,6.2668,10000760.0
2020-03-27 10:50:00,6.29,6.32,6.28,6.3,6699600.0,6.2668,6.2967,6.2568,6.2768,6699600.0
2020-03-27 11:00:00,6.3,6.38,6.3,6.37,10012080.0,6.2768,6.3565,6.2768,6.3465,10012080.0
2020-03-27 11:10:00,6.37,6.4,6.34,6.39,9604200.0,6.3465,6.3764,6.3166,6.3664,9604200.0
2020-03-27 11:20:00,6.39,6.4,6.33,6.35,9684440.0,6.3664,6.3764,6.3067,6.3266,9684440.0
2020-03-27 11:30:00,6.35,6.37,6.32,6.35,6983960.0,6.3266,6.3465,6.2967,6.3266,6983960.0
2020-03-27 11:40:00,6.35,6.36,6.31,6.33,5988600.0,6.3266,6.3365,6.2867,6.3067,5988600.0
2020-03-27 11:50:00,6.33,6.35,6.31,6.32,4840040.0,6.3067,6.3266,6.2867,6.2967,4840040.0
2020-03-27 12:00:00,6.31,6.33,6.29,6.3,5958080.0,6.2867,6.3067,6.2668,6.2768,5958080.0
2020-03-27 12:10:00,6.3,6.35,6.3,6.35,6242880.0,6.2768,6.3266,6.2768,6.3266,6242880.0
2020-03-27 12:20:00,6.35,6.35,6.33,6.33,3609560.0,6.3266,6.3266,6.3067,6.3067,3609560.0
2020-03-27 12:30:00,6.33,6.38,6.31,6.37,5143640.0,6.3067,6.3565,6.2867,6.3465,5143640.0
2020-03-27 12:40:00,6.37,6.39,6.34,6.35,4195520.0,6.3465,6.3664,6.3166,6.3266,4195520.0
2020-03-27 12:50:00,6.35,6.38,6.35,6.38,5390760.0,6.3266,6.3565,6.3266,6.3565,5390760.0
2020-03-27 13:00:00,6.38,6.43,6.37,6.4,12152440.0,6.3565,6.4063,6.3465,6.3764,12152440.0
2020-03-27 13:10:00,6.4,6.41,6.38,6.4,6148640.0,6.3764,6.3864,6.3565,6.3764,6148640.0
2020-03-27 13:20:00,6.4,6.42,6.37,6.38,7843000.0,6.3764,6.3963,6.3465,6.3565,7843000.0
2020-03-27 13:30:00,6.38,6.48,6.37,6.48,13465680.0,6.3565,6.4561,6.3465,6.4561,13465680.0
2020-03-27 13:40:00,6.48,6.52,6.47,6.5,20112920.0,6.4561,6.496,6.4461,6.476,20112920.0
2020-03-27 13:50:00,6.51,6.53,6.44,6.45,13622880.0,6.486,6.5059,6.4162,6.4262,13622880.0
2020-03-27 14:00:00,6.45,6.45,6.38,6.38,15989280.0,6.4262,6.4262,6.3565,6.3565,15989280.0
2020-03-27 14:10:00,6.39,6.47,6.39,6.46,15060240.0,6.3664,6.4461,6.3664,6.4362,15060240.0
2020-03-27 14:20:00,6.46,6.47,6.44,6.46,10296640.0,6.4362,6.4461,6.4162,6.4362,10296640.0
2020-03-27 14:30:00,6.46,6.49,6.45,6.48,7401240.0,6.4362,6.4661,6.4262,6.4561,7401240.0
2020-03-27 14:40:00,6.48,6.48,6.44,6.45,6971920.0,6.4561,6.4561,6.4162,6.4262,6971920.0
2020-03-27 14:50:00,6.45,6.5,6.43,6.5,11390920.0,6.4262,6.476,6.4063,6.476,11390920.0
2020-03-27 15:00:00,6.5,6.52,6.48,6.51,12619560.0,6.476,6.496,6.4561,6.486,12619560.0
2020-03-27 15:10:00,6.51,6.55,6.5,6.54,15067040.0,6.486,6.5258,6.476,6.5159,15067040.0
2020-03-27 15:20:00,6.54,6.58,6.52,6.54,17806560.0,6.5159,6.5557,6.496,6.5159,17806560.0
2020-03-27 15:30:00,6.54,6.55,6.46,6.47,14516760.0,6.5159,6.5258,6.4362,6.4461,14516760.0
2020-03-27 15:40:00,6.47,6.47,6.4,6.41,15989360.0,6.4461,6.4461,6.3764,6.3864,15989360.0
2020-03-27 15:50:00,6.41,6.41,6.29,6.31,36201920.0,6.3864,6.3864,6.2668,6.2867,36201920.0
2020-03-30 09:30:00,6.38,6.48,6.35,6.36,26295880.0,6.3565,6.4561,6.3266,6.3365,26295880.0
2020-03-30 09:40:00,6.35,6.43,6.34,6.43,17714440.0,6.3266,6.4063,6.3166,6.4063,17714440.0
2020-03-30 09:50:00,6.43,6.45,6.38,6.44,16352400.0,6.4063,6.4262,6.3565,6.4162,16352400.0
2020-03-30 10:00:00,6.44,6.46,6.4,6.46,12777040.0,6.4162,6.4362,6.3764,6.4362,12777040.0
2020-03-30 10:10:00,6.46,6.52,6.44,6.51,16944440.0,6.4362,6.496,6.4162,6.486,16944440.0
2020-03-30 10:20:00,6.5,6.55,6.5,6.52,15918280.0,6.476,6.5258,6.476,6.496,15918280.0
2020-03-30 10:30:00,6.52,6.54,6.48,6.53,11905720.0,6.496,6.5159,6.4561,6.5059,11905720.0
2020-03-30 10:40:00,6.53,6.56,6.53,6.55,11606840.0,6.5059,6.5358,6.5059,6.5258,11606840.0
2020-03-30 10:50:00,6.55,6.55,6.47,6.5,11563640.0,6.5258,6.5258,6.4461,6.476,11563640.0
2020-03-30 11:00:00,6.5,6.56,6.49,6.55,10429200.0,6.476,6.5358,6.4661,6.5258,10429200.0
2020-03-30 11:10:00,6.55,6.57,6.54,6.55,9807880.0,6.5258,6.5458,6.5159,6.5258,9807880.0
2020-03-30 11:20:00,6.55,6.58,6.53,6.56,10353320.0,6.5258,6.5557,6.5059,6.5358,10353320.0
2020-03-30 11:30:00,6.56,6.57,6.54,6.55,9612760.0,6.5358,6.5458,6.5159,6.5258,9612760.0
2020-03-30 11:40:00,6.56,6.59,6.55,6.58,8991760.0,6.5358,6.5657,6.5258,6.5557,8991760.0
2020-03-30 11:50:00,6.58,6.59,6.55,6.57,7996600.0,6.5557,6.5657,6.5258,6.5458,7996600.0
2020-03-30 12:00:00,6.57,6.57,6.52,6.53,8228480.0,6.5458,6.5458,6.496,6.5059,8228480.0
2020-03-30 12:10:00,6.53,6.58,6.53,6.57,7705480.0,6.5059,6.5557,6.5059,6.5458,7705480.0
2020-03-30 12:20:00,6.57,6.59,6.56,6.59,7459720.0,6.5458,6.5657,6.5358,6.5657,7459720.0
2020-03-30 12:30:00,6.59,6.6,6.56,6.59,11502800.0,6.5657,6.5757,6.5358,6.5657,11502800.0
2020-03-30 12:40:00,6.59,6.62,6.58,6.59,11916600.0,6.5657,6.5956,6.5557,6.5657,11916600.0
2020-03-30 12:50:00,6.59,6.61,6.59,6.61,9388080.0,6.5657,6.5856,6.5657,6.5856,9388080.0
2020-03-30 13:00:00,6.61,6.61,6.57,6.58,9240640.0,6.5856,6.5856,6.5458,6.5557,9240640.0
2020-03-30 13:10:00,6.58,6.63,6.57,6.62,11677560.0,6.5557,6.6055,6.5458,6.5956,11677560.0
2020-03-30 13:20:00,6.62,6.62,6.58,6.61,7941680.0,6.5956,6.5956,6.5557,6.5856,7941680.0
2020-03-30 13:30:00,6.61,6.62,6.6,6.62,7009840.0,6.5856,6.5956,6.5757,6.5956,7009840.0
2020-03-30 13:40:00,6.62,6.63,6.58,6.63,12406480.0,6.5956,6.6055,6.5557,6.6055,12406480.0
2020-03-30 13:50:00,6.63,6.64,6.6,6.6,12098560.0,6.6055,6.6155,6.5757,6.5757,12098560.0
2020-03-30 14:00:00,6.61,6.62,6.59,6.61,7130720.0,6.5856,6.5956,6.5657,6.5856,7130720.0
2020-03-30 14:10:00,6.61,6.61,6.58,6.6,9759800.0,6.5856,6.5856,6.5557,6.5757,9759800.0
2020-03-30 14:20:00,6.6,6.62,6.58,6.61,8782560.0,6.5757,6.5956,6.5557,6.5856,8782560.0
2020-03-30 14:30:00,6.61,6.63,6.6,6.62,6752280.0,6.5856,6.6055,6.5757,6.5956,6752280.0
2020-03-30 14:40:00,6.62,6.63,6.6,6.62,6531960.0,6.5956,6.6055,6.5757,6.5956,6531960.0
2020-03-30 14:50:00,6.62,6.63,6.59,6.6,8506120.0,6.5956,6.6055,6.5657,6.5757,8506120.0
2020-03-30 15:00:00,6.6,6.61,6.58,6.6,5513880.0,6.5757,6.5856,6.5557,6.5757,5513880.0
2020-03-30 15:10:00,6.61,6.62,6.59,6.61,9126360.0,6.5856,6.5956,6.5657,6.5856,9126360.0
2020-03-30 15:20:00,6.61,6.61,6.55,6.58,10519400.0,6.5856,6.5856,6.5258,6.5557,10519400.0
2020-03-30 15:30:00,6.58,6.61,6.56,6.61,12200480.0,6.5557,6.5856,6.5358,6.5856,12200480.0
2020-03-30 15:40:00,6.6,6.62,6.58,6.59,12173160.0,6.5757,6.5956,6.5557,6.5657,12173160.0
2020-03-30 15:50:00,6.6,6.65,6.58,6.64,27972880.0,6.5757,6.6255,6.5557,6.6155,27972880.0
2020-03-31 09:30:00,6.68,6.79,6.64,6.75,44838280.0,6.6554,6.765,6.6155,6.7251,44838280.0
2020-03-31 09:40:00,6.75,6.8,6.72,6.72,29771280.0,6.7251,6.7749,6.6952,6.6952,29771280.0
2020-03-31 09:50:00,6.72,6.72,6.65,6.69,27681480.0,6.6952,6.6952,6.6255,6.6653,27681480.0
2020-03-31 10:00:00,6.69,6.79,6.68,6.77,22988840.0,6.6653,6.765,6.6554,6.745,22988840.0
2020-03-31 10:10:00,6.78,6.86,6.77,6.86,29809760.0,6.755,6.8347,6.745,6.8347,29809760.0
2020-03-31 10:20:00,6.85,6.88,6.81,6.84,22615600.0,6.8247,6.8546,6.7849,6.8148,22615600.0
2020-03-31 10:30:00,6.84,6.89,6.84,6.86,17530600.0,6.8148,6.8646,6.8148,6.8347,17530600.0
2020-03-31 10:40:00,6.86,6.88,6.82,6.84,17564120.0,6.8347,6.8546,6.7948,6.8148,17564120.0
2020-03-31 10:50:00,6.84,6.86,6.8,6.8,14575520.0,6.8148,6.8347,6.7749,6.7749,14575520.0
2020-03-31 11:00:00,6.8,6.82,6.78,6.8,16087920.0,6.7749,6.7948,6.755,6.7749,16087920.0
2020-03-31 11:10:00,6.8,6.81,6.76,6.78,11440160.0,6.7749,6.7849,6.7351,6.755,11440160.0
2020-03-31 11:20:00,6.78,6.8,6.77,6.79,8909760.0,6.755,6.7749,6.745,6.765,8909760.0
2020-03-31 11:30:00,6.79,6.79,6.73,6.74,13566600.0,6.765,6.765,6.7052,6.7151,13566600.0
2020-03-31 11:40:00,6.74,6.76,6.7,6.72,12607960.0,6.7151,6.7351,6.6753,6.6952,12607960.0
2020-03-31 11:50:00,6.72,6.74,6.69,6.71,12994520.0,6.6952,6.7151,6.6653,6.6853,12994520.0
2020-03-31 12:00:00,6.71,6.76,6.7,6.76,13469960.0,6.6853,6.7351,6.6753,6.7351,13469960.0
2020-03-31 12:10:00,6.76,6.76,6.68,6.7,10891480.0,6.7351,6.7351,6.6554,6.6753,10891480.0
2020-03-31 12:20:00,6.7,6.7,6.58,6.61,23364080.0,6.6753,6.6753,6.5557,6.5856,23364080.0
2020-03-31 12:30:00,6.61,6.63,6.56,6.58,20656840.0,6.5856,6.6055,6.5358,6.5557,20656840.0
2020-03-31 12:40:00,6.58,6.64,6.58,6.62,12416640.0,6.5557,6.6155,6.5557,6.5956,12416640.0
2020-03-31 12:50:00,6.62,6.68,6.6,6.63,13921960.0,6.5956,6.6554,6.5757,6.6055,13921960.0
2020-03-31 13:00:00,6.63,6.64,6.58,6.61,10555280.0,6.6055,6.6155,6.5557,6.5856,10555280.0
2020-03-31 13:10:00,6.61,6.62,6.58,6.59,7552680.0,6.5856,6.5956,6.5557,6.5657,7552680.0
2020-03-31 13:20:00,6.59,6.59,6.53,6.56,16305880.0,6.5657,6.5657,6.5059,6.5358,16305880.0
2020-03-31 13:30:00,6.56,6.6,6.53,6.59,15888600.0,6.5358,6.5757,6.5059,6.5657,15888600.0
2020-03-31 13:40:00,6.59,6.61,6.58,6.6,10530360.0,6.5657,6.5856,6.5557,6.5757,10530360.0
2020-03-31 13:50:00,6.6,6.64,6.59,6.63,9692040.0,6.5757,6.6155,6.5657,6.6055,9692040.0
2020-03-31 14:00:00,6.63,6.64,6.6,6.64,10947040.0,6.6055,6.6155,6.5757,6.6155,10947040.0
2020-03-31 14:10:00,6.64,6.65,6.59,6.6,8249680.0,6.6155,6.6255,6.5657,6.5757,8249680.0
2020-03-31 14:20:00,6.6,6.62,6.59,6.6,5291720.0,6.5757,6.5956,6.5657,6.5757,5291720.0
2020-03-31 14:30:00,6.61,6.62,6.58,6.61,6820800.0,6.5856,6.5956,6.5557,6.5856,6820800.0
2020-03-31 14:40:00,6.6,6.61,6.56,6.57,7200920.0,6.5757,6.5856,6.5358,6.5458,7200920.0
2020-03-31 14:50:00,6.57,6.6,6.57,6.58,5965480.0,6.5458,6.5757,6.5458,6.5557,5965480.0
2020-03-31 15:00:00,6.58,6.6,6.55,6.57,7203520.0,6.5557,6.5757,6.5258,6.5458,7203520.0
2020-03-31 15:10:00,6.56,6.57,6.48,6.48,16038560.0,6.5358,6.5458,6.4561,6.4561,16038560.0
2020-03-31 15:20:00,6.48,6.51,6.44,6.48,18726040.0,6.4561,6.486,6.4162,6.4561,18726040.0
2020-03-31 15:30:00,6.48,6.53,6.48,6.51,12653200.0,6.4561,6.5059,6.4561,6.486,12653200.0
2020-03-31 15:40:00,6.51,6.53,6.46,6.47,14128680.0,6.486,6.5059,6.4362,6.4461,14128680.0
2020-03-31 15:50:00,6.47,6.62,6.47,6.59,51357720.0,6.4461,6.5956,6.4461,6.5657,51357720.0
2020-04-01 09:30:00,6.39,6.48,6.37,6.45,31440280.0,6.3664,6.4561,6.3465,6.4262,31440280.0
2020-04-01 09:40:00,6.44,6.45,6.35,6.38,20566760.0,6.4162,6.4262,6.3266,6.3565,20566760.0
2020-04-01 09:50:00,6.38,6.42,6.33,6.33,18198520.0,6.3565,6.3963,6.3067,6.3067,18198520.0
2020-04-01 10:00:00,6.33,6.39,6.29,6.36,21536280.0,6.3067,6.3664,6.2668,6.3365,21536280.0
2020-04-01 10:10:00,6.36,6.41,6.34,6.37,14501160.0,6.3365,6.3864,6.3166,6.3465,14501160.0
2020-04-01 10:20:00,6.36,6.4,6.36,6.39,9562440.0,6.3365,6.3764,6.3365,6.3664,9562440.0
2020-04-01 10:30:00,6.39,6.47,6.38,6.45,16583080.0,6.3664,6.4461,6.3565,6.4262,16583080.0
2020-04-01 10:40:00,6.45,6.46,6.41,6.46,10828080.0,6.4262,6.4362,6.3864,6.4362,10828080.0
2020-04-01 10:50:00,6.46,6.46,6.39,6.41,9306240.0,6.4362,6.4362,6.3664,6.3864,9306240.0
2020-04-01 11:00:00,6.41,6.46,6.41,6.45,6913040.0,6.3864,6.4362,6.3864,6.4262,6913040.0
2020-04-01 11:10:00,6.45,6.54,6.44,6.5,20553880.0,6.4262,6.5159,6.4162,6.476,20553880.0
2020-04-01 11:20:00,6.5,6.51,6.43,6.44,11395760.0,6.476,6.486,6.4063,6.4162,11395760.0
2020-04-01 11:30:00,6.44,6.44,6.4,6.4,10822160.0,6.4162,6.4162,6.3764,6.3764,10822160.0
2020-04-01 11:40:00,6.4,6.4,6.36,6.38,11557760.0,6.3764,6.3764,6.3365,6.3565,11557760.0
2020-04-01 11:50:00,6.39,6.46,6.37,6.38,9613480.0,6.3664,6.4362,6.3465,6.3565,9613480.0
2020-04-01 12:00:00,6.38,6.39,6.34,6.35,10289960.0,6.3565,6.3664,6.3166,6.3266,10289960.0
2020-04-01 12:10:00,6.35,6.37,6.33,6.35,9654800.0,6.3266,6.3465,6.3067,6.3266,9654800.0
2020-04-01 12:20:00,6.35,6.36,6.3,6.31,10680400.0,6.3266,6.3365,6.2768,6.2867,10680400.0
2020-04-01 12:30:00,6.31,6.33,6.26,6.27,14959080.0,6.2867,6.3067,6.2369,6.2469,14959080.0
2020-04-01 12:40:00,6.27,6.29,6.24,6.24,14592960.0,6.2469,6.2668,6.217,6.217,14592960.0
2020-04-01 12:50:00,6.24,6.3,6.24,6.27,10562560.0,6.217,6.2768,6.217,6.2469,10562560.0
2020-04-01 13:00:00,6.27,6.31,6.26,6.28,10177800.0,6.2469,6.2867,6.2369,6.2568,10177800.0
2020-04-01 13:10:00,6.28,6.31,6.27,6.28,5547920.0,6.2568,6.2867,6.2469,6.2568,5547920.0
2020-04-01 13:20:00,6.28,6.3,6.25,6.27,6831000.0,6.2568,6.2768,6.2269,6.2469,6831000.0
2020-04-01 13:30:00,6.27,6.27,6.24,6.26,5845880.0,6.2469,6.2469,6.217,6.2369,5845880.0
2020-04-01 13:40:00,6.26,6.28,6.25,6.27,5959680.0,6.2369,6.2568,6.2269,6.2469,5959680.0
2020-04-01 13:50:00,6.27,6.29,6.25,6.28,6238640.0,6.2469,6.2668,6.2269,6.2568,6238640.0
2020-04-01 14:00:00,6.28,6.31,6.27,6.28,7010760.0,6.2568,6.2867,6.2469,6.2568,7010760.0
2020-04-01 14:10:00,6.28,6.29,6.27,6.27,5015280.0,6.2568,6.2668,6.2469,6.2469,5015280.0
2020-04-01 14:20:00,6.27,6.28,6.25,6.27,6410360.0,6.2469,6.2568,6.2269,6.2469,6410360.0
2020-04-01 14:30:00,6.27,6.27,6.22,6.25,10749400.0,6.2469,6.2469,6.1971,6.2269,10749400.0
2020-04-01 14:40:00,6.24,6.26,6.23,6.24,5852560.0,6.217,6.2369,6.207,6.217,5852560.0
2020-04-01 14:50:00,6.24,6.25,6.17,6.17,12202800.0,6.217,6.2269,6.1472,6.1472,12202800.0
2020-04-01 15:00:00,6.17,6.19,6.14,6.15,14788240.0,6.1472,6.1672,6.1174,6.1273,14788240.0
2020-04-01 15:10:00,6.15,6.16,6.13,6.16,9967480.0,6.1273,6.1373,6.1074,6.1373,9967480.0
2020-04-01 15:20:00,6.16,6.16,6.1,6.1,12601200.0,6.1373,6.1373,6.0775,6.0775,12601200.0
2020-04-01 15:30:00,6.1,6.12,6.04,6.04,19654600.0,6.0775,6.0974,6.0177,6.0177,19654600.0
2020-04-01 15:40:00,6.04,6.09,6.03,6.07,25783360.0,6.0177,6.0675,6.0078,6.0476,25783360.0
2020-04-01 15:50:00,6.07,6.12,6.04,6.08,32357960.0,6.0476,6.0974,6.0177,6.0576,32357960.0
2020-04-02 09:30:00,6.1,6.25,6.09,6.2,37014080.0,6.0775,6.2269,6.0675,6.1771,37014080.0
2020-04-02 09:40:00,6.2,6.23,6.06,6.09,24683080.0,6.1771,6.207,6.0376,6.0675,24683080.0
2020-04-02 09:50:00,6.09,6.17,6.08,6.16,20919840.0,6.0675,6.1472,6.0576,6.1373,20919840.0
2020-04-02 10:00:00,6.16,6.18,6.12,6.18,17665520.0,6.1373,6.1572,6.0974,6.1572,17665520.0
2020-04-02 10:10:00,6.18,6.2,6.15,6.17,12481720.0,6.1572,6.1771,6.1273,6.1472,12481720.0
2020-04-02 10:20:00,6.16,6.2,6.15,6.2,9338200.0,6.1373,6.1771,6.1273,6.1771,9338200.0
2020-04-02 10:30:00,6.2,6.32,6.19,6.29,22981800.0,6.1771,6.2967,6.1672,6.2668,22981800.0
2020-04-02 10:40:00,6.29,6.3,6.18,6.22,11463000.0,6.2668,6.2768,6.1572,6.1971,11463000.0
2020-04-02 10:50:00,6.22,6.24,6.18,6.24,8228880.0,6.1971,6.217,6.1572,6.217,8228880.0
2020-04-02 11:00:00,6.23,6.28,6.23,6.24,8718440.0,6.207,6.2568,6.207,6.217,8718440.0
2020-04-02 11:10:00,6.24,6.3,6.22,6.28,10302560.0,6.217,6.2768,6.1971,6.2568,10302560.0
2020-04-02 11:20:00,6.28,6.33,6.27,6.28,14421440.0,6.2568,6.3067,6.2469,6.2568,14421440.0
2020-04-02 11:30:00,6.28,6.33,6.28,6.3,12332440.0,6.2568,6.3067,6.2568,6.2768,12332440.0
2020-04-02 11:40:00,6.3,6.35,6.29,6.34,10225520.0,6.2768,6.3266,6.2668,6.3166,10225520.0
2020-04-02 11:50:00,6.34,6.36,6.31,6.33,12093280.0,6.3166,6.3365,6.2867,6.3067,12093280.0
2020-04-02 12:00:00,6.34,6.36,6.32,6.33,9408280.0,6.3166,6.3365,6.2967,6.3067,9408280.0
2020-04-02 12:10:00,6.33,6.35,6.31,6.33,11717320.0,6.3067,6.3266,6.2867,6.3067,11717320.0
2020-04-02 12:20:00,6.33,6.33,6.27,6.28,8097400.0,6.3067,6.3067,6.2469,6.2568,8097400.0
2020-04-02 12:30:00,6.28,6.32,6.26,6.28,9902760.0,6.2568,6.2967,6.2369,6.2568,9902760.0
2020-04-02 12:40:00,6.28,6.31,6.28,6.3,7977880.0,6.2568,6.2867,6.2568,6.2768,7977880.0
2020-04-02 12:50:00,6.3,6.32,6.28,6.29,6895680.0,6.2768,6.2967,6.2568,6.2668,6895680.0
2020-04-02 13:00:00,6.3,6.32,6.26,6.27,15540760.0,6.2768,6.2967,6.2369,6.2469,15540760.0
2020-04-02 13:10:00,6.27,6.28,6.23,6.24,12424960.0,6.2469,6.2568,6.207,6.217,12424960.0
2020-04-02 13:20:00,6.24,6.27,6.2,6.21,11155440.0,6.217,6.2469,6.1771,6.1871,11155440.0
2020-04-02 13:30:00,6.22,6.22,6.17,6.2,10926480.0,6.1971,6.1971,6.1472,6.1771,10926480.0
2020-04-02 13:40:00,6.2,6.23,6.19,6.22,7047880.0,6.1771,6.207,6.1672,6.1971,7047880.0
2020-04-02 13:50:00,6.22,6.25,6.21,6.22,6536160.0,6.1971,6.2269,6.1871,6.1971,6536160.0
2020-04-02 14:00:00,6.22,6.22,6.17,6.18,9407000.0,6.1971,6.1971,6.1472,6.1572,9407000.0
2020-04-02 14:10:00,6.18,6.21,6.15,6.16,11112080.0,6.1572,6.1871,6.1273,6.1373,11112080.0
2020-04-02 14:20:00,6.16,6.2,6.15,6.19,9186240.0,6.1373,6.1771,6.1273,6.1672,9186240.0
2020-04-02 14:30:00,6.19,6.21,6.16,6.2,6783320.0,6.1672,6.1871,6.1373,6.1771,6783320.0
2020-04-02 14:40:00,6.21,6.23,6.17,6.2,5938400.0,6.1871,6.207,6.1472,6.1771,5938400.0
2020-04-02 14:50:00,6.2,6.29,6.2,6.29,13035000.0,6.1771,6.2668,6.1771,6.2668,13035000.0
2020-04-02 15:00:00,6.29,6.33,6.28,6.32,14500480.0,6.2668,6.3067,6.2568,6.2967,14500480.0
2020-04-02 15:10:00,6.32,6.33,6.28,6.32,11140400.0,6.2967,6.3067,6.2568,6.2967,11140400.0
2020-04-02 15:20:00,6.32,6.33,6.27,6.31,11480520.0,6.2967,6.3067,6.2469,6.2867,11480520.0
2020-04-02 15:30:00,6.31,6.34,6.28,6.31,12136080.0,6.2867,6.3166,6.2568,6.2867,12136080.0
2020-04-02 15:40:00,6.31,6.36,6.3,6.32,17743800.0,6.2867,6.3365,6.2768,6.2967,17743800.0
2020-04-02 15:50:00,6.32,6.4,6.32,6.39,33980840.0,6.2967,6.3764,6.2967,6.3664,33980840.0
2020-04-03 09:30:00,6.35,6.37,6.26,6.33,23060920.0,6.3266,6.3465,6.2369,6.3067,23060920.0
2020-04-03 09:40:00,6.33,6.39,6.28,6.29,22799840.0,6.3067,6.3664,6.2568,6.2668,22799840.0
2020-04-03 09:50:00,6.29,6.3,6.23,6.26,18747160.0,6.2668,6.2768,6.207,6.2369,18747160.0
2020-04-03 10:00:00,6.26,6.29,6.24,6.26,12023880.0,6.2369,6.2668,6.217,6.2369,12023880.0
2020-04-03 10:10:00,6.26,6.27,6.18,6.19,16040400.0,6.2369,6.2469,6.1572,6.1672,16040400.0
2020-04-03 10:20:00,6.19,6.24,6.18,6.22,13412880.0,6.1672,6.217,6.1572,6.1971,13412880.0
2020-04-03 10:30:00,6.22,6.23,6.17,6.18,10704280.0,6.1971,6.207,6.1472,6.1572,10704280.0
2020-04-03 10:40:00,6.18,6.18,6.15,6.16,14889560.0,6.1572,6.1572,6.1273,6.1373,14889560.0
2020-04-03 10:50:00,6.16,6.16,6.12,6.13,16059680.0,6.1373,6.1373,6.0974,6.1074,16059680.0
2020-04-03 11:00:00,6.14,6.16,6.1,6.12,16731360.0,6.1174,6.1373,6.0775,6.0974,16731360.0
2020-04-03 11:10:00,6.11,6.13,6.09,6.13,15035800.0,6.0875,6.1074,6.0675,6.1074,15035800.0
2020-04-03 11:20:00,6.13,6.16,6.11,6.16,10127920.0,6.1074,6.1373,6.0875,6.1373,10127920.0
2020-04-03 11:30:00,6.16,6.18,6.14,6.16,7971960.0,6.1373,6.1572,6.1174,6.1373,7971960.0
2020-04-03 11:40:00,6.16,6.17,6.11,6.11,7042880.0,6.1373,6.1472,6.0875,6.0875,7042880.0
2020-04-03 11:50:00,6.12,6.15,6.11,6.14,4985400.0,6.0974,6.1273,6.0875,6.1174,4985400.0
2020-04-03 12:00:00,6.14,6.16,6.11,6.12,6827080.0,6.1174,6.1373,6.0875,6.0974,6827080.0
2020-04-03 12:10:00,6.12,6.13,6.09,6.1,6976080.0,6.0974,6.1074,6.0675,6.0775,6976080.0
2020-04-03 12:20:00,6.1,6.11,6.07,6.08,11160800.0,6.0775,6.0875,6.0476,6.0576,11160800.0
2020-04-03 12:30:00,6.08,6.1,6.05,6.09,22783680.0,6.0576,6.0775,6.0277,6.0675,22783680.0
2020-04-03 12:40:00,6.09,6.09,6.05,6.06,11100440.0,6.0675,6.0675,6.0277,6.0376,11100440.0
2020-04-03 12:50:00,6.06,6.08,6.04,6.05,9071040.0,6.0376,6.0576,6.0177,6.0277,9071040.0
2020-04-03 13:00:00,6.05,6.07,6.04,6.06,10223160.0,6.0277,6.0476,6.0177,6.0376,10223160.0
2020-04-03 13:10:00,6.06,6.07,6.02,6.04,16273880.0,6.0376,6.0476,5.9978,6.0177,16273880.0
2020-04-03 13:20:00,6.04,6.04,6.0,6.01,11170280.0,6.0177,6.0177,5.9779,5.9878,11170280.0
2020-04-03 13:30:00,6.01,6.01,5.99,5.99,16324040.0,5.9878,5.9878,5.9679,5.9679,16324040.0
2020-04-03 13:40:00,5.99,6.0,5.96,5.99,13262400.0,5.9679,5.9779,5.938,5.9679,13262400.0
2020-04-03 13:50:00,5.99,5.99,5.96,5.98,7736240.0,5.9679,5.9679,5.938,5.9579,7736240.0
2020-04-03 14:00:00,5.98,5.99,5.96,5.97,10675960.0,5.9579,5.9679,5.938,5.948,10675960.0
2020-04-03 14:10:00,5.97,6.0,5.97,5.99,9752760.0,5.948,5.9779,5.948,5.9679,9752760.0
2020-04-03 14:20:00,5.99,6.05,5.99,6.05,13714680.0,5.9679,6.0277,5.9679,6.0277,13714680.0
2020-04-03 14:30:00,6.05,6.06,6.02,6.04,15566560.0,6.0277,6.0376,5.9978,6.0177,15566560.0
2020-04-03 14:40:00,6.04,6.05,6.01,6.05,13647880.0,6.0177,6.0277,5.9878,6.0277,13647880.0
2020-04-03 14:50:00,6.05,6.08,6.05,6.06,14000240.0,6.0277,6.0576,6.0277,6.0376,14000240.0
2020-04-03 15:00:00,6.07,6.1,6.06,6.07,11247400.0,6.0476,6.0775,6.0376,6.0476,11247400.0
2020-04-03 15:10:00,6.07,6.09,6.05,6.08,9360800.0,6.0476,6.0675,6.0277,6.0576,9360800.0
2020-04-03 15:20:00,6.08,6.08,6.02,6.05,10479360.0,6.0576,6.0576,5.9978,6.0277,10479360.0
2020-04-03 15:30:00,6.05,6.06,6.02,6.03,9825320.0,6.0277,6.0376,5.9978,6.0078,9825320.0
2020-04-03 15:40:00,6.03,6.08,6.0,6.08,15901720.0,6.0078,6.0576,5.9779,6.0576,15901720.0
2020-04-03 15:50:00,6.08,6.12,6.07,6.1,29812360.0,6.0576,6.0974,6.0476,6.0775,29812360.0
2020-04-06 09:30:00,6.38,6.43,6.32,6.39,41333480.0,6.3565,6.4063,6.2967,6.3664,41333480.0
2020-04-06 09:40:00,6.39,6.46,6.38,6.45,26597240.0,6.3664,6.4362,6.3565,6.4262,26597240.0
2020-04-06 09:50:00,6.45,6.54,6.45,6.53,35290320.0,6.4262,6.5159,6.4262,6.5059,35290320.0
2020-04-06 10:00:00,6.53,6.54,6.46,6.52,21670280.0,6.5059,6.5159,6.4362,6.496,21670280.0
2020-04-06 10:10:00,6.52,6.57,6.51,6.55,24351240.0,6.496,6.5458,6.486,6.5258,24351240.0
2020-04-06 10:20:00,6.55,6.56,6.51,6.51,14323160.0,6.5258,6.5358,6.486,6.486,14323160.0
2020-04-06 10:30:00,6.51,6.55,6.49,6.55,16686800.0,6.486,6.5258,6.4661,6.5258,16686800.0
2020-04-06 10:40:00,6.55,6.56,6.49,6.5,12306480.0,6.5258,6.5358,6.4661,6.476,12306480.0
2020-04-06 10:50:00,6.5,6.54,6.5,6.54,11507480.0,6.476,6.5159,6.476,6.5159,11507480.0
2020-04-06 11:00:00,6.54,6.55,6.52,6.53,12374080.0,6.5159,6.5258,6.496,6.5059,12374080.0
2020-04-06 11:10:00,6.54,6.54,6.52,6.54,10126840.0,6.5159,6.5159,6.496,6.5159,10126840.0
2020-04-06 11:20:00,6.53,6.56,6.52,6.56,12603280.0,6.5059,6.5358,6.496,6.5358,12603280.0
2020-04-06 11:30:00,6.56,6.56,6.52,6.53,11998240.0,6.5358,6.5358,6.496,6.5059,11998240.0
2020-04-06 11:40:00,6.53,6.55,6.52,6.53,8174800.0,6.5059,6.5258,6.496,6.5059,8174800.0
2020-04-06 11:50:00,6.54,6.54,6.52,6.53,9569120.0,6.5159,6.5159,6.496,6.5059,9569120.0
2020-04-06 12:00:00,6.53,6.54,6.5,6.52,9240040.0,6.5059,6.5159,6.476,6.496,9240040.0
2020-04-06 12:10:00,6.52,6.55,6.5,6.55,11453280.0,6.496,6.5258,6.476,6.5258,11453280.0
2020-04-06 12:20:00,6.55,6.56,6.54,6.55,11275000.0,6.5258,6.5358,6.5159,6.5258,11275000.0
2020-04-06 12:30:00,6.56,6.56,6.53,6.55,6842880.0,6.5358,6.5358,6.5059,6.5258,6842880.0
2020-04-06 12:40:00,6.55,6.56,6.54,6.55,8275000.0,6.5258,6.5358,6.5159,6.5258,8275000.0
2020-04-06 12:50:00,6.55,6.58,6.54,6.58,12220960.0,6.5258,6.5557,6.5159,6.5557,12220960.0
2020-04-06 13:00:00,6.58,6.59,6.57,6.57,11915840.0,6.5557,6.5657,6.5458,6.5458,11915840.0
2020-04-06 13:10:00,6.57,6.58,6.56,6.57,8198720.0,6.5458,6.5557,6.5358,6.5458,8198720.0
2020-04-06 13:20:00,6.57,6.57,6.55,6.56,4533160.0,6.5458,6.5458,6.5258,6.5358,4533160.0
2020-04-06 13:30:00,6.56,6.59,6.55,6.58,6240720.0,6.5358,6.5657,6.5258,6.5557,6240720.0
2020-04-06 13:40:00,6.58,6.6,6.58,6.6,6991880.0,6.5557,6.5757,6.5557,6.5757,6991880.0
2020-04-06 13:50:00,6.6,6.61,6.59,6.6,9617600.0,6.5757,6.5856,6.5657,6.5757,9617600.0
2020-04-06 14:00:00,6.6,6.6,6.58,6.58,6550480.0,6.5757,6.5757,6.5557,6.5557,6550480.0
2020-04-06 14:10:00,6.58,6.59,6.56,6.58,6923480.0,6.5557,6.5657,6.5358,6.5557,6923480.0
2020-04-06 14:20:00,6.58,6.58,6.55,6.58,9400840.0,6.5557,6.5557,6.5258,6.5557,9400840.0
2020-04-06 14:30:00,6.58,6.59,6.57,6.58,7279400.0,6.5557,6.5657,6.5458,6.5557,7279400.0
2020-04-06 14:40:00,6.58,6.6,6.58,6.59,5811520.0,6.5557,6.5757,6.5557,6.5657,5811520.0
2020-04-06 14:50:00,6.59,6.6,6.58,6.6,5880120.0,6.5657,6.5757,6.5557,6.5757,5880120.0
2020-04-06 15:00:00,6.6,6.61,6.59,6.61,10451640.0,6.5757,6.5856,6.5657,6.5856,10451640.0
2020-04-06 15:10:00,6.61,6.62,6.59,6.6,10976520.0,6.5856,6.5956,6.5657,6.5757,10976520.0
2020-04-06 15:20:00,6.6,6.63,6.59,6.63,15233520.0,6.5757,6.6055,6.5657,6.6055,15233520.0
2020-04-06 15:30:00,6.63,6.65,6.62,6.65,15468560.0,6.6055,6.6255,6.5956,6.6255,15468560.0
2020-04-06 15:40:00,6.65,6.65,6.61,6.64,17204320.0,6.6255,6.6255,6.5856,6.6155,17204320.0
2020-04-06 15:50:00,6.65,6.75,6.65,6.71,50460680.0,6.6255,6.7251,6.6255,6.6853,50460680.0
2020-04-07 09:30:00,6.93,6.96,6.75,6.76,50904400.0,6.9044,6.9343,6.7251,6.7351,50904400.0
2020-04-07 09:40:00,6.76,6.84,6.75,6.81,26485360.0,6.7351,6.8148,6.7251,6.7849,26485360.0
2020-04-07 09:50:00,6.81,6.87,6.8,6.83,22298520.0,6.7849,6.8447,6.7749,6.8048,22298520.0
2020-04-07 10:00:00,6.83,6.84,6.69,6.69,23714160.0,6.8048,6.8148,6.6653,6.6653,23714160.0
2020-04-07 10:10:00,6.69,6.72,6.61,6.68,32136160.0,6.6653,6.6952,6.5856,6.6554,32136160.0
2020-04-07 10:20:00,6.68,6.68,6.61,6.62,17450280.0,6.6554,6.6554,6.5856,6.5956,17450280.0
2020-04-07 10:30:00,6.63,6.68,6.63,6.66,13338040.0,6.6055,6.6554,6.6055,6.6354,13338040.0
2020-04-07 10:40:00,6.66,6.66,6.55,6.55,15656160.0,6.6354,6.6354,6.5258,6.5258,15656160.0
2020-04-07 10:50:00,6.55,6.6,6.53,6.59,15327760.0,6.5258,6.5757,6.5059,6.5657,15327760.0
2020-04-07 11:00:00,6.58,6.62,6.57,6.61,11740720.0,6.5557,6.5956,6.5458,6.5856,11740720.0
2020-04-07 11:10:00,6.61,6.65,6.6,6.64,10868640.0,6.5856,6.6255,6.5757,6.6155,10868640.0
2020-04-07 11:20:00,6.63,6.66,6.61,6.65,10944600.0,6.6055,6.6354,6.5856,6.6255,10944600.0
2020-04-07 11:30:00,6.65,6.73,6.63,6.73,15802680.0,6.6255,6.7052,6.6055,6.7052,15802680.0
2020-04-07 11:40:00,6.73,6.74,6.69,6.72,16119840.0,6.7052,6.7151,6.6653,6.6952,16119840.0
2020-04-07 11:50:00,6.72,6.72,6.67,6.68,10055000.0,6.6952,6.6952,6.6454,6.6554,10055000.0
2020-04-07 12:00:00,6.68,6.72,6.68,6.72,11136400.0,6.6554,6.6952,6.6554,6.6952,11136400.0
2020-04-07 12:10:00,6.72,6.79,6.71,6.78,17354840.0,6.6952,6.765,6.6853,6.755,17354840.0
2020-04-07 12:20:00,6.77,6.79,6.73,6.75,13667760.0,6.745,6.765,6.7052,6.7251,13667760.0
2020-04-07 12:30:00,6.75,6.75,6.69,6.71,8679080.0,6.7251,6.7251,6.6653,6.6853,8679080.0
2020-04-07 12:40:00,6.71,6.74,6.71,6.73,7585080.0,6.6853,6.7151,6.6853,6.7052,7585080.0
2020-04-07 12:50:00,6.73,6.74,6.7,6.72,6910080.0,6.7052,6.7151,6.6753,6.6952,6910080.0
2020-04-07 13:00:00,6.72,6.73,6.69,6.7,4857320.0,6.6952,6.7052,6.6653,6.6753,4857320.0
2020-04-07 13:10:00,6.69,6.7,6.67,6.67,9154920.0,6.6653,6.6753,6.6454,6.6454,9154920.0
2020-04-07 13:20:00,6.67,6.68,6.64,6.66,8648760.0,6.6454,6.6554,6.6155,6.6354,8648760.0
2020-04-07 13:30:00,6.66,6.66,6.61,6.62,8995320.0,6.6354,6.6354,6.5856,6.5956,8995320.0
2020-04-07 13:40:00,6.62,6.67,6.61,6.66,9286320.0,6.5956,6.6454,6.5856,6.6354,9286320.0
2020-04-07 13:50:00,6.66,6.66,6.63,6.64,4915680.0,6.6354,6.6354,6.6055,6.6155,4915680.0
2020-04-07 14:00:00,6.64,6.64,6.57,6.59,9308240.0,6.6155,6.6155,6.5458,6.5657,9308240.0
2020-04-07 14:10:00,6.59,6.61,6.55,6.55,10099200.0,6.5657,6.5856,6.5258,6.5258,10099200.0
2020-04-07 14:20:00,6.55,6.59,6.54,6.56,15744880.0,6.5258,6.5657,6.5159,6.5358,15744880.0
2020-04-07 14:30:00,6.56,6.57,6.52,6.52,12641080.0,6.5358,6.5458,6.496,6.496,12641080.0
2020-04-07 14:40:00,6.52,6.52,6.49,6.49,19079080.0,6.496,6.496,6.4661,6.4661,19079080.0
2020-04-07 14:50:00,6.49,6.49,6.45,6.47,16553160.0,6.4661,6.4661,6.4262,6.4461,16553160.0
2020-04-07 15:00:00,6.47,6.52,6.46,6.51,20788400.0,6.4461,6.496,6.4362,6.486,20788400.0
2020-04-07 15:10:00,6.51,6.55,6.48,6.49,14297160.0,6.486,6.5258,6.4561,6.4661,14297160.0
2020-04-07 15:20:00,6.49,6.49,6.43,6.46,13428920.0,6.4661,6.4661,6.4063,6.4362,13428920.0
2020-04-07 15:30:00,6.46,6.53,6.45,6.53,13024920.0,6.4362,6.5059,6.4262,6.5059,13024920.0
2020-04-07 15:40:00,6.53,6.57,6.52,6.57,16677680.0,6.5059,6.5458,6.496,6.5458,16677680.0
2020-04-07 15:50:00,6.57,6.58,6.46,6.47,29356480.0,6.5458,6.5557,6.4362,6.4461,29356480.0
2020-04-08 09:30:00,6.58,6.65,6.54,6.6,28198040.0,6.5557,6.6255,6.5159,6.5757,28198040.0
2020-04-08 09:40:00,6.6,6.63,6.54,6.54,15067280.0,6.5757,6.6055,6.5159,6.5159,15067280.0
2020-04-08 09:50:00,6.54,6.56,6.52,6.53,12567440.0,6.5159,6.5358,6.496,6.5059,12567440.0
2020-04-08 10:00:00,6.53,6.59,6.52,6.54,14724000.0,6.5059,6.5657,6.496,6.5159,14724000.0
2020-04-08 10:10:00,6.54,6.58,6.53,6.58,11621360.0,6.5159,6.5557,6.5059,6.5557,11621360.0
2020-04-08 10:20:00,6.58,6.58,6.54,6.58,10657880.0,6.5557,6.5557,6.5159,6.5557,10657880.0
2020-04-08 10:30:00,6.58,6.6,6.57,6.59,10862320.0,6.5557,6.5757,6.5458,6.5657,10862320.0
2020-04-08 10:40:00,6.59,6.61,6.57,6.6,9697280.0,6.5657,6.5856,6.5458,6.5757,9697280.0
2020-04-08 10:50:00,6.6,6.62,6.59,6.6,10543040.0,6.5757,6.5956,6.5657,6.5757,10543040.0
2020-04-08 11:00:00,6.6,6.6,6.55,6.57,9694480.0,6.5757,6.5757,6.5258,6.5458,9694480.0
2020-04-08 11:10:00,6.56,6.62,6.56,6.62,9721160.0,6.5358,6.5956,6.5358,6.5956,9721160.0
2020-04-08 11:20:00,6.62,6.66,6.62,6.65,14129760.0,6.5956,6.6354,6.5956,6.6255,14129760.0
2020-04-08 11:30:00,6.65,6.68,6.64,6.68,10271960.0,6.6255,6.6554,6.6155,6.6554,10271960.0
2020-04-08 11:40:00,6.67,6.68,6.64,6.66,14628920.0,6.6454,6.6554,6.6155,6.6354,14628920.0
2020-04-08 11:50:00,6.66,6.66,6.61,6.62,13584320.0,6.6354,6.6354,6.5856,6.5956,13584320.0
2020-04-08 12:00:00,6.62,6.65,6.62,6.64,7702000.0,6.5956,6.6255,6.5956,6.6155,7702000.0
2020-04-08 12:10:00,6.64,6.65,6.61,6.65,7317400.0,6.6155,6.6255,6.5856,6.6255,7317400.0
2020-04-08 12:20:00,6.65,6.66,6.63,6.64,5061640.0,6.6255,6.6354,6.6055,6.6155,5061640.0
2020-04-08 12:30:00,6.64,6.67,6.63,6.66,5568680.0,6.6155,6.6454,6.6055,6.6354,5568680.0
2020-04-08 12:40:00,6.66,6.68,6.66,6.66,8814360.0,6.6354,6.6554,6.6354,6.6354,8814360.0
2020-04-08 12:50:00,6.66,6.67,6.65,6.66,5813720.0,6.6354,6.6454,6.6255,6.6354,5813720.0
2020-04-08 13:00:00,6.66,6.68,6.65,6.66,6122040.0,6.6354,6.6554,6.6255,6.6354,6122040.0
2020-04-08 13:10:00,6.66,6.67,6.65,6.66,3914160.0,6.6354,6.6454,6.6255,6.6354,3914160.0
2020-04-08 13:20:00,6.66,6.67,6.63,6.64,5576360.0,6.6354,6.6454,6.6055,6.6155,5576360.0
2020-04-08 13:30:00,6.64,6.65,6.6,6.62,6910560.0,6.6155,6.6255,6.5757,6.5956,6910560.0
2020-04-08 13:40:00,6.62,6.62,6.6,6.61,5244360.0,6.5956,6.5956,6.5757,6.5856,5244360.0
2020-04-08 13:50:00,6.61,6.62,6.59,6.6,5277360.0,6.5856,6.5956,6.5657,6.5757,5277360.0
2020-04-08 14:00:00,6.6,6.65,6.6,6.65,6859880.0,6.5757,6.6255,6.5757,6.6255,6859880.0
2020-04-08 14:10:00,6.64,6.65,6.63,6.64,6047320.0,6.6155,6.6255,6.6055,6.6155,6047320.0
2020-04-08 14:20:00,6.64,6.67,6.63,6.67,7828360.0,6.6155,6.6454,6.6055,6.6454,7828360.0
2020-04-08 14:30:00,6.67,6.69,6.66,6.69,8849400.0,6.6454,6.6653,6.6354,6.6653,8849400.0
2020-04-08 14:40:00,6.69,6.7,6.66,6.66,8459280.0,6.6653,6.6753,6.6354,6.6354,8459280.0
2020-04-08 14:50:00,6.66,6.69,6.66,6.68,6825360.0,6.6354,6.6653,6.6354,6.6554,6825360.0
2020-04-08 15:00:00,6.68,6.69,6.67,6.69,5362800.0,6.6554,6.6653,6.6454,6.6653,5362800.0
2020-04-08 15:10:00,6.69,6.69,6.66,6.67,8621160.0,6.6653,6.6653,6.6354,6.6454,8621160.0
2020-04-08 15:20:00,6.67,6.67,6.64,6.66,8831360.0,6.6454,6.6454,6.6155,6.6354,8831360.0
2020-04-08 15:30:00,6.66,6.69,6.63,6.64,11795800.0,6.6354,6.6653,6.6055,6.6155,11795800.0
2020-04-08 15:40:00,6.64,6.67,6.62,6.67,12131480.0,6.6155,6.6454,6.5956,6.6454,12131480.0
2020-04-08 15:50:00,6.67,6.69,6.65,6.67,26003600.0,6.6454,6.6653,6.6255,6.6454,26003600.0
2020-04-09 09:30:00,6.81,6.82,6.72,6.77,24579920.0,6.7849,6.7948,6.6952,6.745,24579920.0
2020-04-09 09:40:00,6.76,6.81,6.73,6.75,17310680.0,6.7351,6.7849,6.7052,6.7251,17310680.0
2020-04-09 09:50:00,6.74,6.76,6.71,6.75,10440760.0,6.7151,6.7351,6.6853,6.7251,10440760.0
2020-04-09 10:00:00,6.75,6.75,6.61,6.61,18024600.0,6.7251,6.7251,6.5856,6.5856,18024600.0
2020-04-09 10:10:00,6.61,6.66,6.57,6.58,19739200.0,6.5856,6.6354,6.5458,6.5557,19739200.0
2020-04-09 10:20:00,6.57,6.61,6.55,6.61,16674880.0,6.5458,6.5856,6.5258,6.5856,16674880.0
2020-04-09 10:30:00,6.61,6.63,6.56,6.62,12651840.0,6.5856,6.6055,6.5358,6.5956,12651840.0
2020-04-09 10:40:00,6.62,6.65,6.61,6.63,11246360.0,6.5956,6.6255,6.5856,6.6055,11246360.0
2020-04-09 10:50:00,6.63,6.63,6.58,6.61,10125400.0,6.6055,6.6055,6.5557,6.5856,10125400.0
2020-04-09 11:00:00,6.61,6.61,6.54,6.59,9496000.0,6.5856,6.5856,6.5159,6.5657,9496000.0
2020-04-09 11:10:00,6.59,6.6,6.55,6.56,6483440.0,6.5657,6.5757,6.5258,6.5358,6483440.0
2020-04-09 11:20:00,6.57,6.62,6.56,6.61,5169960.0,6.5458,6.5956,6.5358,6.5856,5169960.0
2020-04-09 11:30:00,6.61,6.64,6.59,6.64,6934320.0,6.5856,6.6155,6.5657,6.6155,6934320.0
2020-04-09 11:40:00,6.64,6.67,6.63,6.66,7792040.0,6.6155,6.6454,6.6055,6.6354,7792040.0
2020-04-09 11:50:00,6.66,6.67,6.63,6.64,5940960.0,6.6354,6.6454,6.6055,6.6155,5940960.0
2020-04-09 12:00:00,6.64,6.68,6.64,6.66,7408680.0,6.6155,6.6554,6.6155,6.6354,7408680.0
2020-04-09 12:10:00,6.66,6.66,6.63,6.66,5632240.0,6.6354,6.6354,6.6055,6.6354,5632240.0
2020-04-09 12:20:00,6.66,6.67,6.61,6.62,6852600.0,6.6354,6.6454,6.5856,6.5956,6852600.0
2020-04-09 12:30:00,6.62,6.64,6.59,6.62,7121520.0,6.5956,6.6155,6.5657,6.5956,7121520.0
2020-04-09 12:40:00,6.62,6.63,6.61,6.62,3628880.0,6.5956,6.6055,6.5856,6.5956,3628880.0
2020-04-09 12:50:00,6.62,6.67,6.62,6.65,6317200.0,6.5956,6.6454,6.5956,6.6255,6317200.0
2020-04-09 13:00:00,6.66,6.68,6.65,6.68,8161800.0,6.6354,6.6554,6.6255,6.6554,8161800.0
2020-04-09 13:10:00,6.68,6.69,6.66,6.69,7638880.0,6.6554,6.6653,6.6354,6.6653,7638880.0
2020-04-09 13:20:00,6.69,6.7,6.67,6.68,6126160.0,6.6653,6.6753,6.6454,6.6554,6126160.0
2020-04-09 13:30:00,6.68,6.69,6.64,6.65,7882920.0,6.6554,6.6653,6.6155,6.6255,7882920.0
2020-04-09 13:40:00,6.65,6.66,6.63,6.63,4770040.0,6.6255,6.6354,6.6055,6.6055,4770040.0
2020-04-09 13:50:00,6.63,6.65,6.62,6.65,4860800.0,6.6055,6.6255,6.5956,6.6255,4860800.0
2020-04-09 14:00:00,6.64,6.65,6.59,6.6,6786120.0,6.6155,6.6255,6.5657,6.5757,6786120.0
2020-04-09 14:10:00,6.6,6.61,6.55,6.55,11514600.0,6.5757,6.5856,6.5258,6.5258,11514600.0
2020-04-09 14:20:00,6.56,6.58,6.54,6.56,10792800.0,6.5358,6.5557,6.5159,6.5358,10792800.0
2020-04-09 14:30:00,6.56,6.59,6.56,6.57,7260400.0,6.5358,6.5657,6.5358,6.5458,7260400.0
2020-04-09 14:40:00,6.58,6.59,6.54,6.55,8153880.0,6.5557,6.5657,6.5159,6.5258,8153880.0
2020-04-09 14:50:00,6.55,6.55,6.51,6.54,10522440.0,6.5258,6.5258,6.486,6.5159,10522440.0
2020-04-09 15:00:00,6.54,6.56,6.52,6.55,10188800.0,6.5159,6.5358,6.496,6.5258,10188800.0
2020-04-09 15:10:00,6.55,6.58,6.54,6.55,9709280.0,6.5258,6.5557,6.5159,6.5258,9709280.0
2020-04-09 15:20:00,6.55,6.56,6.52,6.55,8209200.0,6.5258,6.5358,6.496,6.5258,8209200.0
2020-04-09 15:30:00,6.56,6.57,6.53,6.55,9967680.0,6.5358,6.5458,6.5059,6.5258,9967680.0
2020-04-09 15:40:00,6.55,6.56,6.53,6.54,12908000.0,6.5258,6.5358,6.5059,6.5159,12908000.0
2020-04-09 15:50:00,6.55,6.59,6.52,6.57,21343440.0,6.5258,6.5657,6.496,6.5458,21343440.0
2020-04-13 09:30:00,6.52,6.58,6.43,6.55,26401320.0,6.496,6.5557,6.4063,6.5258,26401320.0
2020-04-13 09:40:00,6.56,6.56,6.48,6.48,10859520.0,6.5358,6.5358,6.4561,6.4561,10859520.0
2020-04-13 09:50:00,6.48,6.54,6.48,6.51,8265760.0,6.4561,6.5159,6.4561,6.486,8265760.0
2020-04-13 10:00:00,6.52,6.61,6.51,6.6,15219680.0,6.496,6.5856,6.486,6.5757,15219680.0
2020-04-13 10:10:00,6.6,6.61,6.54,6.55,8672520.0,6.5757,6.5856,6.5159,6.5258,8672520.0
2020-04-13 10:20:00,6.55,6.57,6.53,6.56,6704040.0,6.5258,6.5458,6.5059,6.5358,6704040.0
2020-04-13 10:30:00,6.56,6.6,6.55,6.57,9352000.0,6.5358,6.5757,6.5258,6.5458,9352000.0
2020-04-13 10:40:00,6.57,6.63,6.57,6.6,13068880.0,6.5458,6.6055,6.5458,6.5757,13068880.0
2020-04-13 10:50:00,6.61,6.61,6.56,6.59,7721240.0,6.5856,6.5856,6.5358,6.5657,7721240.0
2020-04-13 11:00:00,6.58,6.59,6.54,6.55,5375320.0,6.5557,6.5657,6.5159,6.5258,5375320.0
2020-04-13 11:10:00,6.55,6.58,6.55,6.57,4844720.0,6.5258,6.5557,6.5258,6.5458,4844720.0
2020-04-13 11:20:00,6.57,6.62,6.56,6.6,7092840.0,6.5458,6.5956,6.5358,6.5757,7092840.0
2020-04-13 11:30:00,6.61,6.62,6.59,6.6,5977560.0,6.5856,6.5956,6.5657,6.5757,5977560.0
2020-04-13 11:40:00,6.61,6.64,6.59,6.63,7543360.0,6.5856,6.6155,6.5657,6.6055,7543360.0
2020-04-13 11:50:00,6.63,6.63,6.61,6.61,4889640.0,6.6055,6.6055,6.5856,6.5856,4889640.0
2020-04-13 12:00:00,6.61,6.65,6.6,6.64,9776960.0,6.5856,6.6255,6.5757,6.6155,9776960.0
2020-04-13 12:10:00,6.64,6.67,6.64,6.65,5513960.0,6.6155,6.6454,6.6155,6.6255,5513960.0
2020-04-13 12:20:00,6.65,6.66,6.62,6.62,6050800.0,6.6255,6.6354,6.5956,6.5956,6050800.0
2020-04-13 12:30:00,6.62,6.62,6.6,6.6,6683600.0,6.5956,6.5956,6.5757,6.5757,6683600.0
2020-04-13 12:40:00,6.6,6.63,6.6,6.62,2702080.0,6.5757,6.6055,6.5757,6.5956,2702080.0
2020-04-13 12:50:00,6.62,6.62,6.59,6.61,3903960.0,6.5956,6.5956,6.5657,6.5856,3903960.0
2020-04-13 13:00:00,6.61,6.63,6.6,6.63,2956320.0,6.5856,6.6055,6.5757,6.6055,2956320.0
2020-04-13 13:10:00,6.63,6.63,6.59,6.6,3012880.0,6.6055,6.6055,6.5657,6.5757,3012880.0
2020-04-13 13:20:00,6.61,6.61,6.59,6.61,1857720.0,6.5856,6.5856,6.5657,6.5856,1857720.0
2020-04-13 13:30:00,6.61,6.64,6.6,6.63,2637960.0,6.5856,6.6155,6.5757,6.6055,2637960.0
2020-04-13 13:40:00,6.63,6.64,6.63,6.64,2888280.0,6.6055,6.6155,6.6055,6.6155,2888280.0
2020-04-13 13:50:00,6.64,6.67,6.64,6.65,10448680.0,6.6155,6.6454,6.6155,6.6255,10448680.0
2020-04-13 14:00:00,6.65,6.67,6.64,6.66,5121960.0,6.6255,6.6454,6.6155,6.6354,5121960.0
2020-04-13 14:10:00,6.66,6.67,6.63,6.66,5150360.0,6.6354,6.6454,6.6055,6.6354,5150360.0
2020-04-13 14:20:00,6.66,6.66,6.64,6.66,3709320.0,6.6354,6.6354,6.6155,6.6354,3709320.0
2020-04-13 14:30:00,6.66,6.68,6.66,6.67,4340320.0,6.6354,6.6554,6.6354,6.6454,4340320.0
2020-04-13 14:40:00,6.67,6.69,6.65,6.69,4746280.0,6.6454,6.6653,6.6255,6.6653,4746280.0
2020-04-13 14:50:00,6.68,6.69,6.67,6.69,5173080.0,6.6554,6.6653,6.6454,6.6653,5173080.0
2020-04-13 15:00:00,6.69,6.69,6.66,6.66,4378040.0,6.6653,6.6653,6.6354,6.6354,4378040.0
2020-04-13 15:10:00,6.66,6.7,6.66,6.7,3962080.0,6.6354,6.6753,6.6354,6.6753,3962080.0
2020-04-13 15:20:00,6.7,6.72,6.69,6.71,9378800.0,6.6753,6.6952,6.6653,6.6853,9378800.0
2020-04-13 15:30:00,6.72,6.74,6.71,6.74,12798360.0,6.6952,6.7151,6.6853,6.7151,12798360.0
2020-04-13 15:40:00,6.74,6.75,6.73,6.75,13493800.0,6.7151,6.7251,6.7052,6.7251,13493800.0
2020-04-13 15:50:00,6.75,6.76,6.71,6.75,20090760.0,6.7251,6.7351,6.6853,6.7251,20090760.0
2020-04-14 09:30:00,6.88,6.96,6.85,6.93,33709520.0,6.8546,6.9343,6.8247,6.9044,33709520.0
2020-04-14 09:40:00,6.93,7.02,6.89,7.02,28061800.0,6.9044,6.9941,6.8646,6.9941,28061800.0
2020-04-14 09:50:00,7.02,7.03,6.99,7.01,17369800.0,6.9941,7.0041,6.9642,6.9841,17369800.0
2020-04-14 10:00:00,7.02,7.02,6.95,6.98,15144880.0,6.9941,6.9941,6.9244,6.9543,15144880.0
2020-04-14 10:10:00,6.98,7.01,6.97,7.01,13951840.0,6.9543,6.9841,6.9443,6.9841,13951840.0
2020-04-14 10:20:00,7.01,7.04,7.0,7.04,12194640.0,6.9841,7.014,6.9742,7.014,12194640.0
2020-04-14 10:30:00,7.03,7.05,7.01,7.01,9943680.0,7.0041,7.024,6.9841,6.9841,9943680.0
2020-04-14 10:40:00,7.02,7.05,7.01,7.04,9280040.0,6.9941,7.024,6.9841,7.014,9280040.0
2020-04-14 10:50:00,7.04,7.04,6.98,6.99,9632160.0,7.014,7.014,6.9543,6.9642,9632160.0
2020-04-14 11:00:00,6.99,7.02,6.94,6.94,13601240.0,6.9642,6.9941,6.9144,6.9144,13601240.0
2020-04-14 11:10:00,6.94,6.98,6.93,6.96,15164920.0,6.9144,6.9543,6.9044,6.9343,15164920.0
2020-04-14 11:20:00,6.96,7.03,6.95,7.02,10610680.0,6.9343,7.0041,6.9244,6.9941,10610680.0
2020-04-14 11:30:00,7.03,7.08,7.02,7.07,14929120.0,7.0041,7.0539,6.9941,7.0439,14929120.0
2020-04-14 11:40:00,7.07,7.09,7.05,7.08,8372440.0,7.0439,7.0638,7.024,7.0539,8372440.0
2020-04-14 11:50:00,7.09,7.11,7.07,7.1,9769160.0,7.0638,7.0838,7.0439,7.0738,9769160.0
2020-04-14 12:00:00,7.1,7.12,7.1,7.1,7710880.0,7.0738,7.0937,7.0738,7.0738,7710880.0
2020-04-14 12:10:00,7.1,7.12,7.09,7.11,7056920.0,7.0738,7.0937,7.0638,7.0838,7056920.0
2020-04-14 12:20:00,7.11,7.12,7.08,7.1,7936360.0,7.0838,7.0937,7.0539,7.0738,7936360.0
2020-04-14 12:30:00,7.1,7.11,7.09,7.09,5607600.0,7.0738,7.0838,7.0638,7.0638,5607600.0
2020-04-14 12:40:00,7.1,7.11,7.09,7.11,5900120.0,7.0738,7.0838,7.0638,7.0838,5900120.0
2020-04-14 12:50:00,7.11,7.12,7.08,7.08,6483920.0,7.0838,7.0937,7.0539,7.0539,6483920.0
2020-04-14 13:00:00,7.08,7.09,7.06,7.06,6912000.0,7.0539,7.0638,7.034,7.034,6912000.0
2020-04-14 13:10:00,7.06,7.09,7.06,7.06,5123160.0,7.034,7.0638,7.034,7.034,5123160.0
2020-04-14 13:20:00,7.06,7.08,7.06,7.07,5791400.0,7.034,7.0539,7.034,7.0439,5791400.0
2020-04-14 13:30:00,7.07,7.11,7.07,7.1,4801840.0,7.0439,7.0838,7.0439,7.0738,4801840.0
2020-04-14 13:40:00,7.1,7.12,7.09,7.12,5081280.0,7.0738,7.0937,7.0638,7.0937,5081280.0
2020-04-14 13:50:00,7.12,7.13,7.11,7.12,11059400.0,7.0937,7.1037,7.0838,7.0937,11059400.0
2020-04-14 14:00:00,7.13,7.13,7.1,7.11,4444160.0,7.1037,7.1037,7.0738,7.0838,4444160.0
2020-04-14 14:10:00,7.11,7.13,7.1,7.13,4448160.0,7.0838,7.1037,7.0738,7.1037,4448160.0
2020-04-14 14:20:00,7.13,7.13,7.11,7.12,4722320.0,7.1037,7.1037,7.0838,7.0937,4722320.0
2020-04-14 14:30:00,7.12,7.13,7.1,7.11,5479200.0,7.0937,7.1037,7.0738,7.0838,5479200.0
2020-04-14 14:40:00,7.11,7.12,7.07,7.08,6674720.0,7.0838,7.0937,7.0439,7.0539,6674720.0
2020-04-14 14:50:00,7.08,7.11,7.08,7.11,4947120.0,7.0539,7.0838,7.0539,7.0838,4947120.0
2020-04-14 15:00:00,7.1,7.11,7.06,7.07,5459760.0,7.0738,7.0838,7.034,7.0439,5459760.0
2020-04-14 15:10:00,7.07,7.08,7.06,7.07,6175000.0,7.0439,7.0539,7.034,7.0439,6175000.0
2020-04-14 15:20:00,7.07,7.1,7.06,7.09,6930280.0,7.0439,7.0738,7.034,7.0638,6930280.0
2020-04-14 15:30:00,7.1,7.11,7.09,7.1,8240320.0,7.0738,7.0838,7.0638,7.0738,8240320.0
2020-04-14 15:40:00,7.1,7.11,7.09,7.1,9017840.0,7.0738,7.0838,7.0638,7.0738,9017840.0
2020-04-14 15:50:00,7.11,7.11,7.07,7.1,21722040.0,7.0838,7.0838,7.0439,7.0738,21722040.0
2020-04-15 09:30:00,6.93,7.01,6.9,6.98,27774080.0,6.9044,6.9841,6.8745,6.9543,27774080.0
2020-04-15 09:40:00,6.98,6.98,6.88,6.92,18251400.0,6.9543,6.9543,6.8546,6.8945,18251400.0
2020-04-15 09:50:00,6.92,6.95,6.89,6.93,8438800.0,6.8945,6.9244,6.8646,6.9044,8438800.0
2020-04-15 10:00:00,6.93,6.95,6.9,6.95,9658760.0,6.9044,6.9244,6.8745,6.9244,9658760.0
2020-04-15 10:10:00,6.94,6.96,6.93,6.94,10334960.0,6.9144,6.9343,6.9044,6.9144,10334960.0
2020-04-15 10:20:00,6.94,6.95,6.93,6.93,6931040.0,6.9144,6.9244,6.9044,6.9044,6931040.0
2020-04-15 10:30:00,6.93,6.96,6.92,6.93,8548000.0,6.9044,6.9343,6.8945,6.9044,8548000.0
2020-04-15 10:40:00,6.94,7.01,6.93,7.0,8998120.0,6.9144,6.9841,6.9044,6.9742,8998120.0
2020-04-15 10:50:00,7.0,7.02,6.99,7.0,6328800.0,6.9742,6.9941,6.9642,6.9742,6328800.0
2020-04-15 11:00:00,7.0,7.02,6.98,7.0,6367520.0,6.9742,6.9941,6.9543,6.9742,6367520.0
2020-04-15 11:10:00,7.0,7.05,7.0,7.02,10056480.0,6.9742,7.024,6.9742,6.9941,10056480.0
2020-04-15 11:20:00,7.02,7.02,6.99,7.01,5056920.0,6.9941,6.9941,6.9642,6.9841,5056920.0
2020-04-15 11:30:00,7.01,7.03,6.98,6.98,3793560.0,6.9841,7.0041,6.9543,6.9543,3793560.0
2020-04-15 11:40:00,6.98,6.99,6.97,6.97,4139080.0,6.9543,6.9642,6.9443,6.9443,4139080.0
2020-04-15 11:50:00,6.97,6.99,6.97,6.98,2963840.0,6.9443,6.9642,6.9443,6.9543,2963840.0
2020-04-15 12:00:00,6.98,7.02,6.98,7.0,5151400.0,6.9543,6.9941,6.9543,6.9742,5151400.0
2020-04-15 12:10:00,7.0,7.02,6.99,7.0,3142560.0,6.9742,6.9941,6.9642,6.9742,3142560.0
2020-04-15 12:20:00,7.0,7.03,7.0,7.02,5120680.0,6.9742,7.0041,6.9742,6.9941,5120680.0
2020-04-15 12:30:00,7.02,7.05,7.02,7.04,6309520.0,6.9941,7.024,6.9941,7.014,6309520.0
2020-04-15 12:40:00,7.04,7.06,7.03,7.05,6227240.0,7.014,7.034,7.0041,7.024,6227240.0
2020-04-15 12:50:00,7.05,7.07,7.03,7.04,4687960.0,7.024,7.0439,7.0041,7.014,4687960.0
2020-04-15 13:00:00,7.03,7.05,7.03,7.03,2504800.0,7.0041,7.024,7.0041,7.0041,2504800.0
2020-04-15 13:10:00,7.04,7.06,7.03,7.05,3501160.0,7.014,7.034,7.0041,7.024,3501160.0
2020-04-15 13:20:00,7.05,7.05,7.03,7.03,2627240.0,7.024,7.024,7.0041,7.0041,2627240.0
2020-04-15 13:30:00,7.03,7.04,7.03,7.03,2578200.0,7.0041,7.014,7.0041,7.0041,2578200.0
2020-04-15 13:40:00,7.03,7.06,7.03,7.05,4833680.0,7.0041,7.034,7.0041,7.024,4833680.0
2020-04-15 13:50:00,7.05,7.06,7.04,7.04,1967520.0,7.024,7.034,7.014,7.014,1967520.0
2020-04-15 14:00:00,7.04,7.05,7.04,7.04,1878600.0,7.014,7.024,7.014,7.014,1878600.0
2020-04-15 14:10:00,7.04,7.06,7.04,7.06,4873360.0,7.014,7.034,7.014,7.034,4873360.0
2020-04-15 14:20:00,7.06,7.08,7.06,7.08,6474320.0,7.034,7.0539,7.034,7.0539,6474320.0
2020-04-15 14:30:00,7.08,7.1,7.07,7.09,4918520.0,7.0539,7.0738,7.0439,7.0638,4918520.0
2020-04-15 14:40:00,7.09,7.1,7.09,7.1,7346480.0,7.0638,7.0738,7.0638,7.0738,7346480.0
2020-04-15 14:50:00,7.1,7.1,7.07,7.09,4578560.0,7.0738,7.0738,7.0439,7.0638,4578560.0
2020-04-15 15:00:00,7.09,7.1,7.07,7.07,4846160.0,7.0638,7.0738,7.0439,7.0439,4846160.0
2020-04-15 15:10:00,7.07,7.08,7.06,7.08,6198160.0,7.0439,7.0539,7.034,7.0539,6198160.0
2020-04-15 15:20:00,7.08,7.08,7.05,7.06,5965240.0,7.0539,7.0539,7.024,7.034,5965240.0
2020-04-15 15:30:00,7.05,7.06,7.03,7.04,6187480.0,7.024,7.034,7.0041,7.014,6187480.0
2020-04-15 15:40:00,7.04,7.07,7.02,7.05,7700920.0,7.014,7.0439,6.9941,7.024,7700920.0
2020-04-15 15:50:00,7.05,7.05,7.01,7.02,16272640.0,7.024,7.024,6.9841,6.9941,16272640.0
2020-04-16 09:30:00,7.18,7.25,7.16,7.21,34640720.0,7.1535,7.2233,7.1336,7.1834,34640720.0
2020-04-16 09:40:00,7.21,7.31,7.21,7.25,33477680.0,7.1834,7.283,7.1834,7.2233,33477680.0
2020-04-16 09:50:00,7.25,7.31,7.23,7.3,26053760.0,7.2233,7.283,7.2033,7.2731,26053760.0
2020-04-16 10:00:00,7.3,7.32,7.21,7.27,25143640.0,7.2731,7.293,7.1834,7.2432,25143640.0
2020-04-16 10:10:00,7.27,7.33,7.24,7.33,17239040.0,7.2432,7.303,7.2133,7.303,17239040.0
2020-04-16 10:20:00,7.33,7.37,7.33,7.36,18539600.0,7.303,7.3428,7.303,7.3329,18539600.0
2020-04-16 10:30:00,7.36,7.36,7.32,7.33,11778680.0,7.3329,7.3329,7.293,7.303,11778680.0
2020-04-16 10:40:00,7.33,7.38,7.32,7.37,21369680.0,7.303,7.3528,7.293,7.3428,21369680.0
2020-04-16 10:50:00,7.38,7.41,7.36,7.39,15995040.0,7.3528,7.3827,7.3329,7.3627,15995040.0
2020-04-16 11:00:00,7.39,7.41,7.38,7.39,14424440.0,7.3627,7.3827,7.3528,7.3627,14424440.0
2020-04-16 11:10:00,7.39,7.45,7.39,7.44,12282800.0,7.3627,7.4225,7.3627,7.4126,12282800.0
2020-04-16 11:20:00,7.44,7.48,7.43,7.45,15991640.0,7.4126,7.4524,7.4026,7.4225,15991640.0
2020-04-16 11:30:00,7.45,7.46,7.42,7.44,17525680.0,7.4225,7.4325,7.3926,7.4126,17525680.0
2020-04-16 11:40:00,7.45,7.47,7.42,7.42,9140200.0,7.4225,7.4424,7.3926,7.3926,9140200.0
2020-04-16 11:50:00,7.43,7.46,7.42,7.45,10634400.0,7.4026,7.4325,7.3926,7.4225,10634400.0
2020-04-16 12:00:00,7.45,7.45,7.4,7.4,15400840.0,7.4225,7.4225,7.3727,7.3727,15400840.0
2020-04-16 12:10:00,7.4,7.4,7.33,7.33,13444480.0,7.3727,7.3727,7.303,7.303,13444480.0
2020-04-16 12:20:00,7.34,7.35,7.3,7.32,16787080.0,7.3129,7.3229,7.2731,7.293,16787080.0
2020-04-16 12:30:00,7.32,7.32,7.24,7.29,17349120.0,7.293,7.293,7.2133,7.2631,17349120.0
2020-04-16 12:40:00,7.28,7.32,7.28,7.3,12347720.0,7.2531,7.293,7.2531,7.2731,12347720.0
2020-04-16 12:50:00,7.3,7.33,7.28,7.32,8200440.0,7.2731,7.303,7.2531,7.293,8200440.0
2020-04-16 13:00:00,7.31,7.34,7.3,7.3,15705480.0,7.283,7.3129,7.2731,7.2731,15705480.0
2020-04-16 13:10:00,7.3,7.34,7.3,7.33,8743000.0,7.2731,7.3129,7.2731,7.303,8743000.0
2020-04-16 13:20:00,7.33,7.34,7.31,7.33,6742520.0,7.303,7.3129,7.283,7.303,6742520.0
2020-04-16 13:30:00,7.33,7.34,7.31,7.31,7417360.0,7.303,7.3129,7.283,7.283,7417360.0
2020-04-16 13:40:00,7.31,7.32,7.27,7.28,7519400.0,7.283,7.293,7.2432,7.2531,7519400.0
2020-04-16 13:50:00,7.28,7.29,7.24,7.26,10025320.0,7.2531,7.2631,7.2133,7.2332,10025320.0
2020-04-16 14:00:00,7.26,7.3,7.25,7.29,9367280.0,7.2332,7.2731,7.2233,7.2631,9367280.0
2020-04-16 14:10:00,7.28,7.32,7.28,7.3,11786560.0,7.2531,7.293,7.2531,7.2731,11786560.0
2020-04-16 14:20:00,7.3,7.31,7.27,7.3,7074480.0,7.2731,7.283,7.2432,7.2731,7074480.0
2020-04-16 14:30:00,7.3,7.36,7.3,7.35,14324920.0,7.2731,7.3329,7.2731,7.3229,14324920.0
2020-04-16 14:40:00,7.35,7.37,7.33,7.33,8750680.0,7.3229,7.3428,7.303,7.303,8750680.0
2020-04-16 14:50:00,7.33,7.35,7.31,7.33,7031680.0,7.303,7.3229,7.283,7.303,7031680.0
2020-04-16 15:00:00,7.33,7.34,7.28,7.28,8282080.0,7.303,7.3129,7.2531,7.2531,8282080.0
2020-04-16 15:10:00,7.28,7.31,7.27,7.28,6924120.0,7.2531,7.283,7.2432,7.2531,6924120.0
2020-04-16 15:20:00,7.28,7.34,7.28,7.34,12477560.0,7.2531,7.3129,7.2531,7.3129,12477560.0
2020-04-16 15:30:00,7.34,7.37,7.34,7.37,12867400.0,7.3129,7.3428,7.3129,7.3428,12867400.0
2020-04-16 15:40:00,7.37,7.38,7.36,7.36,13368920.0,7.3428,7.3528,7.3329,7.3329,13368920.0
2020-04-16 15:50:00,7.36,7.39,7.35,7.37,25197840.0,7.3329,7.3627,7.3229,7.3428,25197840.0
2020-04-17 09:30:00,7.45,7.47,7.33,7.39,45715800.0,7.4225,7.4424,7.303,7.3627,45715800.0
2020-04-17 09:40:00,7.39,7.45,7.34,7.43,20491000.0,7.3627,7.4225,7.3129,7.4026,20491000.0
2020-04-17 09:50:00,7.43,7.43,7.38,7.4,15456360.0,7.4026,7.4026,7.3528,7.3727,15456360.0
2020-04-17 10:00:00,7.4,7.42,7.37,7.37,14170040.0,7.3727,7.3926,7.3428,7.3428,14170040.0
2020-04-17 10:10:00,7.37,7.39,7.32,7.34,17408840.0,7.3428,7.3627,7.293,7.3129,17408840.0
2020-04-17 10:20:00,7.33,7.37,7.32,7.36,10197120.0,7.303,7.3428,7.293,7.3329,10197120.0
2020-04-17 10:30:00,7.37,7.37,7.32,7.34,10173520.0,7.3428,7.3428,7.293,7.3129,10173520.0
2020-04-17 10:40:00,7.34,7.35,7.29,7.3,8827320.0,7.3129,7.3229,7.2631,7.2731,8827320.0
2020-04-17 10:50:00,7.3,7.34,7.3,7.32,7301240.0,7.2731,7.3129,7.2731,7.293,7301240.0
2020-04-17 11:00:00,7.32,7.35,7.3,7.3,8122280.0,7.293,7.3229,7.2731,7.2731,8122280.0
2020-04-17 11:10:00,7.3,7.3,7.25,7.26,11552000.0,7.2731,7.2731,7.2233,7.2332,11552000.0
2020-04-17 11:20:00,7.26,7.26,7.19,7.21,18148160.0,7.2332,7.2332,7.1635,7.1834,18148160.0
2020-04-17 11:30:00,7.21,7.23,7.19,7.21,12666160.0,7.1834,7.2033,7.1635,7.1834,12666160.0
2020-04-17 11:40:00,7.21,7.25,7.2,7.25,12340680.0,7.1834,7.2233,7.1734,7.2233,12340680.0
2020-04-17 11:50:00,7.25,7.26,7.23,7.23,7651840.0,7.2233,7.2332,7.2033,7.2033,7651840.0
2020-04-17 12:00:00,7.23,7.23,7.21,7.23,6620360.0,7.2033,7.2033,7.1834,7.2033,6620360.0
2020-04-17 12:10:00,7.22,7.24,7.22,7.23,6362080.0,7.1934,7.2133,7.1934,7.2033,6362080.0
2020-04-17 12:20:00,7.23,7.24,7.22,7.22,4205200.0,7.2033,7.2133,7.1934,7.1934,4205200.0
2020-04-17 12:30:00,7.22,7.25,7.22,7.25,4696320.0,7.1934,7.2233,7.1934,7.2233,4696320.0
2020-04-17 12:40:00,7.25,7.26,7.23,7.25,5012520.0,7.2233,7.2332,7.2033,7.2233,5012520.0
2020-04-17 12:50:00,7.25,7.27,7.23,7.24,5256480.0,7.2233,7.2432,7.2033,7.2133,5256480.0
2020-04-17 13:00:00,7.24,7.24,7.21,7.23,5694360.0,7.2133,7.2133,7.1834,7.2033,5694360.0
2020-04-17 13:10:00,7.23,7.23,7.21,7.23,2845880.0,7.2033,7.2033,7.1834,7.2033,2845880.0
2020-04-17 13:20:00,7.23,7.23,7.21,7.21,4028280.0,7.2033,7.2033,7.1834,7.1834,4028280.0
2020-04-17 13:30:00,7.21,7.23,7.21,7.23,4158360.0,7.1834,7.2033,7.1834,7.2033,4158360.0
2020-04-17 13:40:00,7.23,7.25,7.22,7.23,4355560.0,7.2033,7.2233,7.1934,7.2033,4355560.0
2020-04-17 13:50:00,7.23,7.24,7.2,7.21,4211160.0,7.2033,7.2133,7.1734,7.1834,4211160.0
2020-04-17 14:00:00,7.21,7.21,7.19,7.2,5298400.0,7.1834,7.1834,7.1635,7.1734,5298400.0
2020-04-17 14:10:00,7.2,7.23,7.2,7.22,5493760.0,7.1734,7.2033,7.1734,7.1934,5493760.0
2020-04-17 14:20:00,7.22,7.22,7.21,7.21,3293800.0,7.1934,7.1934,7.1834,7.1834,3293800.0
2020-04-17 14:30:00,7.21,7.21,7.17,7.18,6981920.0,7.1834,7.1834,7.1436,7.1535,6981920.0
2020-04-17 14:40:00,7.18,7.21,7.18,7.21,5378760.0,7.1535,7.1834,7.1535,7.1834,5378760.0
2020-04-17 14:50:00,7.21,7.23,7.2,7.22,4713080.0,7.1834,7.2033,7.1734,7.1934,4713080.0
2020-04-17 15:00:00,7.22,7.24,7.22,7.23,4901000.0,7.1934,7.2133,7.1934,7.2033,4901000.0
2020-04-17 15:10:00,7.23,7.25,7.23,7.24,5514320.0,7.2033,7.2233,7.2033,7.2133,5514320.0
2020-04-17 15:20:00,7.24,7.25,7.24,7.25,6600200.0,7.2133,7.2233,7.2133,7.2233,6600200.0
2020-04-17 15:30:00,7.25,7.3,7.25,7.3,11758000.0,7.2233,7.2731,7.2233,7.2731,11758000.0
2020-04-17 15:40:00,7.3,7.32,7.3,7.31,14090120.0,7.2731,7.293,7.2731,7.283,14090120.0
2020-04-17 15:50:00,7.31,7.34,7.25,7.31,32369200.0,7.283,7.3129,7.2233,7.283,32369200.0
2020-04-20 09:30:00,7.18,7.23,7.13,7.21,33922360.0,7.1535,7.2033,7.1037,7.1834,33922360.0
2020-04-20 09:40:00,7.21,7.23,7.16,7.2,23721600.0,7.1834,7.2033,7.1336,7.1734,23721600.0
2020-04-20 09:50:00,7.2,7.2,7.15,7.17,14429240.0,7.1734,7.1734,7.1236,7.1436,14429240.0
2020-04-20 10:00:00,7.17,7.18,7.15,7.17,9911000.0,7.1436,7.1535,7.1236,7.1436,9911000.0
2020-04-20 10:10:00,7.17,7.25,7.17,7.25,14971760.0,7.1436,7.2233,7.1436,7.2233,14971760.0
2020-04-20 10:20:00,7.25,7.28,7.23,7.26,15461080.0,7.2233,7.2531,7.2033,7.2332,15461080.0
2020-04-20 10:30:00,7.26,7.3,7.26,7.29,12113120.0,7.2332,7.2731,7.2332,7.2631,12113120.0
2020-04-20 10:40:00,7.29,7.33,7.27,7.31,11719600.0,7.2631,7.303,7.2432,7.283,11719600.0
2020-04-20 10:50:00,7.31,7.32,7.3,7.31,8190840.0,7.283,7.293,7.2731,7.283,8190840.0
2020-04-20 11:00:00,7.31,7.34,7.29,7.32,8514640.0,7.283,7.3129,7.2631,7.293,8514640.0
2020-04-20 11:10:00,7.32,7.32,7.27,7.28,8693080.0,7.293,7.293,7.2432,7.2531,8693080.0
2020-04-20 11:20:00,7.28,7.3,7.27,7.28,7069320.0,7.2531,7.2731,7.2432,7.2531,7069320.0
2020-04-20 11:30:00,7.28,7.3,7.25,7.3,6509480.0,7.2531,7.2731,7.2233,7.2731,6509480.0
2020-04-20 11:40:00,7.3,7.3,7.29,7.3,6196320.0,7.2731,7.2731,7.2631,7.2731,6196320.0
2020-04-20 11:50:00,7.3,7.31,7.28,7.29,5141520.0,7.2731,7.283,7.2531,7.2631,5141520.0
2020-04-20 12:00:00,7.29,7.3,7.27,7.29,3788520.0,7.2631,7.2731,7.2432,7.2631,3788520.0
2020-04-20 12:10:00,7.29,7.31,7.28,7.29,6186880.0,7.2631,7.283,7.2531,7.2631,6186880.0
2020-04-20 12:20:00,7.29,7.31,7.28,7.3,4095760.0,7.2631,7.283,7.2531,7.2731,4095760.0
2020-04-20 12:30:00,7.3,7.33,7.3,7.32,6855880.0,7.2731,7.303,7.2731,7.293,6855880.0
2020-04-20 12:40:00,7.32,7.33,7.31,7.33,3871160.0,7.293,7.303,7.283,7.303,3871160.0
2020-04-20 12:50:00,7.33,7.34,7.31,7.32,4871360.0,7.303,7.3129,7.283,7.293,4871360.0
2020-04-20 13:00:00,7.32,7.32,7.27,7.28,5697880.0,7.293,7.293,7.2432,7.2531,5697880.0
2020-04-20 13:10:00,7.28,7.3,7.27,7.29,3354800.0,7.2531,7.2731,7.2432,7.2631,3354800.0
2020-04-20 13:20:00,7.29,7.29,7.26,7.28,3191520.0,7.2631,7.2631,7.2332,7.2531,3191520.0
2020-04-20 13:30:00,7.28,7.28,7.27,7.28,3422520.0,7.2531,7.2531,7.2432,7.2531,3422520.0
2020-04-20 13:40:00,7.28,7.29,7.27,7.28,3169800.0,7.2531,7.2631,7.2432,7.2531,3169800.0
2020-04-20 13:50:00,7.28,7.3,7.28,7.3,2793760.0,7.2531,7.2731,7.2531,7.2731,2793760.0
2020-04-20 14:00:00,7.3,7.31,7.29,7.31,3349840.0,7.2731,7.283,7.2631,7.283,3349840.0
2020-04-20 14:10:00,7.31,7.31,7.27,7.27,4638200.0,7.283,7.283,7.2432,7.2432,4638200.0
2020-04-20 14:20:00,7.27,7.28,7.22,7.23,6125200.0,7.2432,7.2531,7.1934,7.2033,6125200.0
2020-04-20 14:30:00,7.23,7.27,7.22,7.26,5659640.0,7.2033,7.2432,7.1934,7.2332,5659640.0
2020-04-20 14:40:00,7.26,7.28,7.25,7.28,5187200.0,7.2332,7.2531,7.2233,7.2531,5187200.0
2020-04-20 14:50:00,7.28,7.28,7.21,7.21,6972560.0,7.2531,7.2531,7.1834,7.1834,6972560.0
2020-04-20 15:00:00,7.21,7.22,7.16,7.18,11565920.0,7.1834,7.1934,7.1336,7.1535,11565920.0
2020-04-20 15:10:00,7.18,7.2,7.17,7.17,6737400.0,7.1535,7.1734,7.1436,7.1436,6737400.0
2020-04-20 15:20:00,7.17,7.2,7.17,7.2,5957360.0,7.1436,7.1734,7.1436,7.1734,5957360.0
2020-04-20 15:30:00,7.2,7.22,7.19,7.2,5129280.0,7.1734,7.1934,7.1635,7.1734,5129280.0
2020-04-20 15:40:00,7.2,7.22,7.19,7.22,6693080.0,7.1734,7.1934,7.1635,7.1934,6693080.0
2020-04-20 15:50:00,7.22,7.22,7.17,7.17,20129360.0,7.1934,7.1934,7.1436,7.1436,20129360.0
2020-04-21 09:30:00,7.06,7.12,7.0,7.08,31345720.0,7.034,7.0937,6.9742,7.0539,31345720.0
2020-04-21 09:40:00,7.08,7.1,7.04,7.05,16705680.0,7.0539,7.0738,7.014,7.024,16705680.0
2020-04-21 09:50:00,7.05,7.07,7.01,7.06,15464160.0,7.024,7.0439,6.9841,7.034,15464160.0
2020-04-21 10:00:00,7.06,7.07,7.02,7.02,11223320.0,7.034,7.0439,6.9941,6.9941,11223320.0
2020-04-21 10:10:00,7.02,7.04,6.94,6.96,20517960.0,6.9941,7.014,6.9144,6.9343,20517960.0
2020-04-21 10:20:00,6.95,6.97,6.91,6.95,23037120.0,6.9244,6.9443,6.8845,6.9244,23037120.0
2020-04-21 10:30:00,6.95,6.95,6.9,6.9,16118400.0,6.9244,6.9244,6.8745,6.8745,16118400.0
2020-04-21 10:40:00,6.9,6.92,6.75,6.76,32127760.0,6.8745,6.8945,6.7251,6.7351,32127760.0
2020-04-21 10:50:00,6.76,6.8,6.72,6.72,26551560.0,6.7351,6.7749,6.6952,6.6952,26551560.0
2020-04-21 11:00:00,6.72,6.77,6.69,6.74,22059880.0,6.6952,6.745,6.6653,6.7151,22059880.0
2020-04-21 11:10:00,6.74,6.74,6.68,6.71,22253160.0,6.7151,6.7151,6.6554,6.6853,22253160.0
2020-04-21 11:20:00,6.71,6.73,6.69,6.72,15597680.0,6.6853,6.7052,6.6653,6.6952,15597680.0
2020-04-21 11:30:00,6.72,6.76,6.71,6.74,16472120.0,6.6952,6.7351,6.6853,6.7151,16472120.0
2020-04-21 11:40:00,6.74,6.77,6.72,6.77,12146160.0,6.7151,6.745,6.6952,6.745,12146160.0
2020-04-21 11:50:00,6.77,6.79,6.75,6.77,9128960.0,6.745,6.765,6.7251,6.745,9128960.0
2020-04-21 12:00:00,6.77,6.78,6.73,6.76,8127600.0,6.745,6.755,6.7052,6.7351,8127600.0
2020-04-21 12:10:00,6.76,6.78,6.75,6.76,6939040.0,6.7351,6.755,6.7251,6.7351,6939040.0
2020-04-21 12:20:00,6.76,6.77,6.73,6.74,7724560.0,6.7351,6.745,6.7052,6.7151,7724560.0
2020-04-21 12:30:00,6.74,6.75,6.72,6.74,8162840.0,6.7151,6.7251,6.6952,6.7151,8162840.0
2020-04-21 12:40:00,6.74,6.77,6.73,6.77,6465880.0,6.7151,6.745,6.7052,6.745,6465880.0
2020-04-21 12:50:00,6.77,6.8,6.77,6.79,9565800.0,6.745,6.7749,6.745,6.765,9565800.0
2020-04-21 13:00:00,6.79,6.83,6.78,6.82,9290960.0,6.765,6.8048,6.755,6.7948,9290960.0
2020-04-21 13:10:00,6.82,6.84,6.8,6.83,8618800.0,6.7948,6.8148,6.7749,6.8048,8618800.0
2020-04-21 13:20:00,6.83,6.86,6.83,6.85,8486000.0,6.8048,6.8347,6.8048,6.8247,8486000.0
2020-04-21 13:30:00,6.85,6.87,6.83,6.86,8494800.0,6.8247,6.8447,6.8048,6.8347,8494800.0
2020-04-21 13:40:00,6.86,6.87,6.83,6.83,10336920.0,6.8347,6.8447,6.8048,6.8048,10336920.0
2020-04-21 13:50:00,6.83,6.87,6.83,6.84,6924720.0,6.8048,6.8447,6.8048,6.8148,6924720.0
2020-04-21 14:00:00,6.84,6.88,6.82,6.87,10040040.0,6.8148,6.8546,6.7948,6.8447,10040040.0
2020-04-21 14:10:00,6.87,6.88,6.84,6.86,9602280.0,6.8447,6.8546,6.8148,6.8347,9602280.0
2020-04-21 14:20:00,6.86,6.9,6.84,6.87,8664440.0,6.8347,6.8745,6.8148,6.8447,8664440.0
2020-04-21 14:30:00,6.87,6.88,6.83,6.84,7806720.0,6.8447,6.8546,6.8048,6.8148,7806720.0
2020-04-21 14:40:00,6.85,6.85,6.79,6.8,9519400.0,6.8247,6.8247,6.765,6.7749,9519400.0
2020-04-21 14:50:00,6.8,6.81,6.78,6.79,8760480.0,6.7749,6.7849,6.755,6.765,8760480.0
2020-04-21 15:00:00,6.79,6.81,6.74,6.75,9133000.0,6.765,6.7849,6.7151,6.7251,9133000.0
2020-04-21 15:10:00,6.75,6.81,6.75,6.81,9276560.0,6.7251,6.7849,6.7251,6.7849,9276560.0
2020-04-21 15:20:00,6.81,6.82,6.78,6.8,8046520.0,6.7849,6.7948,6.755,6.7749,8046520.0
2020-04-21 15:30:00,6.8,6.85,6.78,6.83,9413360.0,6.7749,6.8247,6.755,6.8048,9413360.0
2020-04-21 15:40:00,6.83,6.84,6.77,6.77,11035440.0,6.8048,6.8148,6.745,6.745,11035440.0
2020-04-21 15:50:00,6.76,6.77,6.71,6.73,40174000.0,6.7351,6.745,6.6853,6.7052,40174000.0
2020-04-22 09:30:00,6.95,7.03,6.89,7.03,38533880.0,6.9244,7.0041,6.8646,7.0041,38533880.0
2020-04-22 09:40:00,7.03,7.07,7.03,7.05,36405760.0,7.0041,7.0439,7.0041,7.024,36405760.0
2020-04-22 09:50:00,7.05,7.09,7.05,7.07,18340760.0,7.024,7.0638,7.024,7.0439,18340760.0
2020-04-22 10:00:00,7.07,7.09,7.02,7.03,14256760.0,7.0439,7.0638,6.9941,7.0041,14256760.0
2020-04-22 10:10:00,7.03,7.07,7.03,7.06,8492000.0,7.0041,7.0439,7.0041,7.034,8492000.0
2020-04-22 10:20:00,7.06,7.09,7.04,7.05,10467040.0,7.034,7.0638,7.014,7.024,10467040.0
2020-04-22 10:30:00,7.05,7.08,7.05,7.08,8074440.0,7.024,7.0539,7.024,7.0539,8074440.0
2020-04-22 10:40:00,7.07,7.1,7.07,7.08,11845280.0,7.0439,7.0738,7.0439,7.0539,11845280.0
2020-04-22 10:50:00,7.08,7.09,7.03,7.05,10779960.0,7.0539,7.0638,7.0041,7.024,10779960.0
2020-04-22 11:00:00,7.06,7.07,7.03,7.04,8452640.0,7.034,7.0439,7.0041,7.014,8452640.0
2020-04-22 11:10:00,7.04,7.05,7.03,7.04,6043760.0,7.014,7.024,7.0041,7.014,6043760.0
2020-04-22 11:20:00,7.04,7.05,7.0,7.02,7520320.0,7.014,7.024,6.9742,6.9941,7520320.0
2020-04-22 11:30:00,7.02,7.05,7.01,7.05,6431040.0,6.9941,7.024,6.9841,7.024,6431040.0
2020-04-22 11:40:00,7.05,7.08,7.05,7.08,6903320.0,7.024,7.0539,7.024,7.0539,6903320.0
2020-04-22 11:50:00,7.08,7.08,7.07,7.08,6072040.0,7.0539,7.0539,7.0439,7.0539,6072040.0
2020-04-22 12:00:00,7.08,7.09,7.06,7.07,5238480.0,7.0539,7.0638,7.034,7.0439,5238480.0
2020-04-22 12:10:00,7.07,7.09,7.07,7.08,4106920.0,7.0439,7.0638,7.0439,7.0539,4106920.0
2020-04-22 12:20:00,7.08,7.09,7.06,7.07,3286800.0,7.0539,7.0638,7.034,7.0439,3286800.0
2020-04-22 12:30:00,7.07,7.08,7.06,7.08,2849000.0,7.0439,7.0539,7.034,7.0539,2849000.0
2020-04-22 12:40:00,7.08,7.11,7.08,7.1,13503680.0,7.0539,7.0838,7.0539,7.0738,13503680.0
2020-04-22 12:50:00,7.1,7.1,7.06,7.07,6031320.0,7.0738,7.0738,7.034,7.0439,6031320.0
2020-04-22 13:00:00,7.07,7.07,7.05,7.06,3703120.0,7.0439,7.0439,7.024,7.034,3703120.0
2020-04-22 13:10:00,7.06,7.08,7.06,7.08,2680280.0,7.034,7.0539,7.034,7.0539,2680280.0
2020-04-22 13:20:00,7.08,7.1,7.08,7.1,3492880.0,7.0539,7.0738,7.0539,7.0738,3492880.0
2020-04-22 13:30:00,7.1,7.1,7.08,7.1,3414560.0,7.0738,7.0738,7.0539,7.0738,3414560.0
2020-04-22 13:40:00,7.1,7.13,7.1,7.12,7580160.0,7.0738,7.1037,7.0738,7.0937,7580160.0
2020-04-22 13:50:00,7.12,7.14,7.12,7.14,5380640.0,7.0937,7.1137,7.0937,7.1137,5380640.0
2020-04-22 14:00:00,7.14,7.14,7.12,7.13,5360760.0,7.1137,7.1137,7.0937,7.1037,5360760.0
2020-04-22 14:10:00,7.13,7.13,7.12,7.13,4460400.0,7.1037,7.1037,7.0937,7.1037,4460400.0
2020-04-22 14:20:00,7.13,7.15,7.13,7.13,5314440.0,7.1037,7.1236,7.1037,7.1037,5314440.0
2020-04-22 14:30:00,7.13,7.16,7.13,7.16,6727800.0,7.1037,7.1336,7.1037,7.1336,6727800.0
2020-04-22 14:40:00,7.16,7.18,7.16,7.18,7490200.0,7.1336,7.1535,7.1336,7.1535,7490200.0
2020-04-22 14:50:00,7.17,7.19,7.16,7.19,7481640.0,7.1436,7.1635,7.1336,7.1635,7481640.0
2020-04-22 15:00:00,7.19,7.2,7.17,7.19,6759560.0,7.1635,7.1734,7.1436,7.1635,6759560.0
2020-04-22 15:10:00,7.19,7.19,7.16,7.18,6178080.0,7.1635,7.1635,7.1336,7.1535,6178080.0
2020-04-22 15:20:00,7.18,7.19,7.17,7.18,5286160.0,7.1535,7.1635,7.1436,7.1535,5286160.0
2020-04-22 15:30:00,7.18,7.19,7.17,7.19,7034560.0,7.1535,7.1635,7.1436,7.1635,7034560.0
2020-04-22 15:40:00,7.19,7.2,7.17,7.19,9579040.0,7.1635,7.1734,7.1436,7.1635,9579040.0
2020-04-22 15:50:00,7.19,7.2,7.15,7.15,20797520.0,7.1635,7.1734,7.1236,7.1236,20797520.0
2020-04-23 09:30:00,7.2,7.3,7.16,7.28,31098360.0,7.1734,7.2731,7.1336,7.2531,31098360.0
2020-04-23 09:40:00,7.28,7.29,7.22,7.25,18175680.0,7.2531,7.2631,7.1934,7.2233,18175680.0
2020-04-23 09:50:00,7.25,7.25,7.2,7.23,9643400.0,7.2233,7.2233,7.1734,7.2033,9643400.0
2020-04-23 10:00:00,7.23,7.28,7.23,7.27,11009720.0,7.2033,7.2531,7.2033,7.2432,11009720.0
2020-04-23 10:10:00,7.27,7.27,7.23,7.26,8690440.0,7.2432,7.2432,7.2033,7.2332,8690440.0
2020-04-23 10:20:00,7.26,7.3,7.24,7.29,11156080.0,7.2332,7.2731,7.2133,7.2631,11156080.0
2020-04-23 10:30:00,7.3,7.33,7.29,7.3,12881480.0,7.2731,7.303,7.2631,7.2731,12881480.0
2020-04-23 10:40:00,7.3,7.32,7.28,7.29,6623280.0,7.2731,7.293,7.2531,7.2631,6623280.0
2020-04-23 10:50:00,7.29,7.3,7.25,7.27,6698880.0,7.2631,7.2731,7.2233,7.2432,6698880.0
2020-04-23 11:00:00,7.27,7.27,7.24,7.25,7151240.0,7.2432,7.2432,7.2133,7.2233,7151240.0
2020-04-23 11:10:00,7.25,7.28,7.23,7.26,5026040.0,7.2233,7.2531,7.2033,7.2332,5026040.0
2020-04-23 11:20:00,7.26,7.28,7.25,7.28,4575600.0,7.2332,7.2531,7.2233,7.2531,4575600.0
2020-04-23 11:30:00,7.28,7.28,7.23,7.23,7189520.0,7.2531,7.2531,7.2033,7.2033,7189520.0
2020-04-23 11:40:00,7.23,7.24,7.22,7.23,6094160.0,7.2033,7.2133,7.1934,7.2033,6094160.0
2020-04-23 11:50:00,7.23,7.24,7.22,7.24,4369560.0,7.2033,7.2133,7.1934,7.2133,4369560.0
2020-04-23 12:00:00,7.24,7.25,7.23,7.25,4028280.0,7.2133,7.2233,7.2033,7.2233,4028280.0
2020-04-23 12:10:00,7.25,7.25,7.23,7.24,9028520.0,7.2233,7.2233,7.2033,7.2133,9028520.0
2020-04-23 12:20:00,7.23,7.27,7.23,7.27,5710240.0,7.2033,7.2432,7.2033,7.2432,5710240.0
2020-04-23 12:30:00,7.27,7.28,7.26,7.27,4392640.0,7.2432,7.2531,7.2332,7.2432,4392640.0
2020-04-23 12:40:00,7.27,7.27,7.08,7.16,15227440.0,7.2432,7.2432,7.0539,7.1336,15227440.0
2020-04-23 12:50:00,7.17,7.22,7.11,7.19,12375920.0,7.1436,7.1934,7.0838,7.1635,12375920.0
2020-04-23 13:00:00,7.2,7.23,7.19,7.22,5189960.0,7.1734,7.2033,7.1635,7.1934,5189960.0
2020-04-23 13:10:00,7.21,7.23,7.2,7.2,3328080.0,7.1834,7.2033,7.1734,7.1734,3328080.0
2020-04-23 13:20:00,7.2,7.2,7.14,7.16,8823240.0,7.1734,7.1734,7.1137,7.1336,8823240.0
2020-04-23 13:30:00,7.16,7.2,7.15,7.17,6075280.0,7.1336,7.1734,7.1236,7.1436,6075280.0
2020-04-23 13:40:00,7.17,7.18,7.12,7.12,5516680.0,7.1436,7.1535,7.0937,7.0937,5516680.0
2020-04-23 13:50:00,7.12,7.14,7.1,7.12,9493520.0,7.0937,7.1137,7.0738,7.0937,9493520.0
2020-04-23 14:00:00,7.12,7.14,7.11,7.11,4865120.0,7.0937,7.1137,7.0838,7.0838,4865120.0
2020-04-23 14:10:00,7.11,7.15,7.09,7.13,5512800.0,7.0838,7.1236,7.0638,7.1037,5512800.0
2020-04-23 14:20:00,7.14,7.17,7.13,7.15,5183280.0,7.1137,7.1436,7.1037,7.1236,5183280.0
2020-04-23 14:30:00,7.15,7.17,7.13,7.14,4303520.0,7.1236,7.1436,7.1037,7.1137,4303520.0
2020-04-23 14:40:00,7.15,7.16,7.14,7.15,3329400.0,7.1236,7.1336,7.1137,7.1236,3329400.0
2020-04-23 14:50:00,7.15,7.19,7.15,7.18,4405280.0,7.1236,7.1635,7.1236,7.1535,4405280.0
2020-04-23 15:00:00,7.18,7.18,7.16,7.16,2448480.0,7.1535,7.1535,7.1336,7.1336,2448480.0
2020-04-23 15:10:00,7.17,7.17,7.12,7.12,5424040.0,7.1436,7.1436,7.0937,7.0937,5424040.0
2020-04-23 15:20:00,7.12,7.14,7.11,7.13,5914520.0,7.0937,7.1137,7.0838,7.1037,5914520.0
2020-04-23 15:30:00,7.13,7.15,7.11,7.13,4608040.0,7.1037,7.1236,7.0838,7.1037,4608040.0
2020-04-23 15:40:00,7.13,7.16,7.13,7.15,5333920.0,7.1037,7.1336,7.1037,7.1236,5333920.0
2020-04-23 15:50:00,7.15,7.16,7.09,7.1,19384160.0,7.1236,7.1336,7.0638,7.0738,19384160.0
2020-04-24 09:30:00,7.09,7.15,7.03,7.1,24522840.0,7.0638,7.1236,7.0041,7.0738,24522840.0
2020-04-24 09:40:00,7.1,7.11,7.04,7.05,13671000.0,7.0738,7.0838,7.014,7.024,13671000.0
2020-04-24 09:50:00,7.05,7.09,7.03,7.04,9283200.0,7.024,7.0638,7.0041,7.014,9283200.0
2020-04-24 10:00:00,7.04,7.06,7.02,7.04,8385600.0,7.014,7.034,6.9941,7.014,8385600.0
2020-04-24 10:10:00,7.04,7.11,7.04,7.11,8946640.0,7.014,7.0838,7.014,7.0838,8946640.0
2020-04-24 10:20:00,7.11,7.12,7.09,7.1,7202880.0,7.0838,7.0937,7.0638,7.0738,7202880.0
2020-04-24 10:30:00,7.1,7.15,7.09,7.13,7418360.0,7.0738,7.1236,7.0638,7.1037,7418360.0
2020-04-24 10:40:00,7.13,7.17,7.13,7.14,8059600.0,7.1037,7.1436,7.1037,7.1137,8059600.0
2020-04-24 10:50:00,7.14,7.15,7.11,7.12,5089040.0,7.1137,7.1236,7.0838,7.0937,5089040.0
2020-04-24 11:00:00,7.12,7.13,7.1,7.11,7899760.0,7.0937,7.1037,7.0738,7.0838,7899760.0
2020-04-24 11:10:00,7.11,7.11,7.08,7.11,7359400.0,7.0838,7.0838,7.0539,7.0838,7359400.0
2020-04-24 11:20:00,7.11,7.14,7.11,7.12,4075320.0,7.0838,7.1137,7.0838,7.0937,4075320.0
2020-04-24 11:30:00,7.12,7.16,7.11,7.16,5522360.0,7.0937,7.1336,7.0838,7.1336,5522360.0
2020-04-24 11:40:00,7.16,7.17,7.13,7.17,6895040.0,7.1336,7.1436,7.1037,7.1436,6895040.0
2020-04-24 11:50:00,7.17,7.17,7.14,7.15,4210960.0,7.1436,7.1436,7.1137,7.1236,4210960.0
2020-04-24 12:00:00,7.15,7.18,7.13,7.18,5907520.0,7.1236,7.1535,7.1037,7.1535,5907520.0
2020-04-24 12:10:00,7.18,7.19,7.17,7.19,5815000.0,7.1535,7.1635,7.1436,7.1635,5815000.0
2020-04-24 12:20:00,7.18,7.2,7.17,7.2,5803960.0,7.1535,7.1734,7.1436,7.1734,5803960.0
2020-04-24 12:30:00,7.2,7.2,7.18,7.19,4314640.0,7.1734,7.1734,7.1535,7.1635,4314640.0
2020-04-24 12:40:00,7.19,7.21,7.18,7.18,3862520.0,7.1635,7.1834,7.1535,7.1535,3862520.0
2020-04-24 12:50:00,7.19,7.19,7.16,7.18,3372320.0,7.1635,7.1635,7.1336,7.1535,3372320.0
2020-04-24 13:00:00,7.18,7.18,7.16,7.16,3042640.0,7.1535,7.1535,7.1336,7.1336,3042640.0
2020-04-24 13:10:00,7.16,7.16,7.14,7.15,3846040.0,7.1336,7.1336,7.1137,7.1236,3846040.0
2020-04-24 13:20:00,7.15,7.16,7.14,7.16,2705960.0,7.1236,7.1336,7.1137,7.1336,2705960.0
2020-04-24 13:30:00,7.16,7.18,7.15,7.18,1999120.0,7.1336,7.1535,7.1236,7.1535,1999120.0
2020-04-24 13:40:00,7.18,7.19,7.18,7.18,3638000.0,7.1535,7.1635,7.1535,7.1535,3638000.0
2020-04-24 13:50:00,7.18,7.22,7.18,7.22,5885840.0,7.1535,7.1934,7.1535,7.1934,5885840.0
2020-04-24 14:00:00,7.22,7.24,7.21,7.24,8671080.0,7.1934,7.2133,7.1834,7.2133,8671080.0
2020-04-24 14:10:00,7.24,7.24,7.22,7.22,5077280.0,7.2133,7.2133,7.1934,7.1934,5077280.0
2020-04-24 14:20:00,7.23,7.23,7.2,7.21,3367280.0,7.2033,7.2033,7.1734,7.1834,3367280.0
2020-04-24 14:30:00,7.21,7.22,7.2,7.22,3147400.0,7.1834,7.1934,7.1734,7.1934,3147400.0
2020-04-24 14:40:00,7.22,7.22,7.2,7.2,2799920.0,7.1934,7.1934,7.1734,7.1734,2799920.0
2020-04-24 14:50:00,7.2,7.21,7.18,7.19,2420800.0,7.1734,7.1834,7.1535,7.1635,2420800.0
2020-04-24 15:00:00,7.19,7.21,7.17,7.21,3481680.0,7.1635,7.1834,7.1436,7.1834,3481680.0
2020-04-24 15:10:00,7.21,7.21,7.18,7.2,3909800.0,7.1834,7.1834,7.1535,7.1734,3909800.0
2020-04-24 15:20:00,7.2,7.21,7.19,7.21,3444560.0,7.1734,7.1834,7.1635,7.1834,3444560.0
2020-04-24 15:30:00,7.21,7.23,7.19,7.21,7066440.0,7.1834,7.2033,7.1635,7.1834,7066440.0
2020-04-24 15:40:00,7.21,7.24,7.21,7.23,7227640.0,7.1834,7.2133,7.1834,7.2033,7227640.0
2020-04-24 15:50:00,7.23,7.24,7.2,7.24,17752480.0,7.2033,7.2133,7.1734,7.2133,17752480.0
2020-04-27 09:30:00,7.38,7.42,7.35,7.42,25474800.0,7.3528,7.3926,7.3229,7.3926,25474800.0
2020-04-27 09:40:00,7.42,7.54,7.41,7.54,49060240.0,7.3926,7.5122,7.3827,7.5122,49060240.0
2020-04-27 09:50:00,7.54,7.58,7.53,7.57,27833960.0,7.5122,7.552,7.5022,7.5421,27833960.0
2020-04-27 10:00:00,7.57,7.59,7.51,7.52,16723800.0,7.5421,7.562,7.4823,7.4923,16723800.0
2020-04-27 10:10:00,7.52,7.55,7.51,7.53,10292080.0,7.4923,7.5222,7.4823,7.5022,10292080.0
2020-04-27 10:20:00,7.53,7.55,7.49,7.51,12392760.0,7.5022,7.5222,7.4624,7.4823,12392760.0
2020-04-27 10:30:00,7.51,7.52,7.47,7.48,10939200.0,7.4823,7.4923,7.4424,7.4524,10939200.0
2020-04-27 10:40:00,7.48,7.49,7.45,7.47,10041360.0,7.4524,7.4624,7.4225,7.4424,10041360.0
2020-04-27 10:50:00,7.47,7.48,7.43,7.43,8101440.0,7.4424,7.4524,7.4026,7.4026,8101440.0
2020-04-27 11:00:00,7.43,7.46,7.42,7.45,7756480.0,7.4026,7.4325,7.3926,7.4225,7756480.0
2020-04-27 11:10:00,7.45,7.5,7.44,7.5,7935080.0,7.4225,7.4723,7.4126,7.4723,7935080.0
2020-04-27 11:20:00,7.5,7.51,7.49,7.5,7571480.0,7.4723,7.4823,7.4624,7.4723,7571480.0
2020-04-27 11:30:00,7.5,7.52,7.49,7.52,6236280.0,7.4723,7.4923,7.4624,7.4923,6236280.0
2020-04-27 11:40:00,7.52,7.52,7.49,7.5,5986760.0,7.4923,7.4923,7.4624,7.4723,5986760.0
2020-04-27 11:50:00,7.5,7.5,7.46,7.49,6327520.0,7.4723,7.4723,7.4325,7.4624,6327520.0
2020-04-27 12:00:00,7.49,7.49,7.44,7.45,4186560.0,7.4624,7.4624,7.4126,7.4225,4186560.0
2020-04-27 12:10:00,7.45,7.46,7.43,7.45,5949280.0,7.4225,7.4325,7.4026,7.4225,5949280.0
2020-04-27 12:20:00,7.44,7.45,7.43,7.44,4954080.0,7.4126,7.4225,7.4026,7.4126,4954080.0
2020-04-27 12:30:00,7.44,7.48,7.44,7.46,5954440.0,7.4126,7.4524,7.4126,7.4325,5954440.0
2020-04-27 12:40:00,7.46,7.47,7.44,7.45,3277960.0,7.4325,7.4424,7.4126,7.4225,3277960.0
2020-04-27 12:50:00,7.45,7.46,7.43,7.46,4050720.0,7.4225,7.4325,7.4026,7.4325,4050720.0
2020-04-27 13:00:00,7.46,7.47,7.43,7.43,3489720.0,7.4325,7.4424,7.4026,7.4026,3489720.0
2020-04-27 13:10:00,7.44,7.44,7.41,7.41,6907680.0,7.4126,7.4126,7.3827,7.3827,6907680.0
2020-04-27 13:20:00,7.41,7.42,7.39,7.41,7203960.0,7.3827,7.3926,7.3627,7.3827,7203960.0
2020-04-27 13:30:00,7.41,7.41,7.38,7.4,6638520.0,7.3827,7.3827,7.3528,7.3727,6638520.0
2020-04-27 13:40:00,7.4,7.4,7.38,7.4,5367440.0,7.3727,7.3727,7.3528,7.3727,5367440.0
2020-04-27 13:50:00,7.4,7.41,7.4,7.4,3994680.0,7.3727,7.3827,7.3727,7.3727,3994680.0
2020-04-27 14:00:00,7.4,7.43,7.4,7.42,4052880.0,7.3727,7.4026,7.3727,7.3926,4052880.0
2020-04-27 14:10:00,7.42,7.43,7.41,7.42,3171640.0,7.3926,7.4026,7.3827,7.3926,3171640.0
2020-04-27 14:20:00,7.42,7.43,7.4,7.4,4468120.0,7.3926,7.4026,7.3727,7.3727,4468120.0
2020-04-27 14:30:00,7.41,7.42,7.4,7.41,3743360.0,7.3827,7.3926,7.3727,7.3827,3743360.0
2020-04-27 14:40:00,7.41,7.44,7.41,7.44,5140640.0,7.3827,7.4126,7.3827,7.4126,5140640.0
2020-04-27 14:50:00,7.44,7.44,7.42,7.43,4056960.0,7.4126,7.4126,7.3926,7.4026,4056960.0
2020-04-27 15:00:00,7.43,7.45,7.42,7.43,6130920.0,7.4026,7.4225,7.3926,7.4026,6130920.0
2020-04-27 15:10:00,7.43,7.45,7.43,7.44,6081840.0,7.4026,7.4225,7.4026,7.4126,6081840.0
2020-04-27 15:20:00,7.44,7.45,7.41,7.43,6084480.0,7.4126,7.4225,7.3827,7.4026,6084480.0
2020-04-27 15:30:00,7.43,7.45,7.42,7.44,5829560.0,7.4026,7.4225,7.3926,7.4126,5829560.0
2020-04-27 15:40:00,7.44,7.45,7.43,7.44,5086760.0,7.4126,7.4225,7.4026,7.4126,5086760.0
2020-04-27 15:50:00,7.44,7.46,7.41,7.43,17667760.0,7.4126,7.4325,7.3827,7.4026,17667760.0
2020-04-28 09:30:00,7.58,7.6,7.47,7.5,33361040.0,7.552,7.572,7.4424,7.4723,33361040.0
2020-04-28 09:40:00,7.5,7.52,7.47,7.5,15924760.0,7.4723,7.4923,7.4424,7.4723,15924760.0
2020-04-28 09:50:00,7.5,7.53,7.46,7.46,14667040.0,7.4723,7.5022,7.4325,7.4325,14667040.0
2020-04-28 10:00:00,7.46,7.5,7.45,7.48,15117600.0,7.4325,7.4723,7.4225,7.4524,15117600.0
2020-04-28 10:10:00,7.48,7.51,7.44,7.44,13134360.0,7.4524,7.4823,7.4126,7.4126,13134360.0
2020-04-28 10:20:00,7.44,7.44,7.38,7.41,16801880.0,7.4126,7.4126,7.3528,7.3827,16801880.0
2020-04-28 10:30:00,7.41,7.45,7.41,7.41,13602320.0,7.3827,7.4225,7.3827,7.3827,13602320.0
2020-04-28 10:40:00,7.41,7.41,7.34,7.36,11747520.0,7.3827,7.3827,7.3129,7.3329,11747520.0
2020-04-28 10:50:00,7.36,7.38,7.28,7.29,14323040.0,7.3329,7.3528,7.2531,7.2631,14323040.0
2020-04-28 11:00:00,7.29,7.34,7.29,7.33,11808400.0,7.2631,7.3129,7.2631,7.303,11808400.0
2020-04-28 11:10:00,7.33,7.35,7.3,7.33,8596080.0,7.303,7.3229,7.2731,7.303,8596080.0
2020-04-28 11:20:00,7.33,7.37,7.31,7.37,8162280.0,7.303,7.3428,7.283,7.3428,8162280.0
2020-04-28 11:30:00,7.36,7.39,7.36,7.39,7576480.0,7.3329,7.3627,7.3329,7.3627,7576480.0
2020-04-28 11:40:00,7.38,7.38,7.35,7.35,7617400.0,7.3528,7.3528,7.3229,7.3229,7617400.0
2020-04-28 11:50:00,7.35,7.37,7.33,7.37,7993560.0,7.3229,7.3428,7.303,7.3428,7993560.0
2020-04-28 12:00:00,7.37,7.37,7.35,7.37,4845040.0,7.3428,7.3428,7.3229,7.3428,4845040.0
2020-04-28 12:10:00,7.37,7.37,7.3,7.31,5759040.0,7.3428,7.3428,7.2731,7.283,5759040.0
2020-04-28 12:20:00,7.31,7.33,7.31,7.32,5801040.0,7.283,7.303,7.283,7.293,5801040.0
2020-04-28 12:30:00,7.32,7.35,7.31,7.34,5010880.0,7.293,7.3229,7.283,7.3129,5010880.0
2020-04-28 12:40:00,7.34,7.36,7.34,7.36,3402760.0,7.3129,7.3329,7.3129,7.3329,3402760.0
2020-04-28 12:50:00,7.36,7.37,7.35,7.37,3953160.0,7.3329,7.3428,7.3229,7.3428,3953160.0
2020-04-28 13:00:00,7.37,7.38,7.36,7.37,3803880.0,7.3428,7.3528,7.3329,7.3428,3803880.0
2020-04-28 13:10:00,7.37,7.38,7.36,7.36,3222440.0,7.3428,7.3528,7.3329,7.3329,3222440.0
2020-04-28 13:20:00,7.36,7.39,7.36,7.38,4632840.0,7.3329,7.3627,7.3329,7.3528,4632840.0
2020-04-28 13:30:00,7.38,7.4,7.37,7.37,3956400.0,7.3528,7.3727,7.3428,7.3428,3956400.0
2020-04-28 13:40:00,7.37,7.42,7.37,7.41,5913360.0,7.3428,7.3926,7.3428,7.3827,5913360.0
2020-04-28 13:50:00,7.41,7.42,7.39,7.39,3736560.0,7.3827,7.3926,7.3627,7.3627,3736560.0
2020-04-28 14:00:00,7.4,7.42,7.4,7.41,4648560.0,7.3727,7.3926,7.3727,7.3827,4648560.0
2020-04-28 14:10:00,7.42,7.44,7.42,7.43,6810000.0,7.3926,7.4126,7.3926,7.4026,6810000.0
2020-04-28 14:20:00,7.43,7.44,7.42,7.42,5567840.0,7.4026,7.4126,7.3926,7.3926,5567840.0
2020-04-28 14:30:00,7.42,7.43,7.38,7.38,5480400.0,7.3926,7.4026,7.3528,7.3528,5480400.0
2020-04-28 14:40:00,7.38,7.39,7.37,7.39,3650640.0,7.3528,7.3627,7.3428,7.3627,3650640.0
2020-04-28 14:50:00,7.39,7.39,7.36,7.37,5154880.0,7.3627,7.3627,7.3329,7.3428,5154880.0
2020-04-28 15:00:00,7.37,7.38,7.36,7.37,3884600.0,7.3428,7.3528,7.3329,7.3428,3884600.0
2020-04-28 15:10:00,7.37,7.38,7.36,7.37,3302480.0,7.3428,7.3528,7.3329,7.3428,3302480.0
2020-04-28 15:20:00,7.37,7.39,7.34,7.36,5009600.0,7.3428,7.3627,7.3129,7.3329,5009600.0
2020-04-28 15:30:00,7.36,7.37,7.34,7.36,4714200.0,7.3329,7.3428,7.3129,7.3329,4714200.0
2020-04-28 15:40:00,7.36,7.37,7.32,7.32,5411880.0,7.3329,7.3428,7.293,7.293,5411880.0
2020-04-28 15:50:00,7.32,7.33,7.28,7.29,19413800.0,7.293,7.303,7.2531,7.2631,19413800.0
2020-04-29 09:30:00,7.42,7.45,7.34,7.41,19592960.0,7.3926,7.4225,7.3129,7.3827,19592960.0
2020-04-29 09:40:00,7.4,7.44,7.39,7.44,13199400.0,7.3727,7.4126,7.3627,7.4126,13199400.0
2020-04-29 09:50:00,7.44,7.44,7.41,7.43,9270720.0,7.4126,7.4126,7.3827,7.4026,9270720.0
2020-04-29 10:00:00,7.43,7.43,7.37,7.37,12942240.0,7.4026,7.4026,7.3428,7.3428,12942240.0
2020-04-29 10:10:00,7.37,7.43,7.36,7.41,10949400.0,7.3428,7.4026,7.3329,7.3827,10949400.0
2020-04-29 10:20:00,7.41,7.46,7.41,7.46,13255320.0,7.3827,7.4325,7.3827,7.4325,13255320.0
2020-04-29 10:30:00,7.46,7.49,7.45,7.47,9054960.0,7.4325,7.4624,7.4225,7.4424,9054960.0
2020-04-29 10:40:00,7.47,7.48,7.44,7.46,7759640.0,7.4424,7.4524,7.4126,7.4325,7759640.0
2020-04-29 10:50:00,7.46,7.48,7.46,7.48,6419360.0,7.4325,7.4524,7.4325,7.4524,6419360.0
2020-04-29 11:00:00,7.48,7.48,7.45,7.45,5277920.0,7.4524,7.4524,7.4225,7.4225,5277920.0
2020-04-29 11:10:00,7.45,7.47,7.45,7.46,3864680.0,7.4225,7.4424,7.4225,7.4325,3864680.0
2020-04-29 11:20:00,7.46,7.5,7.46,7.5,9590520.0,7.4325,7.4723,7.4325,7.4723,9590520.0
2020-04-29 11:30:00,7.5,7.51,7.49,7.5,6791000.0,7.4723,7.4823,7.4624,7.4723,6791000.0
2020-04-29 11:40:00,7.5,7.51,7.48,7.48,3895480.0,7.4723,7.4823,7.4524,7.4524,3895480.0
2020-04-29 11:50:00,7.48,7.5,7.47,7.47,4674680.0,7.4524,7.4723,7.4424,7.4424,4674680.0
2020-04-29 12:00:00,7.47,7.48,7.47,7.48,2819000.0,7.4424,7.4524,7.4424,7.4524,2819000.0
2020-04-29 12:10:00,7.48,7.49,7.47,7.48,3217000.0,7.4524,7.4624,7.4424,7.4524,3217000.0
2020-04-29 12:20:00,7.48,7.49,7.46,7.47,4150120.0,7.4524,7.4624,7.4325,7.4424,4150120.0
2020-04-29 12:30:00,7.47,7.48,7.45,7.47,3176400.0,7.4424,7.4524,7.4225,7.4424,3176400.0
2020-04-29 12:40:00,7.47,7.48,7.46,7.47,2613440.0,7.4424,7.4524,7.4325,7.4424,2613440.0
2020-04-29 12:50:00,7.47,7.48,7.45,7.46,3670960.0,7.4424,7.4524,7.4225,7.4325,3670960.0
2020-04-29 13:00:00,7.46,7.47,7.45,7.46,3764040.0,7.4325,7.4424,7.4225,7.4325,3764040.0
2020-04-29 13:10:00,7.45,7.46,7.44,7.46,4228240.0,7.4225,7.4325,7.4126,7.4325,4228240.0
2020-04-29 13:20:00,7.46,7.46,7.4,7.41,4809280.0,7.4325,7.4325,7.3727,7.3827,4809280.0
2020-04-29 13:30:00,7.41,7.43,7.4,7.41,6586360.0,7.3827,7.4026,7.3727,7.3827,6586360.0
2020-04-29 13:40:00,7.41,7.42,7.39,7.42,6480040.0,7.3827,7.3926,7.3627,7.3926,6480040.0
2020-04-29 13:50:00,7.42,7.45,7.42,7.45,3924200.0,7.3926,7.4225,7.3926,7.4225,3924200.0
2020-04-29 14:00:00,7.45,7.46,7.42,7.44,6316680.0,7.4225,7.4325,7.3926,7.4126,6316680.0
2020-04-29 14:10:00,7.44,7.45,7.41,7.43,4029400.0,7.4126,7.4225,7.3827,7.4026,4029400.0
2020-04-29 14:20:00,7.43,7.45,7.43,7.44,3407920.0,7.4026,7.4225,7.4026,7.4126,3407920.0
2020-04-29 14:30:00,7.45,7.46,7.43,7.46,4006680.0,7.4225,7.4325,7.4026,7.4325,4006680.0
2020-04-29 14:40:00,7.46,7.48,7.45,7.47,4270960.0,7.4325,7.4524,7.4225,7.4424,4270960.0
2020-04-29 14:50:00,7.47,7.5,7.46,7.5,7491080.0,7.4424,7.4723,7.4325,7.4723,7491080.0
2020-04-29 15:00:00,7.5,7.5,7.49,7.5,4770880.0,7.4723,7.4723,7.4624,7.4723,4770880.0
2020-04-29 15:10:00,7.5,7.5,7.48,7.5,4830400.0,7.4723,7.4723,7.4524,7.4723,4830400.0
2020-04-29 15:20:00,7.5,7.51,7.49,7.51,6177040.0,7.4723,7.4823,7.4624,7.4823,6177040.0
2020-04-29 15:30:00,7.51,7.51,7.48,7.49,5472480.0,7.4823,7.4823,7.4524,7.4624,5472480.0
2020-04-29 15:40:00,7.49,7.5,7.49,7.49,6327080.0,7.4624,7.4723,7.4624,7.4624,6327080.0
2020-04-29 15:50:00,7.49,7.49,7.44,7.46,15939560.0,7.4624,7.4624,7.4126,7.4325,15939560.0
2020-04-30 09:30:00,7.41,7.46,7.38,7.38,17918280.0,7.3827,7.4325,7.3528,7.3528,17918280.0
2020-04-30 09:40:00,7.38,7.42,7.36,7.39,11043200.0,7.3528,7.3926,7.3329,7.3627,11043200.0
2020-04-30 09:50:00,7.39,7.41,7.38,7.4,9220200.0,7.3627,7.3827,7.3528,7.3727,9220200.0
2020-04-30 10:00:00,7.4,7.44,7.39,7.43,10172760.0,7.3727,7.4126,7.3627,7.4026,10172760.0
2020-04-30 10:10:00,7.43,7.44,7.37,7.39,9767360.0,7.4026,7.4126,7.3428,7.3627,9767360.0
2020-04-30 10:20:00,7.39,7.4,7.36,7.39,7258600.0,7.3627,7.3727,7.3329,7.3627,7258600.0
2020-04-30 10:30:00,7.39,7.4,7.36,7.36,6134640.0,7.3627,7.3727,7.3329,7.3329,6134640.0
2020-04-30 10:40:00,7.36,7.36,7.32,7.35,8223280.0,7.3329,7.3329,7.293,7.3229,8223280.0
2020-04-30 10:50:00,7.35,7.37,7.34,7.37,4955840.0,7.3229,7.3428,7.3129,7.3428,4955840.0
2020-04-30 11:00:00,7.37,7.4,7.37,7.39,4481240.0,7.3428,7.3727,7.3428,7.3627,4481240.0
2020-04-30 11:10:00,7.39,7.4,7.37,7.39,3172360.0,7.3627,7.3727,7.3428,7.3627,3172360.0
2020-04-30 11:20:00,7.38,7.4,7.38,7.38,3185000.0,7.3528,7.3727,7.3528,7.3528,3185000.0
2020-04-30 11:30:00,7.38,7.41,7.37,7.39,4666320.0,7.3528,7.3827,7.3428,7.3627,4666320.0
2020-04-30 11:40:00,7.4,7.41,7.38,7.38,4499240.0,7.3727,7.3827,7.3528,7.3528,4499240.0
2020-04-30 11:50:00,7.38,7.39,7.36,7.36,5251840.0,7.3528,7.3627,7.3329,7.3329,5251840.0
2020-04-30 12:00:00,7.36,7.36,7.33,7.34,7400320.0,7.3329,7.3329,7.303,7.3129,7400320.0
2020-04-30 12:10:00,7.34,7.36,7.33,7.34,3321160.0,7.3129,7.3329,7.303,7.3129,3321160.0
2020-04-30 12:20:00,7.34,7.34,7.3,7.31,6002920.0,7.3129,7.3129,7.2731,7.283,6002920.0
2020-04-30 12:30:00,7.31,7.32,7.29,7.32,4950440.0,7.283,7.293,7.2631,7.293,4950440.0
2020-04-30 12:40:00,7.32,7.32,7.3,7.32,3345960.0,7.293,7.293,7.2731,7.293,3345960.0
2020-04-30 12:50:00,7.32,7.35,7.31,7.34,3501560.0,7.293,7.3229,7.283,7.3129,3501560.0
2020-04-30 13:00:00,7.34,7.35,7.33,7.33,2148360.0,7.3129,7.3229,7.303,7.303,2148360.0
2020-04-30 13:10:00,7.33,7.35,7.32,7.33,2252200.0,7.303,7.3229,7.293,7.303,2252200.0
2020-04-30 13:20:00,7.33,7.35,7.32,7.34,2759560.0,7.303,7.3229,7.293,7.3129,2759560.0
2020-04-30 13:30:00,7.33,7.35,7.33,7.33,4982840.0,7.303,7.3229,7.303,7.303,4982840.0
2020-04-30 13:40:00,7.33,7.34,7.31,7.34,2828520.0,7.303,7.3129,7.283,7.3129,2828520.0
2020-04-30 13:50:00,7.34,7.35,7.33,7.34,2616720.0,7.3129,7.3229,7.303,7.3129,2616720.0
2020-04-30 14:00:00,7.34,7.37,7.33,7.37,4630360.0,7.3129,7.3428,7.303,7.3428,4630360.0
2020-04-30 14:10:00,7.37,7.38,7.36,7.36,3742440.0,7.3428,7.3528,7.3329,7.3329,3742440.0
2020-04-30 14:20:00,7.36,7.36,7.35,7.36,1804040.0,7.3329,7.3329,7.3229,7.3329,1804040.0
2020-04-30 14:30:00,7.36,7.37,7.33,7.34,2456120.0,7.3329,7.3428,7.303,7.3129,2456120.0
2020-04-30 14:40:00,7.34,7.35,7.33,7.33,3180200.0,7.3129,7.3229,7.303,7.303,3180200.0
2020-04-30 14:50:00,7.33,7.34,7.33,7.34,2639760.0,7.303,7.3129,7.303,7.3129,2639760.0
2020-04-30 15:00:00,7.34,7.37,7.33,7.37,3963520.0,7.3129,7.3428,7.303,7.3428,3963520.0
2020-04-30 15:10:00,7.36,7.38,7.35,7.38,4491680.0,7.3329,7.3528,7.3229,7.3528,4491680.0
2020-04-30 15:20:00,7.38,7.4,7.37,7.37,5518280.0,7.3528,7.3727,7.3428,7.3428,5518280.0
2020-04-30 15:30:00,7.37,7.38,7.35,7.35,6103760.0,7.3428,7.3528,7.3229,7.3229,6103760.0
2020-04-30 15:40:00,7.35,7.35,7.33,7.33,7059520.0,7.3229,7.3229,7.303,7.303,7059520.0
2020-04-30 15:50:00,7.33,7.33,7.29,7.3,27318120.0,7.303,7.303,7.2631,7.2731,27318120.0
2020-05-01 09:30:00,7.11,7.22,7.06,7.19,22486320.0,7.0838,7.1934,7.034,7.1635,22486320.0
2020-05-01 09:40:00,7.19,7.2,7.13,7.16,11187640.0,7.1635,7.1734,7.1037,7.1336,11187640.0
2020-05-01 09:50:00,7.15,7.17,7.11,7.12,11748600.0,7.1236,7.1436,7.0838,7.0937,11748600.0
2020-05-01 10:00:00,7.12,7.17,7.11,7.14,12790960.0,7.0937,7.1436,7.0838,7.1137,12790960.0
2020-05-01 10:10:00,7.14,7.14,7.09,7.1,13894920.0,7.1137,7.1137,7.0638,7.0738,13894920.0
2020-05-01 10:20:00,7.1,7.13,7.09,7.11,4989800.0,7.0738,7.1037,7.0638,7.0838,4989800.0
2020-05-01 10:30:00,7.12,7.14,7.09,7.12,5618400.0,7.0937,7.1137,7.0638,7.0937,5618400.0
2020-05-01 10:40:00,7.12,7.15,7.11,7.14,4576120.0,7.0937,7.1236,7.0838,7.1137,4576120.0
2020-05-01 10:50:00,7.14,7.16,7.13,7.14,4314400.0,7.1137,7.1336,7.1037,7.1137,4314400.0
2020-05-01 11:00:00,7.14,7.14,7.11,7.13,4687920.0,7.1137,7.1137,7.0838,7.1037,4687920.0
2020-05-01 11:10:00,7.13,7.14,7.11,7.12,3582600.0,7.1037,7.1137,7.0838,7.0937,3582600.0
2020-05-01 11:20:00,7.12,7.13,7.09,7.1,3927240.0,7.0937,7.1037,7.0638,7.0738,3927240.0
2020-05-01 11:30:00,7.1,7.1,7.07,7.09,5741680.0,7.0738,7.0738,7.0439,7.0638,5741680.0
2020-05-01 11:40:00,7.09,7.11,7.05,7.06,8539600.0,7.0638,7.0838,7.024,7.034,8539600.0
2020-05-01 11:50:00,7.07,7.07,7.03,7.04,8949880.0,7.0439,7.0439,7.0041,7.014,8949880.0
2020-05-01 12:00:00,7.04,7.04,7.02,7.03,5514080.0,7.014,7.014,6.9941,7.0041,5514080.0
2020-05-01 12:10:00,7.04,7.06,7.04,7.05,3646880.0,7.014,7.034,7.014,7.024,3646880.0
2020-05-01 12:20:00,7.05,7.06,7.04,7.05,3599800.0,7.024,7.034,7.014,7.024,3599800.0
2020-05-01 12:30:00,7.05,7.07,7.04,7.05,3115560.0,7.024,7.0439,7.014,7.024,3115560.0
2020-05-01 12:40:00,7.05,7.05,7.02,7.04,3846640.0,7.024,7.024,6.9941,7.014,3846640.0
2020-05-01 12:50:00,7.04,7.05,7.03,7.04,2159400.0,7.014,7.024,7.0041,7.014,2159400.0
2020-05-01 13:00:00,7.04,7.08,7.04,7.05,3700560.0,7.014,7.0539,7.014,7.024,3700560.0
2020-05-01 13:10:00,7.05,7.06,7.03,7.05,2436720.0,7.024,7.034,7.0041,7.024,2436720.0
2020-05-01 13:20:00,7.05,7.06,7.04,7.06,2325320.0,7.024,7.034,7.014,7.034,2325320.0
2020-05-01 13:30:00,7.05,7.07,7.04,7.04,2115640.0,7.024,7.0439,7.014,7.014,2115640.0
2020-05-01 13:40:00,7.04,7.07,7.03,7.06,2331000.0,7.014,7.0439,7.0041,7.034,2331000.0
2020-05-01 13:50:00,7.06,7.07,7.06,7.07,3027960.0,7.034,7.0439,7.034,7.0439,3027960.0
2020-05-01 14:00:00,7.07,7.09,7.06,7.08,3502800.0,7.0439,7.0638,7.034,7.0539,3502800.0
2020-05-01 14:10:00,7.08,7.08,7.07,7.08,2474000.0,7.0539,7.0539,7.0439,7.0539,2474000.0
2020-05-01 14:20:00,7.08,7.11,7.08,7.11,4720440.0,7.0539,7.0838,7.0539,7.0838,4720440.0
2020-05-01 14:30:00,7.11,7.12,7.09,7.12,4027880.0,7.0838,7.0937,7.0638,7.0937,4027880.0
2020-05-01 14:40:00,7.11,7.12,7.09,7.11,3487720.0,7.0838,7.0937,7.0638,7.0838,3487720.0
2020-05-01 14:50:00,7.11,7.11,7.09,7.11,2985680.0,7.0838,7.0838,7.0638,7.0838,2985680.0
2020-05-01 15:00:00,7.11,7.13,7.09,7.09,6608120.0,7.0838,7.1037,7.0638,7.0638,6608120.0
2020-05-01 15:10:00,7.09,7.11,7.09,7.1,5880200.0,7.0638,7.0838,7.0638,7.0738,5880200.0
2020-05-01 15:20:00,7.1,7.11,7.07,7.08,6826600.0,7.0738,7.0838,7.0439,7.0539,6826600.0
2020-05-01 15:30:00,7.08,7.08,7.06,7.07,6079560.0,7.0539,7.0539,7.034,7.0439,6079560.0
2020-05-01 15:40:00,7.07,7.08,7.05,7.08,8682920.0,7.0439,7.0539,7.024,7.0539,8682920.0
2020-05-01 15:50:00,7.07,7.08,7.05,7.07,15310000.0,7.0439,7.0539,7.024,7.0439,15310000.0
2020-05-04 09:30:00,7.02,7.14,7.02,7.12,17794760.0,6.9941,7.1137,6.9941,7.0937,17794760.0
2020-05-04 09:40:00,7.12,7.18,7.11,7.17,12147760.0,7.0937,7.1535,7.0838,7.1436,12147760.0
2020-05-04 09:50:00,7.17,7.19,7.14,7.16,9738920.0,7.1436,7.1635,7.1137,7.1336,9738920.0
2020-05-04 10:00:00,7.16,7.18,7.15,7.17,8912920.0,7.1336,7.1535,7.1236,7.1436,8912920.0
2020-05-04 10:10:00,7.17,7.22,7.16,7.21,11886880.0,7.1436,7.1934,7.1336,7.1834,11886880.0
2020-05-04 10:20:00,7.21,7.23,7.2,7.21,9248600.0,7.1834,7.2033,7.1734,7.1834,9248600.0
2020-05-04 10:30:00,7.21,7.22,7.18,7.19,6732400.0,7.1834,7.1934,7.1535,7.1635,6732400.0
2020-05-04 10:40:00,7.19,7.21,7.18,7.18,5460960.0,7.1635,7.1834,7.1535,7.1535,5460960.0
2020-05-04 10:50:00,7.19,7.19,7.16,7.17,5700960.0,7.1635,7.1635,7.1336,7.1436,5700960.0
2020-05-04 11:00:00,7.17,7.22,7.17,7.21,5920080.0,7.1436,7.1934,7.1436,7.1834,5920080.0
2020-05-04 11:10:00,7.22,7.24,7.21,7.22,4607600.0,7.1934,7.2133,7.1834,7.1934,4607600.0
2020-05-04 11:20:00,7.22,7.24,7.22,7.22,4403400.0,7.1934,7.2133,7.1934,7.1934,4403400.0
2020-05-04 11:30:00,7.22,7.24,7.21,7.24,5034320.0,7.1934,7.2133,7.1834,7.2133,5034320.0
2020-05-04 11:40:00,7.24,7.26,7.24,7.25,5198600.0,7.2133,7.2332,7.2133,7.2233,5198600.0
2020-05-04 11:50:00,7.25,7.26,7.24,7.25,4114640.0,7.2233,7.2332,7.2133,7.2233,4114640.0
2020-05-04 12:00:00,7.25,7.27,7.23,7.24,4124680.0,7.2233,7.2432,7.2033,7.2133,4124680.0
2020-05-04 12:10:00,7.23,7.24,7.22,7.23,3219000.0,7.2033,7.2133,7.1934,7.2033,3219000.0
2020-05-04 12:20:00,7.23,7.24,7.21,7.22,3629440.0,7.2033,7.2133,7.1834,7.1934,3629440.0
2020-05-04 12:30:00,7.22,7.23,7.19,7.19,5780400.0,7.1934,7.2033,7.1635,7.1635,5780400.0
2020-05-04 12:40:00,7.19,7.2,7.18,7.19,3285680.0,7.1635,7.1734,7.1535,7.1635,3285680.0
2020-05-04 12:50:00,7.19,7.2,7.17,7.18,3183960.0,7.1635,7.1734,7.1436,7.1535,3183960.0
2020-05-04 13:00:00,7.18,7.2,7.17,7.19,2900880.0,7.1535,7.1734,7.1436,7.1635,2900880.0
2020-05-04 13:10:00,7.19,7.19,7.15,7.17,5262520.0,7.1635,7.1635,7.1236,7.1436,5262520.0
2020-05-04 13:20:00,7.16,7.17,7.15,7.17,2984880.0,7.1336,7.1436,7.1236,7.1436,2984880.0
2020-05-04 13:30:00,7.17,7.19,7.17,7.19,4044040.0,7.1436,7.1635,7.1436,7.1635,4044040.0
2020-05-04 13:40:00,7.19,7.2,7.17,7.19,3510800.0,7.1635,7.1734,7.1436,7.1635,3510800.0
2020-05-04 13:50:00,7.19,7.2,7.17,7.2,1899240.0,7.1635,7.1734,7.1436,7.1734,1899240.0
2020-05-04 14:00:00,7.2,7.2,7.19,7.2,3089560.0,7.1734,7.1734,7.1635,7.1734,3089560.0
2020-05-04 14:10:00,7.2,7.22,7.2,7.21,2664360.0,7.1734,7.1934,7.1734,7.1834,2664360.0
2020-05-04 14:20:00,7.21,7.21,7.2,7.21,2782240.0,7.1834,7.1834,7.1734,7.1834,2782240.0
2020-05-04 14:30:00,7.21,7.21,7.19,7.19,2947920.0,7.1834,7.1834,7.1635,7.1635,2947920.0
2020-05-04 14:40:00,7.19,7.2,7.18,7.2,4490600.0,7.1635,7.1734,7.1535,7.1734,4490600.0
2020-05-04 14:50:00,7.2,7.23,7.2,7.23,4469200.0,7.1734,7.2033,7.1734,7.2033,4469200.0
2020-05-04 15:00:00,7.22,7.23,7.22,7.23,3184240.0,7.1934,7.2033,7.1934,7.2033,3184240.0
2020-05-04 15:10:00,7.23,7.25,7.23,7.25,6065000.0,7.2033,7.2233,7.2033,7.2233,6065000.0
2020-05-04 15:20:00,7.25,7.26,7.24,7.25,5574960.0,7.2233,7.2332,7.2133,7.2233,5574960.0
2020-05-04 15:30:00,7.25,7.27,7.25,7.27,6932680.0,7.2233,7.2432,7.2233,7.2432,6932680.0
2020-05-04 15:40:00,7.27,7.29,7.27,7.28,8119520.0,7.2432,7.2631,7.2432,7.2531,8119520.0
2020-05-04 15:50:00,7.28,7.3,7.26,7.28,15261760.0,7.2531,7.2731,7.2332,7.2531,15261760.0
2020-05-05 09:30:00,7.39,7.4,7.33,7.35,23864000.0,7.3627,7.3727,7.303,7.3229,23864000.0
2020-05-05 09:40:00,7.35,7.41,7.35,7.4,18361200.0,7.3229,7.3827,7.3229,7.3727,18361200.0
2020-05-05 09:50:00,7.4,7.42,7.36,7.41,10671520.0,7.3727,7.3926,7.3329,7.3827,10671520.0
2020-05-05 10:00:00,7.41,7.44,7.4,7.4,12024920.0,7.3827,7.4126,7.3727,7.3727,12024920.0
2020-05-05 10:10:00,7.4,7.4,7.36,7.39,7772840.0,7.3727,7.3727,7.3329,7.3627,7772840.0
2020-05-05 10:20:00,7.39,7.4,7.35,7.37,8574080.0,7.3627,7.3727,7.3229,7.3428,8574080.0
2020-05-05 10:30:00,7.36,7.39,7.36,7.37,4605520.0,7.3329,7.3627,7.3329,7.3428,4605520.0
2020-05-05 10:40:00,7.38,7.38,7.35,7.38,5887800.0,7.3528,7.3528,7.3229,7.3528,5887800.0
2020-05-05 10:50:00,7.38,7.42,7.37,7.41,6886120.0,7.3528,7.3926,7.3428,7.3827,6886120.0
2020-05-05 11:00:00,7.41,7.43,7.4,7.42,6102360.0,7.3827,7.4026,7.3727,7.3926,6102360.0
2020-05-05 11:10:00,7.42,7.42,7.39,7.42,6180800.0,7.3926,7.3926,7.3627,7.3926,6180800.0
2020-05-05 11:20:00,7.42,7.45,7.42,7.45,6825000.0,7.3926,7.4225,7.3926,7.4225,6825000.0
2020-05-05 11:30:00,7.45,7.45,7.41,7.41,5889200.0,7.4225,7.4225,7.3827,7.3827,5889200.0
2020-05-05 11:40:00,7.41,7.45,7.41,7.45,3217760.0,7.3827,7.4225,7.3827,7.4225,3217760.0
2020-05-05 11:50:00,7.45,7.46,7.44,7.45,4886920.0,7.4225,7.4325,7.4126,7.4225,4886920.0
2020-05-05 12:00:00,7.45,7.47,7.45,7.46,4658240.0,7.4225,7.4424,7.4225,7.4325,4658240.0
2020-05-05 12:10:00,7.46,7.46,7.44,7.45,4752280.0,7.4325,7.4325,7.4126,7.4225,4752280.0
2020-05-05 12:20:00,7.45,7.45,7.42,7.43,5047840.0,7.4225,7.4225,7.3926,7.4026,5047840.0
2020-05-05 12:30:00,7.43,7.44,7.42,7.42,2951600.0,7.4026,7.4126,7.3926,7.3926,2951600.0
2020-05-05 12:40:00,7.42,7.43,7.41,7.42,2566720.0,7.3926,7.4026,7.3827,7.3926,2566720.0
2020-05-05 12:50:00,7.42,7.43,7.41,7.42,2018560.0,7.3926,7.4026,7.3827,7.3926,2018560.0
2020-05-05 13:00:00,7.42,7.44,7.42,7.43,3344960.0,7.3926,7.4126,7.3926,7.4026,3344960.0
2020-05-05 13:10:00,7.43,7.45,7.43,7.44,3828560.0,7.4026,7.4225,7.4026,7.4126,3828560.0
2020-05-05 13:20:00,7.44,7.45,7.43,7.45,2861960.0,7.4126,7.4225,7.4026,7.4225,2861960.0
2020-05-05 13:30:00,7.45,7.46,7.44,7.45,3863640.0,7.4225,7.4325,7.4126,7.4225,3863640.0
2020-05-05 13:40:00,7.45,7.46,7.44,7.46,1816880.0,7.4225,7.4325,7.4126,7.4325,1816880.0
2020-05-05 13:50:00,7.46,7.46,7.45,7.46,2525560.0,7.4325,7.4325,7.4225,7.4325,2525560.0
2020-05-05 14:00:00,7.46,7.47,7.45,7.46,3202920.0,7.4325,7.4424,7.4225,7.4325,3202920.0
2020-05-05 14:10:00,7.45,7.47,7.45,7.46,3385400.0,7.4225,7.4424,7.4225,7.4325,3385400.0
2020-05-05 14:20:00,7.47,7.48,7.46,7.48,3844760.0,7.4424,7.4524,7.4325,7.4524,3844760.0
2020-05-05 14:30:00,7.48,7.48,7.47,7.47,3300480.0,7.4524,7.4524,7.4424,7.4424,3300480.0
2020-05-05 14:40:00,7.47,7.48,7.47,7.48,3355240.0,7.4424,7.4524,7.4424,7.4524,3355240.0
2020-05-05 14:50:00,7.48,7.51,7.48,7.5,9233160.0,7.4524,7.4823,7.4524,7.4723,9233160.0
2020-05-05 15:00:00,7.5,7.5,7.47,7.48,4918160.0,7.4723,7.4723,7.4424,7.4524,4918160.0
2020-05-05 15:10:00,7.48,7.48,7.44,7.44,9178360.0,7.4524,7.4524,7.4126,7.4126,9178360.0
2020-05-05 15:20:00,7.44,7.45,7.39,7.4,11382480.0,7.4126,7.4225,7.3627,7.3727,11382480.0
2020-05-05 15:30:00,7.4,7.4,7.28,7.32,19408960.0,7.3727,7.3727,7.2531,7.293,19408960.0
2020-05-05 15:40:00,7.32,7.33,7.29,7.32,15764240.0,7.293,7.303,7.2631,7.293,15764240.0
2020-05-05 15:50:00,7.32,7.37,7.32,7.34,18006240.0,7.293,7.3428,7.293,7.3129,18006240.0
2020-05-06 09:30:00,7.42,7.47,7.39,7.46,17653960.0,7.3926,7.4424,7.3627,7.4325,17653960.0
2020-05-06 09:40:00,7.46,7.51,7.45,7.49,15923680.0,7.4325,7.4823,7.4225,7.4624,15923680.0
2020-05-06 09:50:00,7.48,7.52,7.44,7.46,14869400.0,7.4524,7.4923,7.4126,7.4325,14869400.0
2020-05-06 10:00:00,7.46,7.47,7.42,7.42,8659080.0,7.4325,7.4424,7.3926,7.3926,8659080.0
2020-05-06 10:10:00,7.42,7.47,7.41,7.45,10485640.0,7.3926,7.4424,7.3827,7.4225,10485640.0
2020-05-06 10:20:00,7.46,7.5,7.45,7.5,12268560.0,7.4325,7.4723,7.4225,7.4723,12268560.0
2020-05-06 10:30:00,7.5,7.52,7.49,7.51,10010400.0,7.4723,7.4923,7.4624,7.4823,10010400.0
2020-05-06 10:40:00,7.51,7.55,7.49,7.55,9854360.0,7.4823,7.5222,7.4624,7.5222,9854360.0
2020-05-06 10:50:00,7.55,7.55,7.52,7.53,6557000.0,7.5222,7.5222,7.4923,7.5022,6557000.0
2020-05-06 11:00:00,7.53,7.54,7.5,7.51,6275600.0,7.5022,7.5122,7.4723,7.4823,6275600.0
2020-05-06 11:10:00,7.51,7.52,7.49,7.49,6204880.0,7.4823,7.4923,7.4624,7.4624,6204880.0
2020-05-06 11:20:00,7.49,7.51,7.48,7.5,5041520.0,7.4624,7.4823,7.4524,7.4723,5041520.0
2020-05-06 11:30:00,7.5,7.52,7.49,7.52,3801960.0,7.4723,7.4923,7.4624,7.4923,3801960.0
2020-05-06 11:40:00,7.52,7.52,7.5,7.5,3630480.0,7.4923,7.4923,7.4723,7.4723,3630480.0
2020-05-06 11:50:00,7.5,7.51,7.48,7.5,4021840.0,7.4723,7.4823,7.4524,7.4723,4021840.0
2020-05-06 12:00:00,7.5,7.51,7.48,7.49,3875520.0,7.4723,7.4823,7.4524,7.4624,3875520.0
2020-05-06 12:10:00,7.49,7.51,7.49,7.51,3574560.0,7.4624,7.4823,7.4624,7.4823,3574560.0
2020-05-06 12:20:00,7.51,7.51,7.49,7.5,2901880.0,7.4823,7.4823,7.4624,7.4723,2901880.0
2020-05-06 12:30:00,7.5,7.52,7.49,7.51,4525080.0,7.4723,7.4923,7.4624,7.4823,4525080.0
2020-05-06 12:40:00,7.51,7.52,7.5,7.52,3872800.0,7.4823,7.4923,7.4723,7.4923,3872800.0
2020-05-06 12:50:00,7.51,7.52,7.5,7.51,3729680.0,7.4823,7.4923,7.4723,7.4823,3729680.0
2020-05-06 13:00:00,7.51,7.51,7.49,7.5,3366880.0,7.4823,7.4823,7.4624,7.4723,3366880.0
2020-05-06 13:10:00,7.5,7.5,7.49,7.5,2394960.0,7.4723,7.4723,7.4624,7.4723,2394960.0
2020-05-06 13:20:00,7.5,7.51,7.48,7.49,2988280.0,7.4723,7.4823,7.4524,7.4624,2988280.0
2020-05-06 13:30:00,7.49,7.52,7.49,7.52,2780480.0,7.4624,7.4923,7.4624,7.4923,2780480.0
2020-05-06 13:40:00,7.52,7.53,7.51,7.53,5046920.0,7.4923,7.5022,7.4823,7.5022,5046920.0
2020-05-06 13:50:00,7.53,7.54,7.52,7.53,3598440.0,7.5022,7.5122,7.4923,7.5022,3598440.0
2020-05-06 14:00:00,7.53,7.53,7.5,7.51,3348800.0,7.5022,7.5022,7.4723,7.4823,3348800.0
2020-05-06 14:10:00,7.51,7.52,7.49,7.5,3038280.0,7.4823,7.4923,7.4624,7.4723,3038280.0
2020-05-06 14:20:00,7.5,7.52,7.5,7.5,2253960.0,7.4723,7.4923,7.4723,7.4723,2253960.0
2020-05-06 14:30:00,7.5,7.51,7.49,7.51,3241160.0,7.4723,7.4823,7.4624,7.4823,3241160.0
2020-05-06 14:40:00,7.51,7.52,7.5,7.52,3034160.0,7.4823,7.4923,7.4723,7.4923,3034160.0
2020-05-06 14:50:00,7.52,7.52,7.49,7.49,3227040.0,7.4923,7.4923,7.4624,7.4624,3227040.0
2020-05-06 15:00:00,7.49,7.5,7.48,7.49,4921040.0,7.4624,7.4723,7.4524,7.4624,4921040.0
2020-05-06 15:10:00,7.49,7.5,7.48,7.49,5007040.0,7.4624,7.4723,7.4524,7.4624,5007040.0
2020-05-06 15:20:00,7.49,7.51,7.49,7.5,4344600.0,7.4624,7.4823,7.4624,7.4723,4344600.0
2020-05-06 15:30:00,7.5,7.5,7.44,7.46,10040680.0,7.4723,7.4723,7.4126,7.4325,10040680.0
2020-05-06 15:40:00,7.46,7.47,7.44,7.45,10005440.0,7.4325,7.4424,7.4126,7.4225,10005440.0
2020-05-06 15:50:00,7.44,7.47,7.44,7.44,14285400.0,7.4126,7.4424,7.4126,7.4126,14285400.0
2020-05-07 09:30:00,7.59,7.69,7.57,7.64,36793160.0,7.562,7.6616,7.5421,7.6118,36793160.0
2020-05-07 09:40:00,7.64,7.67,7.61,7.62,19540760.0,7.6118,7.6417,7.5819,7.5919,19540760.0
2020-05-07 09:50:00,7.62,7.64,7.59,7.6,17620680.0,7.5919,7.6118,7.562,7.572,17620680.0
2020-05-07 10:00:00,7.6,7.62,7.54,7.57,12823200.0,7.572,7.5919,7.5122,7.5421,12823200.0
2020-05-07 10:10:00,7.57,7.57,7.53,7.56,9120120.0,7.5421,7.5421,7.5022,7.5321,9120120.0
2020-05-07 10:20:00,7.56,7.6,7.55,7.59,6382200.0,7.5321,7.572,7.5222,7.562,6382200.0
2020-05-07 10:30:00,7.59,7.61,7.57,7.57,5872240.0,7.562,7.5819,7.5421,7.5421,5872240.0
2020-05-07 10:40:00,7.58,7.6,7.56,7.56,8755480.0,7.552,7.572,7.5321,7.5321,8755480.0
2020-05-07 10:50:00,7.56,7.57,7.55,7.56,8188120.0,7.5321,7.5421,7.5222,7.5321,8188120.0
2020-05-07 11:00:00,7.56,7.6,7.56,7.58,7351000.0,7.5321,7.572,7.5321,7.552,7351000.0
2020-05-07 11:10:00,7.58,7.61,7.58,7.6,6611240.0,7.552,7.5819,7.552,7.572,6611240.0
2020-05-07 11:20:00,7.6,7.61,7.58,7.6,4196320.0,7.572,7.5819,7.552,7.572,4196320.0
2020-05-07 11:30:00,7.6,7.6,7.58,7.58,4333160.0,7.572,7.572,7.552,7.552,4333160.0
2020-05-07 11:40:00,7.59,7.62,7.58,7.62,6990360.0,7.562,7.5919,7.552,7.5919,6990360.0
2020-05-07 11:50:00,7.62,7.62,7.6,7.61,4340160.0,7.5919,7.5919,7.572,7.5819,4340160.0
2020-05-07 12:00:00,7.61,7.63,7.61,7.61,4682560.0,7.5819,7.6019,7.5819,7.5819,4682560.0
2020-05-07 12:10:00,7.6,7.63,7.6,7.62,3587400.0,7.572,7.6019,7.572,7.5919,3587400.0
2020-05-07 12:20:00,7.62,7.65,7.62,7.65,9051200.0,7.5919,7.6218,7.5919,7.6218,9051200.0
2020-05-07 12:30:00,7.65,7.65,7.63,7.65,5968840.0,7.6218,7.6218,7.6019,7.6218,5968840.0
2020-05-07 12:40:00,7.65,7.66,7.65,7.66,5391120.0,7.6218,7.6317,7.6218,7.6317,5391120.0
2020-05-07 12:50:00,7.66,7.66,7.65,7.66,3932520.0,7.6317,7.6317,7.6218,7.6317,3932520.0
2020-05-07 13:00:00,7.66,7.67,7.65,7.66,4180080.0,7.6317,7.6417,7.6218,7.6317,4180080.0
2020-05-07 13:10:00,7.66,7.67,7.66,7.66,4940080.0,7.6317,7.6417,7.6317,7.6317,4940080.0
2020-05-07 13:20:00,7.67,7.67,7.66,7.66,3198480.0,7.6417,7.6417,7.6317,7.6317,3198480.0
2020-05-07 13:30:00,7.66,7.68,7.66,7.66,6988760.0,7.6317,7.6517,7.6317,7.6317,6988760.0
2020-05-07 13:40:00,7.66,7.66,7.64,7.65,4356560.0,7.6317,7.6317,7.6118,7.6218,4356560.0
2020-05-07 13:50:00,7.65,7.66,7.64,7.66,3886240.0,7.6218,7.6317,7.6118,7.6317,3886240.0
2020-05-07 14:00:00,7.66,7.66,7.64,7.64,4382520.0,7.6317,7.6317,7.6118,7.6118,4382520.0
2020-05-07 14:10:00,7.64,7.65,7.63,7.63,2886400.0,7.6118,7.6218,7.6019,7.6019,2886400.0
2020-05-07 14:20:00,7.63,7.63,7.61,7.63,7214720.0,7.6019,7.6019,7.5819,7.6019,7214720.0
2020-05-07 14:30:00,7.63,7.64,7.62,7.63,2556640.0,7.6019,7.6118,7.5919,7.6019,2556640.0
2020-05-07 14:40:00,7.63,7.63,7.62,7.63,2428040.0,7.6019,7.6019,7.5919,7.6019,2428040.0
2020-05-07 14:50:00,7.63,7.65,7.62,7.64,3890840.0,7.6019,7.6218,7.5919,7.6118,3890840.0
2020-05-07 15:00:00,7.64,7.65,7.62,7.65,5039400.0,7.6118,7.6218,7.5919,7.6218,5039400.0
2020-05-07 15:10:00,7.65,7.66,7.61,7.62,6747680.0,7.6218,7.6317,7.5819,7.5919,6747680.0
2020-05-07 15:20:00,7.62,7.65,7.62,7.64,4234840.0,7.5919,7.6218,7.5919,7.6118,4234840.0
2020-05-07 15:30:00,7.64,7.65,7.61,7.61,6521440.0,7.6118,7.6218,7.5819,7.5819,6521440.0
2020-05-07 15:40:00,7.61,7.63,7.61,7.62,6126520.0,7.5819,7.6019,7.5819,7.5919,6126520.0
2020-05-07 15:50:00,7.62,7.63,7.61,7.62,10946120.0,7.5919,7.6019,7.5819,7.5919,10946120.0
2020-05-08 09:30:00,7.7,7.73,7.66,7.72,23704200.0,7.6716,7.7015,7.6317,7.6915,23704200.0
2020-05-08 09:40:00,7.72,7.77,7.71,7.77,19663280.0,7.6915,7.7413,7.6816,7.7413,19663280.0
2020-05-08 09:50:00,7.77,7.78,7.75,7.75,9274000.0,7.7413,7.7513,7.7214,7.7214,9274000.0
2020-05-08 10:00:00,7.75,7.78,7.75,7.76,8684920.0,7.7214,7.7513,7.7214,7.7314,8684920.0
2020-05-08 10:10:00,7.76,7.79,7.75,7.79,10395000.0,7.7314,7.7613,7.7214,7.7613,10395000.0
2020-05-08 10:20:00,7.79,7.81,7.78,7.81,11679240.0,7.7613,7.7812,7.7513,7.7812,11679240.0
2020-05-08 10:30:00,7.81,7.82,7.79,7.8,8131320.0,7.7812,7.7912,7.7613,7.7712,8131320.0
2020-05-08 10:40:00,7.8,7.82,7.78,7.78,7064560.0,7.7712,7.7912,7.7513,7.7513,7064560.0
2020-05-08 10:50:00,7.78,7.79,7.77,7.77,5060240.0,7.7513,7.7613,7.7413,7.7413,5060240.0
2020-05-08 11:00:00,7.77,7.79,7.77,7.79,6681480.0,7.7413,7.7613,7.7413,7.7613,6681480.0
2020-05-08 11:10:00,7.79,7.8,7.78,7.78,4369800.0,7.7613,7.7712,7.7513,7.7513,4369800.0
2020-05-08 11:20:00,7.78,7.79,7.77,7.78,3287480.0,7.7513,7.7613,7.7413,7.7513,3287480.0
2020-05-08 11:30:00,7.78,7.8,7.78,7.8,4269920.0,7.7513,7.7712,7.7513,7.7712,4269920.0
2020-05-08 11:40:00,7.8,7.82,7.8,7.8,6291200.0,7.7712,7.7912,7.7712,7.7712,6291200.0
2020-05-08 11:50:00,7.8,7.81,7.79,7.81,3814360.0,7.7712,7.7812,7.7613,7.7812,3814360.0
2020-05-08 12:00:00,7.81,7.81,7.79,7.79,3350880.0,7.7812,7.7812,7.7613,7.7613,3350880.0
2020-05-08 12:10:00,7.79,7.79,7.77,7.78,3453560.0,7.7613,7.7613,7.7413,7.7513,3453560.0
2020-05-08 12:20:00,7.78,7.8,7.78,7.8,3425960.0,7.7513,7.7712,7.7513,7.7712,3425960.0
2020-05-08 12:30:00,7.8,7.8,7.79,7.8,2213720.0,7.7712,7.7712,7.7613,7.7712,2213720.0
2020-05-08 12:40:00,7.8,7.81,7.78,7.78,3986000.0,7.7712,7.7812,7.7513,7.7513,3986000.0
2020-05-08 12:50:00,7.79,7.79,7.78,7.79,2897400.0,7.7613,7.7613,7.7513,7.7613,2897400.0
2020-05-08 13:00:00,7.79,7.8,7.78,7.78,4880600.0,7.7613,7.7712,7.7513,7.7513,4880600.0
2020-05-08 13:10:00,7.78,7.79,7.78,7.78,4509840.0,7.7513,7.7613,7.7513,7.7513,4509840.0
2020-05-08 13:20:00,7.78,7.78,7.75,7.76,4958680.0,7.7513,7.7513,7.7214,7.7314,4958680.0
2020-05-08 13:30:00,7.76,7.76,7.75,7.75,5503920.0,7.7314,7.7314,7.7214,7.7214,5503920.0
2020-05-08 13:40:00,7.75,7.76,7.73,7.74,7047560.0,7.7214,7.7314,7.7015,7.7115,7047560.0
2020-05-08 13:50:00,7.74,7.76,7.74,7.76,4028120.0,7.7115,7.7314,7.7115,7.7314,4028120.0
2020-05-08 14:00:00,7.75,7.76,7.72,7.73,5474360.0,7.7214,7.7314,7.6915,7.7015,5474360.0
2020-05-08 14:10:00,7.73,7.75,7.73,7.74,4191040.0,7.7015,7.7214,7.7015,7.7115,4191040.0
2020-05-08 14:20:00,7.74,7.75,7.74,7.75,3464240.0,7.7115,7.7214,7.7115,7.7214,3464240.0
2020-05-08 14:30:00,7.75,7.75,7.73,7.73,3395800.0,7.7214,7.7214,7.7015,7.7015,3395800.0
2020-05-08 14:40:00,7.73,7.75,7.73,7.73,3998600.0,7.7015,7.7214,7.7015,7.7015,3998600.0
2020-05-08 14:50:00,7.73,7.75,7.73,7.74,2677560.0,7.7015,7.7214,7.7015,7.7115,2677560.0
2020-05-08 15:00:00,7.75,7.77,7.75,7.77,6515960.0,7.7214,7.7413,7.7214,7.7413,6515960.0
2020-05-08 15:10:00,7.77,7.77,7.75,7.77,4348920.0,7.7413,7.7413,7.7214,7.7413,4348920.0
2020-05-08 15:20:00,7.77,7.77,7.76,7.77,3130760.0,7.7413,7.7413,7.7314,7.7413,3130760.0
2020-05-08 15:30:00,7.77,7.79,7.77,7.79,6323160.0,7.7413,7.7613,7.7413,7.7613,6323160.0
2020-05-08 15:40:00,7.79,7.8,7.79,7.79,7625560.0,7.7613,7.7712,7.7613,7.7613,7625560.0
2020-05-08 15:50:00,7.79,7.82,7.79,7.81,15971880.0,7.7613,7.7912,7.7613,7.7812,15971880.0
2020-05-11 09:30:00,7.81,7.91,7.78,7.9,29752760.0,7.7812,7.8808,7.7513,7.8709,29752760.0
2020-05-11 09:40:00,7.9,7.97,7.9,7.95,24637840.0,7.8709,7.9406,7.8709,7.9207,24637840.0
2020-05-11 09:50:00,7.95,7.99,7.94,7.98,21660920.0,7.9207,7.9605,7.9107,7.9506,21660920.0
2020-05-11 10:00:00,7.98,8.04,7.97,8.02,22107080.0,7.9506,8.0103,7.9406,7.9904,22107080.0
2020-05-11 10:10:00,8.02,8.03,7.98,8.01,14375280.0,7.9904,8.0004,7.9506,7.9805,14375280.0
2020-05-11 10:20:00,8.01,8.02,8.0,8.0,10465880.0,7.9805,7.9904,7.9705,7.9705,10465880.0
2020-05-11 10:30:00,8.0,8.01,7.98,8.01,9572400.0,7.9705,7.9805,7.9506,7.9805,9572400.0
2020-05-11 10:40:00,8.01,8.03,8.01,8.02,7522200.0,7.9805,8.0004,7.9805,7.9904,7522200.0
2020-05-11 10:50:00,8.02,8.02,7.99,7.99,6950880.0,7.9904,7.9904,7.9605,7.9605,6950880.0
2020-05-11 11:00:00,8.0,8.01,7.98,8.0,7218640.0,7.9705,7.9805,7.9506,7.9705,7218640.0
2020-05-11 11:10:00,8.0,8.03,7.99,8.03,8164440.0,7.9705,8.0004,7.9605,8.0004,8164440.0
2020-05-11 11:20:00,8.03,8.05,8.02,8.05,10868680.0,8.0004,8.0203,7.9904,8.0203,10868680.0
2020-05-11 11:30:00,8.05,8.06,8.03,8.04,11199360.0,8.0203,8.0303,8.0004,8.0103,11199360.0
2020-05-11 11:40:00,8.04,8.04,8.03,8.04,6736160.0,8.0103,8.0103,8.0004,8.0103,6736160.0
2020-05-11 11:50:00,8.04,8.06,8.03,8.06,6833520.0,8.0103,8.0303,8.0004,8.0303,6833520.0
2020-05-11 12:00:00,8.06,8.07,8.04,8.04,7624840.0,8.0303,8.0402,8.0103,8.0103,7624840.0
2020-05-11 12:10:00,8.04,8.06,8.04,8.06,3924600.0,8.0103,8.0303,8.0103,8.0303,3924600.0
2020-05-11 12:20:00,8.06,8.09,8.06,8.07,14011920.0,8.0303,8.0602,8.0303,8.0402,14011920.0
2020-05-11 12:30:00,8.07,8.08,8.06,8.06,7384280.0,8.0402,8.0502,8.0303,8.0303,7384280.0
2020-05-11 12:40:00,8.06,8.07,8.04,8.04,6784360.0,8.0303,8.0402,8.0103,8.0103,6784360.0
2020-05-11 12:50:00,8.04,8.05,8.04,8.05,3482960.0,8.0103,8.0203,8.0103,8.0203,3482960.0
2020-05-11 13:00:00,8.05,8.08,8.04,8.08,4718240.0,8.0203,8.0502,8.0103,8.0502,4718240.0
2020-05-11 13:10:00,8.08,8.08,8.06,8.08,5709080.0,8.0502,8.0502,8.0303,8.0502,5709080.0
2020-05-11 13:20:00,8.08,8.09,8.07,8.08,4480040.0,8.0502,8.0602,8.0402,8.0502,4480040.0
2020-05-11 13:30:00,8.08,8.1,8.08,8.1,8697040.0,8.0502,8.0701,8.0502,8.0701,8697040.0
2020-05-11 13:40:00,8.1,8.1,8.08,8.08,5680680.0,8.0701,8.0701,8.0502,8.0502,5680680.0
2020-05-11 13:50:00,8.08,8.09,8.08,8.08,5232760.0,8.0502,8.0602,8.0502,8.0502,5232760.0
2020-05-11 14:00:00,8.08,8.09,8.07,8.08,6594560.0,8.0502,8.0602,8.0402,8.0502,6594560.0
2020-05-11 14:10:00,8.08,8.1,8.07,8.09,4213400.0,8.0502,8.0701,8.0402,8.0602,4213400.0
2020-05-11 14:20:00,8.09,8.1,8.08,8.09,5561440.0,8.0602,8.0701,8.0502,8.0602,5561440.0
2020-05-11 14:30:00,8.08,8.1,8.08,8.09,3804400.0,8.0502,8.0701,8.0502,8.0602,3804400.0
2020-05-11 14:40:00,8.1,8.11,8.09,8.11,5054080.0,8.0701,8.0801,8.0602,8.0801,5054080.0
2020-05-11 14:50:00,8.11,8.11,8.09,8.1,5642240.0,8.0801,8.0801,8.0602,8.0701,5642240.0
2020-05-11 15:00:00,8.1,8.11,8.1,8.11,3797400.0,8.0701,8.0801,8.0701,8.0801,3797400.0
2020-05-11 15:10:00,8.11,8.11,8.09,8.11,5688160.0,8.0801,8.0801,8.0602,8.0801,5688160.0
2020-05-11 15:20:00,8.11,8.11,8.09,8.1,4978640.0,8.0801,8.0801,8.0602,8.0701,4978640.0
2020-05-11 15:30:00,8.1,8.11,8.08,8.09,8630080.0,8.0701,8.0801,8.0502,8.0602,8630080.0
2020-05-11 15:40:00,8.09,8.09,8.08,8.08,8453200.0,8.0602,8.0602,8.0502,8.0502,8453200.0
2020-05-11 15:50:00,8.08,8.09,8.06,8.06,17707120.0,8.0502,8.0602,8.0303,8.0303,17707120.0
2020-05-12 09:30:00,8.13,8.17,8.02,8.04,43495000.0,8.1,8.1399,7.9904,8.0103,43495000.0
2020-05-12 09:40:00,8.04,8.08,8.0,8.01,18225000.0,8.0103,8.0502,7.9705,7.9805,18225000.0
2020-05-12 09:50:00,8.01,8.01,7.96,8.0,23869760.0,7.9805,7.9805,7.9306,7.9705,23869760.0
2020-05-12 10:00:00,7.99,8.02,7.98,8.0,11434000.0,7.9605,7.9904,7.9506,7.9705,11434000.0
2020-05-12 10:10:00,8.01,8.07,7.99,8.07,13851360.0,7.9805,8.0402,7.9605,8.0402,13851360.0
2020-05-12 10:20:00,8.07,8.09,8.06,8.08,19448120.0,8.0402,8.0602,8.0303,8.0502,19448120.0
2020-05-12 10:30:00,8.08,8.12,8.06,8.11,11100440.0,8.0502,8.09,8.0303,8.0801,11100440.0
2020-05-12 10:40:00,8.11,8.12,8.08,8.08,9266600.0,8.0801,8.09,8.0502,8.0502,9266600.0
2020-05-12 10:50:00,8.08,8.11,8.08,8.1,5256360.0,8.0502,8.0801,8.0502,8.0701,5256360.0
2020-05-12 11:00:00,8.1,8.12,8.1,8.11,6054320.0,8.0701,8.09,8.0701,8.0801,6054320.0
2020-05-12 11:10:00,8.11,8.12,8.1,8.11,4431520.0,8.0801,8.09,8.0701,8.0801,4431520.0
2020-05-12 11:20:00,8.11,8.13,8.09,8.09,6230360.0,8.0801,8.1,8.0602,8.0602,6230360.0
2020-05-12 11:30:00,8.09,8.11,8.08,8.09,4210360.0,8.0602,8.0801,8.0502,8.0602,4210360.0
2020-05-12 11:40:00,8.09,8.1,8.08,8.08,2679840.0,8.0602,8.0701,8.0502,8.0502,2679840.0
2020-05-12 11:50:00,8.08,8.09,8.07,8.09,4047640.0,8.0502,8.0602,8.0402,8.0602,4047640.0
2020-05-12 12:00:00,8.09,8.1,8.08,8.09,2845320.0,8.0602,8.0701,8.0502,8.0602,2845320.0
2020-05-12 12:10:00,8.09,8.09,8.07,8.08,3854160.0,8.0602,8.0602,8.0402,8.0502,3854160.0
2020-05-12 12:20:00,8.08,8.1,8.07,8.1,3331200.0,8.0502,8.0701,8.0402,8.0701,3331200.0
2020-05-12 12:30:00,8.1,8.11,8.09,8.11,2813600.0,8.0701,8.0801,8.0602,8.0801,2813600.0
2020-05-12 12:40:00,8.11,8.12,8.1,8.12,3022720.0,8.0801,8.09,8.0701,8.09,3022720.0
2020-05-12 12:50:00,8.12,8.14,8.11,8.14,5417840.0,8.09,8.11,8.0801,8.11,5417840.0
2020-05-12 13:00:00,8.14,8.14,8.11,8.13,4201600.0,8.11,8.11,8.0801,8.1,4201600.0
2020-05-12 13:10:00,8.13,8.13,8.07,8.08,6941400.0,8.1,8.1,8.0402,8.0502,6941400.0
2020-05-12 13:20:00,8.07,8.09,8.02,8.03,11694240.0,8.0402,8.0602,7.9904,8.0004,11694240.0
2020-05-12 13:30:00,8.03,8.06,8.02,8.05,8630720.0,8.0004,8.0303,7.9904,8.0203,8630720.0
2020-05-12 13:40:00,8.05,8.07,8.04,8.06,5949920.0,8.0203,8.0402,8.0103,8.0303,5949920.0
2020-05-12 13:50:00,8.06,8.09,8.06,8.09,5849360.0,8.0303,8.0602,8.0303,8.0602,5849360.0
2020-05-12 14:00:00,8.09,8.09,8.07,8.08,6641280.0,8.0602,8.0602,8.0402,8.0502,6641280.0
2020-05-12 14:10:00,8.08,8.08,8.03,8.04,5229520.0,8.0502,8.0502,8.0004,8.0103,5229520.0
2020-05-12 14:20:00,8.04,8.07,8.04,8.06,4800560.0,8.0103,8.0402,8.0103,8.0303,4800560.0
2020-05-12 14:30:00,8.06,8.07,8.04,8.04,3941720.0,8.0303,8.0402,8.0103,8.0103,3941720.0
2020-05-12 14:40:00,8.04,8.04,8.01,8.02,5934720.0,8.0103,8.0103,7.9805,7.9904,5934720.0
2020-05-12 14:50:00,8.02,8.05,8.01,8.04,5320160.0,7.9904,8.0203,7.9805,8.0103,5320160.0
2020-05-12 15:00:00,8.04,8.04,8.02,8.02,4829480.0,8.0103,8.0103,7.9904,7.9904,4829480.0
2020-05-12 15:10:00,8.02,8.02,7.96,7.97,13439000.0,7.9904,7.9904,7.9306,7.9406,13439000.0
2020-05-12 15:20:00,7.97,7.97,7.92,7.96,16818520.0,7.9406,7.9406,7.8908,7.9306,16818520.0
2020-05-12 15:30:00,7.96,7.97,7.92,7.93,12448880.0,7.9306,7.9406,7.8908,7.9008,12448880.0
2020-05-12 15:40:00,7.93,7.93,7.86,7.86,15959120.0,7.9008,7.9008,7.831,7.831,15959120.0
2020-05-12 15:50:00,7.86,7.87,7.79,7.79,31640720.0,7.831,7.841,7.7613,7.7613,31640720.0
2020-05-13 09:30:00,7.92,7.97,7.78,7.9,38051320.0,7.8908,7.9406,7.7513,7.8709,38051320.0
2020-05-13 09:40:00,7.9,7.92,7.86,7.92,17708280.0,7.8709,7.8908,7.831,7.8908,17708280.0
2020-05-13 09:50:00,7.92,7.98,7.92,7.97,23664400.0,7.8908,7.9506,7.8908,7.9406,23664400.0
2020-05-13 10:00:00,7.97,8.03,7.96,8.02,20378080.0,7.9406,8.0004,7.9306,7.9904,20378080.0
2020-05-13 10:10:00,8.02,8.05,8.0,8.04,16209720.0,7.9904,8.0203,7.9705,8.0103,16209720.0
2020-05-13 10:20:00,8.04,8.07,8.02,8.06,19328880.0,8.0103,8.0402,7.9904,8.0303,19328880.0
2020-05-13 10:30:00,8.06,8.08,8.04,8.05,15123360.0,8.0303,8.0502,8.0103,8.0203,15123360.0
2020-05-13 10:40:00,8.05,8.06,8.02,8.02,13295240.0,8.0203,8.0303,7.9904,7.9904,13295240.0
2020-05-13 10:50:00,8.02,8.02,7.95,7.96,12137160.0,7.9904,7.9904,7.9207,7.9306,12137160.0
2020-05-13 11:00:00,7.96,7.98,7.93,7.96,14788960.0,7.9306,7.9506,7.9008,7.9306,14788960.0
2020-05-13 11:10:00,7.96,8.0,7.96,7.96,11756320.0,7.9306,7.9705,7.9306,7.9306,11756320.0
2020-05-13 11:20:00,7.97,7.97,7.89,7.92,21641200.0,7.9406,7.9406,7.8609,7.8908,21641200.0
2020-05-13 11:30:00,7.92,7.93,7.86,7.89,13763280.0,7.8908,7.9008,7.831,7.8609,13763280.0
2020-05-13 11:40:00,7.89,7.89,7.75,7.76,18313400.0,7.8609,7.8609,7.7214,7.7314,18313400.0
2020-05-13 11:50:00,7.76,7.82,7.76,7.79,18117960.0,7.7314,7.7912,7.7314,7.7613,18117960.0
2020-05-13 12:00:00,7.79,7.81,7.64,7.64,20160440.0,7.7613,7.7812,7.6118,7.6118,20160440.0
2020-05-13 12:10:00,7.64,7.69,7.59,7.64,15701800.0,7.6118,7.6616,7.562,7.6118,15701800.0
2020-05-13 12:20:00,7.64,7.71,7.64,7.7,11727640.0,7.6118,7.6816,7.6118,7.6716,11727640.0
2020-05-13 12:30:00,7.71,7.73,7.67,7.73,10645680.0,7.6816,7.7015,7.6417,7.7015,10645680.0
2020-05-13 12:40:00,7.73,7.76,7.71,7.76,7387000.0,7.7015,7.7314,7.6816,7.7314,7387000.0
2020-05-13 12:50:00,7.76,7.77,7.73,7.74,6712800.0,7.7314,7.7413,7.7015,7.7115,6712800.0
2020-05-13 13:00:00,7.74,7.74,7.65,7.66,8273880.0,7.7115,7.7115,7.6218,7.6317,8273880.0
2020-05-13 13:10:00,7.66,7.72,7.66,7.71,6836880.0,7.6317,7.6915,7.6317,7.6816,6836880.0
2020-05-13 13:20:00,7.71,7.72,7.67,7.7,4990160.0,7.6816,7.6915,7.6417,7.6716,4990160.0
2020-05-13 13:30:00,7.69,7.71,7.68,7.7,4312440.0,7.6616,7.6816,7.6517,7.6716,4312440.0
2020-05-13 13:40:00,7.7,7.71,7.67,7.68,6036160.0,7.6716,7.6816,7.6417,7.6517,6036160.0
2020-05-13 13:50:00,7.68,7.68,7.65,7.65,4851000.0,7.6517,7.6517,7.6218,7.6218,4851000.0
2020-05-13 14:00:00,7.65,7.66,7.63,7.66,7417400.0,7.6218,7.6317,7.6019,7.6317,7417400.0
2020-05-13 14:10:00,7.66,7.73,7.65,7.72,7319520.0,7.6317,7.7015,7.6218,7.6915,7319520.0
2020-05-13 14:20:00,7.72,7.74,7.69,7.7,6743440.0,7.6915,7.7115,7.6616,7.6716,6743440.0
2020-05-13 14:30:00,7.69,7.72,7.69,7.7,4173640.0,7.6616,7.6915,7.6616,7.6716,4173640.0
2020-05-13 14:40:00,7.7,7.71,7.66,7.69,5604720.0,7.6716,7.6816,7.6317,7.6616,5604720.0
2020-05-13 14:50:00,7.69,7.69,7.66,7.67,4028720.0,7.6616,7.6616,7.6317,7.6417,4028720.0
2020-05-13 15:00:00,7.67,7.74,7.67,7.71,8622040.0,7.6417,7.7115,7.6417,7.6816,8622040.0
2020-05-13 15:10:00,7.71,7.72,7.67,7.69,5942360.0,7.6816,7.6915,7.6417,7.6616,5942360.0
2020-05-13 15:20:00,7.69,7.7,7.63,7.67,11005000.0,7.6616,7.6716,7.6019,7.6417,11005000.0
2020-05-13 15:30:00,7.67,7.71,7.65,7.7,8402120.0,7.6417,7.6816,7.6218,7.6716,8402120.0
2020-05-13 15:40:00,7.7,7.75,7.69,7.74,8324840.0,7.6716,7.7214,7.6616,7.7115,8324840.0
2020-05-13 15:50:00,7.73,7.8,7.73,7.78,20951920.0,7.7015,7.7712,7.7015,7.7513,20951920.0
2020-05-14 09:30:00,7.85,7.94,7.83,7.89,36451600.0,7.821,7.9107,7.8011,7.8609,36451600.0
2020-05-14 09:40:00,7.89,7.9,7.77,7.78,19719520.0,7.8609,7.8709,7.7413,7.7513,19719520.0
2020-05-14 09:50:00,7.78,7.81,7.72,7.75,18571240.0,7.7513,7.7812,7.6915,7.7214,18571240.0
2020-05-14 10:00:00,7.75,7.86,7.74,7.86,18036120.0,7.7214,7.831,7.7115,7.831,18036120.0
2020-05-14 10:10:00,7.85,7.87,7.77,7.79,18393680.0,7.821,7.841,7.7413,7.7613,18393680.0
2020-05-14 10:20:00,7.79,7.8,7.7,7.7,16175680.0,7.7613,7.7712,7.6716,7.6716,16175680.0
2020-05-14 10:30:00,7.7,7.78,7.69,7.78,15717000.0,7.6716,7.7513,7.6616,7.7513,15717000.0
2020-05-14 10:40:00,7.78,7.78,7.72,7.77,8954960.0,7.7513,7.7513,7.6915,7.7413,8954960.0
2020-05-14 10:50:00,7.77,7.81,7.76,7.77,10592360.0,7.7413,7.7812,7.7314,7.7413,10592360.0
2020-05-14 11:00:00,7.77,7.84,7.77,7.83,11985320.0,7.7413,7.8111,7.7413,7.8011,11985320.0
2020-05-14 11:10:00,7.83,7.89,7.83,7.87,12435160.0,7.8011,7.8609,7.8011,7.841,12435160.0
2020-05-14 11:20:00,7.87,7.87,7.78,7.81,10966640.0,7.841,7.841,7.7513,7.7812,10966640.0
2020-05-14 11:30:00,7.81,7.86,7.8,7.82,9851880.0,7.7812,7.831,7.7712,7.7912,9851880.0
2020-05-14 11:40:00,7.82,7.83,7.8,7.8,7948040.0,7.7912,7.8011,7.7712,7.7712,7948040.0
2020-05-14 11:50:00,7.8,7.81,7.74,7.75,12660720.0,7.7712,7.7812,7.7115,7.7214,12660720.0
2020-05-14 12:00:00,7.76,7.78,7.75,7.75,6151800.0,7.7314,7.7513,7.7214,7.7214,6151800.0
2020-05-14 12:10:00,7.75,7.76,7.73,7.75,6694760.0,7.7214,7.7314,7.7015,7.7214,6694760.0
2020-05-14 12:20:00,7.75,7.79,7.75,7.77,8385120.0,7.7214,7.7613,7.7214,7.7413,8385120.0
2020-05-14 12:30:00,7.76,7.79,7.76,7.78,7190800.0,7.7314,7.7613,7.7314,7.7513,7190800.0
2020-05-14 12:40:00,7.78,7.8,7.77,7.78,5438400.0,7.7513,7.7712,7.7413,7.7513,5438400.0
2020-05-14 12:50:00,7.78,7.86,7.78,7.85,10124720.0,7.7513,7.831,7.7513,7.821,10124720.0
2020-05-14 13:00:00,7.85,7.86,7.81,7.82,8799400.0,7.821,7.831,7.7812,7.7912,8799400.0
2020-05-14 13:10:00,7.82,7.84,7.82,7.84,6595400.0,7.7912,7.8111,7.7912,7.8111,6595400.0
2020-05-14 13:20:00,7.84,7.87,7.83,7.87,8648720.0,7.8111,7.841,7.8011,7.841,8648720.0
2020-05-14 13:30:00,7.87,7.88,7.85,7.87,8643600.0,7.841,7.8509,7.821,7.841,8643600.0
2020-05-14 13:40:00,7.87,7.87,7.85,7.87,4373280.0,7.841,7.841,7.821,7.841,4373280.0
2020-05-14 13:50:00,7.87,7.87,7.84,7.84,5635280.0,7.841,7.841,7.8111,7.8111,5635280.0
2020-05-14 14:00:00,7.84,7.84,7.81,7.83,7159400.0,7.8111,7.8111,7.7812,7.8011,7159400.0
2020-05-14 14:10:00,7.83,7.85,7.82,7.84,4634440.0,7.8011,7.821,7.7912,7.8111,4634440.0
2020-05-14 14:20:00,7.84,7.86,7.83,7.86,5959960.0,7.8111,7.831,7.8011,7.831,5959960.0
2020-05-14 14:30:00,7.86,7.86,7.82,7.82,6512080.0,7.831,7.831,7.7912,7.7912,6512080.0
2020-05-14 14:40:00,7.82,7.87,7.82,7.87,7752320.0,7.7912,7.841,7.7912,7.841,7752320.0
2020-05-14 14:50:00,7.87,7.94,7.86,7.93,15791040.0,7.841,7.9107,7.831,7.9008,15791040.0
2020-05-14 15:00:00,7.93,7.97,7.92,7.96,17595160.0,7.9008,7.9406,7.8908,7.9306,17595160.0
2020-05-14 15:10:00,7.96,7.97,7.94,7.95,12914000.0,7.9306,7.9406,7.9107,7.9207,12914000.0
2020-05-14 15:20:00,7.95,8.0,7.94,8.0,18241560.0,7.9207,7.9705,7.9107,7.9705,18241560.0
2020-05-14 15:30:00,7.99,8.0,7.95,7.98,14698160.0,7.9605,7.9705,7.9207,7.9506,14698160.0
2020-05-14 15:40:00,7.98,8.0,7.96,7.99,16272040.0,7.9506,7.9705,7.9306,7.9605,16272040.0
2020-05-14 15:50:00,7.99,8.04,7.99,8.03,24654240.0,7.9605,8.0103,7.9605,8.0004,24654240.0
2020-05-15 09:30:00,7.88,7.99,7.87,7.95,45910880.0,7.8509,7.9605,7.841,7.9207,45910880.0
2020-05-15 09:40:00,7.95,7.96,7.88,7.92,25652600.0,7.9207,7.9306,7.8509,7.8908,25652600.0
2020-05-15 09:50:00,7.92,7.97,7.91,7.97,17233960.0,7.8908,7.9406,7.8808,7.9406,17233960.0
2020-05-15 10:00:00,7.97,8.02,7.95,8.02,18914600.0,7.9406,7.9904,7.9207,7.9904,18914600.0
2020-05-15 10:10:00,8.02,8.08,8.01,8.02,25458640.0,7.9904,8.0502,7.9805,7.9904,25458640.0
2020-05-15 10:20:00,8.02,8.03,7.99,8.01,14533280.0,7.9904,8.0004,7.9605,7.9805,14533280.0
2020-05-15 10:30:00,8.01,8.02,7.98,8.0,12716760.0,7.9805,7.9904,7.9506,7.9705,12716760.0
2020-05-15 10:40:00,7.99,7.99,7.95,7.98,8971360.0,7.9605,7.9605,7.9207,7.9506,8971360.0
2020-05-15 10:50:00,7.98,7.99,7.94,7.95,8864760.0,7.9506,7.9605,7.9107,7.9207,8864760.0
2020-05-15 11:00:00,7.95,7.95,7.9,7.95,11646760.0,7.9207,7.9207,7.8709,7.9207,11646760.0
2020-05-15 11:10:00,7.94,7.97,7.93,7.96,9120000.0,7.9107,7.9406,7.9008,7.9306,9120000.0
2020-05-15 11:20:00,7.96,7.99,7.95,7.96,9105720.0,7.9306,7.9605,7.9207,7.9306,9105720.0
2020-05-15 11:30:00,7.96,7.98,7.95,7.95,6601600.0,7.9306,7.9506,7.9207,7.9207,6601600.0
2020-05-15 11:40:00,7.96,7.96,7.93,7.95,8269880.0,7.9306,7.9306,7.9008,7.9207,8269880.0
2020-05-15 11:50:00,7.95,7.98,7.95,7.98,6626920.0,7.9207,7.9506,7.9207,7.9506,6626920.0
2020-05-15 12:00:00,7.98,8.03,7.98,8.03,11663240.0,7.9506,8.0004,7.9506,8.0004,11663240.0
2020-05-15 12:10:00,8.03,8.05,8.02,8.05,15372920.0,8.0004,8.0203,7.9904,8.0203,15372920.0
2020-05-15 12:20:00,8.05,8.11,8.05,8.11,21601120.0,8.0203,8.0801,8.0203,8.0801,21601120.0
2020-05-15 12:30:00,8.11,8.14,8.1,8.14,20666760.0,8.0801,8.11,8.0701,8.11,20666760.0
2020-05-15 12:40:00,8.14,8.15,8.1,8.12,20601840.0,8.11,8.1199,8.0701,8.09,20601840.0
2020-05-15 12:50:00,8.12,8.16,8.11,8.15,15535920.0,8.09,8.1299,8.0801,8.1199,15535920.0
2020-05-15 13:00:00,8.15,8.19,8.15,8.19,19610080.0,8.1199,8.1598,8.1199,8.1598,19610080.0
2020-05-15 13:10:00,8.19,8.22,8.13,8.18,24332360.0,8.1598,8.1897,8.1,8.1498,24332360.0
2020-05-15 13:20:00,8.18,8.21,8.18,8.2,12870120.0,8.1498,8.1797,8.1498,8.1698,12870120.0
2020-05-15 13:30:00,8.2,8.2,8.14,8.15,16422280.0,8.1698,8.1698,8.11,8.1199,16422280.0
2020-05-15 13:40:00,8.15,8.16,8.13,8.14,10548640.0,8.1199,8.1299,8.1,8.11,10548640.0
2020-05-15 13:50:00,8.14,8.2,8.13,8.19,16824880.0,8.11,8.1698,8.1,8.1598,16824880.0
2020-05-15 14:00:00,8.19,8.24,8.19,8.23,17476400.0,8.1598,8.2096,8.1598,8.1996,17476400.0
2020-05-15 14:10:00,8.23,8.25,8.22,8.25,14187280.0,8.1996,8.2196,8.1897,8.2196,14187280.0
2020-05-15 14:20:00,8.25,8.27,8.24,8.27,22186360.0,8.2196,8.2395,8.2096,8.2395,22186360.0
2020-05-15 14:30:00,8.27,8.27,8.2,8.21,20296320.0,8.2395,8.2395,8.1698,8.1797,20296320.0
2020-05-15 14:40:00,8.21,8.24,8.2,8.23,14456920.0,8.1797,8.2096,8.1698,8.1996,14456920.0
2020-05-15 14:50:00,8.23,8.26,8.23,8.23,13728400.0,8.1996,8.2295,8.1996,8.1996,13728400.0
2020-05-15 15:00:00,8.23,8.28,8.22,8.27,17441840.0,8.1996,8.2495,8.1897,8.2395,17441840.0
2020-05-15 15:10:00,8.27,8.29,8.27,8.27,16979520.0,8.2395,8.2594,8.2395,8.2395,16979520.0
2020-05-15 15:20:00,8.27,8.36,8.26,8.36,30326160.0,8.2395,8.3292,8.2295,8.3292,30326160.0
2020-05-15 15:30:00,8.36,8.45,8.36,8.42,64630680.0,8.3292,8.4188,8.3292,8.3889,64630680.0
2020-05-15 15:40:00,8.43,8.5,8.41,8.48,60718760.0,8.3989,8.4686,8.379,8.4487,60718760.0
2020-05-15 15:50:00,8.48,8.5,8.44,8.49,51420040.0,8.4487,8.4686,8.4089,8.4587,51420040.0
2020-05-18 09:30:00,8.76,8.92,8.72,8.87,77487960.0,8.7277,8.8871,8.6878,8.8373,77487960.0
2020-05-18 09:40:00,8.87,8.87,8.75,8.76,34093360.0,8.8373,8.8373,8.7177,8.7277,34093360.0
2020-05-18 09:50:00,8.76,8.79,8.7,8.77,33434880.0,8.7277,8.7576,8.6679,8.7377,33434880.0
2020-05-18 10:00:00,8.77,8.79,8.71,8.74,23427840.0,8.7377,8.7576,8.6779,8.7078,23427840.0
2020-05-18 10:10:00,8.74,8.76,8.7,8.76,16701400.0,8.7078,8.7277,8.6679,8.7277,16701400.0
2020-05-18 10:20:00,8.76,8.76,8.71,8.74,17780400.0,8.7277,8.7277,8.6779,8.7078,17780400.0
2020-05-18 10:30:00,8.74,8.75,8.72,8.73,12018760.0,8.7078,8.7177,8.6878,8.6978,12018760.0
2020-05-18 10:40:00,8.73,8.79,8.73,8.77,15895400.0,8.6978,8.7576,8.6978,8.7377,15895400.0
2020-05-18 10:50:00,8.77,8.82,8.77,8.82,15164240.0,8.7377,8.7875,8.7377,8.7875,15164240.0
2020-05-18 11:00:00,8.82,8.82,8.78,8.79,12776640.0,8.7875,8.7875,8.7476,8.7576,12776640.0
2020-05-18 11:10:00,8.79,8.79,8.75,8.78,14011000.0,8.7576,8.7576,8.7177,8.7476,14011000.0
2020-05-18 11:20:00,8.78,8.8,8.76,8.77,11368440.0,8.7476,8.7675,8.7277,8.7377,11368440.0
2020-05-18 11:30:00,8.77,8.79,8.76,8.76,6900800.0,8.7377,8.7576,8.7277,8.7277,6900800.0
2020-05-18 11:40:00,8.76,8.8,8.76,8.78,8648600.0,8.7277,8.7675,8.7277,8.7476,8648600.0
2020-05-18 11:50:00,8.78,8.8,8.78,8.79,8370160.0,8.7476,8.7675,8.7476,8.7576,8370160.0
2020-05-18 12:00:00,8.79,8.81,8.76,8.81,11223040.0,8.7576,8.7775,8.7277,8.7775,11223040.0
2020-05-18 12:10:00,8.8,8.81,8.76,8.76,13659280.0,8.7675,8.7775,8.7277,8.7277,13659280.0
2020-05-18 12:20:00,8.76,8.79,8.75,8.78,8162400.0,8.7277,8.7576,8.7177,8.7476,8162400.0
2020-05-18 12:30:00,8.78,8.8,8.78,8.8,5745440.0,8.7476,8.7675,8.7476,8.7675,5745440.0
2020-05-18 12:40:00,8.8,8.81,8.76,8.79,9186520.0,8.7675,8.7775,8.7277,8.7576,9186520.0
2020-05-18 12:50:00,8.79,8.8,8.78,8.8,7794360.0,8.7576,8.7675,8.7476,8.7675,7794360.0
2020-05-18 13:00:00,8.8,8.85,8.8,8.84,13126080.0,8.7675,8.8174,8.7675,8.8074,13126080.0
2020-05-18 13:10:00,8.84,8.86,8.83,8.86,9916080.0,8.8074,8.8273,8.7974,8.8273,9916080.0
2020-05-18 13:20:00,8.86,8.87,8.85,8.87,11485480.0,8.8273,8.8373,8.8174,8.8373,11485480.0
2020-05-18 13:30:00,8.87,8.87,8.84,8.84,8907280.0,8.8373,8.8373,8.8074,8.8074,8907280.0
2020-05-18 13:40:00,8.84,8.84,8.8,8.83,10253440.0,8.8074,8.8074,8.7675,8.7974,10253440.0
2020-05-18 13:50:00,8.83,8.83,8.81,8.82,7579880.0,8.7974,8.7974,8.7775,8.7875,7579880.0
2020-05-18 14:00:00,8.82,8.83,8.81,8.81,7167440.0,8.7875,8.7974,8.7775,8.7775,7167440.0
2020-05-18 14:10:00,8.81,8.83,8.8,8.8,7613800.0,8.7775,8.7974,8.7675,8.7675,7613800.0
2020-05-18 14:20:00,8.81,8.81,8.77,8.78,9353240.0,8.7775,8.7775,8.7377,8.7476,9353240.0
2020-05-18 14:30:00,8.78,8.79,8.75,8.76,9373760.0,8.7476,8.7576,8.7177,8.7277,9373760.0
2020-05-18 14:40:00,8.76,8.77,8.72,8.74,11092960.0,8.7277,8.7377,8.6878,8.7078,11092960.0
2020-05-18 14:50:00,8.74,8.74,8.71,8.73,14789440.0,8.7078,8.7078,8.6779,8.6978,14789440.0
2020-05-18 15:00:00,8.73,8.74,8.71,8.71,11686480.0,8.6978,8.7078,8.6779,8.6779,11686480.0
2020-05-18 15:10:00,8.71,8.72,8.68,8.7,15191600.0,8.6779,8.6878,8.648,8.6679,15191600.0
2020-05-18 15:20:00,8.7,8.77,8.7,8.76,16527640.0,8.6679,8.7377,8.6679,8.7277,16527640.0
2020-05-18 15:30:00,8.76,8.8,8.75,8.77,19980560.0,8.7277,8.7675,8.7177,8.7377,19980560.0
2020-05-18 15:40:00,8.77,8.77,8.75,8.76,13431640.0,8.7377,8.7377,8.7177,8.7277,13431640.0
2020-05-18 15:50:00,8.77,8.78,8.74,8.75,21366760.0,8.7377,8.7476,8.7078,8.7177,21366760.0
2020-05-19 09:30:00,8.79,8.95,8.76,8.93,42789880.0,8.7576,8.917,8.7277,8.8971,42789880.0
2020-05-19 09:40:00,8.93,9.01,8.93,8.97,38386840.0,8.8971,8.9768,8.8971,8.9369,38386840.0
2020-05-19 09:50:00,8.97,9.05,8.97,9.02,32827600.0,8.9369,9.0166,8.9369,8.9867,32827600.0
2020-05-19 10:00:00,9.02,9.05,9.0,9.0,24984320.0,8.9867,9.0166,8.9668,8.9668,24984320.0
2020-05-19 10:10:00,9.0,9.01,8.95,8.97,27985280.0,8.9668,8.9768,8.917,8.9369,27985280.0
2020-05-19 10:20:00,8.96,8.99,8.95,8.95,15623000.0,8.927,8.9568,8.917,8.917,15623000.0
2020-05-19 10:30:00,8.95,9.01,8.94,9.0,18203640.0,8.917,8.9768,8.907,8.9668,18203640.0
2020-05-19 10:40:00,8.99,9.0,8.96,9.0,11767040.0,8.9568,8.9668,8.927,8.9668,11767040.0
2020-05-19 10:50:00,9.0,9.0,8.97,8.99,9381320.0,8.9668,8.9668,8.9369,8.9568,9381320.0
2020-05-19 11:00:00,8.99,9.0,8.97,9.0,10277440.0,8.9568,8.9668,8.9369,8.9668,10277440.0
2020-05-19 11:10:00,9.0,9.01,8.98,9.0,12038880.0,8.9668,8.9768,8.9469,8.9668,12038880.0
2020-05-19 11:20:00,9.0,9.0,8.96,9.0,9067160.0,8.9668,8.9668,8.927,8.9668,9067160.0
2020-05-19 11:30:00,9.0,9.0,8.96,8.97,8084040.0,8.9668,8.9668,8.927,8.9369,8084040.0
2020-05-19 11:40:00,8.97,9.0,8.95,8.98,10341680.0,8.9369,8.9668,8.917,8.9469,10341680.0
2020-05-19 11:50:00,8.98,9.01,8.98,9.0,9086400.0,8.9469,8.9768,8.9469,8.9668,9086400.0
2020-05-19 12:00:00,9.0,9.01,8.98,8.99,6958120.0,8.9668,8.9768,8.9469,8.9568,6958120.0
2020-05-19 12:10:00,8.99,8.99,8.96,8.96,5842280.0,8.9568,8.9568,8.927,8.927,5842280.0
2020-05-19 12:20:00,8.96,9.0,8.96,8.99,7339480.0,8.927,8.9668,8.927,8.9568,7339480.0
2020-05-19 12:30:00,8.99,9.03,8.98,9.02,11099760.0,8.9568,8.9967,8.9469,8.9867,11099760.0
2020-05-19 12:40:00,9.02,9.05,9.01,9.04,10975320.0,8.9867,9.0166,8.9768,9.0067,10975320.0
2020-05-19 12:50:00,9.04,9.06,9.03,9.04,13799760.0,9.0067,9.0266,8.9967,9.0067,13799760.0
2020-05-19 13:00:00,9.04,9.05,9.02,9.03,8000080.0,9.0067,9.0166,8.9867,8.9967,8000080.0
2020-05-19 13:10:00,9.04,9.06,9.03,9.06,7748480.0,9.0067,9.0266,8.9967,9.0266,7748480.0
2020-05-19 13:20:00,9.06,9.09,9.05,9.07,13491920.0,9.0266,9.0565,9.0166,9.0365,13491920.0
2020-05-19 13:30:00,9.07,9.08,9.06,9.07,7323160.0,9.0365,9.0465,9.0266,9.0365,7323160.0
2020-05-19 13:40:00,9.07,9.07,9.02,9.03,10115360.0,9.0365,9.0365,8.9867,8.9967,10115360.0
2020-05-19 13:50:00,9.03,9.06,9.02,9.04,9699080.0,8.9967,9.0266,8.9867,9.0067,9699080.0
2020-05-19 14:00:00,9.04,9.05,9.02,9.02,9061560.0,9.0067,9.0166,8.9867,8.9867,9061560.0
2020-05-19 14:10:00,9.02,9.04,9.01,9.02,9731760.0,8.9867,9.0067,8.9768,8.9867,9731760.0
2020-05-19 14:20:00,9.02,9.03,9.0,9.01,6181480.0,8.9867,8.9967,8.9668,8.9768,6181480.0
2020-05-19 14:30:00,9.0,9.03,9.0,9.03,5033720.0,8.9668,8.9967,8.9668,8.9967,5033720.0
2020-05-19 14:40:00,9.03,9.03,9.01,9.02,5566240.0,8.9967,8.9967,8.9768,8.9867,5566240.0
2020-05-19 14:50:00,9.02,9.02,8.93,8.93,16579240.0,8.9867,8.9867,8.8971,8.8971,16579240.0
2020-05-19 15:00:00,8.93,8.99,8.93,8.98,17218080.0,8.8971,8.9568,8.8971,8.9469,17218080.0
2020-05-19 15:10:00,8.98,9.01,8.97,8.97,11095840.0,8.9469,8.9768,8.9369,8.9369,11095840.0
2020-05-19 15:20:00,8.97,9.0,8.95,8.99,15516680.0,8.9369,8.9668,8.917,8.9568,15516680.0
2020-05-19 15:30:00,8.99,8.99,8.93,8.95,14529360.0,8.9568,8.9568,8.8971,8.917,14529360.0
2020-05-19 15:40:00,8.95,8.97,8.91,8.91,13294560.0,8.917,8.9369,8.8771,8.8771,13294560.0
2020-05-19 15:50:00,8.91,8.92,8.8,8.8,39687320.0,8.8771,8.8871,8.7675,8.7675,39687320.0
2020-05-20 09:30:00,8.99,9.04,8.94,8.96,43866680.0,8.9568,9.0067,8.907,8.927,43866680.0
2020-05-20 09:40:00,8.96,8.99,8.92,8.97,23355720.0,8.927,8.9568,8.8871,8.9369,23355720.0
2020-05-20 09:50:00,8.97,9.0,8.95,9.0,27521760.0,8.9369,8.9668,8.917,8.9668,27521760.0
2020-05-20 10:00:00,9.0,9.01,8.92,8.97,27802600.0,8.9668,8.9768,8.8871,8.9369,27802600.0
2020-05-20 10:10:00,8.96,8.97,8.94,8.94,16014720.0,8.927,8.9369,8.907,8.907,16014720.0
2020-05-20 10:20:00,8.94,8.96,8.9,8.92,18179240.0,8.907,8.927,8.8672,8.8871,18179240.0
2020-05-20 10:30:00,8.92,8.96,8.9,8.95,17740480.0,8.8871,8.927,8.8672,8.917,17740480.0
2020-05-20 10:40:00,8.95,8.98,8.92,8.93,15566320.0,8.917,8.9469,8.8871,8.8971,15566320.0
2020-05-20 10:50:00,8.93,8.95,8.91,8.93,11859800.0,8.8971,8.917,8.8771,8.8971,11859800.0
2020-05-20 11:00:00,8.94,8.98,8.93,8.98,12519880.0,8.907,8.9469,8.8971,8.9469,12519880.0
2020-05-20 11:10:00,8.98,8.98,8.94,8.96,7662960.0,8.9469,8.9469,8.907,8.927,7662960.0
2020-05-20 11:20:00,8.96,8.99,8.95,8.99,7919120.0,8.927,8.9568,8.917,8.9568,7919120.0
2020-05-20 11:30:00,8.99,9.01,8.98,9.0,10153120.0,8.9568,8.9768,8.9469,8.9668,10153120.0
2020-05-20 11:40:00,8.99,9.0,8.97,8.98,8216640.0,8.9568,8.9668,8.9369,8.9469,8216640.0
2020-05-20 11:50:00,8.98,8.98,8.95,8.96,6325720.0,8.9469,8.9469,8.917,8.927,6325720.0
2020-05-20 12:00:00,8.96,8.97,8.95,8.95,6303040.0,8.927,8.9369,8.917,8.917,6303040.0
2020-05-20 12:10:00,8.95,8.95,8.92,8.93,7416200.0,8.917,8.917,8.8871,8.8971,7416200.0
2020-05-20 12:20:00,8.93,8.95,8.91,8.94,6946320.0,8.8971,8.917,8.8771,8.907,6946320.0
2020-05-20 12:30:00,8.94,8.96,8.94,8.94,4485040.0,8.907,8.927,8.907,8.907,4485040.0
2020-05-20 12:40:00,8.94,8.95,8.89,8.9,11600720.0,8.907,8.917,8.8572,8.8672,11600720.0
2020-05-20 12:50:00,8.9,8.93,8.89,8.93,7372400.0,8.8672,8.8971,8.8572,8.8971,7372400.0
2020-05-20 13:00:00,8.93,8.94,8.91,8.91,5751040.0,8.8971,8.907,8.8771,8.8771,5751040.0
2020-05-20 13:10:00,8.91,8.93,8.9,8.91,5063000.0,8.8771,8.8971,8.8672,8.8771,5063000.0
2020-05-20 13:20:00,8.92,8.92,8.89,8.91,5839920.0,8.8871,8.8871,8.8572,8.8771,5839920.0
2020-05-20 13:30:00,8.9,8.91,8.9,8.91,4115360.0,8.8672,8.8771,8.8672,8.8771,4115360.0
2020-05-20 13:40:00,8.91,8.96,8.91,8.96,7426880.0,8.8771,8.927,8.8771,8.927,7426880.0
2020-05-20 13:50:00,8.96,8.96,8.93,8.94,6945640.0,8.927,8.927,8.8971,8.907,6945640.0
2020-05-20 14:00:00,8.94,8.96,8.91,8.91,7615680.0,8.907,8.927,8.8771,8.8771,7615680.0
2020-05-20 14:10:00,8.91,8.93,8.9,8.91,6393320.0,8.8771,8.8971,8.8672,8.8771,6393320.0
2020-05-20 14:20:00,8.91,8.92,8.9,8.91,4630800.0,8.8771,8.8871,8.8672,8.8771,4630800.0
2020-05-20 14:30:00,8.91,8.95,8.91,8.93,5856920.0,8.8771,8.917,8.8771,8.8971,5856920.0
2020-05-20 14:40:00,8.93,8.94,8.92,8.94,4600440.0,8.8971,8.907,8.8871,8.907,4600440.0
2020-05-20 14:50:00,8.94,8.97,8.93,8.97,8290280.0,8.907,8.9369,8.8971,8.9369,8290280.0
2020-05-20 15:00:00,8.97,8.98,8.96,8.96,6032320.0,8.9369,8.9469,8.927,8.927,6032320.0
2020-05-20 15:10:00,8.96,8.97,8.95,8.96,8155680.0,8.927,8.9369,8.917,8.927,8155680.0
2020-05-20 15:20:00,8.96,8.98,8.96,8.97,9436880.0,8.927,8.9469,8.927,8.9369,9436880.0
2020-05-20 15:30:00,8.97,9.0,8.95,9.0,11365080.0,8.9369,8.9668,8.917,8.9668,11365080.0
2020-05-20 15:40:00,9.0,9.01,8.97,8.97,13536680.0,8.9668,8.9768,8.9369,8.9369,13536680.0
2020-05-20 15:50:00,8.98,8.99,8.94,8.97,25530600.0,8.9469,8.9568,8.907,8.9369,25530600.0
2020-05-21 09:30:00,9.05,9.05,8.98,9.01,34894360.0,9.0166,9.0166,8.9469,8.9768,34894360.0
2020-05-21 09:40:00,9.01,9.02,8.98,8.99,17795080.0,8.9768,8.9867,8.9469,8.9568,17795080.0
2020-05-21 09:50:00,8.99,9.01,8.95,8.99,19937640.0,8.9568,8.9768,8.917,8.9568,19937640.0
2020-05-21 10:00:00,8.99,9.0,8.94,8.97,14189040.0,8.9568,8.9668,8.907,8.9369,14189040.0
2020-05-21 10:10:00,8.97,8.99,8.95,8.96,10656840.0,8.9369,8.9568,8.917,8.927,10656840.0
2020-05-21 10:20:00,8.96,8.97,8.91,8.91,16531760.0,8.927,8.9369,8.8771,8.8771,16531760.0
2020-05-21 10:30:00,8.91,8.91,8.83,8.84,21399480.0,8.8771,8.8771,8.7974,8.8074,21399480.0
2020-05-21 10:40:00,8.84,8.89,8.84,8.88,13363800.0,8.8074,8.8572,8.8074,8.8472,13363800.0
2020-05-21 10:50:00,8.88,8.89,8.85,8.86,10464760.0,8.8472,8.8572,8.8174,8.8273,10464760.0
2020-05-21 11:00:00,8.86,8.87,8.76,8.8,19974040.0,8.8273,8.8373,8.7277,8.7675,19974040.0
2020-05-21 11:10:00,8.8,8.83,8.78,8.78,12572000.0,8.7675,8.7974,8.7476,8.7476,12572000.0
2020-05-21 11:20:00,8.78,8.86,8.78,8.85,10936200.0,8.7476,8.8273,8.7476,8.8174,10936200.0
2020-05-21 11:30:00,8.85,8.9,8.84,8.9,11759160.0,8.8174,8.8672,8.8074,8.8672,11759160.0
2020-05-21 11:40:00,8.9,8.94,8.89,8.92,14931640.0,8.8672,8.907,8.8572,8.8871,14931640.0
2020-05-21 11:50:00,8.92,8.92,8.89,8.89,9580360.0,8.8871,8.8871,8.8572,8.8572,9580360.0
2020-05-21 12:00:00,8.89,8.96,8.89,8.94,14223200.0,8.8572,8.927,8.8572,8.907,14223200.0
2020-05-21 12:10:00,8.94,8.95,8.93,8.93,10043120.0,8.907,8.917,8.8971,8.8971,10043120.0
2020-05-21 12:20:00,8.93,8.96,8.92,8.94,6873760.0,8.8971,8.927,8.8871,8.907,6873760.0
2020-05-21 12:30:00,8.94,8.94,8.9,8.9,8311960.0,8.907,8.907,8.8672,8.8672,8311960.0
2020-05-21 12:40:00,8.9,8.92,8.89,8.9,9140960.0,8.8672,8.8871,8.8572,8.8672,9140960.0
2020-05-21 12:50:00,8.9,8.9,8.86,8.87,6744800.0,8.8672,8.8672,8.8273,8.8373,6744800.0
2020-05-21 13:00:00,8.87,8.91,8.86,8.89,11272880.0,8.8373,8.8771,8.8273,8.8572,11272880.0
2020-05-21 13:10:00,8.89,8.9,8.88,8.88,3841040.0,8.8572,8.8672,8.8472,8.8472,3841040.0
2020-05-21 13:20:00,8.88,8.9,8.87,8.9,3648640.0,8.8472,8.8672,8.8373,8.8672,3648640.0
2020-05-21 13:30:00,8.9,8.92,8.88,8.9,6474520.0,8.8672,8.8871,8.8472,8.8672,6474520.0
2020-05-21 13:40:00,8.9,8.92,8.89,8.91,3795720.0,8.8672,8.8871,8.8572,8.8771,3795720.0
2020-05-21 13:50:00,8.91,8.92,8.88,8.88,4886640.0,8.8771,8.8871,8.8472,8.8472,4886640.0
2020-05-21 14:00:00,8.88,8.9,8.88,8.89,4983960.0,8.8472,8.8672,8.8472,8.8572,4983960.0
2020-05-21 14:10:00,8.89,8.9,8.86,8.86,7227440.0,8.8572,8.8672,8.8273,8.8273,7227440.0
2020-05-21 14:20:00,8.86,8.87,8.82,8.83,14055440.0,8.8273,8.8373,8.7875,8.7974,14055440.0
2020-05-21 14:30:00,8.83,8.83,8.76,8.81,21209000.0,8.7974,8.7974,8.7277,8.7775,21209000.0
2020-05-21 14:40:00,8.81,8.84,8.78,8.79,14297960.0,8.7775,8.8074,8.7476,8.7576,14297960.0
2020-05-21 14:50:00,8.79,8.81,8.78,8.8,11378600.0,8.7576,8.7775,8.7476,8.7675,11378600.0
2020-05-21 15:00:00,8.8,8.85,8.8,8.83,12347840.0,8.7675,8.8174,8.7675,8.7974,12347840.0
2020-05-21 15:10:00,8.83,8.83,8.79,8.81,10403440.0,8.7974,8.7974,8.7576,8.7775,10403440.0
2020-05-21 15:20:00,8.81,8.82,8.79,8.8,10425520.0,8.7775,8.7875,8.7576,8.7675,10425520.0
2020-05-21 15:30:00,8.8,8.81,8.78,8.78,14146640.0,8.7675,8.7775,8.7476,8.7476,14146640.0
2020-05-21 15:40:00,8.78,8.82,8.78,8.81,18802040.0,8.7476,8.7875,8.7476,8.7775,18802040.0
2020-05-21 15:50:00,8.82,8.82,8.74,8.78,42501640.0,8.7875,8.7875,8.7078,8.7476,42501640.0
2020-05-22 09:30:00,8.82,8.99,8.71,8.73,103049280.0,8.7875,8.9568,8.6779,8.6978,103049280.0
2020-05-22 09:40:00,8.73,8.92,8.73,8.89,40810320.0,8.6978,8.8871,8.6978,8.8572,40810320.0
2020-05-22 09:50:00,8.89,9.03,8.89,9.01,60793400.0,8.8572,8.9967,8.8572,8.9768,60793400.0
2020-05-22 10:00:00,9.01,9.07,8.99,9.0,56782640.0,8.9768,9.0365,8.9568,8.9668,56782640.0
2020-05-22 10:10:00,9.01,9.02,8.95,9.01,36378920.0,8.9768,8.9867,8.917,8.9768,36378920.0
2020-05-22 10:20:00,9.01,9.09,9.0,9.09,49569840.0,8.9768,9.0565,8.9668,9.0565,49569840.0
2020-05-22 10:30:00,9.09,9.09,9.03,9.06,25197120.0,9.0565,9.0565,8.9967,9.0266,25197120.0
2020-05-22 10:40:00,9.06,9.09,9.02,9.02,23579840.0,9.0266,9.0565,8.9867,8.9867,23579840.0
2020-05-22 10:50:00,9.02,9.04,8.99,8.99,21703960.0,8.9867,9.0067,8.9568,8.9568,21703960.0
2020-05-22 11:00:00,8.99,9.03,8.99,9.0,14561880.0,8.9568,8.9967,8.9568,8.9668,14561880.0
2020-05-22 11:10:00,9.0,9.02,8.97,9.01,12831040.0,8.9668,8.9867,8.9369,8.9768,12831040.0
2020-05-22 11:20:00,9.01,9.02,8.94,8.95,15405320.0,8.9768,8.9867,8.907,8.917,15405320.0
2020-05-22 11:30:00,8.95,8.99,8.93,8.98,13787240.0,8.917,8.9568,8.8971,8.9469,13787240.0
2020-05-22 11:40:00,8.98,8.99,8.95,8.96,9354840.0,8.9469,8.9568,8.917,8.927,9354840.0
2020-05-22 11:50:00,8.96,8.99,8.95,8.97,9668360.0,8.927,8.9568,8.917,8.9369,9668360.0
2020-05-22 12:00:00,8.97,9.02,8.96,8.97,14709560.0,8.9369,8.9867,8.927,8.9369,14709560.0
2020-05-22 12:10:00,8.97,8.98,8.95,8.97,9986680.0,8.9369,8.9469,8.917,8.9369,9986680.0
2020-05-22 12:20:00,8.97,9.0,8.96,9.0,7455200.0,8.9369,8.9668,8.927,8.9668,7455200.0
2020-05-22 12:30:00,9.0,9.04,8.99,9.03,16202320.0,8.9668,9.0067,8.9568,8.9967,16202320.0
2020-05-22 12:40:00,9.03,9.05,9.01,9.02,17662200.0,8.9967,9.0166,8.9768,8.9867,17662200.0
2020-05-22 12:50:00,9.02,9.05,9.01,9.02,11450320.0,8.9867,9.0166,8.9768,8.9867,11450320.0
2020-05-22 13:00:00,9.02,9.06,9.02,9.05,15255640.0,8.9867,9.0266,8.9867,9.0166,15255640.0
2020-05-22 13:10:00,9.05,9.07,9.04,9.06,15690320.0,9.0166,9.0365,9.0067,9.0266,15690320.0
2020-05-22 13:20:00,9.06,9.08,9.05,9.07,13676520.0,9.0266,9.0465,9.0166,9.0365,13676520.0
2020-05-22 13:30:00,9.07,9.08,9.01,9.03,11221640.0,9.0365,9.0465,8.9768,8.9967,11221640.0
2020-05-22 13:40:00,9.03,9.04,9.01,9.02,8679120.0,8.9967,9.0067,8.9768,8.9867,8679120.0
2020-05-22 13:50:00,9.02,9.04,9.0,9.03,10456400.0,8.9867,9.0067,8.9668,8.9967,10456400.0
2020-05-22 14:00:00,9.03,9.04,9.02,9.02,9013880.0,8.9967,9.0067,8.9867,8.9867,9013880.0
2020-05-22 14:10:00,9.02,9.02,8.97,8.97,12820520.0,8.9867,8.9867,8.9369,8.9369,12820520.0
2020-05-22 14:20:00,8.98,9.0,8.97,9.0,11340240.0,8.9469,8.9668,8.9369,8.9668,11340240.0
2020-05-22 14:30:00,9.0,9.03,9.0,9.02,8435920.0,8.9668,8.9967,8.9668,8.9867,8435920.0
2020-05-22 14:40:00,9.02,9.03,9.0,9.01,6990640.0,8.9867,8.9967,8.9668,8.9768,6990640.0
2020-05-22 14:50:00,9.01,9.03,9.0,9.03,6573320.0,8.9768,8.9967,8.9668,8.9967,6573320.0
2020-05-22 15:00:00,9.03,9.05,9.01,9.05,10956200.0,8.9967,9.0166,8.9768,9.0166,10956200.0
2020-05-22 15:10:00,9.05,9.06,9.04,9.04,13326040.0,9.0166,9.0266,9.0067,9.0067,13326040.0
2020-05-22 15:20:00,9.04,9.05,9.02,9.03,11307920.0,9.0067,9.0166,8.9867,8.9967,11307920.0
2020-05-22 15:30:00,9.03,9.03,8.99,9.0,17125160.0,8.9967,8.9967,8.9568,8.9668,17125160.0
2020-05-22 15:40:00,9.0,9.02,8.97,9.0,17794520.0,8.9668,8.9867,8.9369,8.9668,17794520.0
2020-05-22 15:50:00,9.0,9.04,8.99,9.03,30743560.0,8.9668,9.0067,8.9568,8.9967,30743560.0
2020-05-26 09:30:00,9.15,9.18,9.04,9.06,48877120.0,9.1163,9.1461,9.0067,9.0266,48877120.0
2020-05-26 09:40:00,9.06,9.09,8.95,8.96,35332440.0,9.0266,9.0565,8.917,8.927,35332440.0
2020-05-26 09:50:00,8.96,8.97,8.85,8.89,34344800.0,8.927,8.9369,8.8174,8.8572,34344800.0
2020-05-26 10:00:00,8.89,8.94,8.88,8.92,26264960.0,8.8572,8.907,8.8472,8.8871,26264960.0
2020-05-26 10:10:00,8.92,8.95,8.91,8.94,16428080.0,8.8871,8.917,8.8771,8.907,16428080.0
2020-05-26 10:20:00,8.94,8.98,8.93,8.96,20195120.0,8.907,8.9469,8.8971,8.927,20195120.0
2020-05-26 10:30:00,8.96,8.97,8.9,8.9,18598560.0,8.927,8.9369,8.8672,8.8672,18598560.0
2020-05-26 10:40:00,8.9,8.9,8.81,8.87,26419520.0,8.8672,8.8672,8.7775,8.8373,26419520.0
2020-05-26 10:50:00,8.87,8.9,8.86,8.87,13082160.0,8.8373,8.8672,8.8273,8.8373,13082160.0
2020-05-26 11:00:00,8.87,8.93,8.86,8.86,13227840.0,8.8373,8.8971,8.8273,8.8273,13227840.0
2020-05-26 11:10:00,8.86,8.88,8.82,8.83,13698040.0,8.8273,8.8472,8.7875,8.7974,13698040.0
2020-05-26 11:20:00,8.83,8.85,8.78,8.81,18515400.0,8.7974,8.8174,8.7476,8.7775,18515400.0
2020-05-26 11:30:00,8.8,8.8,8.78,8.79,15511680.0,8.7675,8.7675,8.7476,8.7576,15511680.0
2020-05-26 11:40:00,8.79,8.8,8.7,8.74,25140920.0,8.7576,8.7675,8.6679,8.7078,25140920.0
2020-05-26 11:50:00,8.74,8.76,8.72,8.76,17059800.0,8.7078,8.7277,8.6878,8.7277,17059800.0
2020-05-26 12:00:00,8.76,8.82,8.76,8.82,14001960.0,8.7277,8.7875,8.7277,8.7875,14001960.0
2020-05-26 12:10:00,8.81,8.84,8.8,8.8,16958000.0,8.7775,8.8074,8.7675,8.7675,16958000.0
2020-05-26 12:20:00,8.8,8.82,8.79,8.82,8589240.0,8.7675,8.7875,8.7576,8.7875,8589240.0
2020-05-26 12:30:00,8.82,8.85,8.81,8.85,6967320.0,8.7875,8.8174,8.7775,8.8174,6967320.0
2020-05-26 12:40:00,8.85,8.86,8.82,8.83,9107960.0,8.8174,8.8273,8.7875,8.7974,9107960.0
2020-05-26 12:50:00,8.83,8.84,8.79,8.81,7633320.0,8.7974,8.8074,8.7576,8.7775,7633320.0
2020-05-26 13:00:00,8.82,8.82,8.8,8.8,5832840.0,8.7875,8.7875,8.7675,8.7675,5832840.0
2020-05-26 13:10:00,8.8,8.81,8.79,8.8,6556800.0,8.7675,8.7775,8.7576,8.7675,6556800.0
2020-05-26 13:20:00,8.81,8.85,8.8,8.84,5969760.0,8.7775,8.8174,8.7675,8.8074,5969760.0
2020-05-26 13:30:00,8.84,8.85,8.82,8.84,6030760.0,8.8074,8.8174,8.7875,8.8074,6030760.0
2020-05-26 13:40:00,8.84,8.84,8.8,8.81,6440920.0,8.8074,8.8074,8.7675,8.7775,6440920.0
2020-05-26 13:50:00,8.81,8.82,8.8,8.81,5690160.0,8.7775,8.7875,8.7675,8.7775,5690160.0
2020-05-26 14:00:00,8.81,8.81,8.77,8.78,7900720.0,8.7775,8.7775,8.7377,8.7476,7900720.0
2020-05-26 14:10:00,8.78,8.79,8.77,8.78,6413520.0,8.7476,8.7576,8.7377,8.7476,6413520.0
2020-05-26 14:20:00,8.78,8.79,8.78,8.78,6399120.0,8.7476,8.7576,8.7476,8.7476,6399120.0
2020-05-26 14:30:00,8.78,8.8,8.78,8.78,5731440.0,8.7476,8.7675,8.7476,8.7476,5731440.0
2020-05-26 14:40:00,8.78,8.78,8.76,8.77,6559000.0,8.7476,8.7476,8.7277,8.7377,6559000.0
2020-05-26 14:50:00,8.77,8.79,8.77,8.79,5894960.0,8.7377,8.7576,8.7377,8.7576,5894960.0
2020-05-26 15:00:00,8.79,8.81,8.78,8.78,6111480.0,8.7576,8.7775,8.7476,8.7476,6111480.0
2020-05-26 15:10:00,8.78,8.79,8.74,8.74,9523120.0,8.7476,8.7576,8.7078,8.7078,9523120.0
2020-05-26 15:20:00,8.74,8.76,8.72,8.74,12102160.0,8.7078,8.7277,8.6878,8.7078,12102160.0
2020-05-26 15:30:00,8.74,8.75,8.68,8.71,14810880.0,8.7078,8.7177,8.648,8.6779,14810880.0
2020-05-26 15:40:00,8.71,8.71,8.67,8.69,16326680.0,8.6779,8.6779,8.638,8.6579,16326680.0
2020-05-26 15:50:00,8.69,8.74,8.69,8.72,25853160.0,8.6579,8.7078,8.6579,8.6878,25853160.0
2020-05-27 09:30:00,8.62,8.63,8.36,8.4,63694080.0,8.5882,8.5982,8.3292,8.369,63694080.0
2020-05-27 09:40:00,8.4,8.48,8.27,8.29,51257080.0,8.369,8.4487,8.2395,8.2594,51257080.0
2020-05-27 09:50:00,8.29,8.32,8.22,8.28,54054560.0,8.2594,8.2893,8.1897,8.2495,54054560.0
2020-05-27 10:00:00,8.28,8.28,8.21,8.26,36255920.0,8.2495,8.2495,8.1797,8.2295,36255920.0
2020-05-27 10:10:00,8.26,8.33,8.26,8.28,38299960.0,8.2295,8.2993,8.2295,8.2495,38299960.0
2020-05-27 10:20:00,8.28,8.29,8.14,8.2,41832920.0,8.2495,8.2594,8.11,8.1698,41832920.0
2020-05-27 10:30:00,8.2,8.22,8.13,8.13,24460120.0,8.1698,8.1897,8.1,8.1,24460120.0
2020-05-27 10:40:00,8.14,8.15,8.06,8.07,27514920.0,8.11,8.1199,8.0303,8.0402,27514920.0
2020-05-27 10:50:00,8.07,8.15,8.04,8.05,31564560.0,8.0402,8.1199,8.0103,8.0203,31564560.0
2020-05-27 11:00:00,8.05,8.09,8.0,8.07,34466880.0,8.0203,8.0602,7.9705,8.0402,34466880.0
2020-05-27 11:10:00,8.07,8.15,8.06,8.15,23891720.0,8.0402,8.1199,8.0303,8.1199,23891720.0
2020-05-27 11:20:00,8.15,8.2,8.14,8.18,26953760.0,8.1199,8.1698,8.11,8.1498,26953760.0
2020-05-27 11:30:00,8.18,8.21,8.15,8.16,20986280.0,8.1498,8.1797,8.1199,8.1299,20986280.0
2020-05-27 11:40:00,8.16,8.26,8.15,8.25,19878720.0,8.1299,8.2295,8.1199,8.2196,19878720.0
2020-05-27 11:50:00,8.25,8.28,8.23,8.26,21681600.0,8.2196,8.2495,8.1996,8.2295,21681600.0
2020-05-27 12:00:00,8.26,8.31,8.24,8.29,29088760.0,8.2295,8.2793,8.2096,8.2594,29088760.0
2020-05-27 12:10:00,8.29,8.31,8.27,8.28,12759880.0,8.2594,8.2793,8.2395,8.2495,12759880.0
2020-05-27 12:20:00,8.28,8.34,8.28,8.32,16730160.0,8.2495,8.3092,8.2495,8.2893,16730160.0
2020-05-27 12:30:00,8.32,8.33,8.28,8.31,17003360.0,8.2893,8.2993,8.2495,8.2793,17003360.0
2020-05-27 12:40:00,8.31,8.35,8.3,8.34,10181320.0,8.2793,8.3192,8.2694,8.3092,10181320.0
2020-05-27 12:50:00,8.35,8.36,8.3,8.3,13558520.0,8.3192,8.3292,8.2694,8.2694,13558520.0
2020-05-27 13:00:00,8.3,8.3,8.26,8.27,17506000.0,8.2694,8.2694,8.2295,8.2395,17506000.0
2020-05-27 13:10:00,8.27,8.29,8.24,8.27,15435560.0,8.2395,8.2594,8.2096,8.2395,15435560.0
2020-05-27 13:20:00,8.27,8.36,8.26,8.36,13256160.0,8.2395,8.3292,8.2295,8.3292,13256160.0
2020-05-27 13:30:00,8.36,8.38,8.29,8.38,21243520.0,8.3292,8.3491,8.2594,8.3491,21243520.0
2020-05-27 13:40:00,8.38,8.39,8.36,8.37,11704400.0,8.3491,8.3591,8.3292,8.3391,11704400.0
2020-05-27 13:50:00,8.37,8.38,8.36,8.37,8707640.0,8.3391,8.3491,8.3292,8.3391,8707640.0
2020-05-27 14:00:00,8.37,8.43,8.37,8.42,17103160.0,8.3391,8.3989,8.3391,8.3889,17103160.0
2020-05-27 14:10:00,8.42,8.47,8.42,8.45,22077880.0,8.3889,8.4388,8.3889,8.4188,22077880.0
2020-05-27 14:20:00,8.45,8.46,8.41,8.44,15402800.0,8.4188,8.4288,8.379,8.4089,15402800.0
2020-05-27 14:30:00,8.44,8.47,8.43,8.46,13464200.0,8.4089,8.4388,8.3989,8.4288,13464200.0
2020-05-27 14:40:00,8.46,8.46,8.43,8.44,10646400.0,8.4288,8.4288,8.3989,8.4089,10646400.0
2020-05-27 14:50:00,8.44,8.5,8.42,8.49,22547720.0,8.4089,8.4686,8.3889,8.4587,22547720.0
2020-05-27 15:00:00,8.49,8.52,8.46,8.52,16324640.0,8.4587,8.4886,8.4288,8.4886,16324640.0
2020-05-27 15:10:00,8.52,8.53,8.47,8.52,18908600.0,8.4886,8.4985,8.4388,8.4886,18908600.0
2020-05-27 15:20:00,8.52,8.54,8.5,8.53,16521800.0,8.4886,8.5085,8.4686,8.4985,16521800.0
2020-05-27 15:30:00,8.53,8.53,8.47,8.51,18509600.0,8.4985,8.4985,8.4388,8.4786,18509600.0
2020-05-27 15:40:00,8.51,8.54,8.5,8.51,16777960.0,8.4786,8.5085,8.4686,8.4786,16777960.0
2020-05-27 15:50:00,8.51,8.54,8.51,8.53,26438560.0,8.4786,8.5085,8.4786,8.4985,26438560.0
2020-05-28 09:30:00,8.41,8.63,8.38,8.59,43638760.0,8.379,8.5982,8.3491,8.5583,43638760.0
2020-05-28 09:40:00,8.59,8.65,8.56,8.61,27550320.0,8.5583,8.6181,8.5284,8.5782,27550320.0
2020-05-28 09:50:00,8.61,8.67,8.6,8.64,26249640.0,8.5782,8.638,8.5683,8.6081,26249640.0
2020-05-28 10:00:00,8.64,8.66,8.58,8.64,23817080.0,8.6081,8.6281,8.5484,8.6081,23817080.0
2020-05-28 10:10:00,8.64,8.71,8.63,8.7,24469680.0,8.6081,8.6779,8.5982,8.6679,24469680.0
2020-05-28 10:20:00,8.7,8.74,8.69,8.74,22208560.0,8.6679,8.7078,8.6579,8.7078,22208560.0
2020-05-28 10:30:00,8.74,8.74,8.71,8.74,15290600.0,8.7078,8.7078,8.6779,8.7078,15290600.0
2020-05-28 10:40:00,8.74,8.76,8.73,8.74,17232240.0,8.7078,8.7277,8.6978,8.7078,17232240.0
2020-05-28 10:50:00,8.74,8.74,8.71,8.72,16630200.0,8.7078,8.7078,8.6779,8.6878,16630200.0
2020-05-28 11:00:00,8.72,8.74,8.69,8.69,17595040.0,8.6878,8.7078,8.6579,8.6579,17595040.0
2020-05-28 11:10:00,8.69,8.71,8.67,8.69,12693480.0,8.6579,8.6779,8.638,8.6579,12693480.0
2020-05-28 11:20:00,8.69,8.69,8.64,8.68,16389000.0,8.6579,8.6579,8.6081,8.648,16389000.0
2020-05-28 11:30:00,8.69,8.69,8.64,8.65,12092240.0,8.6579,8.6579,8.6081,8.6181,12092240.0
2020-05-28 11:40:00,8.65,8.65,8.61,8.63,14716000.0,8.6181,8.6181,8.5782,8.5982,14716000.0
2020-05-28 11:50:00,8.62,8.65,8.59,8.65,15640560.0,8.5882,8.6181,8.5583,8.6181,15640560.0
2020-05-28 12:00:00,8.65,8.7,8.64,8.69,14606280.0,8.6181,8.6679,8.6081,8.6579,14606280.0
2020-05-28 12:10:00,8.68,8.7,8.67,8.69,9678280.0,8.648,8.6679,8.638,8.6579,9678280.0
2020-05-28 12:20:00,8.69,8.7,8.64,8.64,12038280.0,8.6579,8.6679,8.6081,8.6081,12038280.0
2020-05-28 12:30:00,8.64,8.68,8.64,8.66,10504320.0,8.6081,8.648,8.6081,8.6281,10504320.0
2020-05-28 12:40:00,8.66,8.66,8.64,8.65,6642320.0,8.6281,8.6281,8.6081,8.6181,6642320.0
2020-05-28 12:50:00,8.65,8.69,8.65,8.68,6677600.0,8.6181,8.6579,8.6181,8.648,6677600.0
2020-05-28 13:00:00,8.68,8.71,8.68,8.7,9492680.0,8.648,8.6779,8.648,8.6679,9492680.0
2020-05-28 13:10:00,8.7,8.73,8.7,8.72,9424640.0,8.6679,8.6978,8.6679,8.6878,9424640.0
2020-05-28 13:20:00,8.72,8.72,8.7,8.72,6174240.0,8.6878,8.6878,8.6679,8.6878,6174240.0
2020-05-28 13:30:00,8.72,8.72,8.7,8.71,5094880.0,8.6878,8.6878,8.6679,8.6779,5094880.0
2020-05-28 13:40:00,8.72,8.72,8.7,8.7,5202400.0,8.6878,8.6878,8.6679,8.6679,5202400.0
2020-05-28 13:50:00,8.7,8.7,8.66,8.66,12512880.0,8.6679,8.6679,8.6281,8.6281,12512880.0
2020-05-28 14:00:00,8.66,8.67,8.63,8.63,10238840.0,8.6281,8.638,8.5982,8.5982,10238840.0
2020-05-28 14:10:00,8.63,8.67,8.62,8.66,12118840.0,8.5982,8.638,8.5882,8.6281,12118840.0
2020-05-28 14:20:00,8.66,8.67,8.62,8.63,8588080.0,8.6281,8.638,8.5882,8.5982,8588080.0
2020-05-28 14:30:00,8.64,8.65,8.63,8.65,6913360.0,8.6081,8.6181,8.5982,8.6181,6913360.0
2020-05-28 14:40:00,8.65,8.65,8.61,8.62,9589880.0,8.6181,8.6181,8.5782,8.5882,9589880.0
2020-05-28 14:50:00,8.62,8.63,8.6,8.63,10250400.0,8.5882,8.5982,8.5683,8.5982,10250400.0
2020-05-28 15:00:00,8.63,8.66,8.62,8.65,9687400.0,8.5982,8.6281,8.5882,8.6181,9687400.0
2020-05-28 15:10:00,8.65,8.69,8.6,8.61,16232160.0,8.6181,8.6579,8.5683,8.5782,16232160.0
2020-05-28 15:20:00,8.61,8.63,8.57,8.57,14841600.0,8.5782,8.5982,8.5384,8.5384,14841600.0
2020-05-28 15:30:00,8.57,8.59,8.53,8.57,20494720.0,8.5384,8.5583,8.4985,8.5384,20494720.0
2020-05-28 15:40:00,8.57,8.57,8.43,8.43,27078840.0,8.5384,8.5384,8.3989,8.3989,27078840.0
2020-05-28 15:50:00,8.43,8.5,8.42,8.48,28391640.0,8.3989,8.4686,8.3889,8.4487,28391640.0
2020-05-29 09:30:00,8.55,8.62,8.51,8.6,32471920.0,8.5185,8.5882,8.4786,8.5683,32471920.0
2020-05-29 09:40:00,8.6,8.65,8.59,8.64,24178160.0,8.5683,8.6181,8.5583,8.6081,24178160.0
2020-05-29 09:50:00,8.64,8.67,8.61,8.64,19900000.0,8.6081,8.638,8.5782,8.6081,19900000.0
2020-05-29 10:00:00,8.64,8.66,8.55,8.56,14880160.0,8.6081,8.6281,8.5185,8.5284,14880160.0
2020-05-29 10:10:00,8.55,8.57,8.49,8.53,16510200.0,8.5185,8.5384,8.4587,8.4985,16510200.0
2020-05-29 10:20:00,8.53,8.58,8.49,8.57,16041360.0,8.4985,8.5484,8.4587,8.5384,16041360.0
2020-05-29 10:30:00,8.57,8.62,8.56,8.61,14145880.0,8.5384,8.5882,8.5284,8.5782,14145880.0
2020-05-29 10:40:00,8.61,8.62,8.55,8.56,12500320.0,8.5782,8.5882,8.5185,8.5284,12500320.0
2020-05-29 10:50:00,8.56,8.61,8.54,8.6,11085520.0,8.5284,8.5782,8.5085,8.5683,11085520.0
2020-05-29 11:00:00,8.6,8.62,8.53,8.55,12057280.0,8.5683,8.5882,8.4985,8.5185,12057280.0
2020-05-29 11:10:00,8.55,8.6,8.55,8.59,8595120.0,8.5185,8.5683,8.5185,8.5583,8595120.0
2020-05-29 11:20:00,8.59,8.61,8.58,8.6,9133000.0,8.5583,8.5782,8.5484,8.5683,9133000.0
2020-05-29 11:30:00,8.6,8.61,8.57,8.6,4988320.0,8.5683,8.5782,8.5384,8.5683,4988320.0
2020-05-29 11:40:00,8.6,8.64,8.58,8.63,7644400.0,8.5683,8.6081,8.5484,8.5982,7644400.0
2020-05-29 11:50:00,8.63,8.64,8.61,8.62,6779600.0,8.5982,8.6081,8.5782,8.5882,6779600.0
2020-05-29 12:00:00,8.62,8.63,8.59,8.6,6726400.0,8.5882,8.5982,8.5583,8.5683,6726400.0
2020-05-29 12:10:00,8.61,8.61,8.56,8.57,6106360.0,8.5782,8.5782,8.5284,8.5384,6106360.0
2020-05-29 12:20:00,8.57,8.59,8.56,8.59,6037720.0,8.5384,8.5583,8.5284,8.5583,6037720.0
2020-05-29 12:30:00,8.59,8.59,8.57,8.58,4098760.0,8.5583,8.5583,8.5384,8.5484,4098760.0
2020-05-29 12:40:00,8.58,8.59,8.57,8.58,3445920.0,8.5484,8.5583,8.5384,8.5484,3445920.0
2020-05-29 12:50:00,8.58,8.64,8.55,8.61,12070800.0,8.5484,8.6081,8.5185,8.5782,12070800.0
2020-05-29 13:00:00,8.62,8.63,8.6,8.62,6421480.0,8.5882,8.5982,8.5683,8.5882,6421480.0
2020-05-29 13:10:00,8.62,8.65,8.62,8.64,6682600.0,8.5882,8.6181,8.5882,8.6081,6682600.0
2020-05-29 13:20:00,8.64,8.64,8.62,8.63,5107120.0,8.6081,8.6081,8.5882,8.5982,5107120.0
2020-05-29 13:30:00,8.63,8.64,8.59,8.6,7708480.0,8.5982,8.6081,8.5583,8.5683,7708480.0
2020-05-29 13:40:00,8.6,8.61,8.57,8.59,7234360.0,8.5683,8.5782,8.5384,8.5583,7234360.0
2020-05-29 13:50:00,8.59,8.61,8.57,8.6,6459400.0,8.5583,8.5782,8.5384,8.5683,6459400.0
2020-05-29 14:00:00,8.6,8.63,8.59,8.62,9089160.0,8.5683,8.5982,8.5583,8.5882,9089160.0
2020-05-29 14:10:00,8.63,8.65,8.62,8.65,7355840.0,8.5982,8.6181,8.5882,8.6181,7355840.0
2020-05-29 14:20:00,8.65,8.66,8.63,8.66,7560280.0,8.6181,8.6281,8.5982,8.6281,7560280.0
2020-05-29 14:30:00,8.66,8.66,8.64,8.64,7515920.0,8.6281,8.6281,8.6081,8.6081,7515920.0
2020-05-29 14:40:00,8.65,8.65,8.58,8.59,13952600.0,8.6181,8.6181,8.5484,8.5583,13952600.0
2020-05-29 14:50:00,8.59,8.65,8.52,8.65,28321320.0,8.5583,8.6181,8.4886,8.6181,28321320.0
2020-05-29 15:00:00,8.65,8.74,8.65,8.74,30990840.0,8.6181,8.7078,8.6181,8.7078,30990840.0
2020-05-29 15:10:00,8.73,8.75,8.69,8.73,25845600.0,8.6978,8.7177,8.6579,8.6978,25845600.0
2020-05-29 15:20:00,8.73,8.76,8.73,8.74,15462520.0,8.6978,8.7277,8.6978,8.7078,15462520.0
2020-05-29 15:30:00,8.74,8.76,8.72,8.76,14579400.0,8.7078,8.7277,8.6878,8.7277,14579400.0
2020-05-29 15:40:00,8.76,8.78,8.75,8.76,16946600.0,8.7277,8.7476,8.7177,8.7277,16946600.0
2020-05-29 15:50:00,8.76,8.87,8.76,8.84,51105160.0,8.7277,8.8373,8.7277,8.8074,51105160.0
2020-06-01 09:30:00,8.83,8.84,8.69,8.7,34886280.0,8.7974,8.8074,8.6579,8.6679,34886280.0
2020-06-01 09:40:00,8.7,8.81,8.7,8.77,21499800.0,8.6679,8.7775,8.6679,8.7377,21499800.0
2020-06-01 09:50:00,8.77,8.77,8.73,8.75,13318720.0,8.7377,8.7377,8.6978,8.7177,13318720.0
2020-06-01 10:00:00,8.75,8.82,8.73,8.8,13897360.0,8.7177,8.7875,8.6978,8.7675,13897360.0
2020-06-01 10:10:00,8.8,8.81,8.75,8.76,11754680.0,8.7675,8.7775,8.7177,8.7277,11754680.0
2020-06-01 10:20:00,8.76,8.8,8.74,8.79,8176120.0,8.7277,8.7675,8.7078,8.7576,8176120.0
2020-06-01 10:30:00,8.79,8.81,8.78,8.8,7027040.0,8.7576,8.7775,8.7476,8.7675,7027040.0
2020-06-01 10:40:00,8.8,8.82,8.75,8.76,9362960.0,8.7675,8.7875,8.7177,8.7277,9362960.0
2020-06-01 10:50:00,8.76,8.79,8.75,8.76,7295080.0,8.7277,8.7576,8.7177,8.7277,7295080.0
2020-06-01 11:00:00,8.76,8.77,8.72,8.73,8823120.0,8.7277,8.7377,8.6878,8.6978,8823120.0
2020-06-01 11:10:00,8.74,8.76,8.73,8.73,8157280.0,8.7078,8.7277,8.6978,8.6978,8157280.0
2020-06-01 11:20:00,8.73,8.74,8.71,8.74,10769600.0,8.6978,8.7078,8.6779,8.7078,10769600.0
2020-06-01 11:30:00,8.74,8.74,8.72,8.74,8726400.0,8.7078,8.7078,8.6878,8.7078,8726400.0
2020-06-01 11:40:00,8.74,8.75,8.72,8.74,6508680.0,8.7078,8.7177,8.6878,8.7078,6508680.0
2020-06-01 11:50:00,8.74,8.75,8.72,8.75,6693920.0,8.7078,8.7177,8.6878,8.7177,6693920.0
2020-06-01 12:00:00,8.75,8.78,8.73,8.76,7846080.0,8.7177,8.7476,8.6978,8.7277,7846080.0
2020-06-01 12:10:00,8.76,8.77,8.75,8.77,5986360.0,8.7277,8.7377,8.7177,8.7377,5986360.0
2020-06-01 12:20:00,8.77,8.78,8.76,8.77,3600440.0,8.7377,8.7476,8.7277,8.7377,3600440.0
2020-06-01 12:30:00,8.77,8.78,8.77,8.77,2653400.0,8.7377,8.7476,8.7377,8.7377,2653400.0
2020-06-01 12:40:00,8.77,8.8,8.77,8.8,4099360.0,8.7377,8.7675,8.7377,8.7675,4099360.0
2020-06-01 12:50:00,8.8,8.8,8.77,8.77,4066040.0,8.7675,8.7675,8.7377,8.7377,4066040.0
2020-06-01 13:00:00,8.77,8.8,8.77,8.79,4200560.0,8.7377,8.7675,8.7377,8.7576,4200560.0
2020-06-01 13:10:00,8.79,8.8,8.78,8.8,4070000.0,8.7576,8.7675,8.7476,8.7675,4070000.0
2020-06-01 13:20:00,8.8,8.81,8.79,8.8,4286480.0,8.7675,8.7775,8.7576,8.7675,4286480.0
2020-06-01 13:30:00,8.8,8.8,8.79,8.8,2937040.0,8.7675,8.7675,8.7576,8.7675,2937040.0
2020-06-01 13:40:00,8.8,8.8,8.79,8.79,3663160.0,8.7675,8.7675,8.7576,8.7576,3663160.0
2020-06-01 13:50:00,8.79,8.81,8.78,8.81,4798560.0,8.7576,8.7775,8.7476,8.7775,4798560.0
2020-06-01 14:00:00,8.81,8.83,8.8,8.82,5151160.0,8.7775,8.7974,8.7675,8.7875,5151160.0
2020-06-01 14:10:00,8.82,8.84,8.81,8.83,5174680.0,8.7875,8.8074,8.7775,8.7974,5174680.0
2020-06-01 14:20:00,8.83,8.83,8.8,8.81,5338960.0,8.7974,8.7974,8.7675,8.7775,5338960.0
2020-06-01 14:30:00,8.81,8.82,8.79,8.79,4687360.0,8.7775,8.7875,8.7576,8.7576,4687360.0
2020-06-01 14:40:00,8.79,8.8,8.77,8.79,5553760.0,8.7576,8.7675,8.7377,8.7576,5553760.0
2020-06-01 14:50:00,8.79,8.79,8.77,8.77,5420200.0,8.7576,8.7576,8.7377,8.7377,5420200.0
2020-06-01 15:00:00,8.78,8.8,8.76,8.79,7001960.0,8.7476,8.7675,8.7277,8.7576,7001960.0
2020-06-01 15:10:00,8.79,8.8,8.77,8.79,4993120.0,8.7576,8.7675,8.7377,8.7576,4993120.0
2020-06-01 15:20:00,8.79,8.8,8.78,8.8,4664840.0,8.7576,8.7675,8.7476,8.7675,4664840.0
2020-06-01 15:30:00,8.8,8.8,8.78,8.79,5328240.0,8.7675,8.7675,8.7476,8.7576,5328240.0
2020-06-01 15:40:00,8.78,8.8,8.77,8.79,4126680.0,8.7476,8.7675,8.7377,8.7576,4126680.0
2020-06-01 15:50:00,8.79,8.82,8.79,8.81,10986960.0,8.7576,8.7875,8.7576,8.7775,10986960.0
2020-06-02 09:30:00,8.78,8.81,8.69,8.77,29110000.0,8.7476,8.7775,8.6579,8.7377,29110000.0
2020-06-02 09:40:00,8.77,8.78,8.7,8.71,15492880.0,8.7377,8.7476,8.6679,8.6779,15492880.0
2020-06-02 09:50:00,8.71,8.77,8.7,8.77,11752920.0,8.6779,8.7377,8.6679,8.7377,11752920.0
2020-06-02 10:00:00,8.77,8.8,8.77,8.77,13860640.0,8.7377,8.7675,8.7377,8.7377,13860640.0
2020-06-02 10:10:00,8.78,8.79,8.74,8.79,8749320.0,8.7476,8.7576,8.7078,8.7576,8749320.0
2020-06-02 10:20:00,8.79,8.8,8.78,8.78,8142680.0,8.7576,8.7675,8.7476,8.7476,8142680.0
2020-06-02 10:30:00,8.78,8.79,8.75,8.76,7534680.0,8.7476,8.7576,8.7177,8.7277,7534680.0
2020-06-02 10:40:00,8.76,8.76,8.7,8.71,12518000.0,8.7277,8.7277,8.6679,8.6779,12518000.0
2020-06-02 10:50:00,8.71,8.74,8.7,8.73,10022400.0,8.6779,8.7078,8.6679,8.6978,10022400.0
2020-06-02 11:00:00,8.73,8.74,8.7,8.7,10296400.0,8.6978,8.7078,8.6679,8.6679,10296400.0
2020-06-02 11:10:00,8.71,8.71,8.66,8.68,12640480.0,8.6779,8.6779,8.6281,8.648,12640480.0
2020-06-02 11:20:00,8.68,8.71,8.68,8.69,7835080.0,8.648,8.6779,8.648,8.6579,7835080.0
2020-06-02 11:30:00,8.69,8.71,8.68,8.68,6493720.0,8.6579,8.6779,8.648,8.648,6493720.0
2020-06-02 11:40:00,8.68,8.7,8.68,8.69,4885760.0,8.648,8.6679,8.648,8.6579,4885760.0
2020-06-02 11:50:00,8.69,8.69,8.68,8.68,3734080.0,8.6579,8.6579,8.648,8.648,3734080.0
2020-06-02 12:00:00,8.68,8.7,8.68,8.69,4113200.0,8.648,8.6679,8.648,8.6579,4113200.0
2020-06-02 12:10:00,8.69,8.7,8.68,8.7,4485280.0,8.6579,8.6679,8.648,8.6679,4485280.0
2020-06-02 12:20:00,8.7,8.7,8.68,8.69,2862800.0,8.6679,8.6679,8.648,8.6579,2862800.0
2020-06-02 12:30:00,8.69,8.7,8.68,8.7,2617240.0,8.6579,8.6679,8.648,8.6679,2617240.0
2020-06-02 12:40:00,8.7,8.71,8.69,8.71,2976080.0,8.6679,8.6779,8.6579,8.6779,2976080.0
2020-06-02 12:50:00,8.71,8.74,8.71,8.73,4467600.0,8.6779,8.7078,8.6779,8.6978,4467600.0
2020-06-02 13:00:00,8.73,8.75,8.73,8.75,3650160.0,8.6978,8.7177,8.6978,8.7177,3650160.0
2020-06-02 13:10:00,8.75,8.75,8.74,8.75,4878800.0,8.7177,8.7177,8.7078,8.7177,4878800.0
2020-06-02 13:20:00,8.75,8.76,8.75,8.76,4324760.0,8.7177,8.7277,8.7177,8.7277,4324760.0
2020-06-02 13:30:00,8.76,8.78,8.76,8.78,6247920.0,8.7277,8.7476,8.7277,8.7476,6247920.0
2020-06-02 13:40:00,8.78,8.78,8.76,8.76,4453200.0,8.7476,8.7476,8.7277,8.7277,4453200.0
2020-06-02 13:50:00,8.76,8.78,8.75,8.78,3228000.0,8.7277,8.7476,8.7177,8.7476,3228000.0
2020-06-02 14:00:00,8.77,8.78,8.76,8.77,4379040.0,8.7377,8.7476,8.7277,8.7377,4379040.0
2020-06-02 14:10:00,8.77,8.8,8.76,8.79,5416720.0,8.7377,8.7675,8.7277,8.7576,5416720.0
2020-06-02 14:20:00,8.79,8.79,8.76,8.77,4698960.0,8.7576,8.7576,8.7277,8.7377,4698960.0
2020-06-02 14:30:00,8.77,8.77,8.74,8.75,6446880.0,8.7377,8.7377,8.7078,8.7177,6446880.0
2020-06-02 14:40:00,8.75,8.78,8.75,8.78,4646280.0,8.7177,8.7476,8.7177,8.7476,4646280.0
2020-06-02 14:50:00,8.79,8.79,8.75,8.76,5405320.0,8.7576,8.7576,8.7177,8.7277,5405320.0
2020-06-02 15:00:00,8.76,8.77,8.75,8.76,3144520.0,8.7277,8.7377,8.7177,8.7277,3144520.0
2020-06-02 15:10:00,8.76,8.78,8.75,8.77,4637280.0,8.7277,8.7476,8.7177,8.7377,4637280.0
2020-06-02 15:20:00,8.77,8.78,8.75,8.77,5584320.0,8.7377,8.7476,8.7177,8.7377,5584320.0
2020-06-02 15:30:00,8.77,8.78,8.74,8.78,7588320.0,8.7377,8.7476,8.7078,8.7476,7588320.0
2020-06-02 15:40:00,8.78,8.79,8.76,8.77,8405400.0,8.7476,8.7576,8.7277,8.7377,8405400.0
2020-06-02 15:50:00,8.77,8.84,8.77,8.83,18680120.0,8.7377,8.8074,8.7377,8.7974,18680120.0
2020-06-03 09:30:00,8.82,8.87,8.78,8.81,19784200.0,8.7875,8.8373,8.7476,8.7775,19784200.0
2020-06-03 09:40:00,8.81,8.85,8.8,8.82,9774920.0,8.7775,8.8174,8.7675,8.7875,9774920.0
2020-06-03 09:50:00,8.82,8.84,8.78,8.8,11892480.0,8.7875,8.8074,8.7476,8.7675,11892480.0
2020-06-03 10:00:00,8.8,8.81,8.77,8.78,10396440.0,8.7675,8.7775,8.7377,8.7476,10396440.0
2020-06-03 10:10:00,8.78,8.78,8.72,8.77,13917800.0,8.7476,8.7476,8.6878,8.7377,13917800.0
2020-06-03 10:20:00,8.77,8.78,8.73,8.77,7361960.0,8.7377,8.7476,8.6978,8.7377,7361960.0
2020-06-03 10:30:00,8.77,8.8,8.75,8.77,9894600.0,8.7377,8.7675,8.7177,8.7377,9894600.0
2020-06-03 10:40:00,8.77,8.79,8.75,8.79,5364920.0,8.7377,8.7576,8.7177,8.7576,5364920.0
2020-06-03 10:50:00,8.79,8.8,8.75,8.75,4691880.0,8.7576,8.7675,8.7177,8.7177,4691880.0
2020-06-03 11:00:00,8.75,8.77,8.75,8.75,6765960.0,8.7177,8.7377,8.7177,8.7177,6765960.0
2020-06-03 11:10:00,8.75,8.79,8.75,8.77,5366080.0,8.7177,8.7576,8.7177,8.7377,5366080.0
2020-06-03 11:20:00,8.77,8.78,8.74,8.77,4327480.0,8.7377,8.7476,8.7078,8.7377,4327480.0
2020-06-03 11:30:00,8.77,8.77,8.75,8.75,5252360.0,8.7377,8.7377,8.7177,8.7177,5252360.0
2020-06-03 11:40:00,8.75,8.76,8.71,8.73,9409320.0,8.7177,8.7277,8.6779,8.6978,9409320.0
2020-06-03 11:50:00,8.73,8.74,8.71,8.73,6289440.0,8.6978,8.7078,8.6779,8.6978,6289440.0
2020-06-03 12:00:00,8.73,8.74,8.7,8.7,5362160.0,8.6978,8.7078,8.6679,8.6679,5362160.0
2020-06-03 12:10:00,8.7,8.73,8.7,8.72,6769080.0,8.6679,8.6978,8.6679,8.6878,6769080.0
2020-06-03 12:20:00,8.72,8.73,8.71,8.73,3661880.0,8.6878,8.6978,8.6779,8.6978,3661880.0
2020-06-03 12:30:00,8.73,8.76,8.73,8.76,4915240.0,8.6978,8.7277,8.6978,8.7277,4915240.0
2020-06-03 12:40:00,8.76,8.77,8.74,8.74,3513680.0,8.7277,8.7377,8.7078,8.7078,3513680.0
2020-06-03 12:50:00,8.74,8.75,8.73,8.74,2402560.0,8.7078,8.7177,8.6978,8.7078,2402560.0
2020-06-03 13:00:00,8.74,8.76,8.73,8.75,2092120.0,8.7078,8.7277,8.6978,8.7177,2092120.0
2020-06-03 13:10:00,8.75,8.77,8.74,8.77,3076600.0,8.7177,8.7377,8.7078,8.7377,3076600.0
2020-06-03 13:20:00,8.77,8.77,8.75,8.75,2976760.0,8.7377,8.7377,8.7177,8.7177,2976760.0
2020-06-03 13:30:00,8.75,8.75,8.73,8.73,3517520.0,8.7177,8.7177,8.6978,8.6978,3517520.0
2020-06-03 13:40:00,8.73,8.74,8.71,8.72,3364320.0,8.6978,8.7078,8.6779,8.6878,3364320.0
2020-06-03 13:50:00,8.71,8.74,8.71,8.73,3438800.0,8.6779,8.7078,8.6779,8.6978,3438800.0
2020-06-03 14:00:00,8.73,8.76,8.72,8.75,5318960.0,8.6978,8.7277,8.6878,8.7177,5318960.0
2020-06-03 14:10:00,8.76,8.76,8.74,8.75,3138160.0,8.7277,8.7277,8.7078,8.7177,3138160.0
2020-06-03 14:20:00,8.75,8.75,8.73,8.73,2442880.0,8.7177,8.7177,8.6978,8.6978,2442880.0
2020-06-03 14:30:00,8.74,8.74,8.73,8.74,2805440.0,8.7078,8.7078,8.6978,8.7078,2805440.0
2020-06-03 14:40:00,8.74,8.77,8.73,8.77,4843920.0,8.7078,8.7377,8.6978,8.7377,4843920.0
2020-06-03 14:50:00,8.77,8.8,8.77,8.79,8716960.0,8.7377,8.7675,8.7377,8.7576,8716960.0
2020-06-03 15:00:00,8.79,8.8,8.78,8.8,6090240.0,8.7576,8.7675,8.7476,8.7675,6090240.0
2020-06-03 15:10:00,8.8,8.8,8.78,8.79,5773840.0,8.7675,8.7675,8.7476,8.7576,5773840.0
2020-06-03 15:20:00,8.79,8.82,8.79,8.81,8215120.0,8.7576,8.7875,8.7576,8.7775,8215120.0
2020-06-03 15:30:00,8.81,8.81,8.77,8.79,7078400.0,8.7775,8.7775,8.7377,8.7576,7078400.0
2020-06-03 15:40:00,8.78,8.81,8.78,8.79,10504600.0,8.7476,8.7775,8.7476,8.7576,10504600.0
2020-06-03 15:50:00,8.79,8.81,8.75,8.77,20168160.0,8.7576,8.7775,8.7177,8.7377,20168160.0
2020-06-04 09:30:00,8.73,8.76,8.68,8.75,19265200.0,8.7018,8.7317,8.6519,8.7217,19265200.0
2020-06-04 09:40:00,8.75,8.82,8.74,8.82,13457200.0,8.7217,8.7915,8.7117,8.7915,13457200.0
2020-06-04 09:50:00,8.81,8.84,8.79,8.79,11268920.0,8.7815,8.8114,8.7616,8.7616,11268920.0
2020-06-04 10:00:00,8.8,8.84,8.78,8.84,12592360.0,8.7715,8.8114,8.7516,8.8114,12592360.0
2020-06-04 10:10:00,8.84,8.93,8.84,8.92,24428760.0,8.8114,8.9011,8.8114,8.8912,24428760.0
2020-06-04 10:20:00,8.92,8.94,8.9,8.91,17276960.0,8.8912,8.9111,8.8712,8.8812,17276960.0
2020-06-04 10:30:00,8.91,8.94,8.89,8.92,11606920.0,8.8812,8.9111,8.8613,8.8912,11606920.0
2020-06-04 10:40:00,8.92,8.93,8.87,8.87,10663000.0,8.8912,8.9011,8.8413,8.8413,10663000.0
2020-06-04 10:50:00,8.87,8.9,8.87,8.88,5448480.0,8.8413,8.8712,8.8413,8.8513,5448480.0
2020-06-04 11:00:00,8.87,8.88,8.81,8.81,10589960.0,8.8413,8.8513,8.7815,8.7815,10589960.0
2020-06-04 11:10:00,8.81,8.81,8.75,8.78,9816840.0,8.7815,8.7815,8.7217,8.7516,9816840.0
2020-06-04 11:20:00,8.78,8.8,8.77,8.78,8798080.0,8.7516,8.7715,8.7416,8.7516,8798080.0
2020-06-04 11:30:00,8.78,8.84,8.77,8.84,9640480.0,8.7516,8.8114,8.7416,8.8114,9640480.0
2020-06-04 11:40:00,8.84,8.85,8.8,8.8,8984720.0,8.8114,8.8214,8.7715,8.7715,8984720.0
2020-06-04 11:50:00,8.8,8.86,8.8,8.85,8921360.0,8.7715,8.8313,8.7715,8.8214,8921360.0
2020-06-04 12:00:00,8.85,8.85,8.8,8.81,5259760.0,8.8214,8.8214,8.7715,8.7815,5259760.0
2020-06-04 12:10:00,8.82,8.82,8.79,8.81,5349360.0,8.7915,8.7915,8.7616,8.7815,5349360.0
2020-06-04 12:20:00,8.81,8.82,8.79,8.79,3907320.0,8.7815,8.7915,8.7616,8.7616,3907320.0
2020-06-04 12:30:00,8.79,8.79,8.75,8.76,7340760.0,8.7616,8.7616,8.7217,8.7317,7340760.0
2020-06-04 12:40:00,8.75,8.77,8.75,8.77,6251520.0,8.7217,8.7416,8.7217,8.7416,6251520.0
2020-06-04 12:50:00,8.77,8.79,8.76,8.76,4417720.0,8.7416,8.7616,8.7317,8.7317,4417720.0
2020-06-04 13:00:00,8.76,8.8,8.75,8.79,5223600.0,8.7317,8.7715,8.7217,8.7616,5223600.0
2020-06-04 13:10:00,8.79,8.79,8.76,8.77,3220840.0,8.7616,8.7616,8.7317,8.7416,3220840.0
2020-06-04 13:20:00,8.77,8.77,8.75,8.76,3037640.0,8.7416,8.7416,8.7217,8.7317,3037640.0
2020-06-04 13:30:00,8.76,8.81,8.76,8.81,6529600.0,8.7317,8.7815,8.7317,8.7815,6529600.0
2020-06-04 13:40:00,8.81,8.83,8.81,8.83,5577720.0,8.7815,8.8014,8.7815,8.8014,5577720.0
2020-06-04 13:50:00,8.83,8.83,8.81,8.82,4005240.0,8.8014,8.8014,8.7815,8.7915,4005240.0
2020-06-04 14:00:00,8.82,8.83,8.8,8.81,3723160.0,8.7915,8.8014,8.7715,8.7815,3723160.0
2020-06-04 14:10:00,8.81,8.82,8.8,8.81,3367480.0,8.7815,8.7915,8.7715,8.7815,3367480.0
2020-06-04 14:20:00,8.81,8.82,8.79,8.8,4137120.0,8.7815,8.7915,8.7616,8.7715,4137120.0
2020-06-04 14:30:00,8.8,8.8,8.77,8.78,4547280.0,8.7715,8.7715,8.7416,8.7516,4547280.0
2020-06-04 14:40:00,8.78,8.78,8.76,8.77,4988200.0,8.7516,8.7516,8.7317,8.7416,4988200.0
2020-06-04 14:50:00,8.77,8.77,8.71,8.71,8698040.0,8.7416,8.7416,8.6818,8.6818,8698040.0
2020-06-04 15:00:00,8.72,8.74,8.71,8.71,8167000.0,8.6918,8.7117,8.6818,8.6818,8167000.0
2020-06-04 15:10:00,8.72,8.74,8.7,8.74,10773720.0,8.6918,8.7117,8.6719,8.7117,10773720.0
2020-06-04 15:20:00,8.74,8.74,8.71,8.71,4874240.0,8.7117,8.7117,8.6818,8.6818,4874240.0
2020-06-04 15:30:00,8.71,8.74,8.71,8.73,5959360.0,8.6818,8.7117,8.6818,8.7018,5959360.0
2020-06-04 15:40:00,8.73,8.74,8.72,8.73,4621480.0,8.7018,8.7117,8.6918,8.7018,4621480.0
2020-06-04 15:50:00,8.74,8.77,8.7,8.77,20431160.0,8.7117,8.7416,8.6719,8.7416,20431160.0
2020-06-05 09:30:00,8.79,8.83,8.71,8.77,23928360.0,8.7616,8.8014,8.6818,8.7416,23928360.0
2020-06-05 09:40:00,8.77,8.82,8.76,8.81,12897640.0,8.7416,8.7915,8.7317,8.7815,12897640.0
2020-06-05 09:50:00,8.81,8.84,8.78,8.79,14030800.0,8.7815,8.8114,8.7516,8.7616,14030800.0
2020-06-05 10:00:00,8.79,8.82,8.77,8.8,12102520.0,8.7616,8.7915,8.7416,8.7715,12102520.0
2020-06-05 10:10:00,8.8,8.84,8.78,8.83,14736600.0,8.7715,8.8114,8.7516,8.8014,14736600.0
2020-06-05 10:20:00,8.83,8.86,8.8,8.84,12513640.0,8.8014,8.8313,8.7715,8.8114,12513640.0
2020-06-05 10:30:00,8.84,8.86,8.81,8.85,9549840.0,8.8114,8.8313,8.7815,8.8214,9549840.0
2020-06-05 10:40:00,8.85,8.86,8.82,8.82,7054920.0,8.8214,8.8313,8.7915,8.7915,7054920.0
2020-06-05 10:50:00,8.82,8.84,8.8,8.83,5363320.0,8.7915,8.8114,8.7715,8.8014,5363320.0
2020-06-05 11:00:00,8.83,8.84,8.81,8.82,4500000.0,8.8014,8.8114,8.7815,8.7915,4500000.0
2020-06-05 11:10:00,8.82,8.84,8.8,8.82,5382320.0,8.7915,8.8114,8.7715,8.7915,5382320.0
2020-06-05 11:20:00,8.82,8.86,8.82,8.85,8921480.0,8.7915,8.8313,8.7915,8.8214,8921480.0
2020-06-05 11:30:00,8.85,8.87,8.84,8.84,6642920.0,8.8214,8.8413,8.8114,8.8114,6642920.0
2020-06-05 11:40:00,8.84,8.85,8.84,8.85,4967480.0,8.8114,8.8214,8.8114,8.8214,4967480.0
2020-06-05 11:50:00,8.85,8.87,8.85,8.87,5500640.0,8.8214,8.8413,8.8214,8.8413,5500640.0
2020-06-05 12:00:00,8.87,8.87,8.86,8.87,6112680.0,8.8413,8.8413,8.8313,8.8413,6112680.0
2020-06-05 12:10:00,8.87,8.91,8.86,8.9,13285000.0,8.8413,8.8812,8.8313,8.8712,13285000.0
2020-06-05 12:20:00,8.9,8.96,8.89,8.96,19150080.0,8.8712,8.931,8.8613,8.931,19150080.0
2020-06-05 12:30:00,8.96,8.97,8.93,8.94,12430920.0,8.931,8.941,8.9011,8.9111,12430920.0
2020-06-05 12:40:00,8.94,8.94,8.91,8.92,6111640.0,8.9111,8.9111,8.8812,8.8912,6111640.0
2020-06-05 12:50:00,8.92,8.96,8.91,8.96,10013360.0,8.8912,8.931,8.8812,8.931,10013360.0
2020-06-05 13:00:00,8.96,8.96,8.92,8.93,6222160.0,8.931,8.931,8.8912,8.9011,6222160.0
2020-06-05 13:10:00,8.93,8.96,8.92,8.96,5540960.0,8.9011,8.931,8.8912,8.931,5540960.0
2020-06-05 13:20:00,8.95,8.97,8.95,8.96,6124440.0,8.9211,8.941,8.9211,8.931,6124440.0
2020-06-05 13:30:00,8.97,8.97,8.95,8.95,4751360.0,8.941,8.941,8.9211,8.9211,4751360.0
2020-06-05 13:40:00,8.95,8.96,8.93,8.93,4588800.0,8.9211,8.931,8.9011,8.9011,4588800.0
2020-06-05 13:50:00,8.94,8.95,8.94,8.95,5054200.0,8.9111,8.9211,8.9111,8.9211,5054200.0
2020-06-05 14:00:00,8.95,8.96,8.94,8.94,4964680.0,8.9211,8.931,8.9111,8.9111,4964680.0
2020-06-05 14:10:00,8.94,8.97,8.94,8.96,4455640.0,8.9111,8.941,8.9111,8.931,4455640.0
2020-06-05 14:20:00,8.96,9.0,8.96,8.99,11785960.0,8.931,8.9709,8.931,8.9609,11785960.0
2020-06-05 14:30:00,8.99,8.99,8.96,8.98,6595360.0,8.9609,8.9609,8.931,8.951,6595360.0
2020-06-05 14:40:00,8.98,8.99,8.97,8.97,5114760.0,8.951,8.9609,8.941,8.941,5114760.0
2020-06-05 14:50:00,8.98,8.98,8.95,8.95,6696280.0,8.951,8.951,8.9211,8.9211,6696280.0
2020-06-05 15:00:00,8.95,8.96,8.91,8.92,6596040.0,8.9211,8.931,8.8812,8.8912,6596040.0
2020-06-05 15:10:00,8.92,8.93,8.91,8.93,5947840.0,8.8912,8.9011,8.8812,8.9011,5947840.0
2020-06-05 15:20:00,8.93,8.97,8.93,8.97,7591080.0,8.9011,8.941,8.9011,8.941,7591080.0
2020-06-05 15:30:00,8.96,8.97,8.93,8.94,7528280.0,8.931,8.941,8.9011,8.9111,7528280.0
2020-06-05 15:40:00,8.94,8.94,8.88,8.91,10331920.0,8.9111,8.9111,8.8513,8.8812,10331920.0
2020-06-05 15:50:00,8.91,8.94,8.88,8.91,19863760.0,8.8812,8.9111,8.8513,8.8812,19863760.0
2020-06-08 09:30:00,8.88,8.89,8.78,8.83,26075640.0,8.8513,8.8613,8.7516,8.8014,26075640.0
2020-06-08 09:40:00,8.83,8.83,8.75,8.76,21240120.0,8.8014,8.8014,8.7217,8.7317,21240120.0
2020-06-08 09:50:00,8.76,8.81,8.75,8.77,13430640.0,8.7317,8.7815,8.7217,8.7416,13430640.0
2020-06-08 10:00:00,8.77,8.78,8.69,8.74,20049800.0,8.7416,8.7516,8.6619,8.7117,20049800.0
2020-06-08 10:10:00,8.74,8.77,8.69,8.69,14725680.0,8.7117,8.7416,8.6619,8.6619,14725680.0
2020-06-08 10:20:00,8.69,8.74,8.69,8.74,11342440.0,8.6619,8.7117,8.6619,8.7117,11342440.0
2020-06-08 10:30:00,8.74,8.75,8.72,8.73,9632320.0,8.7117,8.7217,8.6918,8.7018,9632320.0
2020-06-08 10:40:00,8.73,8.75,8.73,8.73,8158680.0,8.7018,8.7217,8.7018,8.7018,8158680.0
2020-06-08 10:50:00,8.73,8.75,8.72,8.73,5934800.0,8.7018,8.7217,8.6918,8.7018,5934800.0
2020-06-08 11:00:00,8.73,8.75,8.73,8.74,6775120.0,8.7018,8.7217,8.7018,8.7117,6775120.0
2020-06-08 11:10:00,8.74,8.75,8.71,8.71,10619560.0,8.7117,8.7217,8.6818,8.6818,10619560.0
2020-06-08 11:20:00,8.71,8.74,8.71,8.73,4409240.0,8.6818,8.7117,8.6818,8.7018,4409240.0
2020-06-08 11:30:00,8.73,8.75,8.71,8.72,4196800.0,8.7018,8.7217,8.6818,8.6918,4196800.0
2020-06-08 11:40:00,8.72,8.73,8.7,8.72,5112720.0,8.6918,8.7018,8.6719,8.6918,5112720.0
2020-06-08 11:50:00,8.71,8.72,8.7,8.72,3144280.0,8.6818,8.6918,8.6719,8.6918,3144280.0
2020-06-08 12:00:00,8.72,8.74,8.71,8.74,3623000.0,8.6918,8.7117,8.6818,8.7117,3623000.0
2020-06-08 12:10:00,8.74,8.75,8.71,8.72,4148920.0,8.7117,8.7217,8.6818,8.6918,4148920.0
2020-06-08 12:20:00,8.72,8.74,8.72,8.73,4127760.0,8.6918,8.7117,8.6918,8.7018,4127760.0
2020-06-08 12:30:00,8.73,8.75,8.73,8.74,5605920.0,8.7018,8.7217,8.7018,8.7117,5605920.0
2020-06-08 12:40:00,8.74,8.77,8.74,8.75,6439800.0,8.7117,8.7416,8.7117,8.7217,6439800.0
2020-06-08 12:50:00,8.75,8.76,8.73,8.73,3242120.0,8.7217,8.7317,8.7018,8.7018,3242120.0
2020-06-08 13:00:00,8.73,8.74,8.73,8.74,2902560.0,8.7018,8.7117,8.7018,8.7117,2902560.0
2020-06-08 13:10:00,8.74,8.76,8.74,8.75,2766480.0,8.7117,8.7317,8.7117,8.7217,2766480.0
2020-06-08 13:20:00,8.75,8.76,8.74,8.75,3865000.0,8.7217,8.7317,8.7117,8.7217,3865000.0
2020-06-08 13:30:00,8.75,8.76,8.74,8.75,5267400.0,8.7217,8.7317,8.7117,8.7217,5267400.0
2020-06-08 13:40:00,8.75,8.78,8.74,8.78,3976640.0,8.7217,8.7516,8.7117,8.7516,3976640.0
2020-06-08 13:50:00,8.78,8.79,8.77,8.79,4870480.0,8.7516,8.7616,8.7416,8.7616,4870480.0
2020-06-08 14:00:00,8.79,8.79,8.76,8.77,4932040.0,8.7616,8.7616,8.7317,8.7416,4932040.0
2020-06-08 14:10:00,8.76,8.78,8.75,8.78,4561800.0,8.7317,8.7516,8.7217,8.7516,4561800.0
2020-06-08 14:20:00,8.78,8.79,8.77,8.79,4457000.0,8.7516,8.7616,8.7416,8.7616,4457000.0
2020-06-08 14:30:00,8.79,8.79,8.75,8.76,4832120.0,8.7616,8.7616,8.7217,8.7317,4832120.0
2020-06-08 14:40:00,8.76,8.77,8.76,8.77,2205720.0,8.7317,8.7416,8.7317,8.7416,2205720.0
2020-06-08 14:50:00,8.77,8.79,8.76,8.79,3552480.0,8.7416,8.7616,8.7317,8.7616,3552480.0
2020-06-08 15:00:00,8.79,8.8,8.76,8.76,4975480.0,8.7616,8.7715,8.7317,8.7317,4975480.0
2020-06-08 15:10:00,8.76,8.77,8.75,8.77,3673200.0,8.7317,8.7416,8.7217,8.7416,3673200.0
2020-06-08 15:20:00,8.77,8.79,8.77,8.78,3616800.0,8.7416,8.7616,8.7416,8.7516,3616800.0
2020-06-08 15:30:00,8.78,8.79,8.78,8.78,3586080.0,8.7516,8.7616,8.7516,8.7516,3586080.0
2020-06-08 15:40:00,8.78,8.79,8.77,8.78,6101000.0,8.7516,8.7616,8.7416,8.7516,6101000.0
2020-06-08 15:50:00,8.78,8.81,8.78,8.81,21083960.0,8.7516,8.7815,8.7516,8.7815,21083960.0
2020-06-09 09:30:00,8.79,8.88,8.75,8.87,25745560.0,8.7616,8.8513,8.7217,8.8413,25745560.0
2020-06-09 09:40:00,8.87,8.96,8.85,8.92,24184440.0,8.8413,8.931,8.8214,8.8912,24184440.0
2020-06-09 09:50:00,8.92,9.01,8.92,9.0,24881760.0,8.8912,8.9809,8.8912,8.9709,24881760.0
2020-06-09 10:00:00,9.01,9.04,8.97,9.01,22575160.0,8.9809,9.0108,8.941,8.9809,22575160.0
2020-06-09 10:10:00,9.01,9.02,8.93,8.99,14634760.0,8.9809,8.9908,8.9011,8.9609,14634760.0
2020-06-09 10:20:00,8.99,8.99,8.94,8.94,9221800.0,8.9609,8.9609,8.9111,8.9111,9221800.0
2020-06-09 10:30:00,8.94,9.01,8.94,8.99,8773080.0,8.9111,8.9809,8.9111,8.9609,8773080.0
2020-06-09 10:40:00,9.0,9.05,8.99,9.02,14113440.0,8.9709,9.0207,8.9609,8.9908,14113440.0
2020-06-09 10:50:00,9.02,9.09,9.01,9.08,15319560.0,8.9908,9.0606,8.9809,9.0506,15319560.0
2020-06-09 11:00:00,9.09,9.11,9.06,9.08,14765840.0,9.0606,9.0805,9.0307,9.0506,14765840.0
2020-06-09 11:10:00,9.08,9.09,9.03,9.05,8089960.0,9.0506,9.0606,9.0008,9.0207,8089960.0
2020-06-09 11:20:00,9.04,9.08,9.04,9.07,7425800.0,9.0108,9.0506,9.0108,9.0407,7425800.0
2020-06-09 11:30:00,9.07,9.08,9.05,9.08,5529040.0,9.0407,9.0506,9.0207,9.0506,5529040.0
2020-06-09 11:40:00,9.08,9.09,9.06,9.07,7370840.0,9.0506,9.0606,9.0307,9.0407,7370840.0
2020-06-09 11:50:00,9.07,9.09,9.07,9.08,4412720.0,9.0407,9.0606,9.0407,9.0506,4412720.0
2020-06-09 12:00:00,9.07,9.08,9.06,9.07,6272160.0,9.0407,9.0506,9.0307,9.0407,6272160.0
2020-06-09 12:10:00,9.07,9.08,9.07,9.08,4586440.0,9.0407,9.0506,9.0407,9.0506,4586440.0
2020-06-09 12:20:00,9.08,9.1,9.07,9.07,6311640.0,9.0506,9.0706,9.0407,9.0407,6311640.0
2020-06-09 12:30:00,9.07,9.07,9.03,9.06,7465280.0,9.0407,9.0407,9.0008,9.0307,7465280.0
2020-06-09 12:40:00,9.06,9.07,9.05,9.07,4248920.0,9.0307,9.0407,9.0207,9.0407,4248920.0
2020-06-09 12:50:00,9.07,9.08,9.06,9.06,4287360.0,9.0407,9.0506,9.0307,9.0307,4287360.0
2020-06-09 13:00:00,9.06,9.07,9.05,9.06,2860960.0,9.0307,9.0407,9.0207,9.0307,2860960.0
2020-06-09 13:10:00,9.06,9.06,9.04,9.05,2978840.0,9.0307,9.0307,9.0108,9.0207,2978840.0
2020-06-09 13:20:00,9.05,9.08,9.05,9.06,4451640.0,9.0207,9.0506,9.0207,9.0307,4451640.0
2020-06-09 13:30:00,9.06,9.07,9.05,9.06,2835600.0,9.0307,9.0407,9.0207,9.0307,2835600.0
2020-06-09 13:40:00,9.06,9.07,9.04,9.04,2963640.0,9.0307,9.0407,9.0108,9.0108,2963640.0
2020-06-09 13:50:00,9.04,9.08,9.04,9.08,5001560.0,9.0108,9.0506,9.0108,9.0506,5001560.0
2020-06-09 14:00:00,9.08,9.08,9.04,9.04,4330920.0,9.0506,9.0506,9.0108,9.0108,4330920.0
2020-06-09 14:10:00,9.04,9.05,9.02,9.02,5586840.0,9.0108,9.0207,8.9908,8.9908,5586840.0
2020-06-09 14:20:00,9.02,9.02,8.99,9.01,9483320.0,8.9908,8.9908,8.9609,8.9809,9483320.0
2020-06-09 14:30:00,9.01,9.04,9.01,9.02,7032760.0,8.9809,9.0108,8.9809,8.9908,7032760.0
2020-06-09 14:40:00,9.02,9.02,8.99,9.02,6954040.0,8.9908,8.9908,8.9609,8.9908,6954040.0
2020-06-09 14:50:00,9.02,9.05,9.0,9.04,5606480.0,8.9908,9.0207,8.9709,9.0108,5606480.0
2020-06-09 15:00:00,9.04,9.05,9.02,9.03,4397560.0,9.0108,9.0207,8.9908,9.0008,4397560.0
2020-06-09 15:10:00,9.03,9.04,9.02,9.04,3222680.0,9.0008,9.0108,8.9908,9.0108,3222680.0
2020-06-09 15:20:00,9.03,9.04,9.0,9.0,4060600.0,9.0008,9.0108,8.9709,8.9709,4060600.0
2020-06-09 15:30:00,9.0,9.02,8.99,9.02,5212840.0,8.9709,8.9908,8.9609,8.9908,5212840.0
2020-06-09 15:40:00,9.02,9.06,9.0,9.01,9268200.0,8.9908,9.0307,8.9709,8.9809,9268200.0
2020-06-09 15:50:00,9.01,9.07,9.0,9.05,18455600.0,8.9809,9.0407,8.9709,9.0207,18455600.0
2020-06-10 09:30:00,9.17,9.31,9.15,9.29,45551320.0,9.1403,9.2799,9.1204,9.26,45551320.0
2020-06-10 09:40:00,9.3,9.33,9.23,9.28,23850120.0,9.2699,9.2998,9.2002,9.25,23850120.0
2020-06-10 09:50:00,9.29,9.34,9.27,9.34,19015200.0,9.26,9.3098,9.24,9.3098,19015200.0
2020-06-10 10:00:00,9.34,9.42,9.34,9.42,25426240.0,9.3098,9.3895,9.3098,9.3895,25426240.0
2020-06-10 10:10:00,9.42,9.42,9.37,9.38,21352000.0,9.3895,9.3895,9.3397,9.3497,21352000.0
2020-06-10 10:20:00,9.38,9.4,9.36,9.38,17147800.0,9.3497,9.3696,9.3297,9.3497,17147800.0
2020-06-10 10:30:00,9.37,9.44,9.35,9.43,21364480.0,9.3397,9.4095,9.3198,9.3995,21364480.0
2020-06-10 10:40:00,9.43,9.5,9.42,9.49,26859080.0,9.3995,9.4693,9.3895,9.4593,26859080.0
2020-06-10 10:50:00,9.49,9.5,9.41,9.42,24859160.0,9.4593,9.4693,9.3796,9.3895,24859160.0
2020-06-10 11:00:00,9.42,9.44,9.4,9.41,11167200.0,9.3895,9.4095,9.3696,9.3796,11167200.0
2020-06-10 11:10:00,9.41,9.46,9.4,9.46,14367480.0,9.3796,9.4294,9.3696,9.4294,14367480.0
2020-06-10 11:20:00,9.46,9.48,9.42,9.46,11277360.0,9.4294,9.4493,9.3895,9.4294,11277360.0
2020-06-10 11:30:00,9.46,9.48,9.44,9.46,8883680.0,9.4294,9.4493,9.4095,9.4294,8883680.0
2020-06-10 11:40:00,9.46,9.47,9.42,9.42,7531240.0,9.4294,9.4394,9.3895,9.3895,7531240.0
2020-06-10 11:50:00,9.42,9.44,9.4,9.41,7067000.0,9.3895,9.4095,9.3696,9.3796,7067000.0
2020-06-10 12:00:00,9.41,9.42,9.38,9.38,8730640.0,9.3796,9.3895,9.3497,9.3497,8730640.0
2020-06-10 12:10:00,9.39,9.42,9.38,9.41,5302040.0,9.3596,9.3895,9.3497,9.3796,5302040.0
2020-06-10 12:20:00,9.41,9.42,9.4,9.41,4242080.0,9.3796,9.3895,9.3696,9.3796,4242080.0
2020-06-10 12:30:00,9.41,9.43,9.39,9.43,5052040.0,9.3796,9.3995,9.3596,9.3995,5052040.0
2020-06-10 12:40:00,9.43,9.43,9.39,9.4,4969240.0,9.3995,9.3995,9.3596,9.3696,4969240.0
2020-06-10 12:50:00,9.4,9.4,9.39,9.39,4944480.0,9.3696,9.3696,9.3596,9.3596,4944480.0
2020-06-10 13:00:00,9.39,9.39,9.33,9.38,11690680.0,9.3596,9.3596,9.2998,9.3497,11690680.0
2020-06-10 13:10:00,9.38,9.38,9.35,9.37,4721040.0,9.3497,9.3497,9.3198,9.3397,4721040.0
2020-06-10 13:20:00,9.37,9.39,9.36,9.36,4700560.0,9.3397,9.3596,9.3297,9.3297,4700560.0
2020-06-10 13:30:00,9.36,9.37,9.34,9.36,3278560.0,9.3297,9.3397,9.3098,9.3297,3278560.0
2020-06-10 13:40:00,9.36,9.37,9.33,9.34,3564760.0,9.3297,9.3397,9.2998,9.3098,3564760.0
2020-06-10 13:50:00,9.34,9.34,9.29,9.3,7431080.0,9.3098,9.3098,9.26,9.2699,7431080.0
2020-06-10 14:00:00,9.3,9.38,9.26,9.33,13577400.0,9.2699,9.3497,9.2301,9.2998,13577400.0
2020-06-10 14:10:00,9.34,9.43,9.34,9.43,9575920.0,9.3098,9.3995,9.3098,9.3995,9575920.0
2020-06-10 14:20:00,9.43,9.45,9.41,9.44,8432920.0,9.3995,9.4194,9.3796,9.4095,8432920.0
2020-06-10 14:30:00,9.45,9.45,9.4,9.42,11197360.0,9.4194,9.4194,9.3696,9.3895,11197360.0
2020-06-10 14:40:00,9.42,9.45,9.39,9.42,8078880.0,9.3895,9.4194,9.3596,9.3895,8078880.0
2020-06-10 14:50:00,9.42,9.44,9.36,9.4,10117360.0,9.3895,9.4095,9.3297,9.3696,10117360.0
2020-06-10 15:00:00,9.39,9.42,9.35,9.41,8725120.0,9.3596,9.3895,9.3198,9.3796,8725120.0
2020-06-10 15:10:00,9.41,9.44,9.39,9.44,6536520.0,9.3796,9.4095,9.3596,9.4095,6536520.0
2020-06-10 15:20:00,9.44,9.46,9.42,9.46,9330480.0,9.4095,9.4294,9.3895,9.4294,9330480.0
2020-06-10 15:30:00,9.46,9.46,9.43,9.44,7149680.0,9.4294,9.4294,9.3995,9.4095,7149680.0
2020-06-10 15:40:00,9.44,9.45,9.38,9.41,8779520.0,9.4095,9.4194,9.3497,9.3796,8779520.0
2020-06-10 15:50:00,9.4,9.42,9.36,9.36,15251520.0,9.3696,9.3895,9.3297,9.3297,15251520.0
2020-06-11 09:30:00,9.16,9.2,9.04,9.06,30655640.0,9.1304,9.1702,9.0108,9.0307,30655640.0
2020-06-11 09:40:00,9.06,9.11,9.01,9.1,22409120.0,9.0307,9.0805,8.9809,9.0706,22409120.0
2020-06-11 09:50:00,9.1,9.2,9.09,9.19,16745040.0,9.0706,9.1702,9.0606,9.1603,16745040.0
2020-06-11 10:00:00,9.2,9.23,9.16,9.19,18392040.0,9.1702,9.2002,9.1304,9.1603,18392040.0
2020-06-11 10:10:00,9.19,9.26,9.19,9.25,13957440.0,9.1603,9.2301,9.1603,9.2201,13957440.0
2020-06-11 10:20:00,9.25,9.26,9.2,9.21,11335280.0,9.2201,9.2301,9.1702,9.1802,11335280.0
2020-06-11 10:30:00,9.21,9.25,9.2,9.24,8936320.0,9.1802,9.2201,9.1702,9.2101,8936320.0
2020-06-11 10:40:00,9.24,9.25,9.17,9.18,9912280.0,9.2101,9.2201,9.1403,9.1503,9912280.0
2020-06-11 10:50:00,9.18,9.2,9.11,9.12,11023760.0,9.1503,9.1702,9.0805,9.0905,11023760.0
2020-06-11 11:00:00,9.12,9.13,9.08,9.12,13621320.0,9.0905,9.1005,9.0506,9.0905,13621320.0
2020-06-11 11:10:00,9.12,9.15,9.09,9.14,8674200.0,9.0905,9.1204,9.0606,9.1104,8674200.0
2020-06-11 11:20:00,9.14,9.17,9.11,9.12,6289400.0,9.1104,9.1403,9.0805,9.0905,6289400.0
2020-06-11 11:30:00,9.12,9.13,9.08,9.08,7020640.0,9.0905,9.1005,9.0506,9.0506,7020640.0
2020-06-11 11:40:00,9.08,9.08,9.04,9.06,8446000.0,9.0506,9.0506,9.0108,9.0307,8446000.0
2020-06-11 11:50:00,9.06,9.1,9.05,9.09,5942200.0,9.0307,9.0706,9.0207,9.0606,5942200.0
2020-06-11 12:00:00,9.09,9.1,9.06,9.08,5550080.0,9.0606,9.0706,9.0307,9.0506,5550080.0
2020-06-11 12:10:00,9.09,9.09,9.03,9.03,6305600.0,9.0606,9.0606,9.0008,9.0008,6305600.0
2020-06-11 12:20:00,9.03,9.05,8.99,9.02,10549760.0,9.0008,9.0207,8.9609,8.9908,10549760.0
2020-06-11 12:30:00,9.02,9.07,9.02,9.04,5810720.0,8.9908,9.0407,8.9908,9.0108,5810720.0
2020-06-11 12:40:00,9.04,9.06,8.98,8.99,6089640.0,9.0108,9.0307,8.951,8.9609,6089640.0
2020-06-11 12:50:00,8.99,8.99,8.95,8.96,7336440.0,8.9609,8.9609,8.9211,8.931,7336440.0
2020-06-11 13:00:00,8.96,9.01,8.95,8.99,6618600.0,8.931,8.9809,8.9211,8.9609,6618600.0
2020-06-11 13:10:00,8.99,9.04,8.97,9.04,6508200.0,8.9609,9.0108,8.941,9.0108,6508200.0
2020-06-11 13:20:00,9.04,9.08,9.03,9.04,7968160.0,9.0108,9.0506,9.0008,9.0108,7968160.0
2020-06-11 13:30:00,9.04,9.06,9.02,9.02,4613360.0,9.0108,9.0307,8.9908,8.9908,4613360.0
2020-06-11 13:40:00,9.02,9.03,9.0,9.01,3680720.0,8.9908,9.0008,8.9709,8.9809,3680720.0
2020-06-11 13:50:00,9.01,9.04,9.0,9.02,5297080.0,8.9809,9.0108,8.9709,8.9908,5297080.0
2020-06-11 14:00:00,9.02,9.02,8.97,8.98,5238640.0,8.9908,8.9908,8.941,8.951,5238640.0
2020-06-11 14:10:00,8.98,9.0,8.95,8.95,6078600.0,8.951,8.9709,8.9211,8.9211,6078600.0
2020-06-11 14:20:00,8.95,8.99,8.94,8.98,5369440.0,8.9211,8.9609,8.9111,8.951,5369440.0
2020-06-11 14:30:00,8.98,8.99,8.93,8.93,10963920.0,8.951,8.9609,8.9011,8.9011,10963920.0
2020-06-11 14:40:00,8.93,8.94,8.88,8.91,12500000.0,8.9011,8.9111,8.8513,8.8812,12500000.0
2020-06-11 14:50:00,8.91,8.93,8.85,8.89,11450080.0,8.8812,8.9011,8.8214,8.8613,11450080.0
2020-06-11 15:00:00,8.88,8.94,8.87,8.92,9698360.0,8.8513,8.9111,8.8413,8.8912,9698360.0
2020-06-11 15:10:00,8.91,8.94,8.86,8.89,7908160.0,8.8812,8.9111,8.8313,8.8613,7908160.0
2020-06-11 15:20:00,8.89,8.89,8.81,8.84,10484440.0,8.8613,8.8613,8.7815,8.8114,10484440.0
2020-06-11 15:30:00,8.84,8.87,8.82,8.84,9325360.0,8.8114,8.8413,8.7915,8.8114,9325360.0
2020-06-11 15:40:00,8.84,8.93,8.84,8.87,11042480.0,8.8114,8.9011,8.8114,8.8413,11042480.0
2020-06-11 15:50:00,8.87,8.87,8.79,8.79,29064400.0,8.8413,8.8413,8.7616,8.7616,29064400.0
2020-06-12 09:30:00,9.16,9.18,9.06,9.08,35590480.0,9.1304,9.1503,9.0307,9.0506,35590480.0
2020-06-12 09:40:00,9.08,9.16,9.08,9.13,18899520.0,9.0506,9.1304,9.0506,9.1005,18899520.0
2020-06-12 09:50:00,9.13,9.19,9.13,9.15,14903840.0,9.1005,9.1603,9.1005,9.1204,14903840.0
2020-06-12 10:00:00,9.15,9.16,9.08,9.08,11988200.0,9.1204,9.1304,9.0506,9.0506,11988200.0
2020-06-12 10:10:00,9.08,9.11,9.03,9.04,12283440.0,9.0506,9.0805,9.0008,9.0108,12283440.0
2020-06-12 10:20:00,9.04,9.09,9.03,9.04,10656800.0,9.0108,9.0606,9.0008,9.0108,10656800.0
2020-06-12 10:30:00,9.04,9.08,9.01,9.01,8150880.0,9.0108,9.0506,8.9809,8.9809,8150880.0
2020-06-12 10:40:00,9.01,9.07,9.01,9.03,9965880.0,8.9809,9.0407,8.9809,9.0008,9965880.0
2020-06-12 10:50:00,9.03,9.03,8.93,8.93,13079200.0,9.0008,9.0008,8.9011,8.9011,13079200.0
2020-06-12 11:00:00,8.93,8.96,8.86,8.93,13435480.0,8.9011,8.931,8.8313,8.9011,13435480.0
2020-06-12 11:10:00,8.93,8.93,8.82,8.83,9569840.0,8.9011,8.9011,8.7915,8.8014,9569840.0
2020-06-12 11:20:00,8.83,8.88,8.8,8.85,13017760.0,8.8014,8.8513,8.7715,8.8214,13017760.0
2020-06-12 11:30:00,8.85,8.92,8.83,8.91,12436920.0,8.8214,8.8912,8.8014,8.8812,12436920.0
2020-06-12 11:40:00,8.91,8.95,8.89,8.94,9876840.0,8.8812,8.9211,8.8613,8.9111,9876840.0
2020-06-12 11:50:00,8.94,8.97,8.91,8.97,8167920.0,8.9111,8.941,8.8812,8.941,8167920.0
2020-06-12 12:00:00,8.97,9.01,8.96,8.99,9367520.0,8.941,8.9809,8.931,8.9609,9367520.0
2020-06-12 12:10:00,8.99,8.99,8.95,8.98,6054800.0,8.9609,8.9609,8.9211,8.951,6054800.0
2020-06-12 12:20:00,8.98,9.02,8.95,8.98,14262600.0,8.951,8.9908,8.9211,8.951,14262600.0
2020-06-12 12:30:00,8.98,8.98,8.88,8.88,9528840.0,8.951,8.951,8.8513,8.8513,9528840.0
2020-06-12 12:40:00,8.88,8.93,8.88,8.9,6666000.0,8.8513,8.9011,8.8513,8.8712,6666000.0
2020-06-12 12:50:00,8.9,8.95,8.9,8.94,4128800.0,8.8712,8.9211,8.8712,8.9111,4128800.0
2020-06-12 13:00:00,8.94,8.95,8.86,8.87,6352200.0,8.9111,8.9211,8.8313,8.8413,6352200.0
2020-06-12 13:10:00,8.87,8.88,8.84,8.87,6832960.0,8.8413,8.8513,8.8114,8.8413,6832960.0
2020-06-12 13:20:00,8.87,8.89,8.83,8.86,5627200.0,8.8413,8.8613,8.8014,8.8313,5627200.0
2020-06-12 13:30:00,8.86,8.87,8.78,8.8,9728680.0,8.8313,8.8413,8.7516,8.7715,9728680.0
2020-06-12 13:40:00,8.8,8.83,8.73,8.75,15013840.0,8.7715,8.8014,8.7018,8.7217,15013840.0
2020-06-12 13:50:00,8.75,8.77,8.7,8.71,10524080.0,8.7217,8.7416,8.6719,8.6818,10524080.0
2020-06-12 14:00:00,8.71,8.78,8.71,8.74,7701200.0,8.6818,8.7516,8.6818,8.7117,7701200.0
2020-06-12 14:10:00,8.74,8.82,8.74,8.78,6854560.0,8.7117,8.7915,8.7117,8.7516,6854560.0
2020-06-12 14:20:00,8.78,8.82,8.77,8.81,4723920.0,8.7516,8.7915,8.7416,8.7815,4723920.0
2020-06-12 14:30:00,8.81,8.85,8.8,8.82,10627800.0,8.7815,8.8214,8.7715,8.7915,10627800.0
2020-06-12 14:40:00,8.82,8.86,8.8,8.84,6287400.0,8.7915,8.8313,8.7715,8.8114,6287400.0
2020-06-12 14:50:00,8.84,8.89,8.83,8.89,8900720.0,8.8114,8.8613,8.8014,8.8613,8900720.0
2020-06-12 15:00:00,8.89,8.93,8.88,8.89,8478360.0,8.8613,8.9011,8.8513,8.8613,8478360.0
2020-06-12 15:10:00,8.89,8.92,8.85,8.86,9722480.0,8.8613,8.8912,8.8214,8.8313,9722480.0
2020-06-12 15:20:00,8.86,8.87,8.79,8.81,9415280.0,8.8313,8.8413,8.7616,8.7815,9415280.0
2020-06-12 15:30:00,8.82,8.87,8.8,8.86,6961840.0,8.7915,8.8413,8.7715,8.8313,6961840.0
2020-06-12 15:40:00,8.86,8.92,8.84,8.92,10919840.0,8.8313,8.8912,8.8114,8.8912,10919840.0
2020-06-12 15:50:00,8.92,8.96,8.9,8.93,21474800.0,8.8912,8.931,8.8712,8.9011,21474800.0
2020-06-15 09:30:00,8.82,8.89,8.74,8.85,24469480.0,8.7915,8.8613,8.7117,8.8214,24469480.0
2020-06-15 09:40:00,8.85,8.88,8.78,8.79,7107120.0,8.8214,8.8513,8.7516,8.7616,7107120.0
2020-06-15 09:50:00,8.8,8.95,8.78,8.94,10301880.0,8.7715,8.9211,8.7516,8.9111,10301880.0
2020-06-15 10:00:00,8.95,9.01,8.93,9.0,13940360.0,8.9211,8.9809,8.9011,8.9709,13940360.0
2020-06-15 10:10:00,9.0,9.01,8.95,9.0,9102520.0,8.9709,8.9809,8.9211,8.9709,9102520.0
2020-06-15 10:20:00,9.0,9.01,8.94,8.94,7131360.0,8.9709,8.9809,8.9111,8.9111,7131360.0
2020-06-15 10:30:00,8.94,8.97,8.91,8.92,8852440.0,8.9111,8.941,8.8812,8.8912,8852440.0
2020-06-15 10:40:00,8.92,8.97,8.9,8.95,6724880.0,8.8912,8.941,8.8712,8.9211,6724880.0
2020-06-15 10:50:00,8.95,8.96,8.9,8.91,4122920.0,8.9211,8.931,8.8712,8.8812,4122920.0
2020-06-15 11:00:00,8.91,8.97,8.9,8.96,5185720.0,8.8812,8.941,8.8712,8.931,5185720.0
2020-06-15 11:10:00,8.97,8.98,8.9,8.93,7737280.0,8.941,8.951,8.8712,8.9011,7737280.0
2020-06-15 11:20:00,8.93,8.97,8.92,8.96,4771600.0,8.9011,8.941,8.8912,8.931,4771600.0
2020-06-15 11:30:00,8.96,8.98,8.93,8.97,3487720.0,8.931,8.951,8.9011,8.941,3487720.0
2020-06-15 11:40:00,8.97,8.98,8.94,8.95,3761480.0,8.941,8.951,8.9111,8.9211,3761480.0
2020-06-15 11:50:00,8.95,8.96,8.92,8.96,3659000.0,8.9211,8.931,8.8912,8.931,3659000.0
2020-06-15 12:00:00,8.96,9.0,8.95,9.0,5149040.0,8.931,8.9709,8.9211,8.9709,5149040.0
2020-06-15 12:10:00,8.99,9.05,8.98,9.05,9336120.0,8.9609,9.0207,8.951,9.0207,9336120.0
2020-06-15 12:20:00,9.05,9.07,9.03,9.05,6787560.0,9.0207,9.0407,9.0008,9.0207,6787560.0
2020-06-15 12:30:00,9.05,9.05,9.03,9.04,4066640.0,9.0207,9.0207,9.0008,9.0108,4066640.0
2020-06-15 12:40:00,9.04,9.08,9.03,9.06,4104200.0,9.0108,9.0506,9.0008,9.0307,4104200.0
2020-06-15 12:50:00,9.06,9.07,9.04,9.06,2719280.0,9.0307,9.0407,9.0108,9.0307,2719280.0
2020-06-15 13:00:00,9.06,9.07,9.05,9.07,2565280.0,9.0307,9.0407,9.0207,9.0407,2565280.0
2020-06-15 13:10:00,9.07,9.09,9.07,9.07,4858760.0,9.0407,9.0606,9.0407,9.0407,4858760.0
2020-06-15 13:20:00,9.08,9.09,9.06,9.07,2720160.0,9.0506,9.0606,9.0307,9.0407,2720160.0
2020-06-15 13:30:00,9.07,9.1,9.06,9.09,4230240.0,9.0407,9.0706,9.0307,9.0606,4230240.0
2020-06-15 13:40:00,9.09,9.1,9.05,9.06,2987240.0,9.0606,9.0706,9.0207,9.0307,2987240.0
2020-06-15 13:50:00,9.06,9.08,9.06,9.07,2699480.0,9.0307,9.0506,9.0307,9.0407,2699480.0
2020-06-15 14:00:00,9.07,9.15,9.07,9.09,14495440.0,9.0407,9.1204,9.0407,9.0606,14495440.0
2020-06-15 14:10:00,9.09,9.13,9.08,9.13,7791720.0,9.0606,9.1005,9.0506,9.1005,7791720.0
2020-06-15 14:20:00,9.13,9.14,9.11,9.13,5401120.0,9.1005,9.1104,9.0805,9.1005,5401120.0
2020-06-15 14:30:00,9.14,9.15,9.11,9.14,6774760.0,9.1104,9.1204,9.0805,9.1104,6774760.0
2020-06-15 14:40:00,9.14,9.18,9.13,9.17,9214000.0,9.1104,9.1503,9.1005,9.1403,9214000.0
2020-06-15 14:50:00,9.17,9.18,9.16,9.16,7567200.0,9.1403,9.1503,9.1304,9.1304,7567200.0
2020-06-15 15:00:00,9.16,9.18,9.14,9.16,7304680.0,9.1304,9.1503,9.1104,9.1304,7304680.0
2020-06-15 15:10:00,9.15,9.17,9.15,9.15,4664400.0,9.1204,9.1403,9.1204,9.1204,4664400.0
2020-06-15 15:20:00,9.15,9.16,9.1,9.1,8100120.0,9.1204,9.1304,9.0706,9.0706,8100120.0
2020-06-15 15:30:00,9.1,9.11,9.08,9.1,8372600.0,9.0706,9.0805,9.0506,9.0706,8372600.0
2020-06-15 15:40:00,9.1,9.15,9.08,9.14,8043920.0,9.0706,9.1204,9.0506,9.1104,8043920.0
2020-06-15 15:50:00,9.13,9.18,9.13,9.18,18597720.0,9.1005,9.1503,9.1005,9.1503,18597720.0
2020-06-16 09:30:00,9.24,9.27,9.1,9.1,40983240.0,9.2101,9.24,9.0706,9.0706,40983240.0
2020-06-16 09:40:00,9.1,9.17,9.08,9.11,22944720.0,9.0706,9.1403,9.0506,9.0805,22944720.0
2020-06-16 09:50:00,9.11,9.11,9.05,9.05,25650800.0,9.0805,9.0805,9.0207,9.0207,25650800.0
2020-06-16 10:00:00,9.05,9.11,9.04,9.06,23924200.0,9.0207,9.0805,9.0108,9.0307,23924200.0
2020-06-16 10:10:00,9.06,9.08,9.0,9.02,18944640.0,9.0307,9.0506,8.9709,8.9908,18944640.0
2020-06-16 10:20:00,9.02,9.02,8.96,8.97,21368240.0,8.9908,8.9908,8.931,8.941,21368240.0
2020-06-16 10:30:00,8.97,9.05,8.97,9.03,21772240.0,8.941,9.0207,8.941,9.0008,21772240.0
2020-06-16 10:40:00,9.04,9.04,8.96,9.03,14077680.0,9.0108,9.0108,8.931,9.0008,14077680.0
2020-06-16 10:50:00,9.03,9.03,8.89,8.9,12900000.0,9.0008,9.0008,8.8613,8.8712,12900000.0
2020-06-16 11:00:00,8.9,8.99,8.84,8.98,19127920.0,8.8712,8.9609,8.8114,8.951,19127920.0
2020-06-16 11:10:00,8.98,9.03,8.95,9.0,9861960.0,8.951,9.0008,8.9211,8.9709,9861960.0
2020-06-16 11:20:00,9.0,9.04,8.99,9.0,5338640.0,8.9709,9.0108,8.9609,8.9709,5338640.0
2020-06-16 11:30:00,9.0,9.03,8.98,9.0,6258320.0,8.9709,9.0008,8.951,8.9709,6258320.0
2020-06-16 11:40:00,9.0,9.05,8.99,9.04,5524360.0,8.9709,9.0207,8.9609,9.0108,5524360.0
2020-06-16 11:50:00,9.04,9.05,9.01,9.02,5884440.0,9.0108,9.0207,8.9809,8.9908,5884440.0
2020-06-16 12:00:00,9.03,9.04,8.99,9.0,4342560.0,9.0008,9.0108,8.9609,8.9709,4342560.0
2020-06-16 12:10:00,9.01,9.02,8.99,9.01,3042320.0,8.9809,8.9908,8.9609,8.9809,3042320.0
2020-06-16 12:20:00,9.01,9.03,8.99,9.03,3690840.0,8.9809,9.0008,8.9609,9.0008,3690840.0
2020-06-16 12:30:00,9.03,9.07,9.02,9.06,6543800.0,9.0008,9.0407,8.9908,9.0307,6543800.0
2020-06-16 12:40:00,9.06,9.07,9.03,9.04,5804840.0,9.0307,9.0407,9.0008,9.0108,5804840.0
2020-06-16 12:50:00,9.04,9.06,9.03,9.04,4603640.0,9.0108,9.0307,9.0008,9.0108,4603640.0
2020-06-16 13:00:00,9.04,9.05,9.02,9.04,3216640.0,9.0108,9.0207,8.9908,9.0108,3216640.0
2020-06-16 13:10:00,9.04,9.05,9.03,9.05,3449960.0,9.0108,9.0207,9.0008,9.0207,3449960.0
2020-06-16 13:20:00,9.05,9.05,9.01,9.02,3069640.0,9.0207,9.0207,8.9809,8.9908,3069640.0
2020-06-16 13:30:00,9.02,9.02,9.0,9.01,4215360.0,8.9908,8.9908,8.9709,8.9809,4215360.0
2020-06-16 13:40:00,9.01,9.03,9.01,9.03,4555440.0,8.9809,9.0008,8.9809,9.0008,4555440.0
2020-06-16 13:50:00,9.03,9.03,8.99,9.01,4348960.0,9.0008,9.0008,8.9609,8.9809,4348960.0
2020-06-16 14:00:00,9.01,9.03,9.01,9.02,3901640.0,8.9809,9.0008,8.9809,8.9908,3901640.0
2020-06-16 14:10:00,9.02,9.05,9.01,9.04,5691960.0,8.9908,9.0207,8.9809,9.0108,5691960.0
2020-06-16 14:20:00,9.04,9.05,8.98,9.01,6647640.0,9.0108,9.0207,8.951,8.9809,6647640.0
2020-06-16 14:30:00,9.02,9.04,9.01,9.02,5091320.0,8.9908,9.0108,8.9809,8.9908,5091320.0
2020-06-16 14:40:00,9.02,9.03,9.0,9.02,2638000.0,8.9908,9.0008,8.9709,8.9908,2638000.0
2020-06-16 14:50:00,9.02,9.03,9.0,9.01,2338160.0,8.9908,9.0008,8.9709,8.9809,2338160.0
2020-06-16 15:00:00,9.01,9.03,8.98,8.98,5010000.0,8.9809,9.0008,8.951,8.951,5010000.0
2020-06-16 15:10:00,8.98,8.99,8.94,8.95,7377160.0,8.951,8.9609,8.9111,8.9211,7377160.0
2020-06-16 15:20:00,8.96,9.01,8.95,9.0,6315360.0,8.931,8.9809,8.9211,8.9709,6315360.0
2020-06-16 15:30:00,9.0,9.04,8.99,9.02,8490240.0,8.9709,9.0108,8.9609,8.9908,8490240.0
2020-06-16 15:40:00,9.02,9.03,8.98,9.0,7583520.0,8.9908,9.0008,8.951,8.9709,7583520.0
2020-06-16 15:50:00,9.01,9.07,9.0,9.07,21592880.0,8.9809,9.0407,8.9709,9.0407,21592880.0
2020-06-17 09:30:00,9.11,9.22,9.08,9.18,29413080.0,9.0805,9.1902,9.0506,9.1503,29413080.0
2020-06-17 09:40:00,9.18,9.2,9.14,9.17,18594520.0,9.1503,9.1702,9.1104,9.1403,18594520.0
2020-06-17 09:50:00,9.17,9.17,9.12,9.13,11748800.0,9.1403,9.1403,9.0905,9.1005,11748800.0
2020-06-17 10:00:00,9.13,9.16,9.12,9.13,7670200.0,9.1005,9.1304,9.0905,9.1005,7670200.0
2020-06-17 10:10:00,9.13,9.14,9.07,9.08,12423000.0,9.1005,9.1104,9.0407,9.0506,12423000.0
2020-06-17 10:20:00,9.08,9.15,9.07,9.15,8102960.0,9.0506,9.1204,9.0407,9.1204,8102960.0
2020-06-17 10:30:00,9.15,9.16,9.12,9.15,6589000.0,9.1204,9.1304,9.0905,9.1204,6589000.0
2020-06-17 10:40:00,9.16,9.16,9.14,9.15,5439440.0,9.1304,9.1304,9.1104,9.1204,5439440.0
2020-06-17 10:50:00,9.16,9.18,9.15,9.16,4553600.0,9.1304,9.1503,9.1204,9.1304,4553600.0
2020-06-17 11:00:00,9.16,9.17,9.15,9.16,3666400.0,9.1304,9.1403,9.1204,9.1304,3666400.0
2020-06-17 11:10:00,9.17,9.18,9.16,9.16,4116440.0,9.1403,9.1503,9.1304,9.1304,4116440.0
2020-06-17 11:20:00,9.16,9.17,9.13,9.16,3568680.0,9.1304,9.1403,9.1005,9.1304,3568680.0
2020-06-17 11:30:00,9.16,9.18,9.16,9.18,2714880.0,9.1304,9.1503,9.1304,9.1503,2714880.0
2020-06-17 11:40:00,9.18,9.18,9.14,9.14,4671520.0,9.1503,9.1503,9.1104,9.1104,4671520.0
2020-06-17 11:50:00,9.14,9.17,9.13,9.17,4445760.0,9.1104,9.1403,9.1005,9.1403,4445760.0
2020-06-17 12:00:00,9.17,9.18,9.16,9.17,3145360.0,9.1403,9.1503,9.1304,9.1403,3145360.0
2020-06-17 12:10:00,9.17,9.19,9.16,9.17,4738600.0,9.1403,9.1603,9.1304,9.1403,4738600.0
2020-06-17 12:20:00,9.17,9.18,9.15,9.17,1897160.0,9.1403,9.1503,9.1204,9.1403,1897160.0
2020-06-17 12:30:00,9.17,9.2,9.17,9.19,3495960.0,9.1403,9.1702,9.1403,9.1603,3495960.0
2020-06-17 12:40:00,9.19,9.19,9.18,9.19,2692440.0,9.1603,9.1603,9.1503,9.1603,2692440.0
2020-06-17 12:50:00,9.19,9.21,9.18,9.2,3690160.0,9.1603,9.1802,9.1503,9.1702,3690160.0
2020-06-17 13:00:00,9.2,9.22,9.2,9.21,5570120.0,9.1702,9.1902,9.1702,9.1802,5570120.0
2020-06-17 13:10:00,9.21,9.21,9.19,9.2,3180360.0,9.1802,9.1802,9.1603,9.1702,3180360.0
2020-06-17 13:20:00,9.2,9.2,9.19,9.19,2246600.0,9.1702,9.1702,9.1603,9.1603,2246600.0
2020-06-17 13:30:00,9.19,9.22,9.19,9.22,4003680.0,9.1603,9.1902,9.1603,9.1902,4003680.0
2020-06-17 13:40:00,9.22,9.25,9.21,9.24,9592520.0,9.1902,9.2201,9.1802,9.2101,9592520.0
2020-06-17 13:50:00,9.24,9.24,9.21,9.22,4557360.0,9.2101,9.2101,9.1802,9.1902,4557360.0
2020-06-17 14:00:00,9.22,9.23,9.21,9.22,4450720.0,9.1902,9.2002,9.1802,9.1902,4450720.0
2020-06-17 14:10:00,9.22,9.24,9.22,9.22,6056840.0,9.1902,9.2101,9.1902,9.1902,6056840.0
2020-06-17 14:20:00,9.22,9.25,9.22,9.25,7405560.0,9.1902,9.2201,9.1902,9.2201,7405560.0
2020-06-17 14:30:00,9.25,9.28,9.24,9.27,13155840.0,9.2201,9.25,9.2101,9.24,13155840.0
2020-06-17 14:40:00,9.27,9.29,9.27,9.29,7769640.0,9.24,9.26,9.24,9.26,7769640.0
2020-06-17 14:50:00,9.29,9.3,9.26,9.27,10972600.0,9.26,9.2699,9.2301,9.24,10972600.0
2020-06-17 15:00:00,9.27,9.27,9.24,9.25,6342120.0,9.24,9.24,9.2101,9.2201,6342120.0
2020-06-17 15:10:00,9.25,9.26,9.21,9.21,7759480.0,9.2201,9.2301,9.1802,9.1802,7759480.0
2020-06-17 15:20:00,9.21,9.21,9.16,9.18,12750200.0,9.1802,9.1802,9.1304,9.1503,12750200.0
2020-06-17 15:30:00,9.18,9.21,9.16,9.2,8960560.0,9.1503,9.1802,9.1304,9.1702,8960560.0
2020-06-17 15:40:00,9.2,9.22,9.18,9.19,8549960.0,9.1702,9.1902,9.1503,9.1603,8549960.0
2020-06-17 15:50:00,9.18,9.24,9.18,9.24,18884000.0,9.1503,9.2101,9.1503,9.2101,18884000.0
2020-06-18 09:30:00,9.23,9.28,9.2,9.21,22146800.0,9.2002,9.25,9.1702,9.1802,22146800.0
2020-06-18 09:40:00,9.21,9.25,9.19,9.22,9712920.0,9.1802,9.2201,9.1603,9.1902,9712920.0
2020-06-18 09:50:00,9.22,9.22,9.18,9.2,7334440.0,9.1902,9.1902,9.1503,9.1702,7334440.0
2020-06-18 10:00:00,9.2,9.21,9.16,9.19,8147000.0,9.1702,9.1802,9.1304,9.1603,8147000.0
2020-06-18 10:10:00,9.19,9.2,9.13,9.14,9422240.0,9.1603,9.1702,9.1005,9.1104,9422240.0
2020-06-18 10:20:00,9.14,9.16,9.12,9.16,9198960.0,9.1104,9.1304,9.0905,9.1304,9198960.0
2020-06-18 10:30:00,9.16,9.18,9.11,9.16,5925720.0,9.1304,9.1503,9.0805,9.1304,5925720.0
2020-06-18 10:40:00,9.16,9.19,9.16,9.17,3646920.0,9.1304,9.1603,9.1304,9.1403,3646920.0
2020-06-18 10:50:00,9.17,9.2,9.15,9.2,4327760.0,9.1403,9.1702,9.1204,9.1702,4327760.0
2020-06-18 11:00:00,9.2,9.22,9.18,9.21,4954840.0,9.1702,9.1902,9.1503,9.1802,4954840.0
2020-06-18 11:10:00,9.21,9.23,9.2,9.22,4667960.0,9.1802,9.2002,9.1702,9.1902,4667960.0
2020-06-18 11:20:00,9.22,9.22,9.2,9.21,4298720.0,9.1902,9.1902,9.1702,9.1802,4298720.0
2020-06-18 11:30:00,9.21,9.21,9.17,9.17,4231040.0,9.1802,9.1802,9.1403,9.1403,4231040.0
2020-06-18 11:40:00,9.18,9.19,9.17,9.19,3306360.0,9.1503,9.1603,9.1403,9.1603,3306360.0
2020-06-18 11:50:00,9.19,9.19,9.15,9.17,3952800.0,9.1603,9.1603,9.1204,9.1403,3952800.0
2020-06-18 12:00:00,9.17,9.18,9.15,9.17,2430520.0,9.1403,9.1503,9.1204,9.1403,2430520.0
2020-06-18 12:10:00,9.17,9.18,9.15,9.15,2520320.0,9.1403,9.1503,9.1204,9.1204,2520320.0
2020-06-18 12:20:00,9.15,9.19,9.15,9.19,2718480.0,9.1204,9.1603,9.1204,9.1603,2718480.0
2020-06-18 12:30:00,9.18,9.19,9.17,9.18,1543760.0,9.1503,9.1603,9.1403,9.1503,1543760.0
2020-06-18 12:40:00,9.18,9.18,9.16,9.17,2241320.0,9.1503,9.1503,9.1304,9.1403,2241320.0
2020-06-18 12:50:00,9.17,9.19,9.17,9.18,2313960.0,9.1403,9.1603,9.1403,9.1503,2313960.0
2020-06-18 13:00:00,9.18,9.18,9.16,9.16,2346560.0,9.1503,9.1503,9.1304,9.1304,2346560.0
2020-06-18 13:10:00,9.16,9.18,9.16,9.17,1825800.0,9.1304,9.1503,9.1304,9.1403,1825800.0
2020-06-18 13:20:00,9.17,9.17,9.15,9.16,2075480.0,9.1403,9.1403,9.1204,9.1304,2075480.0
2020-06-18 13:30:00,9.16,9.19,9.16,9.18,3397160.0,9.1304,9.1603,9.1304,9.1503,3397160.0
2020-06-18 13:40:00,9.19,9.19,9.18,9.19,2132240.0,9.1603,9.1603,9.1503,9.1603,2132240.0
2020-06-18 13:50:00,9.19,9.19,9.18,9.19,1301760.0,9.1603,9.1603,9.1503,9.1603,1301760.0
2020-06-18 14:00:00,9.19,9.19,9.15,9.16,2902400.0,9.1603,9.1603,9.1204,9.1304,2902400.0
2020-06-18 14:10:00,9.16,9.17,9.15,9.16,2078320.0,9.1304,9.1403,9.1204,9.1304,2078320.0
2020-06-18 14:20:00,9.16,9.17,9.15,9.16,2168400.0,9.1304,9.1403,9.1204,9.1304,2168400.0
2020-06-18 14:30:00,9.16,9.18,9.15,9.17,3245520.0,9.1304,9.1503,9.1204,9.1403,3245520.0
2020-06-18 14:40:00,9.17,9.18,9.16,9.17,1231160.0,9.1403,9.1503,9.1304,9.1403,1231160.0
2020-06-18 14:50:00,9.17,9.19,9.17,9.17,2510400.0,9.1403,9.1603,9.1403,9.1403,2510400.0
2020-06-18 15:00:00,9.17,9.17,9.14,9.16,3579560.0,9.1403,9.1403,9.1104,9.1304,3579560.0
2020-06-18 15:10:00,9.16,9.16,9.13,9.14,3954880.0,9.1304,9.1304,9.1005,9.1104,3954880.0
2020-06-18 15:20:00,9.14,9.17,9.14,9.17,3442600.0,9.1104,9.1403,9.1104,9.1403,3442600.0
2020-06-18 15:30:00,9.17,9.19,9.16,9.18,5131240.0,9.1403,9.1603,9.1304,9.1503,5131240.0
2020-06-18 15:40:00,9.18,9.19,9.17,9.19,5359120.0,9.1503,9.1603,9.1403,9.1603,5359120.0
2020-06-18 15:50:00,9.19,9.23,9.18,9.22,13634000.0,9.1603,9.2002,9.1503,9.1902,13634000.0
2020-06-19 09:30:00,9.24,9.32,9.23,9.32,41790520.0,9.2101,9.2899,9.2002,9.2899,41790520.0
2020-06-19 09:40:00,9.32,9.38,9.32,9.37,23776480.0,9.2899,9.3497,9.2899,9.3397,23776480.0
2020-06-19 09:50:00,9.37,9.4,9.36,9.38,16561080.0,9.3397,9.3696,9.3297,9.3497,16561080.0
2020-06-19 10:00:00,9.38,9.39,9.35,9.38,9043600.0,9.3497,9.3596,9.3198,9.3497,9043600.0
2020-06-19 10:10:00,9.38,9.42,9.37,9.4,14078960.0,9.3497,9.3895,9.3397,9.3696,14078960.0
2020-06-19 10:20:00,9.4,9.42,9.39,9.41,8734600.0,9.3696,9.3895,9.3596,9.3796,8734600.0
2020-06-19 10:30:00,9.41,9.42,9.39,9.42,6770360.0,9.3796,9.3895,9.3596,9.3895,6770360.0
2020-06-19 10:40:00,9.42,9.42,9.37,9.38,8086680.0,9.3895,9.3895,9.3397,9.3497,8086680.0
2020-06-19 10:50:00,9.38,9.39,9.37,9.38,5000360.0,9.3497,9.3596,9.3397,9.3497,5000360.0
2020-06-19 11:00:00,9.38,9.43,9.38,9.42,8507560.0,9.3497,9.3995,9.3497,9.3895,8507560.0
2020-06-19 11:10:00,9.42,9.44,9.4,9.42,9657240.0,9.3895,9.4095,9.3696,9.3895,9657240.0
2020-06-19 11:20:00,9.42,9.45,9.4,9.43,11216840.0,9.3895,9.4194,9.3696,9.3995,11216840.0
2020-06-19 11:30:00,9.43,9.44,9.41,9.42,5166080.0,9.3995,9.4095,9.3796,9.3895,5166080.0
2020-06-19 11:40:00,9.41,9.42,9.39,9.4,5613360.0,9.3796,9.3895,9.3596,9.3696,5613360.0
2020-06-19 11:50:00,9.4,9.41,9.38,9.38,4891520.0,9.3696,9.3796,9.3497,9.3497,4891520.0
2020-06-19 12:00:00,9.38,9.39,9.34,9.35,7683000.0,9.3497,9.3596,9.3098,9.3198,7683000.0
2020-06-19 12:10:00,9.35,9.36,9.25,9.26,15455960.0,9.3198,9.3297,9.2201,9.2301,15455960.0
2020-06-19 12:20:00,9.26,9.3,9.25,9.3,11357200.0,9.2301,9.2699,9.2201,9.2699,11357200.0
2020-06-19 12:30:00,9.3,9.31,9.28,9.3,6896920.0,9.2699,9.2799,9.25,9.2699,6896920.0
2020-06-19 12:40:00,9.29,9.33,9.28,9.33,9135960.0,9.26,9.2998,9.25,9.2998,9135960.0
2020-06-19 12:50:00,9.33,9.37,9.33,9.37,7100040.0,9.2998,9.3397,9.2998,9.3397,7100040.0
2020-06-19 13:00:00,9.37,9.37,9.34,9.34,4555440.0,9.3397,9.3397,9.3098,9.3098,4555440.0
2020-06-19 13:10:00,9.35,9.37,9.33,9.34,2863160.0,9.3198,9.3397,9.2998,9.3098,2863160.0
2020-06-19 13:20:00,9.33,9.34,9.29,9.3,6540360.0,9.2998,9.3098,9.26,9.2699,6540360.0
2020-06-19 13:30:00,9.3,9.32,9.27,9.31,5233280.0,9.2699,9.2899,9.24,9.2799,5233280.0
2020-06-19 13:40:00,9.31,9.32,9.29,9.3,3802840.0,9.2799,9.2899,9.26,9.2699,3802840.0
2020-06-19 13:50:00,9.3,9.32,9.27,9.27,3364280.0,9.2699,9.2899,9.24,9.24,3364280.0
2020-06-19 14:00:00,9.27,9.3,9.25,9.27,6914320.0,9.24,9.2699,9.2201,9.24,6914320.0
2020-06-19 14:10:00,9.27,9.28,9.25,9.26,6197840.0,9.24,9.25,9.2201,9.2301,6197840.0
2020-06-19 14:20:00,9.26,9.28,9.24,9.25,6841320.0,9.2301,9.25,9.2101,9.2201,6841320.0
2020-06-19 14:30:00,9.25,9.29,9.24,9.28,6292880.0,9.2201,9.26,9.2101,9.25,6292880.0
2020-06-19 14:40:00,9.28,9.3,9.28,9.29,4973280.0,9.25,9.2699,9.25,9.26,4973280.0
2020-06-19 14:50:00,9.29,9.32,9.28,9.3,4417520.0,9.26,9.2899,9.25,9.2699,4417520.0
2020-06-19 15:00:00,9.3,9.31,9.28,9.29,4476360.0,9.2699,9.2799,9.25,9.26,4476360.0
2020-06-19 15:10:00,9.29,9.32,9.27,9.31,6029000.0,9.26,9.2899,9.24,9.2799,6029000.0
2020-06-19 15:20:00,9.31,9.32,9.3,9.3,4598440.0,9.2799,9.2899,9.2699,9.2699,4598440.0
2020-06-19 15:30:00,9.31,9.32,9.29,9.3,5618560.0,9.2799,9.2899,9.26,9.2699,5618560.0
2020-06-19 15:40:00,9.3,9.31,9.27,9.28,9698280.0,9.2699,9.2799,9.24,9.25,9698280.0
2020-06-19 15:50:00,9.28,9.3,9.25,9.26,13355760.0,9.25,9.2699,9.2201,9.2301,13355760.0
2020-06-22 09:30:00,9.3,9.34,9.27,9.3,19613840.0,9.2699,9.3098,9.24,9.2699,19613840.0
2020-06-22 09:40:00,9.3,9.34,9.28,9.32,10566520.0,9.2699,9.3098,9.25,9.2899,10566520.0
2020-06-22 09:50:00,9.32,9.37,9.3,9.37,10112480.0,9.2899,9.3397,9.2699,9.3397,10112480.0
2020-06-22 10:00:00,9.37,9.4,9.34,9.37,9599400.0,9.3397,9.3696,9.3098,9.3397,9599400.0
2020-06-22 10:10:00,9.37,9.41,9.36,9.4,9288880.0,9.3397,9.3796,9.3297,9.3696,9288880.0
2020-06-22 10:20:00,9.4,9.41,9.38,9.4,4899520.0,9.3696,9.3796,9.3497,9.3696,4899520.0
2020-06-22 10:30:00,9.4,9.41,9.36,9.4,7588920.0,9.3696,9.3796,9.3297,9.3696,7588920.0
2020-06-22 10:40:00,9.4,9.42,9.4,9.4,7753520.0,9.3696,9.3895,9.3696,9.3696,7753520.0
2020-06-22 10:50:00,9.4,9.41,9.36,9.37,5737600.0,9.3696,9.3796,9.3297,9.3397,5737600.0
2020-06-22 11:00:00,9.37,9.39,9.36,9.38,6094960.0,9.3397,9.3596,9.3297,9.3497,6094960.0
2020-06-22 11:10:00,9.39,9.41,9.39,9.4,4417080.0,9.3596,9.3796,9.3596,9.3696,4417080.0
2020-06-22 11:20:00,9.41,9.41,9.39,9.4,4972400.0,9.3796,9.3796,9.3596,9.3696,4972400.0
2020-06-22 11:30:00,9.4,9.42,9.39,9.42,4285080.0,9.3696,9.3895,9.3596,9.3895,4285080.0
2020-06-22 11:40:00,9.42,9.43,9.41,9.42,4710360.0,9.3895,9.3995,9.3796,9.3895,4710360.0
2020-06-22 11:50:00,9.42,9.43,9.41,9.41,2506000.0,9.3895,9.3995,9.3796,9.3796,2506000.0
2020-06-22 12:00:00,9.41,9.44,9.41,9.43,5608120.0,9.3796,9.4095,9.3796,9.3995,5608120.0
2020-06-22 12:10:00,9.43,9.46,9.43,9.46,8277000.0,9.3995,9.4294,9.3995,9.4294,8277000.0
2020-06-22 12:20:00,9.46,9.48,9.46,9.48,9079520.0,9.4294,9.4493,9.4294,9.4493,9079520.0
2020-06-22 12:30:00,9.48,9.5,9.47,9.5,14312600.0,9.4493,9.4693,9.4394,9.4693,14312600.0
2020-06-22 12:40:00,9.5,9.5,9.47,9.48,6866280.0,9.4693,9.4693,9.4394,9.4493,6866280.0
2020-06-22 12:50:00,9.48,9.48,9.46,9.48,5296360.0,9.4493,9.4493,9.4294,9.4493,5296360.0
2020-06-22 13:00:00,9.48,9.49,9.45,9.46,4832720.0,9.4493,9.4593,9.4194,9.4294,4832720.0
2020-06-22 13:10:00,9.46,9.49,9.45,9.49,5307720.0,9.4294,9.4593,9.4194,9.4593,5307720.0
2020-06-22 13:20:00,9.49,9.49,9.48,9.49,5884640.0,9.4593,9.4593,9.4493,9.4593,5884640.0
2020-06-22 13:30:00,9.49,9.49,9.46,9.46,4251680.0,9.4593,9.4593,9.4294,9.4294,4251680.0
2020-06-22 13:40:00,9.47,9.51,9.46,9.51,10623760.0,9.4394,9.4792,9.4294,9.4792,10623760.0
2020-06-22 13:50:00,9.51,9.51,9.48,9.5,6610760.0,9.4792,9.4792,9.4493,9.4693,6610760.0
2020-06-22 14:00:00,9.5,9.5,9.46,9.47,7443640.0,9.4693,9.4693,9.4294,9.4394,7443640.0
2020-06-22 14:10:00,9.46,9.49,9.46,9.49,5590320.0,9.4294,9.4593,9.4294,9.4593,5590320.0
2020-06-22 14:20:00,9.49,9.5,9.48,9.49,5381960.0,9.4593,9.4693,9.4493,9.4593,5381960.0
2020-06-22 14:30:00,9.49,9.5,9.48,9.49,4556440.0,9.4593,9.4693,9.4493,9.4593,4556440.0
2020-06-22 14:40:00,9.49,9.51,9.49,9.51,6033320.0,9.4593,9.4792,9.4593,9.4792,6033320.0
2020-06-22 14:50:00,9.51,9.51,9.49,9.51,6571040.0,9.4792,9.4792,9.4593,9.4792,6571040.0
2020-06-22 15:00:00,9.51,9.51,9.5,9.5,4174480.0,9.4792,9.4792,9.4693,9.4693,4174480.0
2020-06-22 15:10:00,9.51,9.51,9.47,9.48,7646320.0,9.4792,9.4792,9.4394,9.4493,7646320.0
2020-06-22 15:20:00,9.48,9.48,9.45,9.48,7111080.0,9.4493,9.4493,9.4194,9.4493,7111080.0
2020-06-22 15:30:00,9.48,9.49,9.46,9.48,4978960.0,9.4493,9.4593,9.4294,9.4493,4978960.0
2020-06-22 15:40:00,9.48,9.51,9.47,9.5,8652760.0,9.4493,9.4792,9.4394,9.4693,8652760.0
2020-06-22 15:50:00,9.5,9.53,9.49,9.53,16185080.0,9.4693,9.4992,9.4593,9.4992,16185080.0
2020-06-23 09:30:00,9.55,9.57,9.46,9.52,28271000.0,9.5191,9.5391,9.4294,9.4892,28271000.0
2020-06-23 09:40:00,9.52,9.53,9.48,9.53,14541880.0,9.4892,9.4992,9.4493,9.4992,14541880.0
2020-06-23 09:50:00,9.53,9.54,9.47,9.53,12670640.0,9.4992,9.5091,9.4394,9.4992,12670640.0
2020-06-23 10:00:00,9.52,9.54,9.49,9.52,8251040.0,9.4892,9.5091,9.4593,9.4892,8251040.0
2020-06-23 10:10:00,9.52,9.57,9.52,9.57,9108440.0,9.4892,9.5391,9.4892,9.5391,9108440.0
2020-06-23 10:20:00,9.57,9.58,9.55,9.57,7731960.0,9.5391,9.549,9.5191,9.5391,7731960.0
2020-06-23 10:30:00,9.57,9.59,9.56,9.57,4751920.0,9.5391,9.559,9.5291,9.5391,4751920.0
2020-06-23 10:40:00,9.57,9.59,9.53,9.55,6625280.0,9.5391,9.559,9.4992,9.5191,6625280.0
2020-06-23 10:50:00,9.54,9.57,9.54,9.57,4716840.0,9.5091,9.5391,9.5091,9.5391,4716840.0
2020-06-23 11:00:00,9.57,9.59,9.56,9.59,7768800.0,9.5391,9.559,9.5291,9.559,7768800.0
2020-06-23 11:10:00,9.59,9.6,9.57,9.58,3770520.0,9.559,9.569,9.5391,9.549,3770520.0
2020-06-23 11:20:00,9.58,9.6,9.58,9.6,4115200.0,9.549,9.569,9.549,9.569,4115200.0
2020-06-23 11:30:00,9.6,9.6,9.58,9.58,4009240.0,9.569,9.569,9.549,9.549,4009240.0
2020-06-23 11:40:00,9.58,9.61,9.58,9.61,4506640.0,9.549,9.5789,9.549,9.5789,4506640.0
2020-06-23 11:50:00,9.61,9.63,9.6,9.63,6257720.0,9.5789,9.5989,9.569,9.5989,6257720.0
2020-06-23 12:00:00,9.63,9.64,9.61,9.63,5818600.0,9.5989,9.6088,9.5789,9.5989,5818600.0
2020-06-23 12:10:00,9.63,9.64,9.62,9.63,5157680.0,9.5989,9.6088,9.5889,9.5989,5157680.0
2020-06-23 12:20:00,9.63,9.64,9.61,9.63,4703600.0,9.5989,9.6088,9.5789,9.5989,4703600.0
2020-06-23 12:30:00,9.63,9.64,9.61,9.62,5496920.0,9.5989,9.6088,9.5789,9.5889,5496920.0
2020-06-23 12:40:00,9.62,9.63,9.6,9.61,5550840.0,9.5889,9.5989,9.569,9.5789,5550840.0
2020-06-23 12:50:00,9.61,9.61,9.59,9.61,7036200.0,9.5789,9.5789,9.559,9.5789,7036200.0
2020-06-23 13:00:00,9.61,9.61,9.6,9.61,3679000.0,9.5789,9.5789,9.569,9.5789,3679000.0
2020-06-23 13:10:00,9.61,9.61,9.59,9.6,3182760.0,9.5789,9.5789,9.559,9.569,3182760.0
2020-06-23 13:20:00,9.6,9.61,9.59,9.59,3752920.0,9.569,9.5789,9.559,9.559,3752920.0
2020-06-23 13:30:00,9.59,9.6,9.58,9.58,7347320.0,9.559,9.569,9.549,9.549,7347320.0
2020-06-23 13:40:00,9.58,9.59,9.56,9.59,4806400.0,9.549,9.559,9.5291,9.559,4806400.0
2020-06-23 13:50:00,9.59,9.6,9.56,9.57,5568560.0,9.559,9.569,9.5291,9.5391,5568560.0
2020-06-23 14:00:00,9.57,9.57,9.54,9.56,5676120.0,9.5391,9.5391,9.5091,9.5291,5676120.0
2020-06-23 14:10:00,9.56,9.56,9.54,9.55,4250240.0,9.5291,9.5291,9.5091,9.5191,4250240.0
2020-06-23 14:20:00,9.55,9.56,9.55,9.55,3837960.0,9.5191,9.5291,9.5191,9.5191,3837960.0
2020-06-23 14:30:00,9.55,9.56,9.55,9.56,2075400.0,9.5191,9.5291,9.5191,9.5291,2075400.0
2020-06-23 14:40:00,9.56,9.56,9.51,9.52,5943480.0,9.5291,9.5291,9.4792,9.4892,5943480.0
2020-06-23 14:50:00,9.52,9.53,9.5,9.51,4767720.0,9.4892,9.4992,9.4693,9.4792,4767720.0
2020-06-23 15:00:00,9.51,9.52,9.49,9.52,7588920.0,9.4792,9.4892,9.4593,9.4892,7588920.0
2020-06-23 15:10:00,9.52,9.52,9.49,9.49,5741800.0,9.4892,9.4892,9.4593,9.4593,5741800.0
2020-06-23 15:20:00,9.49,9.5,9.46,9.46,7744200.0,9.4593,9.4693,9.4294,9.4294,7744200.0
2020-06-23 15:30:00,9.46,9.47,9.44,9.47,9495960.0,9.4294,9.4394,9.4095,9.4394,9495960.0
2020-06-23 15:40:00,9.47,9.47,9.43,9.43,9594640.0,9.4394,9.4394,9.3995,9.3995,9594640.0
2020-06-23 15:50:00,9.43,9.46,9.41,9.45,17054320.0,9.3995,9.4294,9.3796,9.4194,17054320.0
2020-06-24 09:30:00,9.48,9.56,9.46,9.53,33191760.0,9.4493,9.5291,9.4294,9.4992,33191760.0
2020-06-24 09:40:00,9.53,9.54,9.45,9.45,15463000.0,9.4992,9.5091,9.4194,9.4194,15463000.0
2020-06-24 09:50:00,9.46,9.47,9.36,9.38,22126080.0,9.4294,9.4394,9.3297,9.3497,22126080.0
2020-06-24 10:00:00,9.39,9.42,9.36,9.38,10761520.0,9.3596,9.3895,9.3297,9.3497,10761520.0
2020-06-24 10:10:00,9.38,9.42,9.36,9.39,8708520.0,9.3497,9.3895,9.3297,9.3596,8708520.0
2020-06-24 10:20:00,9.39,9.42,9.37,9.42,5728600.0,9.3596,9.3895,9.3397,9.3895,5728600.0
2020-06-24 10:30:00,9.41,9.42,9.32,9.34,11230560.0,9.3796,9.3895,9.2899,9.3098,11230560.0
2020-06-24 10:40:00,9.35,9.37,9.33,9.36,7023960.0,9.3198,9.3397,9.2998,9.3297,7023960.0
2020-06-24 10:50:00,9.36,9.4,9.33,9.36,7207080.0,9.3297,9.3696,9.2998,9.3297,7207080.0
2020-06-24 11:00:00,9.36,9.36,9.29,9.3,7685440.0,9.3297,9.3297,9.26,9.2699,7685440.0
2020-06-24 11:10:00,9.3,9.31,9.23,9.25,14376600.0,9.2699,9.2799,9.2002,9.2201,14376600.0
2020-06-24 11:20:00,9.25,9.3,9.24,9.3,10238320.0,9.2201,9.2699,9.2101,9.2699,10238320.0
2020-06-24 11:30:00,9.3,9.31,9.22,9.22,6409840.0,9.2699,9.2799,9.1902,9.1902,6409840.0
2020-06-24 11:40:00,9.22,9.25,9.14,9.16,16025080.0,9.1902,9.2201,9.1104,9.1304,16025080.0
2020-06-24 11:50:00,9.16,9.21,9.16,9.21,8735840.0,9.1304,9.1802,9.1304,9.1802,8735840.0
2020-06-24 12:00:00,9.21,9.23,9.18,9.19,5686320.0,9.1802,9.2002,9.1503,9.1603,5686320.0
2020-06-24 12:10:00,9.2,9.25,9.18,9.24,4801240.0,9.1702,9.2201,9.1503,9.2101,4801240.0
2020-06-24 12:20:00,9.24,9.25,9.2,9.24,7080040.0,9.2101,9.2201,9.1702,9.2101,7080040.0
2020-06-24 12:30:00,9.24,9.24,9.21,9.24,3410320.0,9.2101,9.2101,9.1802,9.2101,3410320.0
2020-06-24 12:40:00,9.24,9.29,9.24,9.27,6344400.0,9.2101,9.26,9.2101,9.24,6344400.0
2020-06-24 12:50:00,9.27,9.3,9.26,9.29,4146400.0,9.24,9.2699,9.2301,9.26,4146400.0
2020-06-24 13:00:00,9.3,9.31,9.28,9.29,3725400.0,9.2699,9.2799,9.25,9.26,3725400.0
2020-06-24 13:10:00,9.3,9.32,9.27,9.32,8854560.0,9.2699,9.2899,9.24,9.2899,8854560.0
2020-06-24 13:20:00,9.32,9.32,9.26,9.26,7073520.0,9.2899,9.2899,9.2301,9.2301,7073520.0
2020-06-24 13:30:00,9.26,9.27,9.24,9.26,4917520.0,9.2301,9.24,9.2101,9.2301,4917520.0
2020-06-24 13:40:00,9.26,9.26,9.22,9.25,4504400.0,9.2301,9.2301,9.1902,9.2201,4504400.0
2020-06-24 13:50:00,9.25,9.25,9.23,9.25,3336800.0,9.2201,9.2201,9.2002,9.2201,3336800.0
2020-06-24 14:00:00,9.25,9.26,9.18,9.25,7992680.0,9.2201,9.2301,9.1503,9.2201,7992680.0
2020-06-24 14:10:00,9.25,9.27,9.23,9.26,3220680.0,9.2201,9.24,9.2002,9.2301,3220680.0
2020-06-24 14:20:00,9.26,9.29,9.24,9.28,2593120.0,9.2301,9.26,9.2101,9.25,2593120.0
2020-06-24 14:30:00,9.28,9.28,9.26,9.27,3901840.0,9.25,9.25,9.2301,9.24,3901840.0
2020-06-24 14:40:00,9.27,9.27,9.24,9.25,2942720.0,9.24,9.24,9.2101,9.2201,2942720.0
2020-06-24 14:50:00,9.25,9.25,9.22,9.23,3540920.0,9.2201,9.2201,9.1902,9.2002,3540920.0
2020-06-24 15:00:00,9.24,9.26,9.23,9.24,5178080.0,9.2101,9.2301,9.2002,9.2101,5178080.0
2020-06-24 15:10:00,9.24,9.31,9.23,9.3,6877600.0,9.2101,9.2799,9.2002,9.2699,6877600.0
2020-06-24 15:20:00,9.3,9.3,9.26,9.28,6204760.0,9.2699,9.2699,9.2301,9.25,6204760.0
2020-06-24 15:30:00,9.28,9.3,9.27,9.29,4623960.0,9.25,9.2699,9.24,9.26,4623960.0
2020-06-24 15:40:00,9.29,9.31,9.27,9.27,10661360.0,9.26,9.2799,9.24,9.24,10661360.0
2020-06-24 15:50:00,9.26,9.27,9.22,9.24,19292240.0,9.2301,9.24,9.1902,9.2101,19292240.0
2020-06-25 09:30:00,9.36,9.4,9.3,9.3,28663280.0,9.3297,9.3696,9.2699,9.2699,28663280.0
2020-06-25 09:40:00,9.3,9.3,9.18,9.19,19067280.0,9.2699,9.2699,9.1503,9.1603,19067280.0
2020-06-25 09:50:00,9.19,9.29,9.18,9.29,12972240.0,9.1603,9.26,9.1503,9.26,12972240.0
2020-06-25 10:00:00,9.28,9.3,9.23,9.26,8717320.0,9.25,9.2699,9.2002,9.2301,8717320.0
2020-06-25 10:10:00,9.27,9.33,9.26,9.33,8380440.0,9.24,9.2998,9.2301,9.2998,8380440.0
2020-06-25 10:20:00,9.33,9.38,9.33,9.36,10396400.0,9.2998,9.3497,9.2998,9.3297,10396400.0
2020-06-25 10:30:00,9.36,9.38,9.32,9.36,8430840.0,9.3297,9.3497,9.2899,9.3297,8430840.0
2020-06-25 10:40:00,9.36,9.38,9.31,9.32,7559640.0,9.3297,9.3497,9.2799,9.2899,7559640.0
2020-06-25 10:50:00,9.32,9.34,9.3,9.32,6296120.0,9.2899,9.3098,9.2699,9.2899,6296120.0
2020-06-25 11:00:00,9.32,9.33,9.27,9.29,5732680.0,9.2899,9.2998,9.24,9.26,5732680.0
2020-06-25 11:10:00,9.29,9.33,9.26,9.32,7054160.0,9.26,9.2998,9.2301,9.2899,7054160.0
2020-06-25 11:20:00,9.32,9.33,9.29,9.3,3246240.0,9.2899,9.2998,9.26,9.2699,3246240.0
2020-06-25 11:30:00,9.31,9.32,9.27,9.29,3833800.0,9.2799,9.2899,9.24,9.26,3833800.0
2020-06-25 11:40:00,9.29,9.32,9.27,9.31,2643200.0,9.26,9.2899,9.24,9.2799,2643200.0
2020-06-25 11:50:00,9.31,9.32,9.29,9.31,3532720.0,9.2799,9.2899,9.26,9.2799,3532720.0
2020-06-25 12:00:00,9.31,9.35,9.31,9.34,4263520.0,9.2799,9.3198,9.2799,9.3098,4263520.0
2020-06-25 12:10:00,9.34,9.38,9.33,9.37,5753240.0,9.3098,9.3497,9.2998,9.3397,5753240.0
2020-06-25 12:20:00,9.37,9.38,9.34,9.35,5434440.0,9.3397,9.3497,9.3098,9.3198,5434440.0
2020-06-25 12:30:00,9.35,9.36,9.33,9.33,2906760.0,9.3198,9.3297,9.2998,9.2998,2906760.0
2020-06-25 12:40:00,9.33,9.36,9.33,9.34,2560480.0,9.2998,9.3297,9.2998,9.3098,2560480.0
2020-06-25 12:50:00,9.34,9.35,9.33,9.34,1633240.0,9.3098,9.3198,9.2998,9.3098,1633240.0
2020-06-25 13:00:00,9.34,9.34,9.32,9.33,2763840.0,9.3098,9.3098,9.2899,9.2998,2763840.0
2020-06-25 13:10:00,9.33,9.35,9.32,9.35,2244280.0,9.2998,9.3198,9.2899,9.3198,2244280.0
2020-06-25 13:20:00,9.35,9.36,9.33,9.33,1698000.0,9.3198,9.3297,9.2998,9.2998,1698000.0
2020-06-25 13:30:00,9.33,9.35,9.31,9.34,2685880.0,9.2998,9.3198,9.2799,9.3098,2685880.0
2020-06-25 13:40:00,9.34,9.35,9.34,9.35,2852360.0,9.3098,9.3198,9.3098,9.3198,2852360.0
2020-06-25 13:50:00,9.35,9.35,9.33,9.34,2080320.0,9.3198,9.3198,9.2998,9.3098,2080320.0
2020-06-25 14:00:00,9.34,9.34,9.31,9.33,3401640.0,9.3098,9.3098,9.2799,9.2998,3401640.0
2020-06-25 14:10:00,9.33,9.34,9.32,9.34,2980600.0,9.2998,9.3098,9.2899,9.3098,2980600.0
2020-06-25 14:20:00,9.33,9.34,9.31,9.33,3122880.0,9.2998,9.3098,9.2799,9.2998,3122880.0
2020-06-25 14:30:00,9.32,9.32,9.28,9.31,2987200.0,9.2899,9.2899,9.25,9.2799,2987200.0
2020-06-25 14:40:00,9.3,9.33,9.3,9.32,1997880.0,9.2699,9.2998,9.2699,9.2899,1997880.0
2020-06-25 14:50:00,9.32,9.35,9.32,9.35,3136000.0,9.2899,9.3198,9.2899,9.3198,3136000.0
2020-06-25 15:00:00,9.35,9.4,9.34,9.4,10714760.0,9.3198,9.3696,9.3098,9.3696,10714760.0
2020-06-25 15:10:00,9.4,9.43,9.39,9.4,10147440.0,9.3696,9.3995,9.3596,9.3696,10147440.0
2020-06-25 15:20:00,9.4,9.45,9.4,9.43,7583600.0,9.3696,9.4194,9.3696,9.3995,7583600.0
2020-06-25 15:30:00,9.43,9.46,9.42,9.43,10258480.0,9.3995,9.4294,9.3895,9.3995,10258480.0
2020-06-25 15:40:00,9.43,9.44,9.42,9.44,10795360.0,9.3995,9.4095,9.3895,9.4095,10795360.0
2020-06-25 15:50:00,9.45,9.51,9.43,9.5,24108520.0,9.4194,9.4792,9.3995,9.4693,24108520.0
2020-06-26 09:30:00,9.5,9.5,9.38,9.38,21470320.0,9.4693,9.4693,9.3497,9.3497,21470320.0
2020-06-26 09:40:00,9.38,9.39,9.35,9.37,15211040.0,9.3497,9.3596,9.3198,9.3397,15211040.0
2020-06-26 09:50:00,9.37,9.4,9.35,9.37,9628120.0,9.3397,9.3696,9.3198,9.3397,9628120.0
2020-06-26 10:00:00,9.37,9.37,9.33,9.35,14802160.0,9.3397,9.3397,9.2998,9.3198,14802160.0
2020-06-26 10:10:00,9.35,9.35,9.25,9.27,15004440.0,9.3198,9.3198,9.2201,9.24,15004440.0
2020-06-26 10:20:00,9.27,9.28,9.23,9.27,11787880.0,9.24,9.25,9.2002,9.24,11787880.0
2020-06-26 10:30:00,9.27,9.29,9.21,9.21,11524320.0,9.24,9.26,9.1802,9.1802,11524320.0
2020-06-26 10:40:00,9.21,9.26,9.2,9.21,11923200.0,9.1802,9.2301,9.1702,9.1802,11923200.0
2020-06-26 10:50:00,9.21,9.23,9.16,9.18,20461560.0,9.1802,9.2002,9.1304,9.1503,20461560.0
2020-06-26 11:00:00,9.18,9.25,9.18,9.24,11050600.0,9.1503,9.2201,9.1503,9.2101,11050600.0
2020-06-26 11:10:00,9.25,9.27,9.22,9.22,8614120.0,9.2201,9.24,9.1902,9.1902,8614120.0
2020-06-26 11:20:00,9.22,9.25,9.2,9.22,5868360.0,9.1902,9.2201,9.1702,9.1902,5868360.0
2020-06-26 11:30:00,9.22,9.25,9.19,9.24,7150600.0,9.1902,9.2201,9.1603,9.2101,7150600.0
2020-06-26 11:40:00,9.24,9.28,9.24,9.28,7315560.0,9.2101,9.25,9.2101,9.25,7315560.0
2020-06-26 11:50:00,9.28,9.28,9.25,9.26,6576040.0,9.25,9.25,9.2201,9.2301,6576040.0
2020-06-26 12:00:00,9.26,9.26,9.2,9.21,6141800.0,9.2301,9.2301,9.1702,9.1802,6141800.0
2020-06-26 12:10:00,9.21,9.22,9.15,9.16,9235280.0,9.1802,9.1902,9.1204,9.1304,9235280.0
2020-06-26 12:20:00,9.16,9.2,9.14,9.18,8963600.0,9.1304,9.1702,9.1104,9.1503,8963600.0
2020-06-26 12:30:00,9.18,9.18,9.15,9.16,8006040.0,9.1503,9.1503,9.1204,9.1304,8006040.0
2020-06-26 12:40:00,9.16,9.19,9.14,9.18,7905080.0,9.1304,9.1603,9.1104,9.1503,7905080.0
2020-06-26 12:50:00,9.17,9.2,9.17,9.2,5279840.0,9.1403,9.1702,9.1403,9.1702,5279840.0
2020-06-26 13:00:00,9.19,9.26,9.19,9.25,17013480.0,9.1603,9.2301,9.1603,9.2201,17013480.0
2020-06-26 13:10:00,9.25,9.26,9.23,9.24,9703480.0,9.2201,9.2301,9.2002,9.2101,9703480.0
2020-06-26 13:20:00,9.24,9.25,9.23,9.24,6202520.0,9.2101,9.2201,9.2002,9.2101,6202520.0
2020-06-26 13:30:00,9.24,9.25,9.21,9.24,7579680.0,9.2101,9.2201,9.1802,9.2101,7579680.0
2020-06-26 13:40:00,9.24,9.25,9.2,9.22,5303240.0,9.2101,9.2201,9.1702,9.1902,5303240.0
2020-06-26 13:50:00,9.22,9.23,9.2,9.21,4851080.0,9.1902,9.2002,9.1702,9.1802,4851080.0
2020-06-26 14:00:00,9.21,9.24,9.2,9.22,5757400.0,9.1802,9.2101,9.1702,9.1902,5757400.0
2020-06-26 14:10:00,9.22,9.24,9.19,9.2,7530960.0,9.1902,9.2101,9.1603,9.1702,7530960.0
2020-06-26 14:20:00,9.2,9.2,9.17,9.18,7982160.0,9.1702,9.1702,9.1403,9.1503,7982160.0
2020-06-26 14:30:00,9.18,9.19,9.15,9.16,6321560.0,9.1503,9.1603,9.1204,9.1304,6321560.0
2020-06-26 14:40:00,9.16,9.18,9.15,9.15,8052120.0,9.1304,9.1503,9.1204,9.1204,8052120.0
2020-06-26 14:50:00,9.15,9.17,9.15,9.17,8064760.0,9.1204,9.1403,9.1204,9.1403,8064760.0
2020-06-26 15:00:00,9.17,9.19,9.13,9.13,10854800.0,9.1403,9.1603,9.1005,9.1005,10854800.0
2020-06-26 15:10:00,9.13,9.15,9.13,9.14,7545160.0,9.1005,9.1204,9.1005,9.1104,7545160.0
2020-06-26 15:20:00,9.14,9.19,9.14,9.18,10987520.0,9.1104,9.1603,9.1104,9.1503,10987520.0
2020-06-26 15:30:00,9.18,9.19,9.14,9.16,12196120.0,9.1503,9.1603,9.1104,9.1304,12196120.0
2020-06-26 15:40:00,9.15,9.2,9.14,9.16,15754440.0,9.1204,9.1702,9.1104,9.1304,15754440.0
2020-06-26 15:50:00,9.17,9.21,9.13,9.16,32968960.0,9.1403,9.1802,9.1005,9.1304,32968960.0
2020-06-29 09:30:00,9.17,9.2,9.02,9.02,25267320.0,9.1403,9.1702,8.9908,8.9908,25267320.0
2020-06-29 09:40:00,9.03,9.03,8.94,8.99,18748560.0,9.0008,9.0008,8.9111,8.9609,18748560.0
2020-06-29 09:50:00,8.99,9.01,8.9,9.01,16758680.0,8.9609,8.9809,8.8712,8.9809,16758680.0
2020-06-29 10:00:00,9.01,9.05,9.0,9.04,11145080.0,8.9809,9.0207,8.9709,9.0108,11145080.0
2020-06-29 10:10:00,9.04,9.09,9.01,9.08,10786320.0,9.0108,9.0606,8.9809,9.0506,10786320.0
2020-06-29 10:20:00,9.07,9.12,9.06,9.1,10106080.0,9.0407,9.0905,9.0307,9.0706,10106080.0
2020-06-29 10:30:00,9.1,9.12,9.08,9.1,7690920.0,9.0706,9.0905,9.0506,9.0706,7690920.0
2020-06-29 10:40:00,9.11,9.11,9.06,9.08,6214000.0,9.0805,9.0805,9.0307,9.0506,6214000.0
2020-06-29 10:50:00,9.09,9.11,9.06,9.06,4923720.0,9.0606,9.0805,9.0307,9.0307,4923720.0
2020-06-29 11:00:00,9.07,9.08,9.01,9.02,9819720.0,9.0407,9.0506,8.9809,8.9908,9819720.0
2020-06-29 11:10:00,9.02,9.06,9.0,9.05,11008760.0,8.9908,9.0307,8.9709,9.0207,11008760.0
2020-06-29 11:20:00,9.05,9.1,9.04,9.09,6395880.0,9.0207,9.0706,9.0108,9.0606,6395880.0
2020-06-29 11:30:00,9.09,9.1,9.07,9.08,3905080.0,9.0606,9.0706,9.0407,9.0506,3905080.0
2020-06-29 11:40:00,9.07,9.1,9.05,9.06,5155560.0,9.0407,9.0706,9.0207,9.0307,5155560.0
2020-06-29 11:50:00,9.06,9.1,9.05,9.09,6779200.0,9.0307,9.0706,9.0207,9.0606,6779200.0
2020-06-29 12:00:00,9.09,9.12,9.09,9.12,4137760.0,9.0606,9.0905,9.0606,9.0905,4137760.0
2020-06-29 12:10:00,9.12,9.15,9.12,9.14,4769480.0,9.0905,9.1204,9.0905,9.1104,4769480.0
2020-06-29 12:20:00,9.14,9.15,9.13,9.14,3784520.0,9.1104,9.1204,9.1005,9.1104,3784520.0
2020-06-29 12:30:00,9.14,9.18,9.14,9.17,4538320.0,9.1104,9.1503,9.1104,9.1403,4538320.0
2020-06-29 12:40:00,9.17,9.19,9.16,9.16,4402640.0,9.1403,9.1603,9.1304,9.1304,4402640.0
2020-06-29 12:50:00,9.17,9.18,9.15,9.18,3954720.0,9.1403,9.1503,9.1204,9.1503,3954720.0
2020-06-29 13:00:00,9.17,9.18,9.14,9.17,4293480.0,9.1403,9.1503,9.1104,9.1403,4293480.0
2020-06-29 13:10:00,9.17,9.19,9.15,9.15,3450520.0,9.1403,9.1603,9.1204,9.1204,3450520.0
2020-06-29 13:20:00,9.15,9.16,9.13,9.14,2719320.0,9.1204,9.1304,9.1005,9.1104,2719320.0
2020-06-29 13:30:00,9.14,9.17,9.13,9.16,2848200.0,9.1104,9.1403,9.1005,9.1304,2848200.0
2020-06-29 13:40:00,9.16,9.18,9.15,9.17,2654160.0,9.1304,9.1503,9.1204,9.1403,2654160.0
2020-06-29 13:50:00,9.17,9.19,9.17,9.17,2349880.0,9.1403,9.1603,9.1403,9.1403,2349880.0
2020-06-29 14:00:00,9.17,9.18,9.14,9.15,2246720.0,9.1403,9.1503,9.1104,9.1204,2246720.0
2020-06-29 14:10:00,9.15,9.17,9.14,9.16,1969400.0,9.1204,9.1403,9.1104,9.1304,1969400.0
2020-06-29 14:20:00,9.16,9.16,9.14,9.15,1815520.0,9.1304,9.1304,9.1104,9.1204,1815520.0
2020-06-29 14:30:00,9.15,9.17,9.15,9.17,1943920.0,9.1204,9.1403,9.1204,9.1403,1943920.0
2020-06-29 14:40:00,9.17,9.17,9.13,9.13,2858880.0,9.1403,9.1403,9.1005,9.1005,2858880.0
2020-06-29 14:50:00,9.14,9.15,9.12,9.13,4174640.0,9.1104,9.1204,9.0905,9.1005,4174640.0
2020-06-29 15:00:00,9.13,9.14,9.1,9.12,3099960.0,9.1005,9.1104,9.0706,9.0905,3099960.0
2020-06-29 15:10:00,9.12,9.13,9.11,9.13,1936840.0,9.0905,9.1005,9.0805,9.1005,1936840.0
2020-06-29 15:20:00,9.13,9.14,9.11,9.12,2301120.0,9.1005,9.1104,9.0805,9.0905,2301120.0
2020-06-29 15:30:00,9.13,9.15,9.12,9.15,3482200.0,9.1005,9.1204,9.0905,9.1204,3482200.0
2020-06-29 15:40:00,9.15,9.16,9.13,9.14,4313440.0,9.1204,9.1304,9.1005,9.1104,4313440.0
2020-06-29 15:50:00,9.14,9.2,9.12,9.2,14391240.0,9.1104,9.1702,9.0905,9.1702,14391240.0
2020-06-30 09:30:00,9.31,9.4,9.27,9.39,22169600.0,9.2799,9.3696,9.24,9.3596,22169600.0
2020-06-30 09:40:00,9.39,9.45,9.39,9.44,18649280.0,9.3596,9.4194,9.3596,9.4095,18649280.0
2020-06-30 09:50:00,9.44,9.49,9.41,9.47,16493960.0,9.4095,9.4593,9.3796,9.4394,16493960.0
2020-06-30 10:00:00,9.48,9.51,9.45,9.49,18565160.0,9.4493,9.4792,9.4194,9.4593,18565160.0
2020-06-30 10:10:00,9.49,9.49,9.46,9.47,6671080.0,9.4593,9.4593,9.4294,9.4394,6671080.0
2020-06-30 10:20:00,9.47,9.48,9.43,9.44,5842720.0,9.4394,9.4493,9.3995,9.4095,5842720.0
2020-06-30 10:30:00,9.44,9.46,9.43,9.46,6085840.0,9.4095,9.4294,9.3995,9.4294,6085840.0
2020-06-30 10:40:00,9.46,9.49,9.44,9.44,6660640.0,9.4294,9.4593,9.4095,9.4095,6660640.0
2020-06-30 10:50:00,9.45,9.47,9.43,9.47,5225240.0,9.4194,9.4394,9.3995,9.4394,5225240.0
2020-06-30 11:00:00,9.47,9.48,9.46,9.48,5973680.0,9.4394,9.4493,9.4294,9.4493,5973680.0
2020-06-30 11:10:00,9.48,9.49,9.46,9.47,4543040.0,9.4493,9.4593,9.4294,9.4394,4543040.0
2020-06-30 11:20:00,9.47,9.49,9.44,9.44,4159760.0,9.4394,9.4593,9.4095,9.4095,4159760.0
2020-06-30 11:30:00,9.44,9.46,9.44,9.46,2852120.0,9.4095,9.4294,9.4095,9.4294,2852120.0
2020-06-30 11:40:00,9.46,9.47,9.44,9.45,2229360.0,9.4294,9.4394,9.4095,9.4194,2229360.0
2020-06-30 11:50:00,9.45,9.45,9.42,9.45,3489600.0,9.4194,9.4194,9.3895,9.4194,3489600.0
2020-06-30 12:00:00,9.45,9.5,9.45,9.5,10148520.0,9.4194,9.4693,9.4194,9.4693,10148520.0
2020-06-30 12:10:00,9.5,9.53,9.5,9.52,11291280.0,9.4693,9.4992,9.4693,9.4892,11291280.0
2020-06-30 12:20:00,9.52,9.52,9.48,9.49,4764120.0,9.4892,9.4892,9.4493,9.4593,4764120.0
2020-06-30 12:30:00,9.49,9.5,9.45,9.46,3733000.0,9.4593,9.4693,9.4194,9.4294,3733000.0
2020-06-30 12:40:00,9.46,9.46,9.42,9.43,4751800.0,9.4294,9.4294,9.3895,9.3995,4751800.0
2020-06-30 12:50:00,9.43,9.44,9.42,9.44,3164920.0,9.3995,9.4095,9.3895,9.4095,3164920.0
2020-06-30 13:00:00,9.43,9.45,9.4,9.41,3670440.0,9.3995,9.4194,9.3696,9.3796,3670440.0
2020-06-30 13:10:00,9.41,9.41,9.38,9.4,5741680.0,9.3796,9.3796,9.3497,9.3696,5741680.0
2020-06-30 13:20:00,9.41,9.43,9.4,9.43,3861680.0,9.3796,9.3995,9.3696,9.3995,3861680.0
2020-06-30 13:30:00,9.43,9.44,9.43,9.44,2463040.0,9.3995,9.4095,9.3995,9.4095,2463040.0
2020-06-30 13:40:00,9.44,9.44,9.42,9.44,2487440.0,9.4095,9.4095,9.3895,9.4095,2487440.0
2020-06-30 13:50:00,9.44,9.46,9.43,9.46,2736080.0,9.4095,9.4294,9.3995,9.4294,2736080.0
2020-06-30 14:00:00,9.46,9.46,9.43,9.45,2823560.0,9.4294,9.4294,9.3995,9.4194,2823560.0
2020-06-30 14:10:00,9.45,9.46,9.44,9.45,2096840.0,9.4194,9.4294,9.4095,9.4194,2096840.0
2020-06-30 14:20:00,9.45,9.46,9.44,9.46,2762960.0,9.4194,9.4294,9.4095,9.4294,2762960.0
2020-06-30 14:30:00,9.46,9.48,9.46,9.47,3462600.0,9.4294,9.4493,9.4294,9.4394,3462600.0
2020-06-30 14:40:00,9.48,9.48,9.47,9.47,3159520.0,9.4493,9.4493,9.4394,9.4394,3159520.0
2020-06-30 14:50:00,9.48,9.49,9.46,9.49,3664960.0,9.4493,9.4593,9.4294,9.4593,3664960.0
2020-06-30 15:00:00,9.49,9.49,9.44,9.46,4296040.0,9.4593,9.4593,9.4095,9.4294,4296040.0
2020-06-30 15:10:00,9.46,9.47,9.45,9.46,3025520.0,9.4294,9.4394,9.4194,9.4294,3025520.0
2020-06-30 15:20:00,9.45,9.49,9.45,9.49,5348400.0,9.4194,9.4593,9.4194,9.4593,5348400.0
2020-06-30 15:30:00,9.49,9.5,9.48,9.49,4963840.0,9.4593,9.4693,9.4493,9.4593,4963840.0
2020-06-30 15:40:00,9.49,9.5,9.48,9.49,6501920.0,9.4593,9.4693,9.4493,9.4593,6501920.0
2020-06-30 15:50:00,9.49,9.5,9.48,9.49,22064800.0,9.4593,9.4693,9.4493,9.4593,22064800.0
2020-07-01 09:30:00,9.51,9.54,9.41,9.46,24683000.0,9.4792,9.5091,9.3796,9.4294,24683000.0
2020-07-01 09:40:00,9.47,9.5,9.44,9.45,10751440.0,9.4394,9.4693,9.4095,9.4194,10751440.0
2020-07-01 09:50:00,9.45,9.48,9.41,9.47,9690800.0,9.4194,9.4493,9.3796,9.4394,9690800.0
2020-07-01 10:00:00,9.47,9.49,9.45,9.47,7872440.0,9.4394,9.4593,9.4194,9.4394,7872440.0
2020-07-01 10:10:00,9.47,9.5,9.44,9.5,10228840.0,9.4394,9.4693,9.4095,9.4693,10228840.0
2020-07-01 10:20:00,9.5,9.56,9.5,9.55,13681080.0,9.4693,9.5291,9.4693,9.5191,13681080.0
2020-07-01 10:30:00,9.55,9.57,9.54,9.56,11004840.0,9.5191,9.5391,9.5091,9.5291,11004840.0
2020-07-01 10:40:00,9.56,9.58,9.52,9.52,8666640.0,9.5291,9.549,9.4892,9.4892,8666640.0
2020-07-01 10:50:00,9.52,9.53,9.5,9.53,8683240.0,9.4892,9.4992,9.4693,9.4992,8683240.0
2020-07-01 11:00:00,9.53,9.55,9.52,9.55,5424320.0,9.4992,9.5191,9.4892,9.5191,5424320.0
2020-07-01 11:10:00,9.55,9.57,9.52,9.55,6870040.0,9.5191,9.5391,9.4892,9.5191,6870040.0
2020-07-01 11:20:00,9.55,9.55,9.52,9.52,5456080.0,9.5191,9.5191,9.4892,9.4892,5456080.0
2020-07-01 11:30:00,9.52,9.54,9.52,9.53,3293240.0,9.4892,9.5091,9.4892,9.4992,3293240.0
2020-07-01 11:40:00,9.53,9.54,9.52,9.54,2469520.0,9.4992,9.5091,9.4892,9.5091,2469520.0
2020-07-01 11:50:00,9.54,9.56,9.54,9.54,3309680.0,9.5091,9.5291,9.5091,9.5091,3309680.0
2020-07-01 12:00:00,9.55,9.55,9.54,9.55,3053400.0,9.5191,9.5191,9.5091,9.5191,3053400.0
2020-07-01 12:10:00,9.55,9.55,9.53,9.54,3627200.0,9.5191,9.5191,9.4992,9.5091,3627200.0
2020-07-01 12:20:00,9.54,9.54,9.52,9.53,3473400.0,9.5091,9.5091,9.4892,9.4992,3473400.0
2020-07-01 12:30:00,9.53,9.54,9.53,9.54,2887480.0,9.4992,9.5091,9.4992,9.5091,2887480.0
2020-07-01 12:40:00,9.55,9.55,9.5,9.51,4977880.0,9.5191,9.5191,9.4693,9.4792,4977880.0
2020-07-01 12:50:00,9.51,9.53,9.49,9.52,5152560.0,9.4792,9.4992,9.4593,9.4892,5152560.0
2020-07-01 13:00:00,9.52,9.53,9.49,9.49,3180800.0,9.4892,9.4992,9.4593,9.4593,3180800.0
2020-07-01 13:10:00,9.49,9.51,9.49,9.51,2831960.0,9.4593,9.4792,9.4593,9.4792,2831960.0
2020-07-01 13:20:00,9.51,9.51,9.49,9.5,2818440.0,9.4792,9.4792,9.4593,9.4693,2818440.0
2020-07-01 13:30:00,9.5,9.53,9.5,9.53,3249360.0,9.4693,9.4992,9.4693,9.4992,3249360.0
2020-07-01 13:40:00,9.53,9.53,9.52,9.53,3791400.0,9.4992,9.4992,9.4892,9.4992,3791400.0
2020-07-01 13:50:00,9.53,9.53,9.51,9.52,2486400.0,9.4992,9.4992,9.4792,9.4892,2486400.0
2020-07-01 14:00:00,9.52,9.53,9.5,9.51,3008680.0,9.4892,9.4992,9.4693,9.4792,3008680.0
2020-07-01 14:10:00,9.51,9.52,9.5,9.51,2633400.0,9.4792,9.4892,9.4693,9.4792,2633400.0
2020-07-01 14:20:00,9.51,9.52,9.5,9.52,2991680.0,9.4792,9.4892,9.4693,9.4892,2991680.0
2020-07-01 14:30:00,9.52,9.53,9.49,9.51,6024760.0,9.4892,9.4992,9.4593,9.4792,6024760.0
2020-07-01 14:40:00,9.52,9.52,9.5,9.51,2680680.0,9.4892,9.4892,9.4693,9.4792,2680680.0
2020-07-01 14:50:00,9.51,9.53,9.51,9.53,2431680.0,9.4792,9.4992,9.4792,9.4992,2431680.0
2020-07-01 15:00:00,9.53,9.55,9.53,9.55,3532440.0,9.4992,9.5191,9.4992,9.5191,3532440.0
2020-07-01 15:10:00,9.55,9.55,9.53,9.55,4789960.0,9.5191,9.5191,9.4992,9.5191,4789960.0
2020-07-01 15:20:00,9.55,9.56,9.55,9.55,4772480.0,9.5191,9.5291,9.5191,9.5191,4772480.0
2020-07-01 15:30:00,9.55,9.57,9.54,9.55,6490960.0,9.5191,9.5391,9.5091,9.5191,6490960.0
2020-07-01 15:40:00,9.55,9.56,9.54,9.56,5090080.0,9.5191,9.5291,9.5091,9.5291,5090080.0
2020-07-01 15:50:00,9.56,9.56,9.52,9.52,12436400.0,9.5291,9.5291,9.4892,9.4892,12436400.0
2020-07-02 09:30:00,9.64,9.69,9.62,9.64,25819720.0,9.6088,9.6587,9.5889,9.6088,25819720.0
2020-07-02 09:40:00,9.64,9.69,9.64,9.68,13332040.0,9.6088,9.6587,9.6088,9.6487,13332040.0
2020-07-02 09:50:00,9.68,9.73,9.67,9.72,16527720.0,9.6487,9.6985,9.6387,9.6886,16527720.0
2020-07-02 10:00:00,9.71,9.74,9.69,9.71,13027360.0,9.6786,9.7085,9.6587,9.6786,13027360.0
2020-07-02 10:10:00,9.71,9.71,9.66,9.68,9848600.0,9.6786,9.6786,9.6288,9.6487,9848600.0
2020-07-02 10:20:00,9.69,9.7,9.63,9.64,7142240.0,9.6587,9.6686,9.5989,9.6088,7142240.0
2020-07-02 10:30:00,9.64,9.67,9.64,9.67,5712880.0,9.6088,9.6387,9.6088,9.6387,5712880.0
2020-07-02 10:40:00,9.67,9.7,9.67,9.69,6208760.0,9.6387,9.6686,9.6387,9.6587,6208760.0
2020-07-02 10:50:00,9.7,9.7,9.65,9.67,5918840.0,9.6686,9.6686,9.6188,9.6387,5918840.0
2020-07-02 11:00:00,9.67,9.68,9.62,9.63,7399520.0,9.6387,9.6487,9.5889,9.5989,7399520.0
2020-07-02 11:10:00,9.63,9.64,9.61,9.63,4661120.0,9.5989,9.6088,9.5789,9.5989,4661120.0
2020-07-02 11:20:00,9.64,9.64,9.58,9.59,5215960.0,9.6088,9.6088,9.549,9.559,5215960.0
2020-07-02 11:30:00,9.6,9.63,9.58,9.62,5014200.0,9.569,9.5989,9.549,9.5889,5014200.0
2020-07-02 11:40:00,9.62,9.66,9.61,9.66,4643440.0,9.5889,9.6288,9.5789,9.6288,4643440.0
2020-07-02 11:50:00,9.66,9.67,9.65,9.67,3186320.0,9.6288,9.6387,9.6188,9.6387,3186320.0
2020-07-02 12:00:00,9.66,9.67,9.63,9.65,3760640.0,9.6288,9.6387,9.5989,9.6188,3760640.0
2020-07-02 12:10:00,9.65,9.65,9.63,9.65,2607680.0,9.6188,9.6188,9.5989,9.6188,2607680.0
2020-07-02 12:20:00,9.65,9.66,9.64,9.64,2715960.0,9.6188,9.6288,9.6088,9.6088,2715960.0
2020-07-02 12:30:00,9.65,9.65,9.63,9.64,1418160.0,9.6188,9.6188,9.5989,9.6088,1418160.0
2020-07-02 12:40:00,9.64,9.65,9.64,9.65,1416400.0,9.6088,9.6188,9.6088,9.6188,1416400.0
2020-07-02 12:50:00,9.65,9.66,9.63,9.66,2424200.0,9.6188,9.6288,9.5989,9.6288,2424200.0
2020-07-02 13:00:00,9.66,9.68,9.65,9.67,3075040.0,9.6288,9.6487,9.6188,9.6387,3075040.0
2020-07-02 13:10:00,9.67,9.67,9.66,9.67,2317040.0,9.6387,9.6387,9.6288,9.6387,2317040.0
2020-07-02 13:20:00,9.68,9.7,9.67,9.69,5785840.0,9.6487,9.6686,9.6387,9.6587,5785840.0
2020-07-02 13:30:00,9.69,9.69,9.67,9.67,3622480.0,9.6587,9.6587,9.6387,9.6387,3622480.0
2020-07-02 13:40:00,9.67,9.69,9.67,9.68,1780600.0,9.6387,9.6587,9.6387,9.6487,1780600.0
2020-07-02 13:50:00,9.68,9.69,9.65,9.65,2517120.0,9.6487,9.6587,9.6188,9.6188,2517120.0
2020-07-02 14:00:00,9.65,9.66,9.64,9.64,2499640.0,9.6188,9.6288,9.6088,9.6088,2499640.0
2020-07-02 14:10:00,9.64,9.67,9.63,9.67,3395960.0,9.6088,9.6387,9.5989,9.6387,3395960.0
2020-07-02 14:20:00,9.66,9.69,9.66,9.68,2984960.0,9.6288,9.6587,9.6288,9.6487,2984960.0
2020-07-02 14:30:00,9.68,9.69,9.68,9.68,2546840.0,9.6487,9.6587,9.6487,9.6487,2546840.0
2020-07-02 14:40:00,9.68,9.71,9.68,9.71,3929040.0,9.6487,9.6786,9.6487,9.6786,3929040.0
2020-07-02 14:50:00,9.71,9.71,9.69,9.71,2828960.0,9.6786,9.6786,9.6587,9.6786,2828960.0
2020-07-02 15:00:00,9.71,9.71,9.67,9.67,5374480.0,9.6786,9.6786,9.6387,9.6387,5374480.0
2020-07-02 15:10:00,9.67,9.68,9.65,9.66,6634360.0,9.6387,9.6487,9.6188,9.6288,6634360.0
2020-07-02 15:20:00,9.66,9.68,9.66,9.66,6238160.0,9.6288,9.6487,9.6288,9.6288,6238160.0
2020-07-02 15:30:00,9.66,9.68,9.65,9.66,4720680.0,9.6288,9.6487,9.6188,9.6288,4720680.0
2020-07-02 15:40:00,9.66,9.66,9.62,9.62,8040800.0,9.6288,9.6288,9.5889,9.5889,8040800.0
2020-07-02 15:50:00,9.62,9.63,9.58,9.62,20694680.0,9.5889,9.5989,9.549,9.5889,20694680.0
2020-07-06 09:30:00,9.74,9.81,9.71,9.77,24633400.0,9.7085,9.7783,9.6786,9.7384,24633400.0
2020-07-06 09:40:00,9.77,9.83,9.75,9.76,9612280.0,9.7384,9.7982,9.7185,9.7284,9612280.0
2020-07-06 09:50:00,9.76,9.82,9.75,9.82,8613600.0,9.7284,9.7882,9.7185,9.7882,8613600.0
2020-07-06 10:00:00,9.82,9.84,9.78,9.81,10202760.0,9.7882,9.8082,9.7484,9.7783,10202760.0
2020-07-06 10:10:00,9.81,9.85,9.8,9.83,10251880.0,9.7783,9.8181,9.7683,9.7982,10251880.0
2020-07-06 10:20:00,9.83,9.85,9.81,9.85,5091360.0,9.7982,9.8181,9.7783,9.8181,5091360.0
2020-07-06 10:30:00,9.84,9.87,9.83,9.85,6279160.0,9.8082,9.8381,9.7982,9.8181,6279160.0
2020-07-06 10:40:00,9.85,9.86,9.83,9.85,3717400.0,9.8181,9.8281,9.7982,9.8181,3717400.0
2020-07-06 10:50:00,9.85,9.87,9.83,9.87,6103360.0,9.8181,9.8381,9.7982,9.8381,6103360.0
2020-07-06 11:00:00,9.87,9.89,9.86,9.89,7468600.0,9.8381,9.858,9.8281,9.858,7468600.0
2020-07-06 11:10:00,9.89,9.9,9.87,9.88,4496000.0,9.858,9.868,9.8381,9.848,4496000.0
2020-07-06 11:20:00,9.88,9.9,9.86,9.89,4263080.0,9.848,9.868,9.8281,9.858,4263080.0
2020-07-06 11:30:00,9.89,9.91,9.88,9.89,3839200.0,9.858,9.878,9.848,9.858,3839200.0
2020-07-06 11:40:00,9.89,9.91,9.89,9.89,3121800.0,9.858,9.878,9.858,9.858,3121800.0
2020-07-06 11:50:00,9.89,9.9,9.87,9.87,3827120.0,9.858,9.868,9.8381,9.8381,3827120.0
2020-07-06 12:00:00,9.87,9.88,9.84,9.86,3564080.0,9.8381,9.848,9.8082,9.8281,3564080.0
2020-07-06 12:10:00,9.86,9.87,9.85,9.86,2380680.0,9.8281,9.8381,9.8181,9.8281,2380680.0
2020-07-06 12:20:00,9.86,9.86,9.82,9.83,6766280.0,9.8281,9.8281,9.7882,9.7982,6766280.0
2020-07-06 12:30:00,9.83,9.84,9.82,9.84,4190080.0,9.7982,9.8082,9.7882,9.8082,4190080.0
2020-07-06 12:40:00,9.84,9.86,9.84,9.85,3310280.0,9.8082,9.8281,9.8082,9.8181,3310280.0
2020-07-06 12:50:00,9.86,9.87,9.84,9.86,2130120.0,9.8281,9.8381,9.8082,9.8281,2130120.0
2020-07-06 13:00:00,9.86,9.86,9.83,9.83,2082920.0,9.8281,9.8281,9.7982,9.7982,2082920.0
2020-07-06 13:10:00,9.83,9.83,9.8,9.8,5971560.0,9.7982,9.7982,9.7683,9.7683,5971560.0
2020-07-06 13:20:00,9.8,9.83,9.79,9.83,4269560.0,9.7683,9.7982,9.7583,9.7982,4269560.0
2020-07-06 13:30:00,9.83,9.84,9.82,9.82,1933120.0,9.7982,9.8082,9.7882,9.7882,1933120.0
2020-07-06 13:40:00,9.82,9.83,9.81,9.82,1544120.0,9.7882,9.7982,9.7783,9.7882,1544120.0
2020-07-06 13:50:00,9.81,9.82,9.79,9.79,4587640.0,9.7783,9.7882,9.7583,9.7583,4587640.0
2020-07-06 14:00:00,9.79,9.8,9.76,9.77,5300240.0,9.7583,9.7683,9.7284,9.7384,5300240.0
2020-07-06 14:10:00,9.78,9.78,9.73,9.75,5307240.0,9.7484,9.7484,9.6985,9.7185,5307240.0
2020-07-06 14:20:00,9.75,9.76,9.73,9.75,3553240.0,9.7185,9.7284,9.6985,9.7185,3553240.0
2020-07-06 14:30:00,9.75,9.79,9.75,9.78,3310560.0,9.7185,9.7583,9.7185,9.7484,3310560.0
2020-07-06 14:40:00,9.78,9.79,9.77,9.78,1579560.0,9.7484,9.7583,9.7384,9.7484,1579560.0
2020-07-06 14:50:00,9.78,9.78,9.76,9.78,1985400.0,9.7484,9.7484,9.7284,9.7484,1985400.0
2020-07-06 15:00:00,9.78,9.79,9.74,9.76,4182000.0,9.7484,9.7583,9.7085,9.7284,4182000.0
2020-07-06 15:10:00,9.76,9.79,9.75,9.79,3312120.0,9.7284,9.7583,9.7185,9.7583,3312120.0
2020-07-06 15:20:00,9.79,9.81,9.79,9.81,3316720.0,9.7583,9.7783,9.7583,9.7783,3316720.0
2020-07-06 15:30:00,9.81,9.82,9.8,9.8,3824280.0,9.7783,9.7882,9.7683,9.7683,3824280.0
2020-07-06 15:40:00,9.8,9.83,9.8,9.82,4056560.0,9.7683,9.7982,9.7683,9.7882,4056560.0
2020-07-06 15:50:00,9.82,9.85,9.82,9.84,12695400.0,9.7882,9.8181,9.7882,9.8082,12695400.0
2020-07-07 09:30:00,9.95,10.03,9.92,9.93,32291920.0,9.9178,9.9976,9.8879,9.8979,32291920.0
2020-07-07 09:40:00,9.93,10.04,9.93,10.03,16515440.0,9.8979,10.0075,9.8979,9.9976,16515440.0
2020-07-07 09:50:00,10.03,10.04,9.98,9.99,10970520.0,9.9976,10.0075,9.9477,9.9577,10970520.0
2020-07-07 10:00:00,9.99,9.99,9.91,9.94,11035320.0,9.9577,9.9577,9.878,9.9079,11035320.0
2020-07-07 10:10:00,9.94,10.0,9.93,9.99,10411640.0,9.9079,9.9677,9.8979,9.9577,10411640.0
2020-07-07 10:20:00,9.99,10.02,9.98,10.0,6767480.0,9.9577,9.9876,9.9477,9.9677,6767480.0
2020-07-07 10:30:00,10.0,10.02,9.97,9.98,6269000.0,9.9677,9.9876,9.9378,9.9477,6269000.0
2020-07-07 10:40:00,9.98,10.0,9.96,9.98,6406760.0,9.9477,9.9677,9.9278,9.9477,6406760.0
2020-07-07 10:50:00,9.98,10.02,9.98,10.01,5976560.0,9.9477,9.9876,9.9477,9.9776,5976560.0
2020-07-07 11:00:00,10.02,10.06,10.01,10.05,9074400.0,9.9876,10.0275,9.9776,10.0175,9074400.0
2020-07-07 11:10:00,10.06,10.07,10.04,10.05,7606880.0,10.0275,10.0374,10.0075,10.0175,7606880.0
2020-07-07 11:20:00,10.05,10.05,10.03,10.03,3703600.0,10.0175,10.0175,9.9976,9.9976,3703600.0
2020-07-07 11:30:00,10.03,10.05,10.01,10.01,4328480.0,9.9976,10.0175,9.9776,9.9776,4328480.0
2020-07-07 11:40:00,10.01,10.05,10.01,10.05,3739440.0,9.9776,10.0175,9.9776,10.0175,3739440.0
2020-07-07 11:50:00,10.05,10.06,10.03,10.03,3203440.0,10.0175,10.0275,9.9976,9.9976,3203440.0
2020-07-07 12:00:00,10.03,10.04,9.98,9.99,3652480.0,9.9976,10.0075,9.9477,9.9577,3652480.0
2020-07-07 12:10:00,9.99,10.0,9.95,9.98,5674640.0,9.9577,9.9677,9.9178,9.9477,5674640.0
2020-07-07 12:20:00,9.98,9.99,9.95,9.98,7152200.0,9.9477,9.9577,9.9178,9.9477,7152200.0
2020-07-07 12:30:00,9.98,10.01,9.98,9.99,4270280.0,9.9477,9.9776,9.9477,9.9577,4270280.0
2020-07-07 12:40:00,9.99,10.0,9.96,9.99,3215320.0,9.9577,9.9677,9.9278,9.9577,3215320.0
2020-07-07 12:50:00,9.99,10.0,9.98,10.0,2842960.0,9.9577,9.9677,9.9477,9.9677,2842960.0
2020-07-07 13:00:00,10.0,10.01,9.96,9.96,4838720.0,9.9677,9.9776,9.9278,9.9278,4838720.0
2020-07-07 13:10:00,9.96,9.98,9.95,9.98,3592000.0,9.9278,9.9477,9.9178,9.9477,3592000.0
2020-07-07 13:20:00,9.97,9.99,9.96,9.99,2091680.0,9.9378,9.9577,9.9278,9.9577,2091680.0
2020-07-07 13:30:00,9.99,10.0,9.98,9.99,1954400.0,9.9577,9.9677,9.9477,9.9577,1954400.0
2020-07-07 13:40:00,9.99,10.0,9.99,9.99,1795440.0,9.9577,9.9677,9.9577,9.9577,1795440.0
2020-07-07 13:50:00,9.99,10.0,9.95,9.97,4706080.0,9.9577,9.9677,9.9178,9.9378,4706080.0
2020-07-07 14:00:00,9.97,9.97,9.95,9.97,4151120.0,9.9378,9.9378,9.9178,9.9378,4151120.0
2020-07-07 14:10:00,9.97,9.99,9.97,9.98,3485960.0,9.9378,9.9577,9.9378,9.9477,3485960.0
2020-07-07 14:20:00,9.98,9.98,9.96,9.96,3366600.0,9.9477,9.9477,9.9278,9.9278,3366600.0
2020-07-07 14:30:00,9.96,9.96,9.93,9.94,4549800.0,9.9278,9.9278,9.8979,9.9079,4549800.0
2020-07-07 14:40:00,9.94,9.97,9.94,9.97,4397080.0,9.9079,9.9378,9.9079,9.9378,4397080.0
2020-07-07 14:50:00,9.97,9.97,9.94,9.97,3257160.0,9.9378,9.9378,9.9079,9.9378,3257160.0
2020-07-07 15:00:00,9.97,9.97,9.93,9.94,3735680.0,9.9378,9.9378,9.8979,9.9079,3735680.0
2020-07-07 15:10:00,9.94,9.95,9.92,9.95,5028160.0,9.9079,9.9178,9.8879,9.9178,5028160.0
2020-07-07 15:20:00,9.95,9.97,9.94,9.95,3572560.0,9.9178,9.9378,9.9079,9.9178,3572560.0
2020-07-07 15:30:00,9.95,9.97,9.94,9.97,3704160.0,9.9178,9.9378,9.9079,9.9378,3704160.0
2020-07-07 15:40:00,9.97,9.97,9.93,9.94,6574040.0,9.9378,9.9378,9.8979,9.9079,6574040.0
2020-07-07 15:50:00,9.95,9.95,9.85,9.86,20454520.0,9.9178,9.9178,9.8181,9.8281,20454520.0
2020-07-08 09:30:00,10.0,10.04,9.99,10.01,19604520.0,9.9677,10.0075,9.9577,9.9776,19604520.0
2020-07-08 09:40:00,10.01,10.08,10.0,10.07,13982600.0,9.9776,10.0474,9.9677,10.0374,13982600.0
2020-07-08 09:50:00,10.07,10.08,10.04,10.07,8420080.0,10.0374,10.0474,10.0075,10.0374,8420080.0
2020-07-08 10:00:00,10.06,10.09,10.06,10.08,8718120.0,10.0275,10.0574,10.0275,10.0474,8718120.0
2020-07-08 10:10:00,10.08,10.11,10.07,10.11,11618200.0,10.0474,10.0773,10.0374,10.0773,11618200.0
2020-07-08 10:20:00,10.11,10.11,10.07,10.08,8780800.0,10.0773,10.0773,10.0374,10.0474,8780800.0
2020-07-08 10:30:00,10.08,10.09,10.06,10.08,5307320.0,10.0474,10.0574,10.0275,10.0474,5307320.0
2020-07-08 10:40:00,10.08,10.09,10.06,10.09,4283040.0,10.0474,10.0574,10.0275,10.0574,4283040.0
2020-07-08 10:50:00,10.09,10.1,10.08,10.09,4136840.0,10.0574,10.0673,10.0474,10.0574,4136840.0
2020-07-08 11:00:00,10.09,10.1,10.06,10.06,9310200.0,10.0574,10.0673,10.0275,10.0275,9310200.0
2020-07-08 11:10:00,10.06,10.07,10.02,10.02,6420800.0,10.0275,10.0374,9.9876,9.9876,6420800.0
2020-07-08 11:20:00,10.02,10.02,9.97,10.0,11961120.0,9.9876,9.9876,9.9378,9.9677,11961120.0
2020-07-08 11:30:00,10.0,10.05,10.0,10.05,6817160.0,9.9677,10.0175,9.9677,10.0175,6817160.0
2020-07-08 11:40:00,10.05,10.09,10.03,10.07,7554120.0,10.0175,10.0574,9.9976,10.0374,7554120.0
2020-07-08 11:50:00,10.07,10.09,10.06,10.08,2948680.0,10.0374,10.0574,10.0275,10.0474,2948680.0
2020-07-08 12:00:00,10.08,10.1,10.07,10.09,4235960.0,10.0474,10.0673,10.0374,10.0574,4235960.0
2020-07-08 12:10:00,10.09,10.1,10.07,10.09,3133320.0,10.0574,10.0673,10.0374,10.0574,3133320.0
2020-07-08 12:20:00,10.1,10.1,10.09,10.1,4549880.0,10.0673,10.0673,10.0574,10.0673,4549880.0
2020-07-08 12:30:00,10.1,10.16,10.1,10.16,11776360.0,10.0673,10.1271,10.0673,10.1271,11776360.0
2020-07-08 12:40:00,10.16,10.17,10.13,10.14,11018880.0,10.1271,10.1371,10.0972,10.1072,11018880.0
2020-07-08 12:50:00,10.14,10.16,10.13,10.15,3643840.0,10.1072,10.1271,10.0972,10.1172,3643840.0
2020-07-08 13:00:00,10.15,10.16,10.14,10.15,3025280.0,10.1172,10.1271,10.1072,10.1172,3025280.0
2020-07-08 13:10:00,10.15,10.15,10.14,10.14,2493400.0,10.1172,10.1172,10.1072,10.1072,2493400.0
2020-07-08 13:20:00,10.14,10.15,10.11,10.12,2850240.0,10.1072,10.1172,10.0773,10.0873,2850240.0
2020-07-08 13:30:00,10.12,10.13,10.12,10.13,3005120.0,10.0873,10.0972,10.0873,10.0972,3005120.0
2020-07-08 13:40:00,10.13,10.14,10.11,10.13,4501800.0,10.0972,10.1072,10.0773,10.0972,4501800.0
2020-07-08 13:50:00,10.13,10.13,10.1,10.12,5125000.0,10.0972,10.0972,10.0673,10.0873,5125000.0
2020-07-08 14:00:00,10.12,10.14,10.08,10.09,4831080.0,10.0873,10.1072,10.0474,10.0574,4831080.0
2020-07-08 14:10:00,10.09,10.12,10.08,10.12,2725120.0,10.0574,10.0873,10.0474,10.0873,2725120.0
2020-07-08 14:20:00,10.11,10.13,10.09,10.11,3236920.0,10.0773,10.0972,10.0574,10.0773,3236920.0
2020-07-08 14:30:00,10.11,10.11,10.08,10.11,2611320.0,10.0773,10.0773,10.0474,10.0773,2611320.0
2020-07-08 14:40:00,10.11,10.11,10.08,10.11,3072800.0,10.0773,10.0773,10.0474,10.0773,3072800.0
2020-07-08 14:50:00,10.11,10.14,10.09,10.13,5954280.0,10.0773,10.1072,10.0574,10.0972,5954280.0
2020-07-08 15:00:00,10.14,10.16,10.13,10.16,5368960.0,10.1072,10.1271,10.0972,10.1271,5368960.0
2020-07-08 15:10:00,10.16,10.18,10.16,10.17,6372960.0,10.1271,10.1471,10.1271,10.1371,6372960.0
2020-07-08 15:20:00,10.17,10.18,10.15,10.16,3741000.0,10.1371,10.1471,10.1172,10.1271,3741000.0
2020-07-08 15:30:00,10.16,10.18,10.15,10.16,5443200.0,10.1271,10.1471,10.1172,10.1271,5443200.0
2020-07-08 15:40:00,10.16,10.18,10.15,10.17,5453960.0,10.1271,10.1471,10.1172,10.1371,5453960.0
2020-07-08 15:50:00,10.17,10.22,10.17,10.22,14374440.0,10.1371,10.1869,10.1371,10.1869,14374440.0
2020-07-09 09:30:00,10.38,10.39,10.28,10.33,27741560.0,10.3464,10.3564,10.2468,10.2966,27741560.0
2020-07-09 09:40:00,10.33,10.37,10.32,10.35,11478640.0,10.2966,10.3365,10.2866,10.3165,11478640.0
2020-07-09 09:50:00,10.35,10.45,10.35,10.44,17400680.0,10.3165,10.4162,10.3165,10.4062,17400680.0
2020-07-09 10:00:00,10.43,10.52,10.43,10.47,21385920.0,10.3963,10.486,10.3963,10.4361,21385920.0
2020-07-09 10:10:00,10.47,10.48,10.38,10.4,16634400.0,10.4361,10.4461,10.3464,10.3664,16634400.0
2020-07-09 10:20:00,10.4,10.46,10.38,10.43,12611560.0,10.3664,10.4262,10.3464,10.3963,12611560.0
2020-07-09 10:30:00,10.43,10.47,10.39,10.39,8784400.0,10.3963,10.4361,10.3564,10.3564,8784400.0
2020-07-09 10:40:00,10.4,10.4,10.32,10.33,14016240.0,10.3664,10.3664,10.2866,10.2966,14016240.0
2020-07-09 10:50:00,10.33,10.36,10.26,10.27,12735440.0,10.2966,10.3265,10.2268,10.2368,12735440.0
2020-07-09 11:00:00,10.26,10.32,10.23,10.32,15114280.0,10.2268,10.2866,10.1969,10.2866,15114280.0
2020-07-09 11:10:00,10.32,10.34,10.26,10.26,9810640.0,10.2866,10.3066,10.2268,10.2268,9810640.0
2020-07-09 11:20:00,10.26,10.32,10.26,10.32,9011920.0,10.2268,10.2866,10.2268,10.2866,9011920.0
2020-07-09 11:30:00,10.32,10.36,10.3,10.36,9057040.0,10.2866,10.3265,10.2667,10.3265,9057040.0
2020-07-09 11:40:00,10.35,10.36,10.31,10.33,7175760.0,10.3165,10.3265,10.2767,10.2966,7175760.0
2020-07-09 11:50:00,10.33,10.35,10.32,10.34,5896280.0,10.2966,10.3165,10.2866,10.3066,5896280.0
2020-07-09 12:00:00,10.33,10.38,10.32,10.38,7416720.0,10.2966,10.3464,10.2866,10.3464,7416720.0
2020-07-09 12:10:00,10.37,10.41,10.37,10.41,6353640.0,10.3365,10.3763,10.3365,10.3763,6353640.0
2020-07-09 12:20:00,10.41,10.41,10.39,10.39,6446760.0,10.3763,10.3763,10.3564,10.3564,6446760.0
2020-07-09 12:30:00,10.39,10.41,10.37,10.38,4251640.0,10.3564,10.3763,10.3365,10.3464,4251640.0
2020-07-09 12:40:00,10.38,10.43,10.38,10.42,6683600.0,10.3464,10.3963,10.3464,10.3863,6683600.0
2020-07-09 12:50:00,10.42,10.44,10.4,10.42,6534480.0,10.3863,10.4062,10.3664,10.3863,6534480.0
2020-07-09 13:00:00,10.43,10.46,10.42,10.46,8368800.0,10.3963,10.4262,10.3863,10.4262,8368800.0
2020-07-09 13:10:00,10.46,10.5,10.45,10.46,10427200.0,10.4262,10.466,10.4162,10.4262,10427200.0
2020-07-09 13:20:00,10.45,10.46,10.43,10.44,6057360.0,10.4162,10.4262,10.3963,10.4062,6057360.0
2020-07-09 13:30:00,10.45,10.46,10.43,10.43,3093480.0,10.4162,10.4262,10.3963,10.3963,3093480.0
2020-07-09 13:40:00,10.43,10.45,10.42,10.44,4885240.0,10.3963,10.4162,10.3863,10.4062,4885240.0
2020-07-09 13:50:00,10.44,10.45,10.41,10.42,3859880.0,10.4062,10.4162,10.3763,10.3863,3859880.0
2020-07-09 14:00:00,10.41,10.46,10.41,10.45,3659240.0,10.3763,10.4262,10.3763,10.4162,3659240.0
2020-07-09 14:10:00,10.45,10.49,10.44,10.48,4883760.0,10.4162,10.4561,10.4062,10.4461,4883760.0
2020-07-09 14:20:00,10.48,10.49,10.46,10.48,3652440.0,10.4461,10.4561,10.4262,10.4461,3652440.0
2020-07-09 14:30:00,10.48,10.49,10.45,10.46,4867520.0,10.4461,10.4561,10.4162,10.4262,4867520.0
2020-07-09 14:40:00,10.47,10.51,10.46,10.51,7278480.0,10.4361,10.476,10.4262,10.476,7278480.0
2020-07-09 14:50:00,10.51,10.52,10.49,10.51,5255640.0,10.476,10.486,10.4561,10.476,5255640.0
2020-07-09 15:00:00,10.51,10.54,10.5,10.53,7328840.0,10.476,10.5059,10.466,10.4959,7328840.0
2020-07-09 15:10:00,10.53,10.57,10.53,10.55,9199400.0,10.4959,10.5358,10.4959,10.5159,9199400.0
2020-07-09 15:20:00,10.55,10.55,10.47,10.47,9160320.0,10.5159,10.5159,10.4361,10.4361,9160320.0
2020-07-09 15:30:00,10.47,10.49,10.45,10.47,8081880.0,10.4361,10.4561,10.4162,10.4361,8081880.0
2020-07-09 15:40:00,10.47,10.53,10.46,10.51,8788400.0,10.4361,10.4959,10.4262,10.476,8788400.0
2020-07-09 15:50:00,10.5,10.52,10.49,10.51,14445160.0,10.466,10.486,10.4561,10.476,14445160.0
2020-07-10 09:30:00,10.59,10.66,10.38,10.47,44259200.0,10.5558,10.6255,10.3464,10.4361,44259200.0
2020-07-10 09:40:00,10.47,10.54,10.44,10.5,21593640.0,10.4361,10.5059,10.4062,10.466,21593640.0
2020-07-10 09:50:00,10.51,10.54,10.45,10.46,12342320.0,10.476,10.5059,10.4162,10.4262,12342320.0
2020-07-10 10:00:00,10.46,10.48,10.39,10.48,14088480.0,10.4262,10.4461,10.3564,10.4461,14088480.0
2020-07-10 10:10:00,10.48,10.54,10.47,10.54,14823600.0,10.4461,10.5059,10.4361,10.5059,14823600.0
2020-07-10 10:20:00,10.53,10.59,10.53,10.56,15300440.0,10.4959,10.5558,10.4959,10.5259,15300440.0
2020-07-10 10:30:00,10.56,10.57,10.53,10.54,8525880.0,10.5259,10.5358,10.4959,10.5059,8525880.0
2020-07-10 10:40:00,10.54,10.57,10.48,10.49,8751960.0,10.5059,10.5358,10.4461,10.4561,8751960.0
2020-07-10 10:50:00,10.49,10.52,10.47,10.5,6777440.0,10.4561,10.486,10.4361,10.466,6777440.0
2020-07-10 11:00:00,10.5,10.51,10.47,10.51,4855920.0,10.466,10.476,10.4361,10.476,4855920.0
2020-07-10 11:10:00,10.51,10.56,10.5,10.56,6991240.0,10.476,10.5259,10.466,10.5259,6991240.0
2020-07-10 11:20:00,10.56,10.6,10.55,10.57,12529800.0,10.5259,10.5657,10.5159,10.5358,12529800.0
2020-07-10 11:30:00,10.57,10.6,10.56,10.6,8154520.0,10.5358,10.5657,10.5259,10.5657,8154520.0
2020-07-10 11:40:00,10.6,10.62,10.59,10.6,7258800.0,10.5657,10.5857,10.5558,10.5657,7258800.0
2020-07-10 11:50:00,10.6,10.6,10.54,10.56,9011280.0,10.5657,10.5657,10.5059,10.5259,9011280.0
2020-07-10 12:00:00,10.56,10.56,10.53,10.54,11368280.0,10.5259,10.5259,10.4959,10.5059,11368280.0
2020-07-10 12:10:00,10.54,10.55,10.53,10.54,4342800.0,10.5059,10.5159,10.4959,10.5059,4342800.0
2020-07-10 12:20:00,10.54,10.54,10.48,10.5,8997560.0,10.5059,10.5059,10.4461,10.466,8997560.0
2020-07-10 12:30:00,10.5,10.52,10.49,10.5,4155280.0,10.466,10.486,10.4561,10.466,4155280.0
2020-07-10 12:40:00,10.5,10.52,10.49,10.5,8137240.0,10.466,10.486,10.4561,10.466,8137240.0
2020-07-10 12:50:00,10.5,10.5,10.48,10.5,5358120.0,10.466,10.466,10.4461,10.466,5358120.0
2020-07-10 13:00:00,10.5,10.53,10.49,10.52,8964920.0,10.466,10.4959,10.4561,10.486,8964920.0
2020-07-10 13:10:00,10.52,10.53,10.5,10.52,4844680.0,10.486,10.4959,10.466,10.486,4844680.0
2020-07-10 13:20:00,10.52,10.53,10.51,10.52,3980720.0,10.486,10.4959,10.476,10.486,3980720.0
2020-07-10 13:30:00,10.52,10.52,10.47,10.51,5556000.0,10.486,10.486,10.4361,10.476,5556000.0
2020-07-10 13:40:00,10.51,10.51,10.48,10.48,2527840.0,10.476,10.476,10.4461,10.4461,2527840.0
2020-07-10 13:50:00,10.48,10.5,10.48,10.49,4950200.0,10.4461,10.466,10.4461,10.4561,4950200.0
2020-07-10 14:00:00,10.49,10.5,10.45,10.45,4612920.0,10.4561,10.466,10.4162,10.4162,4612920.0
2020-07-10 14:10:00,10.45,10.46,10.44,10.45,7396440.0,10.4162,10.4262,10.4062,10.4162,7396440.0
2020-07-10 14:20:00,10.45,10.45,10.41,10.43,9636120.0,10.4162,10.4162,10.3763,10.3963,9636120.0
2020-07-10 14:30:00,10.43,10.46,10.43,10.45,7256440.0,10.3963,10.4262,10.3963,10.4162,7256440.0
2020-07-10 14:40:00,10.45,10.45,10.43,10.43,5099080.0,10.4162,10.4162,10.3963,10.3963,5099080.0
2020-07-10 14:50:00,10.43,10.45,10.43,10.45,4811040.0,10.3963,10.4162,10.3963,10.4162,4811040.0
2020-07-10 15:00:00,10.45,10.46,10.44,10.45,4749600.0,10.4162,10.4262,10.4062,10.4162,4749600.0
2020-07-10 15:10:00,10.45,10.45,10.43,10.44,6604880.0,10.4162,10.4162,10.3963,10.4062,6604880.0
2020-07-10 15:20:00,10.44,10.45,10.44,10.44,4172160.0,10.4062,10.4162,10.4062,10.4062,4172160.0
2020-07-10 15:30:00,10.44,10.5,10.44,10.47,9721280.0,10.4062,10.466,10.4062,10.4361,9721280.0
2020-07-10 15:40:00,10.48,10.49,10.47,10.49,6813760.0,10.4461,10.4561,10.4361,10.4561,6813760.0
2020-07-10 15:50:00,10.49,10.5,10.48,10.48,10252960.0,10.4561,10.466,10.4461,10.4461,10252960.0
2020-07-13 09:30:00,10.6,10.76,10.59,10.73,27291840.0,10.5657,10.7252,10.5558,10.6953,27291840.0
2020-07-13 09:40:00,10.73,10.79,10.69,10.71,17893080.0,10.6953,10.7551,10.6554,10.6754,17893080.0
2020-07-13 09:50:00,10.71,10.78,10.68,10.73,10146640.0,10.6754,10.7451,10.6455,10.6953,10146640.0
2020-07-13 10:00:00,10.74,10.75,10.7,10.72,5822640.0,10.7053,10.7152,10.6654,10.6853,5822640.0
2020-07-13 10:10:00,10.72,10.74,10.69,10.69,6450160.0,10.6853,10.7053,10.6554,10.6554,6450160.0
2020-07-13 10:20:00,10.7,10.73,10.69,10.71,5915760.0,10.6654,10.6953,10.6554,10.6754,5915760.0
2020-07-13 10:30:00,10.72,10.72,10.64,10.67,6060040.0,10.6853,10.6853,10.6056,10.6355,6060040.0
2020-07-13 10:40:00,10.67,10.69,10.65,10.68,5051800.0,10.6355,10.6554,10.6156,10.6455,5051800.0
2020-07-13 10:50:00,10.68,10.73,10.67,10.72,6366000.0,10.6455,10.6953,10.6355,10.6853,6366000.0
2020-07-13 11:00:00,10.72,10.73,10.69,10.69,4162680.0,10.6853,10.6953,10.6554,10.6554,4162680.0
2020-07-13 11:10:00,10.69,10.73,10.69,10.72,3308840.0,10.6554,10.6953,10.6554,10.6853,3308840.0
2020-07-13 11:20:00,10.72,10.72,10.67,10.7,5175000.0,10.6853,10.6853,10.6355,10.6654,5175000.0
2020-07-13 11:30:00,10.7,10.7,10.67,10.68,3419560.0,10.6654,10.6654,10.6355,10.6455,3419560.0
2020-07-13 11:40:00,10.69,10.69,10.64,10.65,6878240.0,10.6554,10.6554,10.6056,10.6156,6878240.0
2020-07-13 11:50:00,10.65,10.68,10.64,10.68,3517960.0,10.6156,10.6455,10.6056,10.6455,3517960.0
2020-07-13 12:00:00,10.67,10.68,10.66,10.67,3548840.0,10.6355,10.6455,10.6255,10.6355,3548840.0
2020-07-13 12:10:00,10.67,10.67,10.64,10.66,4720120.0,10.6355,10.6355,10.6056,10.6255,4720120.0
2020-07-13 12:20:00,10.67,10.68,10.66,10.67,3352160.0,10.6355,10.6455,10.6255,10.6355,3352160.0
2020-07-13 12:30:00,10.67,10.68,10.63,10.64,5305320.0,10.6355,10.6455,10.5956,10.6056,5305320.0
2020-07-13 12:40:00,10.64,10.64,10.61,10.62,5779880.0,10.6056,10.6056,10.5757,10.5857,5779880.0
2020-07-13 12:50:00,10.62,10.62,10.58,10.58,7505040.0,10.5857,10.5857,10.5458,10.5458,7505040.0
2020-07-13 13:00:00,10.58,10.6,10.55,10.56,6600560.0,10.5458,10.5657,10.5159,10.5259,6600560.0
2020-07-13 13:10:00,10.56,10.6,10.53,10.6,6565280.0,10.5259,10.5657,10.4959,10.5657,6565280.0
2020-07-13 13:20:00,10.6,10.61,10.59,10.6,4039640.0,10.5657,10.5757,10.5558,10.5657,4039640.0
2020-07-13 13:30:00,10.61,10.61,10.59,10.6,4233280.0,10.5757,10.5757,10.5558,10.5657,4233280.0
2020-07-13 13:40:00,10.6,10.6,10.52,10.53,5777920.0,10.5657,10.5657,10.486,10.4959,5777920.0
2020-07-13 13:50:00,10.53,10.55,10.53,10.53,4335240.0,10.4959,10.5159,10.4959,10.4959,4335240.0
2020-07-13 14:00:00,10.53,10.54,10.4,10.42,12581920.0,10.4959,10.5059,10.3664,10.3863,12581920.0
2020-07-13 14:10:00,10.42,10.46,10.38,10.46,9418120.0,10.3863,10.4262,10.3464,10.4262,9418120.0
2020-07-13 14:20:00,10.46,10.47,10.31,10.34,9205440.0,10.4262,10.4361,10.2767,10.3066,9205440.0
2020-07-13 14:30:00,10.34,10.35,10.28,10.35,13140720.0,10.3066,10.3165,10.2468,10.3165,13140720.0
2020-07-13 14:40:00,10.34,10.42,10.34,10.41,9459760.0,10.3066,10.3863,10.3066,10.3763,9459760.0
2020-07-13 14:50:00,10.41,10.44,10.39,10.42,4977520.0,10.3763,10.4062,10.3564,10.3863,4977520.0
2020-07-13 15:00:00,10.42,10.42,10.28,10.3,7365480.0,10.3863,10.3863,10.2468,10.2667,7365480.0
2020-07-13 15:10:00,10.29,10.33,10.26,10.28,6296920.0,10.2567,10.2966,10.2268,10.2468,6296920.0
2020-07-13 15:20:00,10.27,10.29,10.18,10.21,12342360.0,10.2368,10.2567,10.1471,10.177,12342360.0
2020-07-13 15:30:00,10.2,10.22,10.06,10.11,12544200.0,10.167,10.1869,10.0275,10.0773,12544200.0
2020-07-13 15:40:00,10.11,10.2,10.1,10.1,11666600.0,10.0773,10.167,10.0673,10.0673,11666600.0
2020-07-13 15:50:00,10.09,10.11,10.03,10.06,21440760.0,10.0574,10.0773,9.9976,10.0275,21440760.0
2020-07-14 09:30:00,10.08,10.23,10.04,10.12,25847560.0,10.0474,10.1969,10.0075,10.0873,25847560.0
2020-07-14 09:40:00,10.13,10.23,10.04,10.05,15931520.0,10.0972,10.1969,10.0075,10.0175,15931520.0
2020-07-14 09:50:00,10.05,10.07,9.79,9.97,29927240.0,10.0175,10.0374,9.7583,9.9378,29927240.0
2020-07-14 10:00:00,9.96,9.98,9.9,9.91,11544200.0,9.9278,9.9477,9.868,9.878,11544200.0
2020-07-14 10:10:00,9.91,9.95,9.8,9.84,11640560.0,9.878,9.9178,9.7683,9.8082,11640560.0
2020-07-14 10:20:00,9.84,9.91,9.83,9.9,9817480.0,9.8082,9.878,9.7982,9.868,9817480.0
2020-07-14 10:30:00,9.9,10.0,9.89,9.91,13243000.0,9.868,9.9677,9.858,9.878,13243000.0
2020-07-14 10:40:00,9.91,10.05,9.91,10.03,10701240.0,9.878,10.0175,9.878,9.9976,10701240.0
2020-07-14 10:50:00,10.03,10.09,9.99,9.99,9167520.0,9.9976,10.0574,9.9577,9.9577,9167520.0
2020-07-14 11:00:00,9.99,10.01,9.91,9.99,9194200.0,9.9577,9.9776,9.878,9.9577,9194200.0
2020-07-14 11:10:00,9.99,10.02,9.96,10.0,6551760.0,9.9577,9.9876,9.9278,9.9677,6551760.0
2020-07-14 11:20:00,10.0,10.07,10.0,10.07,6609840.0,9.9677,10.0374,9.9677,10.0374,6609840.0
2020-07-14 11:30:00,10.06,10.14,10.04,10.12,8274320.0,10.0275,10.1072,10.0075,10.0873,8274320.0
2020-07-14 11:40:00,10.11,10.2,10.11,10.19,11027440.0,10.0773,10.167,10.0773,10.157,11027440.0
2020-07-14 11:50:00,10.19,10.22,10.1,10.12,12994240.0,10.157,10.1869,10.0673,10.0873,12994240.0
2020-07-14 12:00:00,10.12,10.13,10.07,10.09,10068160.0,10.0873,10.0972,10.0374,10.0574,10068160.0
2020-07-14 12:10:00,10.1,10.15,10.09,10.15,5704520.0,10.0673,10.1172,10.0574,10.1172,5704520.0
2020-07-14 12:20:00,10.15,10.21,10.14,10.16,6830440.0,10.1172,10.177,10.1072,10.1271,6830440.0
2020-07-14 12:30:00,10.17,10.19,10.13,10.18,4443400.0,10.1371,10.157,10.0972,10.1471,4443400.0
2020-07-14 12:40:00,10.18,10.19,10.13,10.17,3431400.0,10.1471,10.157,10.0972,10.1371,3431400.0
2020-07-14 12:50:00,10.17,10.17,10.09,10.1,4160840.0,10.1371,10.1371,10.0574,10.0673,4160840.0
2020-07-14 13:00:00,10.1,10.1,10.04,10.07,4829640.0,10.0673,10.0673,10.0075,10.0374,4829640.0
2020-07-14 13:10:00,10.07,10.14,10.06,10.12,4034680.0,10.0374,10.1072,10.0275,10.0873,4034680.0
2020-07-14 13:20:00,10.11,10.15,10.11,10.12,3398520.0,10.0773,10.1172,10.0773,10.0873,3398520.0
2020-07-14 13:30:00,10.12,10.19,10.11,10.18,4570880.0,10.0873,10.157,10.0773,10.1471,4570880.0
2020-07-14 13:40:00,10.18,10.2,10.17,10.18,3414440.0,10.1471,10.167,10.1371,10.1471,3414440.0
2020-07-14 13:50:00,10.18,10.27,10.18,10.24,10337600.0,10.1471,10.2368,10.1471,10.2069,10337600.0
2020-07-14 14:00:00,10.24,10.28,10.21,10.24,6562640.0,10.2069,10.2468,10.177,10.2069,6562640.0
2020-07-14 14:10:00,10.24,10.29,10.23,10.28,4604440.0,10.2069,10.2567,10.1969,10.2468,4604440.0
2020-07-14 14:20:00,10.28,10.32,10.27,10.32,8102040.0,10.2468,10.2866,10.2368,10.2866,8102040.0
2020-07-14 14:30:00,10.32,10.33,10.27,10.27,7601120.0,10.2866,10.2966,10.2368,10.2368,7601120.0
2020-07-14 14:40:00,10.27,10.32,10.26,10.26,6193640.0,10.2368,10.2866,10.2268,10.2268,6193640.0
2020-07-14 14:50:00,10.26,10.32,10.26,10.31,4355280.0,10.2268,10.2866,10.2268,10.2767,4355280.0
2020-07-14 15:00:00,10.31,10.31,10.22,10.22,5373240.0,10.2767,10.2767,10.1869,10.1869,5373240.0
2020-07-14 15:10:00,10.22,10.24,10.19,10.23,5534640.0,10.1869,10.2069,10.157,10.1969,5534640.0
2020-07-14 15:20:00,10.23,10.32,10.23,10.31,8171920.0,10.1969,10.2866,10.1969,10.2767,8171920.0
2020-07-14 15:30:00,10.31,10.34,10.29,10.34,10421360.0,10.2767,10.3066,10.2567,10.3066,10421360.0
2020-07-14 15:40:00,10.34,10.36,10.33,10.35,10486200.0,10.3066,10.3265,10.2966,10.3165,10486200.0
2020-07-14 15:50:00,10.35,10.4,10.34,10.38,25215520.0,10.3165,10.3664,10.3066,10.3464,25215520.0
2020-07-15 09:30:00,10.42,10.43,10.3,10.33,21361040.0,10.3863,10.3963,10.2667,10.2966,21361040.0
2020-07-15 09:40:00,10.34,10.4,10.3,10.35,10349520.0,10.3066,10.3664,10.2667,10.3165,10349520.0
2020-07-15 09:50:00,10.35,10.35,10.24,10.26,12099520.0,10.3165,10.3165,10.2069,10.2268,12099520.0
2020-07-15 10:00:00,10.27,10.33,10.23,10.3,7184840.0,10.2368,10.2966,10.1969,10.2667,7184840.0
2020-07-15 10:10:00,10.3,10.3,10.24,10.3,5071840.0,10.2667,10.2667,10.2069,10.2667,5071840.0
2020-07-15 10:20:00,10.3,10.34,10.29,10.33,5447920.0,10.2667,10.3066,10.2567,10.2966,5447920.0
2020-07-15 10:30:00,10.34,10.34,10.29,10.32,4671560.0,10.3066,10.3066,10.2567,10.2866,4671560.0
2020-07-15 10:40:00,10.33,10.38,10.32,10.38,7205040.0,10.2966,10.3464,10.2866,10.3464,7205040.0
2020-07-15 10:50:00,10.38,10.39,10.31,10.31,13148400.0,10.3464,10.3564,10.2767,10.2767,13148400.0
2020-07-15 11:00:00,10.31,10.32,10.11,10.19,19582000.0,10.2767,10.2866,10.0773,10.157,19582000.0
2020-07-15 11:10:00,10.19,10.21,10.16,10.19,5520440.0,10.157,10.177,10.1271,10.157,5520440.0
2020-07-15 11:20:00,10.19,10.24,10.15,10.22,5605560.0,10.157,10.2069,10.1172,10.1869,5605560.0
2020-07-15 11:30:00,10.22,10.24,10.16,10.16,4514080.0,10.1869,10.2069,10.1271,10.1271,4514080.0
2020-07-15 11:40:00,10.15,10.19,10.12,10.13,8747720.0,10.1172,10.157,10.0873,10.0972,8747720.0
2020-07-15 11:50:00,10.13,10.18,10.09,10.1,8317360.0,10.0972,10.1471,10.0574,10.0673,8317360.0
2020-07-15 12:00:00,10.09,10.12,10.06,10.09,9723320.0,10.0574,10.0873,10.0275,10.0574,9723320.0
2020-07-15 12:10:00,10.09,10.14,10.07,10.13,7499720.0,10.0574,10.1072,10.0374,10.0972,7499720.0
2020-07-15 12:20:00,10.13,10.14,10.1,10.13,5585400.0,10.0972,10.1072,10.0673,10.0972,5585400.0
2020-07-15 12:30:00,10.13,10.14,10.09,10.11,5615240.0,10.0972,10.1072,10.0574,10.0773,5615240.0
2020-07-15 12:40:00,10.11,10.17,10.1,10.16,7764320.0,10.0773,10.1371,10.0673,10.1271,7764320.0
2020-07-15 12:50:00,10.16,10.18,10.15,10.17,3829640.0,10.1271,10.1471,10.1172,10.1371,3829640.0
2020-07-15 13:00:00,10.17,10.18,10.13,10.17,3025080.0,10.1371,10.1471,10.0972,10.1371,3025080.0
2020-07-15 13:10:00,10.17,10.22,10.17,10.2,6347320.0,10.1371,10.1869,10.1371,10.167,6347320.0
2020-07-15 13:20:00,10.21,10.22,10.18,10.22,4191840.0,10.177,10.1869,10.1471,10.1869,4191840.0
2020-07-15 13:30:00,10.22,10.24,10.21,10.21,3067080.0,10.1869,10.2069,10.177,10.177,3067080.0
2020-07-15 13:40:00,10.22,10.24,10.2,10.2,3212800.0,10.1869,10.2069,10.167,10.167,3212800.0
2020-07-15 13:50:00,10.21,10.22,10.19,10.21,3757080.0,10.177,10.1869,10.157,10.177,3757080.0
2020-07-15 14:00:00,10.21,10.26,10.18,10.25,9343600.0,10.177,10.2268,10.1471,10.2169,9343600.0
2020-07-15 14:10:00,10.25,10.26,10.22,10.24,6087920.0,10.2169,10.2268,10.1869,10.2069,6087920.0
2020-07-15 14:20:00,10.24,10.25,10.22,10.24,2045240.0,10.2069,10.2169,10.1869,10.2069,2045240.0
2020-07-15 14:30:00,10.24,10.26,10.23,10.24,3418320.0,10.2069,10.2268,10.1969,10.2069,3418320.0
2020-07-15 14:40:00,10.25,10.25,10.21,10.22,2634920.0,10.2169,10.2169,10.177,10.1869,2634920.0
2020-07-15 14:50:00,10.21,10.22,10.17,10.18,3746320.0,10.177,10.1869,10.1371,10.1471,3746320.0
2020-07-15 15:00:00,10.18,10.2,10.16,10.17,4077880.0,10.1471,10.167,10.1271,10.1371,4077880.0
2020-07-15 15:10:00,10.17,10.21,10.16,10.21,4329880.0,10.1371,10.177,10.1271,10.177,4329880.0
2020-07-15 15:20:00,10.21,10.23,10.19,10.23,3484680.0,10.177,10.1969,10.157,10.1969,3484680.0
2020-07-15 15:30:00,10.23,10.25,10.23,10.24,4704720.0,10.1969,10.2169,10.1969,10.2069,4704720.0
2020-07-15 15:40:00,10.24,10.25,10.23,10.25,6587640.0,10.2069,10.2169,10.1969,10.2169,6587640.0
2020-07-15 15:50:00,10.25,10.25,10.18,10.23,18503480.0,10.2169,10.2169,10.1471,10.1969,18503480.0
2020-07-16 09:30:00,10.02,10.11,9.94,10.09,21466760.0,9.9876,10.0773,9.9079,10.0574,21466760.0
2020-07-16 09:40:00,10.09,10.09,10.02,10.05,10497320.0,10.0574,10.0574,9.9876,10.0175,10497320.0
2020-07-16 09:50:00,10.04,10.07,10.0,10.02,11291080.0,10.0075,10.0374,9.9677,9.9876,11291080.0
2020-07-16 10:00:00,10.02,10.04,9.97,10.03,8602960.0,9.9876,10.0075,9.9378,9.9976,8602960.0
2020-07-16 10:10:00,10.03,10.05,9.99,10.02,7910760.0,9.9976,10.0175,9.9577,9.9876,7910760.0
2020-07-16 10:20:00,10.01,10.05,9.97,10.0,11433360.0,9.9776,10.0175,9.9378,9.9677,11433360.0
2020-07-16 10:30:00,10.0,10.02,9.97,10.0,7140320.0,9.9677,9.9876,9.9378,9.9677,7140320.0
2020-07-16 10:40:00,9.99,10.04,9.99,9.99,7747440.0,9.9577,10.0075,9.9577,9.9577,7747440.0
2020-07-16 10:50:00,9.99,10.02,9.94,9.96,9190680.0,9.9577,9.9876,9.9079,9.9278,9190680.0
2020-07-16 11:00:00,9.96,9.97,9.9,9.92,12977080.0,9.9278,9.9378,9.868,9.8879,12977080.0
2020-07-16 11:10:00,9.92,9.94,9.9,9.91,7740960.0,9.8879,9.9079,9.868,9.878,7740960.0
2020-07-16 11:20:00,9.91,9.96,9.91,9.94,4618240.0,9.878,9.9278,9.878,9.9079,4618240.0
2020-07-16 11:30:00,9.95,9.99,9.94,9.98,4902880.0,9.9178,9.9577,9.9079,9.9477,4902880.0
2020-07-16 11:40:00,9.98,10.0,9.96,9.98,4239200.0,9.9477,9.9677,9.9278,9.9477,4239200.0
2020-07-16 11:50:00,9.99,10.05,9.98,10.05,6766200.0,9.9577,10.0175,9.9477,10.0175,6766200.0
2020-07-16 12:00:00,10.04,10.09,10.01,10.08,11346920.0,10.0075,10.0574,9.9776,10.0474,11346920.0
2020-07-16 12:10:00,10.07,10.13,10.06,10.07,8805040.0,10.0374,10.0972,10.0275,10.0374,8805040.0
2020-07-16 12:20:00,10.07,10.07,10.03,10.04,3670400.0,10.0374,10.0374,9.9976,10.0075,3670400.0
2020-07-16 12:30:00,10.04,10.08,10.03,10.06,3734520.0,10.0075,10.0474,9.9976,10.0275,3734520.0
2020-07-16 12:40:00,10.06,10.08,10.05,10.07,3945160.0,10.0275,10.0474,10.0175,10.0374,3945160.0
2020-07-16 12:50:00,10.07,10.09,10.06,10.07,2707640.0,10.0374,10.0574,10.0275,10.0374,2707640.0
2020-07-16 13:00:00,10.08,10.13,10.07,10.13,5321280.0,10.0474,10.0972,10.0374,10.0972,5321280.0
2020-07-16 13:10:00,10.13,10.15,10.12,10.14,3903600.0,10.0972,10.1172,10.0873,10.1072,3903600.0
2020-07-16 13:20:00,10.14,10.15,10.13,10.14,3387800.0,10.1072,10.1172,10.0972,10.1072,3387800.0
2020-07-16 13:30:00,10.14,10.14,10.12,10.13,2099840.0,10.1072,10.1072,10.0873,10.0972,2099840.0
2020-07-16 13:40:00,10.13,10.15,10.1,10.14,3869240.0,10.0972,10.1172,10.0673,10.1072,3869240.0
2020-07-16 13:50:00,10.14,10.16,10.13,10.14,3376760.0,10.1072,10.1271,10.0972,10.1072,3376760.0
2020-07-16 14:00:00,10.13,10.18,10.13,10.16,3956880.0,10.0972,10.1471,10.0972,10.1271,3956880.0
2020-07-16 14:10:00,10.16,10.19,10.16,10.18,3945760.0,10.1271,10.157,10.1271,10.1471,3945760.0
2020-07-16 14:20:00,10.17,10.2,10.17,10.19,3791000.0,10.1371,10.167,10.1371,10.157,3791000.0
2020-07-16 14:30:00,10.19,10.21,10.18,10.18,3752120.0,10.157,10.177,10.1471,10.1471,3752120.0
2020-07-16 14:40:00,10.18,10.2,10.15,10.15,3563440.0,10.1471,10.167,10.1172,10.1172,3563440.0
2020-07-16 14:50:00,10.16,10.18,10.15,10.16,4638080.0,10.1271,10.1471,10.1172,10.1271,4638080.0
2020-07-16 15:00:00,10.16,10.2,10.14,10.17,4272680.0,10.1271,10.167,10.1072,10.1371,4272680.0
2020-07-16 15:10:00,10.17,10.17,10.15,10.17,3628960.0,10.1371,10.1371,10.1172,10.1371,3628960.0
2020-07-16 15:20:00,10.17,10.19,10.15,10.19,3661880.0,10.1371,10.157,10.1172,10.157,3661880.0
2020-07-16 15:30:00,10.19,10.2,10.17,10.2,2987040.0,10.157,10.167,10.1371,10.167,2987040.0
2020-07-16 15:40:00,10.2,10.2,10.14,10.15,6366120.0,10.167,10.167,10.1072,10.1172,6366120.0
2020-07-16 15:50:00,10.14,10.14,10.12,10.13,12857960.0,10.1072,10.1072,10.0873,10.0972,12857960.0
2020-07-17 09:30:00,10.2,10.25,10.18,10.22,17796520.0,10.167,10.2169,10.1471,10.1869,17796520.0
2020-07-17 09:40:00,10.22,10.23,10.09,10.12,11350080.0,10.1869,10.1969,10.0574,10.0873,11350080.0
2020-07-17 09:50:00,10.12,10.18,10.11,10.17,9335680.0,10.0873,10.1471,10.0773,10.1371,9335680.0
2020-07-17 10:00:00,10.17,10.2,10.12,10.18,13283640.0,10.1371,10.167,10.0873,10.1471,13283640.0
2020-07-17 10:10:00,10.18,10.2,10.15,10.16,5676760.0,10.1471,10.167,10.1172,10.1271,5676760.0
2020-07-17 10:20:00,10.17,10.19,10.1,10.12,6981200.0,10.1371,10.157,10.0673,10.0873,6981200.0
2020-07-17 10:30:00,10.13,10.15,10.1,10.11,5882960.0,10.0972,10.1172,10.0673,10.0773,5882960.0
2020-07-17 10:40:00,10.11,10.13,10.09,10.11,5867600.0,10.0773,10.0972,10.0574,10.0773,5867600.0
2020-07-17 10:50:00,10.12,10.14,10.12,10.13,3648640.0,10.0873,10.1072,10.0873,10.0972,3648640.0
2020-07-17 11:00:00,10.13,10.16,10.13,10.16,3676560.0,10.0972,10.1271,10.0972,10.1271,3676560.0
2020-07-17 11:10:00,10.16,10.17,10.14,10.15,3029080.0,10.1271,10.1371,10.1072,10.1172,3029080.0
2020-07-17 11:20:00,10.15,10.19,10.15,10.18,3007400.0,10.1172,10.157,10.1172,10.1471,3007400.0
2020-07-17 11:30:00,10.18,10.19,10.16,10.18,5648600.0,10.1471,10.157,10.1271,10.1471,5648600.0
2020-07-17 11:40:00,10.18,10.19,10.14,10.15,3520560.0,10.1471,10.157,10.1072,10.1172,3520560.0
2020-07-17 11:50:00,10.15,10.2,10.14,10.19,5881240.0,10.1172,10.167,10.1072,10.157,5881240.0
2020-07-17 12:00:00,10.19,10.21,10.18,10.21,4612200.0,10.157,10.177,10.1471,10.177,4612200.0
2020-07-17 12:10:00,10.21,10.22,10.19,10.22,9311760.0,10.177,10.1869,10.157,10.1869,9311760.0
2020-07-17 12:20:00,10.22,10.22,10.2,10.2,3726440.0,10.1869,10.1869,10.167,10.167,3726440.0
2020-07-17 12:30:00,10.2,10.22,10.2,10.21,1271280.0,10.167,10.1869,10.167,10.177,1271280.0
2020-07-17 12:40:00,10.2,10.21,10.18,10.19,1981760.0,10.167,10.177,10.1471,10.157,1981760.0
2020-07-17 12:50:00,10.19,10.19,10.16,10.18,2385240.0,10.157,10.157,10.1271,10.1471,2385240.0
2020-07-17 13:00:00,10.18,10.19,10.17,10.17,1817280.0,10.1471,10.157,10.1371,10.1371,1817280.0
2020-07-17 13:10:00,10.17,10.17,10.13,10.15,4014840.0,10.1371,10.1371,10.0972,10.1172,4014840.0
2020-07-17 13:20:00,10.15,10.17,10.15,10.16,2387880.0,10.1172,10.1371,10.1172,10.1271,2387880.0
2020-07-17 13:30:00,10.16,10.17,10.15,10.15,1528040.0,10.1271,10.1371,10.1172,10.1172,1528040.0
2020-07-17 13:40:00,10.15,10.17,10.15,10.17,1039720.0,10.1172,10.1371,10.1172,10.1371,1039720.0
2020-07-17 13:50:00,10.16,10.17,10.14,10.16,985760.0,10.1271,10.1371,10.1072,10.1271,985760.0
2020-07-17 14:00:00,10.16,10.21,10.16,10.2,3415920.0,10.1271,10.177,10.1271,10.167,3415920.0
2020-07-17 14:10:00,10.2,10.21,10.2,10.2,2296080.0,10.167,10.177,10.167,10.167,2296080.0
2020-07-17 14:20:00,10.2,10.21,10.19,10.2,2379320.0,10.167,10.177,10.157,10.167,2379320.0
2020-07-17 14:30:00,10.2,10.23,10.19,10.23,3468000.0,10.167,10.1969,10.157,10.1969,3468000.0
2020-07-17 14:40:00,10.23,10.24,10.22,10.23,3678480.0,10.1969,10.2069,10.1869,10.1969,3678480.0
2020-07-17 14:50:00,10.23,10.25,10.23,10.23,2612120.0,10.1969,10.2169,10.1969,10.1969,2612120.0
2020-07-17 15:00:00,10.23,10.23,10.2,10.22,4678480.0,10.1969,10.1969,10.167,10.1869,4678480.0
2020-07-17 15:10:00,10.22,10.23,10.21,10.23,2214640.0,10.1869,10.1969,10.177,10.1969,2214640.0
2020-07-17 15:20:00,10.23,10.24,10.22,10.22,2544840.0,10.1969,10.2069,10.1869,10.1869,2544840.0
2020-07-17 15:30:00,10.23,10.24,10.21,10.22,2623600.0,10.1969,10.2069,10.177,10.1869,2623600.0
2020-07-17 15:40:00,10.22,10.23,10.2,10.2,5907520.0,10.1869,10.1969,10.167,10.167,5907520.0
2020-07-17 15:50:00,10.2,10.21,10.19,10.2,9029040.0,10.167,10.177,10.157,10.167,9029040.0
2020-07-20 09:30:00,10.27,10.31,10.17,10.21,13825640.0,10.2368,10.2767,10.1371,10.177,13825640.0
2020-07-20 09:40:00,10.21,10.22,10.16,10.19,6557880.0,10.177,10.1869,10.1271,10.157,6557880.0
2020-07-20 09:50:00,10.19,10.26,10.18,10.24,5446760.0,10.157,10.2268,10.1471,10.2069,5446760.0
2020-07-20 10:00:00,10.24,10.31,10.23,10.31,6881400.0,10.2069,10.2767,10.1969,10.2767,6881400.0
2020-07-20 10:10:00,10.3,10.32,10.28,10.32,6373920.0,10.2667,10.2866,10.2468,10.2866,6373920.0
2020-07-20 10:20:00,10.32,10.35,10.3,10.34,11053480.0,10.2866,10.3165,10.2667,10.3066,11053480.0
2020-07-20 10:30:00,10.35,10.37,10.34,10.35,9066480.0,10.3165,10.3365,10.3066,10.3165,9066480.0
2020-07-20 10:40:00,10.35,10.38,10.34,10.36,5361480.0,10.3165,10.3464,10.3066,10.3265,5361480.0
2020-07-20 10:50:00,10.36,10.37,10.33,10.35,6824880.0,10.3265,10.3365,10.2966,10.3165,6824880.0
2020-07-20 11:00:00,10.36,10.37,10.33,10.35,4671920.0,10.3265,10.3365,10.2966,10.3165,4671920.0
2020-07-20 11:10:00,10.35,10.41,10.35,10.39,7181840.0,10.3165,10.3763,10.3165,10.3564,7181840.0
2020-07-20 11:20:00,10.4,10.42,10.38,10.42,5158920.0,10.3664,10.3863,10.3464,10.3863,5158920.0
2020-07-20 11:30:00,10.42,10.44,10.41,10.44,6694600.0,10.3863,10.4062,10.3763,10.4062,6694600.0
2020-07-20 11:40:00,10.44,10.45,10.42,10.43,4977240.0,10.4062,10.4162,10.3863,10.3963,4977240.0
2020-07-20 11:50:00,10.43,10.43,10.4,10.41,4361920.0,10.3963,10.3963,10.3664,10.3763,4361920.0
2020-07-20 12:00:00,10.41,10.42,10.38,10.4,4283680.0,10.3763,10.3863,10.3464,10.3664,4283680.0
2020-07-20 12:10:00,10.4,10.42,10.4,10.4,5361760.0,10.3664,10.3863,10.3664,10.3664,5361760.0
2020-07-20 12:20:00,10.4,10.4,10.37,10.39,4546360.0,10.3664,10.3664,10.3365,10.3564,4546360.0
2020-07-20 12:30:00,10.39,10.41,10.37,10.4,4482760.0,10.3564,10.3763,10.3365,10.3664,4482760.0
2020-07-20 12:40:00,10.41,10.42,10.4,10.4,3182320.0,10.3763,10.3863,10.3664,10.3664,3182320.0
2020-07-20 12:50:00,10.4,10.41,10.39,10.4,2356400.0,10.3664,10.3763,10.3564,10.3664,2356400.0
2020-07-20 13:00:00,10.4,10.41,10.38,10.38,1948080.0,10.3664,10.3763,10.3464,10.3464,1948080.0
2020-07-20 13:10:00,10.38,10.39,10.37,10.38,2185960.0,10.3464,10.3564,10.3365,10.3464,2185960.0
2020-07-20 13:20:00,10.38,10.38,10.35,10.37,3232800.0,10.3464,10.3464,10.3165,10.3365,3232800.0
2020-07-20 13:30:00,10.37,10.38,10.36,10.37,2620800.0,10.3365,10.3464,10.3265,10.3365,2620800.0
2020-07-20 13:40:00,10.37,10.4,10.37,10.4,2755400.0,10.3365,10.3664,10.3365,10.3664,2755400.0
2020-07-20 13:50:00,10.4,10.4,10.37,10.37,3177880.0,10.3664,10.3664,10.3365,10.3365,3177880.0
2020-07-20 14:00:00,10.37,10.41,10.37,10.41,3205680.0,10.3365,10.3763,10.3365,10.3763,3205680.0
2020-07-20 14:10:00,10.41,10.43,10.4,10.42,4111280.0,10.3763,10.3963,10.3664,10.3863,4111280.0
2020-07-20 14:20:00,10.42,10.44,10.42,10.43,2840760.0,10.3863,10.4062,10.3863,10.3963,2840760.0
2020-07-20 14:30:00,10.43,10.45,10.42,10.44,3535520.0,10.3963,10.4162,10.3863,10.4062,3535520.0
2020-07-20 14:40:00,10.44,10.45,10.44,10.45,2908960.0,10.4062,10.4162,10.4062,10.4162,2908960.0
2020-07-20 14:50:00,10.44,10.45,10.43,10.44,2951160.0,10.4062,10.4162,10.3963,10.4062,2951160.0
2020-07-20 15:00:00,10.43,10.44,10.42,10.43,2883400.0,10.3963,10.4062,10.3863,10.3963,2883400.0
2020-07-20 15:10:00,10.43,10.46,10.42,10.46,3551720.0,10.3963,10.4262,10.3863,10.4262,3551720.0
2020-07-20 15:20:00,10.46,10.47,10.45,10.47,4574480.0,10.4262,10.4361,10.4162,10.4361,4574480.0
2020-07-20 15:30:00,10.47,10.5,10.46,10.5,5077560.0,10.4361,10.466,10.4262,10.466,5077560.0
2020-07-20 15:40:00,10.5,10.52,10.48,10.52,7063680.0,10.466,10.486,10.4461,10.486,7063680.0
2020-07-20 15:50:00,10.51,10.53,10.51,10.51,12935680.0,10.476,10.4959,10.476,10.476,12935680.0
2020-07-21 09:30:00,10.52,10.56,10.41,10.41,18061160.0,10.486,10.5259,10.3763,10.3763,18061160.0
2020-07-21 09:40:00,10.41,10.46,10.38,10.4,10680480.0,10.3763,10.4262,10.3464,10.3664,10680480.0
2020-07-21 09:50:00,10.4,10.47,10.38,10.44,8374960.0,10.3664,10.4361,10.3464,10.4062,8374960.0
2020-07-21 10:00:00,10.44,10.46,10.39,10.4,5304840.0,10.4062,10.4262,10.3564,10.3664,5304840.0
2020-07-21 10:10:00,10.39,10.46,10.36,10.45,7840960.0,10.3564,10.4262,10.3265,10.4162,7840960.0
2020-07-21 10:20:00,10.45,10.46,10.37,10.4,6977640.0,10.4162,10.4262,10.3365,10.3664,6977640.0
2020-07-21 10:30:00,10.4,10.41,10.37,10.37,5406000.0,10.3664,10.3763,10.3365,10.3365,5406000.0
2020-07-21 10:40:00,10.37,10.39,10.33,10.33,7740560.0,10.3365,10.3564,10.2966,10.2966,7740560.0
2020-07-21 10:50:00,10.34,10.39,10.34,10.37,4601800.0,10.3066,10.3564,10.3066,10.3365,4601800.0
2020-07-21 11:00:00,10.36,10.41,10.36,10.37,3855600.0,10.3265,10.3763,10.3265,10.3365,3855600.0
2020-07-21 11:10:00,10.37,10.4,10.33,10.37,4245680.0,10.3365,10.3664,10.2966,10.3365,4245680.0
2020-07-21 11:20:00,10.38,10.39,10.34,10.36,2947880.0,10.3464,10.3564,10.3066,10.3265,2947880.0
2020-07-21 11:30:00,10.36,10.37,10.32,10.32,4065240.0,10.3265,10.3365,10.2866,10.2866,4065240.0
2020-07-21 11:40:00,10.32,10.35,10.32,10.34,3139680.0,10.2866,10.3165,10.2866,10.3066,3139680.0
2020-07-21 11:50:00,10.33,10.34,10.29,10.32,5865880.0,10.2966,10.3066,10.2567,10.2866,5865880.0
2020-07-21 12:00:00,10.32,10.33,10.29,10.31,4569400.0,10.2866,10.2966,10.2567,10.2767,4569400.0
2020-07-21 12:10:00,10.32,10.34,10.31,10.33,2898840.0,10.2866,10.3066,10.2767,10.2966,2898840.0
2020-07-21 12:20:00,10.33,10.34,10.32,10.33,3499200.0,10.2966,10.3066,10.2866,10.2966,3499200.0
2020-07-21 12:30:00,10.33,10.35,10.32,10.33,3015280.0,10.2966,10.3165,10.2866,10.2966,3015280.0
2020-07-21 12:40:00,10.33,10.35,10.31,10.33,3494240.0,10.2966,10.3165,10.2767,10.2966,3494240.0
2020-07-21 12:50:00,10.33,10.35,10.32,10.35,1613560.0,10.2966,10.3165,10.2866,10.3165,1613560.0
2020-07-21 13:00:00,10.35,10.35,10.33,10.34,1751320.0,10.3165,10.3165,10.2966,10.3066,1751320.0
2020-07-21 13:10:00,10.34,10.34,10.31,10.33,2145840.0,10.3066,10.3066,10.2767,10.2966,2145840.0
2020-07-21 13:20:00,10.33,10.36,10.32,10.36,2064560.0,10.2966,10.3265,10.2866,10.3265,2064560.0
2020-07-21 13:30:00,10.36,10.38,10.35,10.37,2967200.0,10.3265,10.3464,10.3165,10.3365,2967200.0
2020-07-21 13:40:00,10.38,10.39,10.37,10.39,2702960.0,10.3464,10.3564,10.3365,10.3564,2702960.0
2020-07-21 13:50:00,10.39,10.41,10.39,10.4,4939920.0,10.3564,10.3763,10.3564,10.3664,4939920.0
2020-07-21 14:00:00,10.41,10.44,10.4,10.44,5224640.0,10.3763,10.4062,10.3664,10.4062,5224640.0
2020-07-21 14:10:00,10.44,10.45,10.42,10.42,4112160.0,10.4062,10.4162,10.3863,10.3863,4112160.0
2020-07-21 14:20:00,10.42,10.44,10.42,10.43,2208920.0,10.3863,10.4062,10.3863,10.3963,2208920.0
2020-07-21 14:30:00,10.43,10.43,10.4,10.41,2652680.0,10.3963,10.3963,10.3664,10.3763,2652680.0
2020-07-21 14:40:00,10.41,10.43,10.4,10.42,1989720.0,10.3763,10.3963,10.3664,10.3863,1989720.0
2020-07-21 14:50:00,10.42,10.44,10.41,10.42,2238520.0,10.3863,10.4062,10.3763,10.3863,2238520.0
2020-07-21 15:00:00,10.42,10.42,10.37,10.37,3079160.0,10.3863,10.3863,10.3365,10.3365,3079160.0
2020-07-21 15:10:00,10.37,10.38,10.32,10.33,7372960.0,10.3365,10.3464,10.2866,10.2966,7372960.0
2020-07-21 15:20:00,10.34,10.35,10.31,10.32,4705640.0,10.3066,10.3165,10.2767,10.2866,4705640.0
2020-07-21 15:30:00,10.32,10.35,10.3,10.31,2955120.0,10.2866,10.3165,10.2667,10.2767,2955120.0
2020-07-21 15:40:00,10.31,10.37,10.3,10.35,5300520.0,10.2767,10.3365,10.2667,10.3165,5300520.0
2020-07-21 15:50:00,10.35,10.35,10.29,10.33,8482120.0,10.3165,10.3165,10.2567,10.2966,8482120.0
2020-07-22 09:30:00,10.37,10.42,10.33,10.39,8700840.0,10.3365,10.3863,10.2966,10.3564,8700840.0
2020-07-22 09:40:00,10.39,10.5,10.37,10.48,12290560.0,10.3564,10.466,10.3365,10.4461,12290560.0
2020-07-22 09:50:00,10.48,10.58,10.48,10.56,20584800.0,10.4461,10.5458,10.4461,10.5259,20584800.0
2020-07-22 10:00:00,10.56,10.59,10.53,10.54,16129320.0,10.5259,10.5558,10.4959,10.5059,16129320.0
2020-07-22 10:10:00,10.55,10.6,10.54,10.59,14976160.0,10.5159,10.5657,10.5059,10.5558,14976160.0
2020-07-22 10:20:00,10.59,10.6,10.52,10.52,9330720.0,10.5558,10.5657,10.486,10.486,9330720.0
2020-07-22 10:30:00,10.52,10.55,10.5,10.52,9216280.0,10.486,10.5159,10.466,10.486,9216280.0
2020-07-22 10:40:00,10.52,10.52,10.45,10.47,13164720.0,10.486,10.486,10.4162,10.4361,13164720.0
2020-07-22 10:50:00,10.47,10.47,10.41,10.43,8502600.0,10.4361,10.4361,10.3763,10.3963,8502600.0
2020-07-22 11:00:00,10.43,10.46,10.38,10.4,10079960.0,10.3963,10.4262,10.3464,10.3664,10079960.0
2020-07-22 11:10:00,10.39,10.41,10.34,10.4,9996480.0,10.3564,10.3763,10.3066,10.3664,9996480.0
2020-07-22 11:20:00,10.39,10.43,10.39,10.43,5299600.0,10.3564,10.3963,10.3564,10.3963,5299600.0
2020-07-22 11:30:00,10.43,10.47,10.43,10.47,6693760.0,10.3963,10.4361,10.3963,10.4361,6693760.0
2020-07-22 11:40:00,10.46,10.48,10.45,10.45,6606280.0,10.4262,10.4461,10.4162,10.4162,6606280.0
2020-07-22 11:50:00,10.45,10.49,10.45,10.46,10477880.0,10.4162,10.4561,10.4162,10.4262,10477880.0
2020-07-22 12:00:00,10.47,10.49,10.43,10.45,6072160.0,10.4361,10.4561,10.3963,10.4162,6072160.0
2020-07-22 12:10:00,10.46,10.49,10.45,10.47,3476400.0,10.4262,10.4561,10.4162,10.4361,3476400.0
2020-07-22 12:20:00,10.47,10.48,10.45,10.47,2642840.0,10.4361,10.4461,10.4162,10.4361,2642840.0
2020-07-22 12:30:00,10.47,10.48,10.44,10.44,3021560.0,10.4361,10.4461,10.4062,10.4062,3021560.0
2020-07-22 12:40:00,10.44,10.44,10.41,10.43,3936840.0,10.4062,10.4062,10.3763,10.3963,3936840.0
2020-07-22 12:50:00,10.44,10.44,10.4,10.43,3120840.0,10.4062,10.4062,10.3664,10.3963,3120840.0
2020-07-22 13:00:00,10.43,10.43,10.41,10.42,2560560.0,10.3963,10.3963,10.3763,10.3863,2560560.0
2020-07-22 13:10:00,10.42,10.45,10.42,10.44,5427600.0,10.3863,10.4162,10.3863,10.4062,5427600.0
2020-07-22 13:20:00,10.45,10.45,10.42,10.42,2956840.0,10.4162,10.4162,10.3863,10.3863,2956840.0
2020-07-22 13:30:00,10.42,10.43,10.4,10.4,2976280.0,10.3863,10.3963,10.3664,10.3664,2976280.0
2020-07-22 13:40:00,10.4,10.42,10.39,10.4,4730520.0,10.3664,10.3863,10.3564,10.3664,4730520.0
2020-07-22 13:50:00,10.39,10.4,10.36,10.38,4816200.0,10.3564,10.3664,10.3265,10.3464,4816200.0
2020-07-22 14:00:00,10.38,10.41,10.38,10.4,3814720.0,10.3464,10.3763,10.3464,10.3664,3814720.0
2020-07-22 14:10:00,10.4,10.42,10.38,10.41,2656520.0,10.3664,10.3863,10.3464,10.3763,2656520.0
2020-07-22 14:20:00,10.41,10.44,10.29,10.37,20166080.0,10.3763,10.4062,10.2567,10.3365,20166080.0
2020-07-22 14:30:00,10.37,10.41,10.36,10.4,4803600.0,10.3365,10.3763,10.3265,10.3664,4803600.0
2020-07-22 14:40:00,10.4,10.42,10.38,10.4,4630960.0,10.3664,10.3863,10.3464,10.3664,4630960.0
2020-07-22 14:50:00,10.4,10.42,10.39,10.39,2494760.0,10.3664,10.3863,10.3564,10.3564,2494760.0
2020-07-22 15:00:00,10.39,10.41,10.39,10.41,2125840.0,10.3564,10.3763,10.3564,10.3763,2125840.0
2020-07-22 15:10:00,10.41,10.44,10.4,10.43,4827560.0,10.3763,10.4062,10.3664,10.3963,4827560.0
2020-07-22 15:20:00,10.43,10.43,10.4,10.4,3895000.0,10.3963,10.3963,10.3664,10.3664,3895000.0
2020-07-22 15:30:00,10.4,10.43,10.4,10.42,2208400.0,10.3664,10.3963,10.3664,10.3863,2208400.0
2020-07-22 15:40:00,10.43,10.44,10.41,10.44,4356480.0,10.3963,10.4062,10.3763,10.4062,4356480.0
2020-07-22 15:50:00,10.44,10.46,10.43,10.44,12481920.0,10.4062,10.4262,10.3963,10.4062,12481920.0
2020-07-23 09:30:00,10.47,10.47,10.37,10.4,13577040.0,10.4361,10.4361,10.3365,10.3664,13577040.0
2020-07-23 09:40:00,10.4,10.5,10.4,10.49,9158240.0,10.3664,10.466,10.3664,10.4561,9158240.0
2020-07-23 09:50:00,10.49,10.52,10.43,10.48,11479080.0,10.4561,10.486,10.3963,10.4461,11479080.0
2020-07-23 10:00:00,10.48,10.53,10.46,10.49,11929320.0,10.4461,10.4959,10.4262,10.4561,11929320.0
2020-07-23 10:10:00,10.48,10.5,10.42,10.42,7405080.0,10.4461,10.466,10.3863,10.3863,7405080.0
2020-07-23 10:20:00,10.42,10.47,10.42,10.47,4818960.0,10.3863,10.4361,10.3863,10.4361,4818960.0
2020-07-23 10:30:00,10.47,10.53,10.47,10.5,7627360.0,10.4361,10.4959,10.4361,10.466,7627360.0
2020-07-23 10:40:00,10.51,10.55,10.5,10.54,9054000.0,10.476,10.5159,10.466,10.5059,9054000.0
2020-07-23 10:50:00,10.53,10.54,10.49,10.51,5902680.0,10.4959,10.5059,10.4561,10.476,5902680.0
2020-07-23 11:00:00,10.51,10.53,10.46,10.49,4926480.0,10.476,10.4959,10.4262,10.4561,4926480.0
2020-07-23 11:10:00,10.5,10.52,10.48,10.51,3549040.0,10.466,10.486,10.4461,10.476,3549040.0
2020-07-23 11:20:00,10.52,10.52,10.48,10.5,4498480.0,10.486,10.486,10.4461,10.466,4498480.0
2020-07-23 11:30:00,10.5,10.52,10.48,10.5,2624040.0,10.466,10.486,10.4461,10.466,2624040.0
2020-07-23 11:40:00,10.5,10.5,10.47,10.48,2031720.0,10.466,10.466,10.4361,10.4461,2031720.0
2020-07-23 11:50:00,10.47,10.48,10.44,10.45,4004040.0,10.4361,10.4461,10.4062,10.4162,4004040.0
2020-07-23 12:00:00,10.45,10.45,10.36,10.37,10173040.0,10.4162,10.4162,10.3265,10.3365,10173040.0
2020-07-23 12:10:00,10.37,10.38,10.31,10.32,11404360.0,10.3365,10.3464,10.2767,10.2866,11404360.0
2020-07-23 12:20:00,10.32,10.35,10.27,10.29,8844720.0,10.2866,10.3165,10.2368,10.2567,8844720.0
2020-07-23 12:30:00,10.28,10.29,10.17,10.17,13967040.0,10.2468,10.2567,10.1371,10.1371,13967040.0
2020-07-23 12:40:00,10.17,10.24,10.17,10.21,10641440.0,10.1371,10.2069,10.1371,10.177,10641440.0
2020-07-23 12:50:00,10.22,10.22,10.14,10.21,9740720.0,10.1869,10.1869,10.1072,10.177,9740720.0
2020-07-23 13:00:00,10.21,10.25,10.2,10.24,6539600.0,10.177,10.2169,10.167,10.2069,6539600.0
2020-07-23 13:10:00,10.24,10.26,10.19,10.2,4417400.0,10.2069,10.2268,10.157,10.167,4417400.0
2020-07-23 13:20:00,10.2,10.21,10.16,10.2,4879640.0,10.167,10.177,10.1271,10.167,4879640.0
2020-07-23 13:30:00,10.2,10.21,10.13,10.16,5236320.0,10.167,10.177,10.0972,10.1271,5236320.0
2020-07-23 13:40:00,10.16,10.16,10.09,10.09,8569120.0,10.1271,10.1271,10.0574,10.0574,8569120.0
2020-07-23 13:50:00,10.09,10.15,10.09,10.14,6434000.0,10.0574,10.1172,10.0574,10.1072,6434000.0
2020-07-23 14:00:00,10.13,10.14,10.08,10.11,7145520.0,10.0972,10.1072,10.0474,10.0773,7145520.0
2020-07-23 14:10:00,10.1,10.11,10.03,10.09,7854840.0,10.0673,10.0773,9.9976,10.0574,7854840.0
2020-07-23 14:20:00,10.09,10.13,10.07,10.11,7956480.0,10.0574,10.0972,10.0374,10.0773,7956480.0
2020-07-23 14:30:00,10.1,10.14,10.04,10.04,7277680.0,10.0673,10.1072,10.0075,10.0075,7277680.0
2020-07-23 14:40:00,10.05,10.12,10.04,10.11,4646160.0,10.0175,10.0873,10.0075,10.0773,4646160.0
2020-07-23 14:50:00,10.11,10.15,10.11,10.13,8303400.0,10.0773,10.1172,10.0773,10.0972,8303400.0
2020-07-23 15:00:00,10.14,10.15,10.08,10.08,3761560.0,10.1072,10.1172,10.0474,10.0474,3761560.0
2020-07-23 15:10:00,10.08,10.13,10.06,10.12,4534760.0,10.0474,10.0972,10.0275,10.0873,4534760.0
2020-07-23 15:20:00,10.12,10.13,10.07,10.11,4712800.0,10.0873,10.0972,10.0374,10.0773,4712800.0
2020-07-23 15:30:00,10.11,10.15,10.07,10.14,7242400.0,10.0773,10.1172,10.0374,10.1072,7242400.0
2020-07-23 15:40:00,10.14,10.16,10.12,10.13,7070400.0,10.1072,10.1271,10.0873,10.0972,7070400.0
2020-07-23 15:50:00,10.13,10.14,10.1,10.14,13548120.0,10.0972,10.1072,10.0673,10.1072,13548120.0
2020-07-24 09:30:00,9.88,9.99,9.82,9.87,32825720.0,9.848,9.9577,9.7882,9.8381,32825720.0
2020-07-24 09:40:00,9.87,9.94,9.78,9.89,16449040.0,9.8381,9.9079,9.7484,9.858,16449040.0
2020-07-24 09:50:00,9.89,10.0,9.85,9.98,11989400.0,9.858,9.9677,9.8181,9.9477,11989400.0
2020-07-24 10:00:00,9.98,10.11,9.98,10.1,20152080.0,9.9477,10.0773,9.9477,10.0673,20152080.0
2020-07-24 10:10:00,10.09,10.13,10.02,10.11,12849400.0,10.0574,10.0972,9.9876,10.0773,12849400.0
2020-07-24 10:20:00,10.1,10.16,10.1,10.15,13117760.0,10.0673,10.1271,10.0673,10.1172,13117760.0
2020-07-24 10:30:00,10.14,10.17,10.09,10.14,9950320.0,10.1072,10.1371,10.0574,10.1072,9950320.0
2020-07-24 10:40:00,10.15,10.2,10.15,10.2,9721960.0,10.1172,10.167,10.1172,10.167,9721960.0
2020-07-24 10:50:00,10.19,10.27,10.18,10.27,12839080.0,10.157,10.2368,10.1471,10.2368,12839080.0
2020-07-24 11:00:00,10.27,10.29,10.21,10.26,12318920.0,10.2368,10.2567,10.177,10.2268,12318920.0
2020-07-24 11:10:00,10.25,10.28,10.23,10.25,9211800.0,10.2169,10.2468,10.1969,10.2169,9211800.0
2020-07-24 11:20:00,10.25,10.33,10.25,10.32,11059000.0,10.2169,10.2966,10.2169,10.2866,11059000.0
2020-07-24 11:30:00,10.32,10.36,10.29,10.33,10869600.0,10.2866,10.3265,10.2567,10.2966,10869600.0
2020-07-24 11:40:00,10.32,10.36,10.3,10.31,10548120.0,10.2866,10.3265,10.2667,10.2767,10548120.0
2020-07-24 11:50:00,10.31,10.35,10.26,10.34,12296240.0,10.2767,10.3165,10.2268,10.3066,12296240.0
2020-07-24 12:00:00,10.35,10.35,10.27,10.28,8034960.0,10.3165,10.3165,10.2368,10.2468,8034960.0
2020-07-24 12:10:00,10.28,10.3,10.22,10.22,10919640.0,10.2468,10.2667,10.1869,10.1869,10919640.0
2020-07-24 12:20:00,10.22,10.28,10.22,10.27,7687320.0,10.1869,10.2468,10.1869,10.2368,7687320.0
2020-07-24 12:30:00,10.27,10.28,10.25,10.26,8479040.0,10.2368,10.2468,10.2169,10.2268,8479040.0
2020-07-24 12:40:00,10.26,10.26,10.17,10.21,7125920.0,10.2268,10.2268,10.1371,10.177,7125920.0
2020-07-24 12:50:00,10.21,10.22,10.16,10.18,5430200.0,10.177,10.1869,10.1271,10.1471,5430200.0
2020-07-24 13:00:00,10.17,10.22,10.16,10.18,5247600.0,10.1371,10.1869,10.1271,10.1471,5247600.0
2020-07-24 13:10:00,10.18,10.18,10.1,10.13,8254840.0,10.1471,10.1471,10.0673,10.0972,8254840.0
2020-07-24 13:20:00,10.13,10.18,10.13,10.18,6500600.0,10.0972,10.1471,10.0972,10.1471,6500600.0
2020-07-24 13:30:00,10.18,10.2,10.16,10.2,4421080.0,10.1471,10.167,10.1271,10.167,4421080.0
2020-07-24 13:40:00,10.2,10.25,10.2,10.25,6071160.0,10.167,10.2169,10.167,10.2169,6071160.0
2020-07-24 13:50:00,10.24,10.24,10.21,10.23,4638760.0,10.2069,10.2069,10.177,10.1969,4638760.0
2020-07-24 14:00:00,10.23,10.27,10.22,10.25,6594360.0,10.1969,10.2368,10.1869,10.2169,6594360.0
2020-07-24 14:10:00,10.25,10.26,10.21,10.22,4041920.0,10.2169,10.2268,10.177,10.1869,4041920.0
2020-07-24 14:20:00,10.22,10.26,10.22,10.26,3427400.0,10.1869,10.2268,10.1869,10.2268,3427400.0
2020-07-24 14:30:00,10.26,10.26,10.21,10.25,3360680.0,10.2268,10.2268,10.177,10.2169,3360680.0
2020-07-24 14:40:00,10.24,10.25,10.19,10.19,3260960.0,10.2069,10.2169,10.157,10.157,3260960.0
2020-07-24 14:50:00,10.2,10.24,10.19,10.23,3936880.0,10.167,10.2069,10.157,10.1969,3936880.0
2020-07-24 15:00:00,10.23,10.25,10.21,10.24,3498400.0,10.1969,10.2169,10.177,10.2069,3498400.0
2020-07-24 15:10:00,10.24,10.26,10.2,10.2,4400920.0,10.2069,10.2268,10.167,10.167,4400920.0
2020-07-24 15:20:00,10.21,10.22,10.17,10.18,4482720.0,10.177,10.1869,10.1371,10.1471,4482720.0
2020-07-24 15:30:00,10.18,10.22,10.16,10.21,5355920.0,10.1471,10.1869,10.1271,10.177,5355920.0
2020-07-24 15:40:00,10.21,10.22,10.17,10.2,5097320.0,10.177,10.1869,10.1371,10.167,5097320.0
2020-07-24 15:50:00,10.19,10.21,10.17,10.2,8955920.0,10.157,10.177,10.1371,10.167,8955920.0
2020-07-27 09:30:00,10.23,10.37,10.23,10.34,20832640.0,10.1969,10.3365,10.1969,10.3066,20832640.0
2020-07-27 09:40:00,10.34,10.41,10.34,10.38,15560800.0,10.3066,10.3763,10.3066,10.3464,15560800.0
2020-07-27 09:50:00,10.38,10.39,10.33,10.36,7700760.0,10.3464,10.3564,10.2966,10.3265,7700760.0
2020-07-27 10:00:00,10.36,10.4,10.34,10.36,5992160.0,10.3265,10.3664,10.3066,10.3265,5992160.0
2020-07-27 10:10:00,10.36,10.39,10.33,10.36,5697560.0,10.3265,10.3564,10.2966,10.3265,5697560.0
2020-07-27 10:20:00,10.36,10.39,10.33,10.37,6706600.0,10.3265,10.3564,10.2966,10.3365,6706600.0
2020-07-27 10:30:00,10.37,10.4,10.36,10.38,5741760.0,10.3365,10.3664,10.3265,10.3464,5741760.0
2020-07-27 10:40:00,10.38,10.39,10.36,10.36,3454720.0,10.3464,10.3564,10.3265,10.3265,3454720.0
2020-07-27 10:50:00,10.36,10.38,10.33,10.35,4499120.0,10.3265,10.3464,10.2966,10.3165,4499120.0
2020-07-27 11:00:00,10.35,10.36,10.33,10.34,4301320.0,10.3165,10.3265,10.2966,10.3066,4301320.0
2020-07-27 11:10:00,10.34,10.34,10.28,10.31,6555120.0,10.3066,10.3066,10.2468,10.2767,6555120.0
2020-07-27 11:20:00,10.31,10.31,10.24,10.26,5044520.0,10.2767,10.2767,10.2069,10.2268,5044520.0
2020-07-27 11:30:00,10.26,10.29,10.22,10.25,9237240.0,10.2268,10.2567,10.1869,10.2169,9237240.0
2020-07-27 11:40:00,10.25,10.3,10.24,10.29,3875960.0,10.2169,10.2667,10.2069,10.2567,3875960.0
2020-07-27 11:50:00,10.29,10.32,10.28,10.31,3162680.0,10.2567,10.2866,10.2468,10.2767,3162680.0
2020-07-27 12:00:00,10.31,10.33,10.3,10.31,3650760.0,10.2767,10.2966,10.2667,10.2767,3650760.0
2020-07-27 12:10:00,10.31,10.34,10.31,10.32,3405120.0,10.2767,10.3066,10.2767,10.2866,3405120.0
2020-07-27 12:20:00,10.32,10.32,10.29,10.29,2829680.0,10.2866,10.2866,10.2567,10.2567,2829680.0
2020-07-27 12:30:00,10.29,10.34,10.28,10.33,2926320.0,10.2567,10.3066,10.2468,10.2966,2926320.0
2020-07-27 12:40:00,10.33,10.34,10.31,10.32,1765440.0,10.2966,10.3066,10.2767,10.2866,1765440.0
2020-07-27 12:50:00,10.32,10.35,10.31,10.35,2345200.0,10.2866,10.3165,10.2767,10.3165,2345200.0
2020-07-27 13:00:00,10.35,10.37,10.35,10.35,3142800.0,10.3165,10.3365,10.3165,10.3165,3142800.0
2020-07-27 13:10:00,10.35,10.38,10.35,10.36,3583920.0,10.3165,10.3464,10.3165,10.3265,3583920.0
2020-07-27 13:20:00,10.36,10.4,10.36,10.4,3992720.0,10.3265,10.3664,10.3265,10.3664,3992720.0
2020-07-27 13:30:00,10.4,10.41,10.38,10.4,5508920.0,10.3664,10.3763,10.3464,10.3664,5508920.0
2020-07-27 13:40:00,10.4,10.41,10.37,10.39,4458960.0,10.3664,10.3763,10.3365,10.3564,4458960.0
2020-07-27 13:50:00,10.38,10.41,10.38,10.41,2781400.0,10.3464,10.3763,10.3464,10.3763,2781400.0
2020-07-27 14:00:00,10.4,10.43,10.39,10.4,5026960.0,10.3664,10.3963,10.3564,10.3664,5026960.0
2020-07-27 14:10:00,10.4,10.42,10.39,10.4,3320880.0,10.3664,10.3863,10.3564,10.3664,3320880.0
2020-07-27 14:20:00,10.4,10.44,10.4,10.43,4917320.0,10.3664,10.4062,10.3664,10.3963,4917320.0
2020-07-27 14:30:00,10.43,10.44,10.42,10.43,2924680.0,10.3963,10.4062,10.3863,10.3963,2924680.0
2020-07-27 14:40:00,10.43,10.43,10.4,10.41,2949560.0,10.3963,10.3963,10.3664,10.3763,2949560.0
2020-07-27 14:50:00,10.42,10.42,10.39,10.4,2516600.0,10.3863,10.3863,10.3564,10.3664,2516600.0
2020-07-27 15:00:00,10.4,10.44,10.4,10.44,4506640.0,10.3664,10.4062,10.3664,10.4062,4506640.0
2020-07-27 15:10:00,10.44,10.44,10.41,10.43,3848960.0,10.4062,10.4062,10.3763,10.3963,3848960.0
2020-07-27 15:20:00,10.43,10.44,10.42,10.43,3611200.0,10.3963,10.4062,10.3863,10.3963,3611200.0
2020-07-27 15:30:00,10.43,10.44,10.42,10.42,4529440.0,10.3963,10.4062,10.3863,10.3863,4529440.0
2020-07-27 15:40:00,10.42,10.43,10.41,10.41,4162080.0,10.3863,10.3963,10.3763,10.3763,4162080.0
2020-07-27 15:50:00,10.41,10.43,10.39,10.42,8795600.0,10.3763,10.3963,10.3564,10.3863,8795600.0
2020-07-28 09:30:00,10.37,10.38,10.23,10.31,19676320.0,10.3365,10.3464,10.1969,10.2767,19676320.0
2020-07-28 09:40:00,10.31,10.33,10.27,10.29,8577760.0,10.2767,10.2966,10.2368,10.2567,8577760.0
2020-07-28 09:50:00,10.29,10.29,10.22,10.26,12016360.0,10.2567,10.2567,10.1869,10.2268,12016360.0
2020-07-28 10:00:00,10.26,10.32,10.24,10.3,10154120.0,10.2268,10.2866,10.2069,10.2667,10154120.0
2020-07-28 10:10:00,10.29,10.32,10.26,10.31,9580200.0,10.2567,10.2866,10.2268,10.2767,9580200.0
2020-07-28 10:20:00,10.31,10.35,10.31,10.34,6781560.0,10.2767,10.3165,10.2767,10.3066,6781560.0
2020-07-28 10:30:00,10.34,10.36,10.31,10.34,4902400.0,10.3066,10.3265,10.2767,10.3066,4902400.0
2020-07-28 10:40:00,10.34,10.36,10.31,10.34,4304600.0,10.3066,10.3265,10.2767,10.3066,4304600.0
2020-07-28 10:50:00,10.34,10.35,10.31,10.34,2994920.0,10.3066,10.3165,10.2767,10.3066,2994920.0
2020-07-28 11:00:00,10.34,10.35,10.29,10.3,3455160.0,10.3066,10.3165,10.2567,10.2667,3455160.0
2020-07-28 11:10:00,10.29,10.35,10.29,10.33,5237480.0,10.2567,10.3165,10.2567,10.2966,5237480.0
2020-07-28 11:20:00,10.33,10.35,10.32,10.34,3280480.0,10.2966,10.3165,10.2866,10.3066,3280480.0
2020-07-28 11:30:00,10.34,10.37,10.34,10.36,4295160.0,10.3066,10.3365,10.3066,10.3265,4295160.0
2020-07-28 11:40:00,10.36,10.38,10.33,10.33,5187120.0,10.3265,10.3464,10.2966,10.2966,5187120.0
2020-07-28 11:50:00,10.33,10.34,10.31,10.31,2436600.0,10.2966,10.3066,10.2767,10.2767,2436600.0
2020-07-28 12:00:00,10.32,10.32,10.29,10.32,2946880.0,10.2866,10.2866,10.2567,10.2866,2946880.0
2020-07-28 12:10:00,10.32,10.33,10.3,10.3,3104560.0,10.2866,10.2966,10.2667,10.2667,3104560.0
2020-07-28 12:20:00,10.3,10.33,10.3,10.32,2791960.0,10.2667,10.2966,10.2667,10.2866,2791960.0
2020-07-28 12:30:00,10.32,10.34,10.3,10.33,2486120.0,10.2866,10.3066,10.2667,10.2966,2486120.0
2020-07-28 12:40:00,10.33,10.35,10.32,10.33,1622880.0,10.2966,10.3165,10.2866,10.2966,1622880.0
2020-07-28 12:50:00,10.33,10.34,10.33,10.33,966000.0,10.2966,10.3066,10.2966,10.2966,966000.0
2020-07-28 13:00:00,10.33,10.35,10.31,10.32,1722240.0,10.2966,10.3165,10.2767,10.2866,1722240.0
2020-07-28 13:10:00,10.33,10.33,10.3,10.32,1245520.0,10.2966,10.2966,10.2667,10.2866,1245520.0
2020-07-28 13:20:00,10.32,10.34,10.32,10.33,1291040.0,10.2866,10.3066,10.2866,10.2966,1291040.0
2020-07-28 13:30:00,10.33,10.35,10.33,10.35,2789520.0,10.2966,10.3165,10.2966,10.3165,2789520.0
2020-07-28 13:40:00,10.35,10.36,10.33,10.35,2507240.0,10.3165,10.3265,10.2966,10.3165,2507240.0
2020-07-28 13:50:00,10.35,10.36,10.35,10.35,2078240.0,10.3165,10.3265,10.3165,10.3165,2078240.0
2020-07-28 14:00:00,10.35,10.35,10.31,10.32,3035560.0,10.3165,10.3165,10.2767,10.2866,3035560.0
2020-07-28 14:10:00,10.32,10.34,10.32,10.34,2464520.0,10.2866,10.3066,10.2866,10.3066,2464520.0
2020-07-28 14:20:00,10.34,10.34,10.3,10.3,2330480.0,10.3066,10.3066,10.2667,10.2667,2330480.0
2020-07-28 14:30:00,10.31,10.31,10.29,10.31,3584400.0,10.2767,10.2767,10.2567,10.2767,3584400.0
2020-07-28 14:40:00,10.31,10.32,10.28,10.29,4337200.0,10.2767,10.2866,10.2468,10.2567,4337200.0
2020-07-28 14:50:00,10.29,10.31,10.28,10.3,2911640.0,10.2567,10.2767,10.2468,10.2667,2911640.0
2020-07-28 15:00:00,10.29,10.3,10.26,10.27,3738760.0,10.2567,10.2667,10.2268,10.2368,3738760.0
2020-07-28 15:10:00,10.27,10.28,10.24,10.26,5497520.0,10.2368,10.2468,10.2069,10.2268,5497520.0
2020-07-28 15:20:00,10.26,10.27,10.24,10.24,3412920.0,10.2268,10.2368,10.2069,10.2069,3412920.0
2020-07-28 15:30:00,10.24,10.26,10.23,10.24,4137600.0,10.2069,10.2268,10.1969,10.2069,4137600.0
2020-07-28 15:40:00,10.24,10.25,10.22,10.24,5449760.0,10.2069,10.2169,10.1869,10.2069,5449760.0
2020-07-28 15:50:00,10.24,10.24,10.21,10.22,11932000.0,10.2069,10.2069,10.177,10.1869,11932000.0
2020-07-29 09:30:00,10.39,10.46,10.35,10.44,16880560.0,10.3564,10.4262,10.3165,10.4062,16880560.0
2020-07-29 09:40:00,10.44,10.47,10.41,10.41,15309560.0,10.4062,10.4361,10.3763,10.3763,15309560.0
2020-07-29 09:50:00,10.41,10.44,10.39,10.4,9424920.0,10.3763,10.4062,10.3564,10.3664,9424920.0
2020-07-29 10:00:00,10.4,10.44,10.39,10.42,5376400.0,10.3664,10.4062,10.3564,10.3863,5376400.0
2020-07-29 10:10:00,10.43,10.43,10.37,10.38,5278800.0,10.3963,10.3963,10.3365,10.3464,5278800.0
2020-07-29 10:20:00,10.38,10.42,10.38,10.41,3855280.0,10.3464,10.3863,10.3464,10.3763,3855280.0
2020-07-29 10:30:00,10.4,10.46,10.4,10.46,5663280.0,10.3664,10.4262,10.3664,10.4262,5663280.0
2020-07-29 10:40:00,10.46,10.48,10.44,10.45,7179320.0,10.4262,10.4461,10.4062,10.4162,7179320.0
2020-07-29 10:50:00,10.45,10.49,10.44,10.47,5685320.0,10.4162,10.4561,10.4062,10.4361,5685320.0
2020-07-29 11:00:00,10.47,10.49,10.45,10.48,5625160.0,10.4361,10.4561,10.4162,10.4461,5625160.0
2020-07-29 11:10:00,10.48,10.5,10.48,10.49,7290080.0,10.4461,10.466,10.4461,10.4561,7290080.0
2020-07-29 11:20:00,10.49,10.52,10.48,10.49,8182680.0,10.4561,10.486,10.4461,10.4561,8182680.0
2020-07-29 11:30:00,10.5,10.5,10.46,10.48,4611880.0,10.466,10.466,10.4262,10.4461,4611880.0
2020-07-29 11:40:00,10.48,10.49,10.46,10.47,2896000.0,10.4461,10.4561,10.4262,10.4361,2896000.0
2020-07-29 11:50:00,10.48,10.5,10.46,10.46,2582800.0,10.4461,10.466,10.4262,10.4262,2582800.0
2020-07-29 12:00:00,10.46,10.46,10.41,10.41,5103520.0,10.4262,10.4262,10.3763,10.3763,5103520.0
2020-07-29 12:10:00,10.41,10.45,10.41,10.44,4405880.0,10.3763,10.4162,10.3763,10.4062,4405880.0
2020-07-29 12:20:00,10.44,10.45,10.43,10.43,3151560.0,10.4062,10.4162,10.3963,10.3963,3151560.0
2020-07-29 12:30:00,10.43,10.47,10.43,10.46,2707760.0,10.3963,10.4361,10.3963,10.4262,2707760.0
2020-07-29 12:40:00,10.46,10.47,10.45,10.47,2266800.0,10.4262,10.4361,10.4162,10.4361,2266800.0
2020-07-29 12:50:00,10.47,10.48,10.46,10.47,2701520.0,10.4361,10.4461,10.4262,10.4361,2701520.0
2020-07-29 13:00:00,10.47,10.48,10.44,10.46,3519800.0,10.4361,10.4461,10.4062,10.4262,3519800.0
2020-07-29 13:10:00,10.46,10.49,10.45,10.48,2205440.0,10.4262,10.4561,10.4162,10.4461,2205440.0
2020-07-29 13:20:00,10.48,10.48,10.46,10.47,3021240.0,10.4461,10.4461,10.4262,10.4361,3021240.0
2020-07-29 13:30:00,10.47,10.48,10.46,10.48,2370080.0,10.4361,10.4461,10.4262,10.4461,2370080.0
2020-07-29 13:40:00,10.48,10.49,10.47,10.49,2110440.0,10.4461,10.4561,10.4361,10.4561,2110440.0
2020-07-29 13:50:00,10.49,10.49,10.45,10.46,2914480.0,10.4561,10.4561,10.4162,10.4262,2914480.0
2020-07-29 14:00:00,10.46,10.47,10.43,10.46,4079120.0,10.4262,10.4361,10.3963,10.4262,4079120.0
2020-07-29 14:10:00,10.46,10.49,10.46,10.48,2831960.0,10.4262,10.4561,10.4262,10.4461,2831960.0
2020-07-29 14:20:00,10.48,10.49,10.47,10.48,2310440.0,10.4461,10.4561,10.4361,10.4461,2310440.0
2020-07-29 14:30:00,10.48,10.5,10.48,10.49,7190480.0,10.4461,10.466,10.4461,10.4561,7190480.0
2020-07-29 14:40:00,10.49,10.52,10.49,10.51,5232240.0,10.4561,10.486,10.4561,10.476,5232240.0
2020-07-29 14:50:00,10.51,10.51,10.47,10.47,3880520.0,10.476,10.476,10.4361,10.4361,3880520.0
2020-07-29 15:00:00,10.47,10.48,10.43,10.46,6235240.0,10.4361,10.4461,10.3963,10.4262,6235240.0
2020-07-29 15:10:00,10.46,10.48,10.45,10.46,4134560.0,10.4262,10.4461,10.4162,10.4262,4134560.0
2020-07-29 15:20:00,10.46,10.49,10.46,10.47,4554520.0,10.4262,10.4561,10.4262,10.4361,4554520.0
2020-07-29 15:30:00,10.47,10.5,10.46,10.5,3385160.0,10.4361,10.466,10.4262,10.466,3385160.0
2020-07-29 15:40:00,10.49,10.5,10.47,10.49,4226840.0,10.4561,10.466,10.4361,10.4561,4226840.0
2020-07-29 15:50:00,10.49,10.49,10.45,10.47,10504440.0,10.4561,10.4561,10.4162,10.4361,10504440.0
2020-07-30 09:30:00,10.35,10.47,10.35,10.39,16346920.0,10.3165,10.4361,10.3165,10.3564,16346920.0
2020-07-30 09:40:00,10.39,10.45,10.38,10.41,7772200.0,10.3564,10.4162,10.3464,10.3763,7772200.0
2020-07-30 09:50:00,10.41,10.42,10.3,10.32,12115080.0,10.3763,10.3863,10.2667,10.2866,12115080.0
2020-07-30 10:00:00,10.33,10.37,10.3,10.36,6946600.0,10.2966,10.3365,10.2667,10.3265,6946600.0
2020-07-30 10:10:00,10.36,10.37,10.31,10.31,8574640.0,10.3265,10.3365,10.2767,10.2767,8574640.0
2020-07-30 10:20:00,10.31,10.35,10.3,10.34,8907040.0,10.2767,10.3165,10.2667,10.3066,8907040.0
2020-07-30 10:30:00,10.34,10.4,10.33,10.39,6532160.0,10.3066,10.3664,10.2966,10.3564,6532160.0
2020-07-30 10:40:00,10.39,10.4,10.35,10.37,3889960.0,10.3564,10.3664,10.3165,10.3365,3889960.0
2020-07-30 10:50:00,10.37,10.4,10.34,10.39,5478640.0,10.3365,10.3664,10.3066,10.3564,5478640.0
2020-07-30 11:00:00,10.39,10.4,10.38,10.39,3519840.0,10.3564,10.3664,10.3464,10.3564,3519840.0
2020-07-30 11:10:00,10.39,10.42,10.38,10.41,5806560.0,10.3564,10.3863,10.3464,10.3763,5806560.0
2020-07-30 11:20:00,10.42,10.44,10.41,10.42,4545560.0,10.3863,10.4062,10.3763,10.3863,4545560.0
2020-07-30 11:30:00,10.42,10.48,10.42,10.48,5157920.0,10.3863,10.4461,10.3863,10.4461,5157920.0
2020-07-30 11:40:00,10.48,10.53,10.46,10.53,11955840.0,10.4461,10.4959,10.4262,10.4959,11955840.0
2020-07-30 11:50:00,10.53,10.54,10.51,10.52,7666680.0,10.4959,10.5059,10.476,10.486,7666680.0
2020-07-30 12:00:00,10.52,10.55,10.52,10.52,4572840.0,10.486,10.5159,10.486,10.486,4572840.0
2020-07-30 12:10:00,10.52,10.56,10.51,10.54,5730440.0,10.486,10.5259,10.476,10.5059,5730440.0
2020-07-30 12:20:00,10.54,10.55,10.52,10.53,2619760.0,10.5059,10.5159,10.486,10.4959,2619760.0
2020-07-30 12:30:00,10.53,10.55,10.52,10.53,2617880.0,10.4959,10.5159,10.486,10.4959,2617880.0
2020-07-30 12:40:00,10.52,10.55,10.52,10.54,2580280.0,10.486,10.5159,10.486,10.5059,2580280.0
2020-07-30 12:50:00,10.55,10.56,10.53,10.54,2120680.0,10.5159,10.5259,10.4959,10.5059,2120680.0
2020-07-30 13:00:00,10.54,10.55,10.53,10.55,2123440.0,10.5059,10.5159,10.4959,10.5159,2123440.0
2020-07-30 13:10:00,10.55,10.59,10.55,10.58,4156920.0,10.5159,10.5558,10.5159,10.5458,4156920.0
2020-07-30 13:20:00,10.58,10.6,10.57,10.57,6077760.0,10.5458,10.5657,10.5358,10.5358,6077760.0
2020-07-30 13:30:00,10.57,10.57,10.54,10.57,5808720.0,10.5358,10.5358,10.5059,10.5358,5808720.0
2020-07-30 13:40:00,10.57,10.59,10.57,10.58,3747960.0,10.5358,10.5558,10.5358,10.5458,3747960.0
2020-07-30 13:50:00,10.58,10.62,10.58,10.62,4939200.0,10.5458,10.5857,10.5458,10.5857,4939200.0
2020-07-30 14:00:00,10.62,10.62,10.58,10.58,4580880.0,10.5857,10.5857,10.5458,10.5458,4580880.0
2020-07-30 14:10:00,10.58,10.59,10.57,10.58,4865880.0,10.5458,10.5558,10.5358,10.5458,4865880.0
2020-07-30 14:20:00,10.58,10.58,10.55,10.56,3267680.0,10.5458,10.5458,10.5159,10.5259,3267680.0
2020-07-30 14:30:00,10.56,10.6,10.56,10.6,3635040.0,10.5259,10.5657,10.5259,10.5657,3635040.0
2020-07-30 14:40:00,10.6,10.62,10.6,10.61,5184960.0,10.5657,10.5857,10.5657,10.5757,5184960.0
2020-07-30 14:50:00,10.61,10.62,10.61,10.62,3394520.0,10.5757,10.5857,10.5757,10.5857,3394520.0
2020-07-30 15:00:00,10.62,10.62,10.57,10.58,4074000.0,10.5857,10.5857,10.5358,10.5458,4074000.0
2020-07-30 15:10:00,10.59,10.62,10.58,10.62,5278720.0,10.5558,10.5857,10.5458,10.5857,5278720.0
2020-07-30 15:20:00,10.62,10.62,10.6,10.62,4263520.0,10.5857,10.5857,10.5657,10.5857,4263520.0
2020-07-30 15:30:00,10.62,10.62,10.6,10.6,4978240.0,10.5857,10.5857,10.5657,10.5657,4978240.0
2020-07-30 15:40:00,10.6,10.61,10.59,10.59,5077080.0,10.5657,10.5757,10.5558,10.5558,5077080.0
2020-07-30 15:50:00,10.59,10.62,10.59,10.61,8133280.0,10.5558,10.5857,10.5558,10.5757,8133280.0
2020-07-31 09:30:00,10.57,10.62,10.48,10.57,24313320.0,10.5358,10.5857,10.4461,10.5358,24313320.0
2020-07-31 09:40:00,10.57,10.77,10.56,10.68,19916840.0,10.5358,10.7352,10.5259,10.6455,19916840.0
2020-07-31 09:50:00,10.68,10.7,10.63,10.66,9920160.0,10.6455,10.6654,10.5956,10.6255,9920160.0
2020-07-31 10:00:00,10.66,10.66,10.57,10.58,9172760.0,10.6255,10.6255,10.5358,10.5458,9172760.0
2020-07-31 10:10:00,10.58,10.58,10.43,10.46,18418760.0,10.5458,10.5458,10.3963,10.4262,18418760.0
2020-07-31 10:20:00,10.46,10.52,10.44,10.48,13881880.0,10.4262,10.486,10.4062,10.4461,13881880.0
2020-07-31 10:30:00,10.48,10.55,10.47,10.55,8738840.0,10.4461,10.5159,10.4361,10.5159,8738840.0
2020-07-31 10:40:00,10.55,10.55,10.51,10.54,5998360.0,10.5159,10.5159,10.476,10.5059,5998360.0
2020-07-31 10:50:00,10.54,10.54,10.51,10.53,5353320.0,10.5059,10.5059,10.476,10.4959,5353320.0
2020-07-31 11:00:00,10.53,10.59,10.52,10.58,6752400.0,10.4959,10.5558,10.486,10.5458,6752400.0
2020-07-31 11:10:00,10.58,10.63,10.58,10.63,7500600.0,10.5458,10.5956,10.5458,10.5956,7500600.0
2020-07-31 11:20:00,10.63,10.64,10.6,10.61,6418960.0,10.5956,10.6056,10.5657,10.5757,6418960.0
2020-07-31 11:30:00,10.61,10.64,10.6,10.63,5979240.0,10.5757,10.6056,10.5657,10.5956,5979240.0
2020-07-31 11:40:00,10.63,10.65,10.62,10.64,6209400.0,10.5956,10.6156,10.5857,10.6056,6209400.0
2020-07-31 11:50:00,10.64,10.65,10.58,10.59,5835320.0,10.6056,10.6156,10.5458,10.5558,5835320.0
2020-07-31 12:00:00,10.59,10.6,10.53,10.54,6700080.0,10.5558,10.5657,10.4959,10.5059,6700080.0
2020-07-31 12:10:00,10.54,10.55,10.5,10.52,5374200.0,10.5059,10.5159,10.466,10.486,5374200.0
2020-07-31 12:20:00,10.51,10.54,10.49,10.53,6161240.0,10.476,10.5059,10.4561,10.4959,6161240.0
2020-07-31 12:30:00,10.53,10.53,10.45,10.46,7755080.0,10.4959,10.4959,10.4162,10.4262,7755080.0
2020-07-31 12:40:00,10.47,10.49,10.45,10.46,5813040.0,10.4361,10.4561,10.4162,10.4262,5813040.0
2020-07-31 12:50:00,10.46,10.48,10.44,10.47,6563720.0,10.4262,10.4461,10.4062,10.4361,6563720.0
2020-07-31 13:00:00,10.47,10.51,10.47,10.49,5119680.0,10.4361,10.476,10.4361,10.4561,5119680.0
2020-07-31 13:10:00,10.49,10.5,10.46,10.48,3440040.0,10.4561,10.466,10.4262,10.4461,3440040.0
2020-07-31 13:20:00,10.48,10.52,10.48,10.52,4015000.0,10.4461,10.486,10.4461,10.486,4015000.0
2020-07-31 13:30:00,10.52,10.53,10.49,10.5,2532040.0,10.486,10.4959,10.4561,10.466,2532040.0
2020-07-31 13:40:00,10.5,10.52,10.48,10.49,2744600.0,10.466,10.486,10.4461,10.4561,2744600.0
2020-07-31 13:50:00,10.49,10.5,10.46,10.47,3219040.0,10.4561,10.466,10.4262,10.4361,3219040.0
2020-07-31 14:00:00,10.47,10.5,10.45,10.46,3333240.0,10.4361,10.466,10.4162,10.4262,3333240.0
2020-07-31 14:10:00,10.45,10.47,10.45,10.46,3249440.0,10.4162,10.4361,10.4162,10.4262,3249440.0
2020-07-31 14:20:00,10.46,10.5,10.46,10.49,2618600.0,10.4262,10.466,10.4262,10.4561,2618600.0
2020-07-31 14:30:00,10.49,10.51,10.49,10.5,2607160.0,10.4561,10.476,10.4561,10.466,2607160.0
2020-07-31 14:40:00,10.49,10.52,10.48,10.51,3053160.0,10.4561,10.486,10.4461,10.476,3053160.0
2020-07-31 14:50:00,10.51,10.55,10.51,10.54,3527080.0,10.476,10.5159,10.476,10.5059,3527080.0
2020-07-31 15:00:00,10.54,10.58,10.53,10.57,4821880.0,10.5059,10.5458,10.4959,10.5358,4821880.0
2020-07-31 15:10:00,10.57,10.59,10.55,10.58,5477800.0,10.5358,10.5558,10.5159,10.5458,5477800.0
2020-07-31 15:20:00,10.58,10.6,10.57,10.58,4777000.0,10.5458,10.5657,10.5358,10.5458,4777000.0
2020-07-31 15:30:00,10.58,10.59,10.57,10.58,3737240.0,10.5458,10.5558,10.5358,10.5458,3737240.0
2020-07-31 15:40:00,10.59,10.61,10.58,10.61,5192240.0,10.5558,10.5757,10.5458,10.5757,5192240.0
2020-07-31 15:50:00,10.6,10.62,10.58,10.61,10690160.0,10.5657,10.5857,10.5458,10.5757,10690160.0
2020-08-03 09:30:00,10.75,10.83,10.72,10.79,25820640.0,10.7152,10.795,10.6853,10.7551,25820640.0
2020-08-03 09:40:00,10.8,10.88,10.79,10.87,19796840.0,10.7651,10.8448,10.7551,10.8348,19796840.0
2020-08-03 09:50:00,10.87,10.88,10.83,10.86,10476640.0,10.8348,10.8448,10.795,10.8249,10476640.0
2020-08-03 10:00:00,10.86,10.89,10.81,10.84,9727640.0,10.8249,10.8548,10.775,10.8049,9727640.0
2020-08-03 10:10:00,10.84,10.87,10.82,10.87,8342920.0,10.8049,10.8348,10.785,10.8348,8342920.0
2020-08-03 10:20:00,10.87,10.89,10.84,10.87,6514880.0,10.8348,10.8548,10.8049,10.8348,6514880.0
2020-08-03 10:30:00,10.88,10.91,10.87,10.89,7347040.0,10.8448,10.8747,10.8348,10.8548,7347040.0
2020-08-03 10:40:00,10.89,10.9,10.87,10.87,8274160.0,10.8548,10.8648,10.8348,10.8348,8274160.0
2020-08-03 10:50:00,10.87,10.9,10.87,10.89,6103960.0,10.8348,10.8648,10.8348,10.8548,6103960.0
2020-08-03 11:00:00,10.88,10.92,10.88,10.91,6233160.0,10.8448,10.8847,10.8448,10.8747,6233160.0
2020-08-03 11:10:00,10.92,10.92,10.9,10.92,5046120.0,10.8847,10.8847,10.8648,10.8847,5046120.0
2020-08-03 11:20:00,10.92,10.94,10.91,10.93,6425800.0,10.8847,10.9046,10.8747,10.8947,6425800.0
2020-08-03 11:30:00,10.93,10.94,10.91,10.93,4997720.0,10.8947,10.9046,10.8747,10.8947,4997720.0
2020-08-03 11:40:00,10.93,10.95,10.93,10.95,6036640.0,10.8947,10.9146,10.8947,10.9146,6036640.0
2020-08-03 11:50:00,10.95,10.99,10.94,10.99,7984840.0,10.9146,10.9545,10.9046,10.9545,7984840.0
2020-08-03 12:00:00,10.99,11.0,10.97,11.0,7596800.0,10.9545,10.9644,10.9345,10.9644,7596800.0
2020-08-03 12:10:00,11.0,11.05,10.99,11.04,13333800.0,10.9644,11.0143,10.9545,11.0043,13333800.0
2020-08-03 12:20:00,11.04,11.05,11.02,11.04,11842720.0,11.0043,11.0143,10.9844,11.0043,11842720.0
2020-08-03 12:30:00,11.04,11.09,11.04,11.08,10940000.0,11.0043,11.0541,11.0043,11.0442,10940000.0
2020-08-03 12:40:00,11.08,11.1,11.07,11.07,9291760.0,11.0442,11.0641,11.0342,11.0342,9291760.0
2020-08-03 12:50:00,11.07,11.07,11.03,11.04,10619800.0,11.0342,11.0342,10.9943,11.0043,10619800.0
2020-08-03 13:00:00,11.04,11.07,11.03,11.06,5252200.0,11.0043,11.0342,10.9943,11.0242,5252200.0
2020-08-03 13:10:00,11.06,11.09,11.06,11.08,6043720.0,11.0242,11.0541,11.0242,11.0442,6043720.0
2020-08-03 13:20:00,11.08,11.09,11.05,11.06,4292400.0,11.0442,11.0541,11.0143,11.0242,4292400.0
2020-08-03 13:30:00,11.06,11.07,11.05,11.06,4417840.0,11.0242,11.0342,11.0143,11.0242,4417840.0
2020-08-03 13:40:00,11.05,11.06,11.01,11.04,6131960.0,11.0143,11.0242,10.9744,11.0043,6131960.0
2020-08-03 13:50:00,11.04,11.06,11.02,11.03,4659800.0,11.0043,11.0242,10.9844,10.9943,4659800.0
2020-08-03 14:00:00,11.04,11.04,10.99,11.0,6046920.0,11.0043,11.0043,10.9545,10.9644,6046920.0
2020-08-03 14:10:00,10.99,11.05,10.99,11.04,5323760.0,10.9545,11.0143,10.9545,11.0043,5323760.0
2020-08-03 14:20:00,11.04,11.04,11.01,11.03,2533280.0,11.0043,11.0043,10.9744,10.9943,2533280.0
2020-08-03 14:30:00,11.02,11.03,10.99,11.0,4298600.0,10.9844,10.9943,10.9545,10.9644,4298600.0
2020-08-03 14:40:00,11.0,11.02,10.98,10.98,3666720.0,10.9644,10.9844,10.9445,10.9445,3666720.0
2020-08-03 14:50:00,10.98,11.03,10.97,11.02,4592880.0,10.9445,10.9943,10.9345,10.9844,4592880.0
2020-08-03 15:00:00,11.02,11.04,10.99,11.01,4150760.0,10.9844,11.0043,10.9545,10.9744,4150760.0
2020-08-03 15:10:00,11.01,11.01,10.95,10.97,5148600.0,10.9744,10.9744,10.9146,10.9345,5148600.0
2020-08-03 15:20:00,10.97,11.0,10.96,10.99,4112200.0,10.9345,10.9644,10.9246,10.9545,4112200.0
2020-08-03 15:30:00,10.99,11.0,10.96,10.99,3907440.0,10.9545,10.9644,10.9246,10.9545,3907440.0
2020-08-03 15:40:00,10.98,11.02,10.98,11.01,6170200.0,10.9445,10.9844,10.9445,10.9744,6170200.0
2020-08-03 15:50:00,11.01,11.03,10.99,11.01,11014640.0,10.9744,10.9943,10.9545,10.9744,11014640.0
2020-08-04 09:30:00,11.03,11.06,10.91,10.96,20853520.0,10.9943,11.0242,10.8747,10.9246,20853520.0
2020-08-04 09:40:00,10.96,11.08,10.94,11.07,12734240.0,10.9246,11.0442,10.9046,11.0342,12734240.0
2020-08-04 09:50:00,11.07,11.11,11.05,11.11,8908320.0,11.0342,11.0741,11.0143,11.0741,8908320.0
2020-08-04 10:00:00,11.11,11.13,11.08,11.12,11549520.0,11.0741,11.094,11.0442,11.084,11549520.0
2020-08-04 10:10:00,11.12,11.13,11.09,11.11,6702800.0,11.084,11.094,11.0541,11.0741,6702800.0
2020-08-04 10:20:00,11.11,11.15,11.1,11.13,9056640.0,11.0741,11.1139,11.0641,11.094,9056640.0
2020-08-04 10:30:00,11.13,11.16,11.12,11.15,6283040.0,11.094,11.1239,11.084,11.1139,6283040.0
2020-08-04 10:40:00,11.16,11.17,11.14,11.15,5030200.0,11.1239,11.1339,11.104,11.1139,5030200.0
2020-08-04 10:50:00,11.15,11.17,11.15,11.16,4935160.0,11.1139,11.1339,11.1139,11.1239,4935160.0
2020-08-04 11:00:00,11.16,11.16,11.08,11.1,7606560.0,11.1239,11.1239,11.0442,11.0641,7606560.0
2020-08-04 11:10:00,11.1,11.13,11.1,11.12,5197760.0,11.0641,11.094,11.0641,11.084,5197760.0
2020-08-04 11:20:00,11.12,11.13,11.06,11.08,7132560.0,11.084,11.094,11.0242,11.0442,7132560.0
2020-08-04 11:30:00,11.08,11.1,11.06,11.06,5404520.0,11.0442,11.0641,11.0242,11.0242,5404520.0
2020-08-04 11:40:00,11.06,11.1,11.06,11.1,3262760.0,11.0242,11.0641,11.0242,11.0641,3262760.0
2020-08-04 11:50:00,11.1,11.12,11.1,11.11,2888160.0,11.0641,11.084,11.0641,11.0741,2888160.0
2020-08-04 12:00:00,11.12,11.12,11.07,11.08,3232640.0,11.084,11.084,11.0342,11.0442,3232640.0
2020-08-04 12:10:00,11.08,11.09,11.06,11.08,2559000.0,11.0442,11.0541,11.0242,11.0442,2559000.0
2020-08-04 12:20:00,11.08,11.12,11.08,11.12,2919480.0,11.0442,11.084,11.0442,11.084,2919480.0
2020-08-04 12:30:00,11.12,11.14,11.11,11.13,6141000.0,11.084,11.104,11.0741,11.094,6141000.0
2020-08-04 12:40:00,11.13,11.14,11.11,11.11,3195000.0,11.094,11.104,11.0741,11.0741,3195000.0
2020-08-04 12:50:00,11.11,11.14,11.11,11.13,2254760.0,11.0741,11.104,11.0741,11.094,2254760.0
2020-08-04 13:00:00,11.13,11.13,11.11,11.13,1566200.0,11.094,11.094,11.0741,11.094,1566200.0
2020-08-04 13:10:00,11.13,11.15,11.13,11.14,1955120.0,11.094,11.1139,11.094,11.104,1955120.0
2020-08-04 13:20:00,11.14,11.15,11.14,11.14,2462120.0,11.104,11.1139,11.104,11.104,2462120.0
2020-08-04 13:30:00,11.14,11.15,11.13,11.14,2043320.0,11.104,11.1139,11.094,11.104,2043320.0
2020-08-04 13:40:00,11.14,11.16,11.14,11.15,3556040.0,11.104,11.1239,11.104,11.1139,3556040.0
2020-08-04 13:50:00,11.15,11.17,11.15,11.16,2171400.0,11.1139,11.1339,11.1139,11.1239,2171400.0
2020-08-04 14:00:00,11.16,11.19,11.15,11.18,5482760.0,11.1239,11.1538,11.1139,11.1438,5482760.0
2020-08-04 14:10:00,11.18,11.19,11.15,11.15,3658680.0,11.1438,11.1538,11.1139,11.1139,3658680.0
2020-08-04 14:20:00,11.15,11.17,11.13,11.13,4213360.0,11.1139,11.1339,11.094,11.094,4213360.0
2020-08-04 14:30:00,11.13,11.13,11.08,11.09,7390040.0,11.094,11.094,11.0442,11.0541,7390040.0
2020-08-04 14:40:00,11.09,11.12,11.09,11.1,4601160.0,11.0541,11.084,11.0541,11.0641,4601160.0
2020-08-04 14:50:00,11.1,11.14,11.09,11.13,3868360.0,11.0641,11.104,11.0541,11.094,3868360.0
2020-08-04 15:00:00,11.14,11.14,11.12,11.14,3637360.0,11.104,11.104,11.084,11.104,3637360.0
2020-08-04 15:10:00,11.14,11.16,11.11,11.15,4384840.0,11.104,11.1239,11.0741,11.1139,4384840.0
2020-08-04 15:20:00,11.15,11.18,11.15,11.17,4833920.0,11.1139,11.1438,11.1139,11.1339,4833920.0
2020-08-04 15:30:00,11.17,11.18,11.15,11.18,4702960.0,11.1339,11.1438,11.1139,11.1438,4702960.0
2020-08-04 15:40:00,11.18,11.19,11.17,11.17,4443600.0,11.1438,11.1538,11.1339,11.1339,4443600.0
2020-08-04 15:50:00,11.17,11.23,11.17,11.23,13056360.0,11.1339,11.1937,11.1339,11.1937,13056360.0
2020-08-05 09:30:00,11.24,11.27,11.17,11.2,19460760.0,11.2037,11.2336,11.1339,11.1638,19460760.0
2020-08-05 09:40:00,11.2,11.23,11.17,11.22,8599160.0,11.1638,11.1937,11.1339,11.1837,8599160.0
2020-08-05 09:50:00,11.23,11.31,11.22,11.31,10676720.0,11.1937,11.2734,11.1837,11.2734,10676720.0
2020-08-05 10:00:00,11.31,11.36,11.3,11.34,11824560.0,11.2734,11.3233,11.2635,11.3033,11824560.0
2020-08-05 10:10:00,11.34,11.37,11.33,11.34,7289760.0,11.3033,11.3332,11.2934,11.3033,7289760.0
2020-08-05 10:20:00,11.34,11.35,11.32,11.34,5468320.0,11.3033,11.3133,11.2834,11.3033,5468320.0
2020-08-05 10:30:00,11.34,11.35,11.27,11.29,5418640.0,11.3033,11.3133,11.2336,11.2535,5418640.0
2020-08-05 10:40:00,11.29,11.32,11.28,11.31,4410040.0,11.2535,11.2834,11.2435,11.2734,4410040.0
2020-08-05 10:50:00,11.31,11.31,11.28,11.3,3130840.0,11.2734,11.2734,11.2435,11.2635,3130840.0
2020-08-05 11:00:00,11.29,11.34,11.29,11.32,3247480.0,11.2535,11.3033,11.2535,11.2834,3247480.0
2020-08-05 11:10:00,11.32,11.33,11.31,11.31,2404360.0,11.2834,11.2934,11.2734,11.2734,2404360.0
2020-08-05 11:20:00,11.31,11.33,11.29,11.3,2793800.0,11.2734,11.2934,11.2535,11.2635,2793800.0
2020-08-05 11:30:00,11.31,11.31,11.29,11.3,2936520.0,11.2734,11.2734,11.2535,11.2635,2936520.0
2020-08-05 11:40:00,11.3,11.3,11.28,11.28,3979440.0,11.2635,11.2635,11.2435,11.2435,3979440.0
2020-08-05 11:50:00,11.29,11.3,11.27,11.27,4906960.0,11.2535,11.2635,11.2336,11.2336,4906960.0
2020-08-05 12:00:00,11.27,11.28,11.25,11.28,4383320.0,11.2336,11.2435,11.2136,11.2435,4383320.0
2020-08-05 12:10:00,11.28,11.31,11.28,11.31,3387440.0,11.2435,11.2734,11.2435,11.2734,3387440.0
2020-08-05 12:20:00,11.31,11.31,11.26,11.27,2906680.0,11.2734,11.2734,11.2236,11.2336,2906680.0
2020-08-05 12:30:00,11.27,11.29,11.26,11.28,2621480.0,11.2336,11.2535,11.2236,11.2435,2621480.0
2020-08-05 12:40:00,11.28,11.28,11.25,11.25,2487280.0,11.2435,11.2435,11.2136,11.2136,2487280.0
2020-08-05 12:50:00,11.26,11.26,11.24,11.25,5206360.0,11.2236,11.2236,11.2037,11.2136,5206360.0
2020-08-05 13:00:00,11.25,11.28,11.25,11.27,2990800.0,11.2136,11.2435,11.2136,11.2336,2990800.0
2020-08-05 13:10:00,11.28,11.31,11.27,11.28,4687760.0,11.2435,11.2734,11.2336,11.2435,4687760.0
2020-08-05 13:20:00,11.29,11.3,11.28,11.28,2817560.0,11.2535,11.2635,11.2435,11.2435,2817560.0
2020-08-05 13:30:00,11.29,11.3,11.28,11.3,1415920.0,11.2535,11.2635,11.2435,11.2635,1415920.0
2020-08-05 13:40:00,11.3,11.32,11.3,11.31,5671640.0,11.2635,11.2834,11.2635,11.2734,5671640.0
2020-08-05 13:50:00,11.31,11.32,11.31,11.31,2749760.0,11.2734,11.2834,11.2734,11.2734,2749760.0
2020-08-05 14:00:00,11.31,11.32,11.31,11.32,2422600.0,11.2734,11.2834,11.2734,11.2834,2422600.0
2020-08-05 14:10:00,11.32,11.33,11.3,11.3,2351520.0,11.2834,11.2934,11.2635,11.2635,2351520.0
2020-08-05 14:20:00,11.3,11.32,11.3,11.31,1463240.0,11.2635,11.2834,11.2635,11.2734,1463240.0
2020-08-05 14:30:00,11.31,11.32,11.31,11.32,1729160.0,11.2734,11.2834,11.2734,11.2834,1729160.0
2020-08-05 14:40:00,11.32,11.32,11.3,11.31,1474960.0,11.2834,11.2834,11.2635,11.2734,1474960.0
2020-08-05 14:50:00,11.31,11.31,11.28,11.3,3926640.0,11.2734,11.2734,11.2435,11.2635,3926640.0
2020-08-05 15:00:00,11.3,11.3,11.26,11.26,2821120.0,11.2635,11.2635,11.2236,11.2236,2821120.0
2020-08-05 15:10:00,11.26,11.29,11.26,11.29,2710080.0,11.2236,11.2535,11.2236,11.2535,2710080.0
2020-08-05 15:20:00,11.29,11.29,11.27,11.28,2385320.0,11.2535,11.2535,11.2336,11.2435,2385320.0
2020-08-05 15:30:00,11.28,11.29,11.27,11.28,2610840.0,11.2435,11.2535,11.2336,11.2435,2610840.0
2020-08-05 15:40:00,11.28,11.28,11.24,11.25,5753320.0,11.2435,11.2435,11.2037,11.2136,5753320.0
2020-08-05 15:50:00,11.25,11.29,11.23,11.29,8365400.0,11.2136,11.2535,11.1937,11.2535,8365400.0
2020-08-06 09:30:00,11.35,11.36,11.29,11.3,11921680.0,11.3133,11.3233,11.2535,11.2635,11921680.0
2020-08-06 09:40:00,11.3,11.32,11.23,11.25,10539240.0,11.2635,11.2834,11.1937,11.2136,10539240.0
2020-08-06 09:50:00,11.25,11.32,11.24,11.32,6623760.0,11.2136,11.2834,11.2037,11.2834,6623760.0
2020-08-06 10:00:00,11.32,11.32,11.28,11.31,4821120.0,11.2834,11.2834,11.2435,11.2734,4821120.0
2020-08-06 10:10:00,11.31,11.34,11.3,11.33,4874600.0,11.2734,11.3033,11.2635,11.2934,4874600.0
2020-08-06 10:20:00,11.33,11.34,11.31,11.31,3637280.0,11.2934,11.3033,11.2734,11.2734,3637280.0
2020-08-06 10:30:00,11.31,11.32,11.29,11.3,3201120.0,11.2734,11.2834,11.2535,11.2635,3201120.0
2020-08-06 10:40:00,11.3,11.31,11.21,11.22,8836000.0,11.2635,11.2734,11.1737,11.1837,8836000.0
2020-08-06 10:50:00,11.22,11.22,11.18,11.21,12843800.0,11.1837,11.1837,11.1438,11.1737,12843800.0
2020-08-06 11:00:00,11.22,11.25,11.2,11.24,7748960.0,11.1837,11.2136,11.1638,11.2037,7748960.0
2020-08-06 11:10:00,11.24,11.27,11.24,11.27,4917400.0,11.2037,11.2336,11.2037,11.2336,4917400.0
2020-08-06 11:20:00,11.27,11.28,11.22,11.24,5292560.0,11.2336,11.2435,11.1837,11.2037,5292560.0
2020-08-06 11:30:00,11.23,11.27,11.23,11.25,3733640.0,11.1937,11.2336,11.1937,11.2136,3733640.0
2020-08-06 11:40:00,11.25,11.26,11.23,11.25,3088400.0,11.2136,11.2236,11.1937,11.2136,3088400.0
2020-08-06 11:50:00,11.25,11.26,11.23,11.24,2128120.0,11.2136,11.2236,11.1937,11.2037,2128120.0
2020-08-06 12:00:00,11.24,11.26,11.24,11.26,2544800.0,11.2037,11.2236,11.2037,11.2236,2544800.0
2020-08-06 12:10:00,11.25,11.26,11.23,11.24,2150040.0,11.2136,11.2236,11.1937,11.2037,2150040.0
2020-08-06 12:20:00,11.24,11.26,11.23,11.24,1948400.0,11.2037,11.2236,11.1937,11.2037,1948400.0
2020-08-06 12:30:00,11.24,11.25,11.23,11.24,2507200.0,11.2037,11.2136,11.1937,11.2037,2507200.0
2020-08-06 12:40:00,11.24,11.26,11.23,11.26,1639640.0,11.2037,11.2236,11.1937,11.2236,1639640.0
2020-08-06 12:50:00,11.26,11.28,11.26,11.26,3190480.0,11.2236,11.2435,11.2236,11.2236,3190480.0
2020-08-06 13:00:00,11.27,11.27,11.25,11.26,1752840.0,11.2336,11.2336,11.2136,11.2236,1752840.0
2020-08-06 13:10:00,11.26,11.28,11.26,11.27,1803960.0,11.2236,11.2435,11.2236,11.2336,1803960.0
2020-08-06 13:20:00,11.27,11.29,11.27,11.28,2547240.0,11.2336,11.2535,11.2336,11.2435,2547240.0
2020-08-06 13:30:00,11.28,11.3,11.28,11.3,3093000.0,11.2435,11.2635,11.2435,11.2635,3093000.0
2020-08-06 13:40:00,11.3,11.3,11.28,11.3,2849120.0,11.2635,11.2635,11.2435,11.2635,2849120.0
2020-08-06 13:50:00,11.29,11.31,11.28,11.29,2824880.0,11.2535,11.2734,11.2435,11.2535,2824880.0
2020-08-06 14:00:00,11.29,11.31,11.28,11.31,3094360.0,11.2535,11.2734,11.2435,11.2734,3094360.0
2020-08-06 14:10:00,11.31,11.32,11.3,11.3,2372320.0,11.2734,11.2834,11.2635,11.2635,2372320.0
2020-08-06 14:20:00,11.3,11.31,11.3,11.31,1724920.0,11.2635,11.2734,11.2635,11.2734,1724920.0
2020-08-06 14:30:00,11.31,11.33,11.3,11.33,3546840.0,11.2734,11.2934,11.2635,11.2934,3546840.0
2020-08-06 14:40:00,11.33,11.34,11.32,11.33,2488160.0,11.2934,11.3033,11.2834,11.2934,2488160.0
2020-08-06 14:50:00,11.33,11.34,11.32,11.33,3221560.0,11.2934,11.3033,11.2834,11.2934,3221560.0
2020-08-06 15:00:00,11.33,11.34,11.32,11.34,3830720.0,11.2934,11.3033,11.2834,11.3033,3830720.0
2020-08-06 15:10:00,11.34,11.36,11.34,11.36,4437160.0,11.3033,11.3233,11.3033,11.3233,4437160.0
2020-08-06 15:20:00,11.36,11.36,11.33,11.34,3124960.0,11.3233,11.3233,11.2934,11.3033,3124960.0
2020-08-06 15:30:00,11.34,11.35,11.32,11.34,3052680.0,11.3033,11.3133,11.2834,11.3033,3052680.0
2020-08-06 15:40:00,11.34,11.34,11.32,11.32,5080320.0,11.3033,11.3033,11.2834,11.2834,5080320.0
2020-08-06 15:50:00,11.32,11.35,11.31,11.34,10705720.0,11.2834,11.3133,11.2734,11.3033,10705720.0
2020-08-07 09:30:00,11.33,11.37,11.31,11.34,15387640.0,11.2934,11.3332,11.2734,11.3033,15387640.0
2020-08-07 09:40:00,11.34,11.47,11.34,11.45,17934400.0,11.3033,11.4329,11.3033,11.413,17934400.0
2020-08-07 09:50:00,11.45,11.5,11.44,11.5,14854600.0,11.413,11.4628,11.403,11.4628,14854600.0
2020-08-07 10:00:00,11.49,11.5,11.44,11.48,8557920.0,11.4528,11.4628,11.403,11.4429,8557920.0
2020-08-07 10:10:00,11.48,11.5,11.4,11.42,8548640.0,11.4429,11.4628,11.3631,11.3831,8548640.0
2020-08-07 10:20:00,11.42,11.43,11.4,11.43,7226520.0,11.3831,11.393,11.3631,11.393,7226520.0
2020-08-07 10:30:00,11.43,11.44,11.38,11.39,5716360.0,11.393,11.403,11.3432,11.3532,5716360.0
2020-08-07 10:40:00,11.39,11.43,11.38,11.42,5836680.0,11.3532,11.393,11.3432,11.3831,5836680.0
2020-08-07 10:50:00,11.42,11.44,11.4,11.43,4506480.0,11.3831,11.403,11.3631,11.393,4506480.0
2020-08-07 11:00:00,11.43,11.44,11.38,11.4,4494320.0,11.393,11.403,11.3432,11.3631,4494320.0
2020-08-07 11:10:00,11.4,11.41,11.35,11.35,4930560.0,11.3631,11.3731,11.3133,11.3133,4930560.0
2020-08-07 11:20:00,11.35,11.37,11.35,11.35,5044360.0,11.3133,11.3332,11.3133,11.3133,5044360.0
2020-08-07 11:30:00,11.35,11.4,11.35,11.37,5047840.0,11.3133,11.3631,11.3133,11.3332,5047840.0
2020-08-07 11:40:00,11.37,11.39,11.36,11.37,2477480.0,11.3332,11.3532,11.3233,11.3332,2477480.0
2020-08-07 11:50:00,11.37,11.37,11.32,11.32,5851960.0,11.3332,11.3332,11.2834,11.2834,5851960.0
2020-08-07 12:00:00,11.32,11.33,11.3,11.32,4335720.0,11.2834,11.2934,11.2635,11.2834,4335720.0
2020-08-07 12:10:00,11.32,11.34,11.32,11.33,2517240.0,11.2834,11.3033,11.2834,11.2934,2517240.0
2020-08-07 12:20:00,11.33,11.34,11.32,11.33,2318760.0,11.2934,11.3033,11.2834,11.2934,2318760.0
2020-08-07 12:30:00,11.33,11.33,11.31,11.31,2091480.0,11.2934,11.2934,11.2734,11.2734,2091480.0
2020-08-07 12:40:00,11.31,11.31,11.23,11.23,6838400.0,11.2734,11.2734,11.1937,11.1937,6838400.0
2020-08-07 12:50:00,11.23,11.25,11.19,11.2,7329360.0,11.1937,11.2136,11.1538,11.1638,7329360.0
2020-08-07 13:00:00,11.2,11.2,11.13,11.14,4779040.0,11.1638,11.1638,11.094,11.104,4779040.0
2020-08-07 13:10:00,11.14,11.15,11.08,11.13,8294520.0,11.104,11.1139,11.0442,11.094,8294520.0
2020-08-07 13:20:00,11.12,11.15,11.1,11.14,5088120.0,11.084,11.1139,11.0641,11.104,5088120.0
2020-08-07 13:30:00,11.14,11.2,11.13,11.19,3974800.0,11.104,11.1638,11.094,11.1538,3974800.0
2020-08-07 13:40:00,11.19,11.19,11.12,11.12,4692360.0,11.1538,11.1538,11.084,11.084,4692360.0
2020-08-07 13:50:00,11.12,11.14,11.1,11.11,4157120.0,11.084,11.104,11.0641,11.0741,4157120.0
2020-08-07 14:00:00,11.12,11.17,11.07,11.09,7137960.0,11.084,11.1339,11.0342,11.0541,7137960.0
2020-08-07 14:10:00,11.09,11.12,11.08,11.08,3778000.0,11.0541,11.084,11.0442,11.0442,3778000.0
2020-08-07 14:20:00,11.09,11.1,11.05,11.06,5812400.0,11.0541,11.0641,11.0143,11.0242,5812400.0
2020-08-07 14:30:00,11.06,11.09,11.04,11.08,4162520.0,11.0242,11.0541,11.0043,11.0442,4162520.0
2020-08-07 14:40:00,11.08,11.09,11.04,11.08,6933040.0,11.0442,11.0541,11.0043,11.0442,6933040.0
2020-08-07 14:50:00,11.08,11.09,11.06,11.08,4820520.0,11.0442,11.0541,11.0242,11.0442,4820520.0
2020-08-07 15:00:00,11.08,11.14,11.08,11.12,4082600.0,11.0442,11.104,11.0442,11.084,4082600.0
2020-08-07 15:10:00,11.12,11.12,11.08,11.12,3551280.0,11.084,11.084,11.0442,11.084,3551280.0
2020-08-07 15:20:00,11.12,11.15,11.1,11.11,4520800.0,11.084,11.1139,11.0641,11.0741,4520800.0
2020-08-07 15:30:00,11.11,11.15,11.11,11.15,3608520.0,11.0741,11.1139,11.0741,11.1139,3608520.0
2020-08-07 15:40:00,11.15,11.21,11.15,11.2,6693400.0,11.1139,11.1737,11.1139,11.1638,6693400.0
2020-08-07 15:50:00,11.2,11.21,11.16,11.2,9684280.0,11.1638,11.1737,11.1239,11.1638,9684280.0
2020-08-10 09:30:00,11.34,11.41,11.29,11.33,21532720.0,11.3033,11.3731,11.2535,11.2934,21532720.0
2020-08-10 09:40:00,11.33,11.34,11.23,11.23,11475520.0,11.2934,11.3033,11.1937,11.1937,11475520.0
2020-08-10 09:50:00,11.24,11.25,11.14,11.17,10664240.0,11.2037,11.2136,11.104,11.1339,10664240.0
2020-08-10 10:00:00,11.17,11.21,11.15,11.18,5796360.0,11.1339,11.1737,11.1139,11.1438,5796360.0
2020-08-10 10:10:00,11.19,11.2,11.14,11.17,5059240.0,11.1538,11.1638,11.104,11.1339,5059240.0
2020-08-10 10:20:00,11.18,11.18,11.11,11.15,7759160.0,11.1438,11.1438,11.0741,11.1139,7759160.0
2020-08-10 10:30:00,11.15,11.16,11.08,11.09,9388760.0,11.1139,11.1239,11.0442,11.0541,9388760.0
2020-08-10 10:40:00,11.09,11.11,11.01,11.03,10649120.0,11.0541,11.0741,10.9744,10.9943,10649120.0
2020-08-10 10:50:00,11.03,11.04,10.88,10.88,16254240.0,10.9943,11.0043,10.8448,10.8448,16254240.0
2020-08-10 11:00:00,10.89,10.94,10.86,10.94,14261760.0,10.8548,10.9046,10.8249,10.9046,14261760.0
2020-08-10 11:10:00,10.94,11.06,10.94,11.04,13880480.0,10.9046,11.0242,10.9046,11.0043,13880480.0
2020-08-10 11:20:00,11.04,11.11,11.02,11.1,9084960.0,11.0043,11.0741,10.9844,11.0641,9084960.0
2020-08-10 11:30:00,11.1,11.12,11.07,11.1,11732800.0,11.0641,11.084,11.0342,11.0641,11732800.0
2020-08-10 11:40:00,11.09,11.1,11.04,11.07,7125720.0,11.0541,11.0641,11.0043,11.0342,7125720.0
2020-08-10 11:50:00,11.07,11.16,11.07,11.14,10132560.0,11.0342,11.1239,11.0342,11.104,10132560.0
2020-08-10 12:00:00,11.14,11.16,11.12,11.15,5154240.0,11.104,11.1239,11.084,11.1139,5154240.0
2020-08-10 12:10:00,11.15,11.15,11.12,11.13,4401680.0,11.1139,11.1139,11.084,11.094,4401680.0
2020-08-10 12:20:00,11.14,11.14,11.1,11.11,4216160.0,11.104,11.104,11.0641,11.0741,4216160.0
2020-08-10 12:30:00,11.11,11.24,11.11,11.22,12425320.0,11.0741,11.2037,11.0741,11.1837,12425320.0
2020-08-10 12:40:00,11.22,11.28,11.22,11.27,13433600.0,11.1837,11.2435,11.1837,11.2336,13433600.0
2020-08-10 12:50:00,11.27,11.29,11.25,11.26,10905520.0,11.2336,11.2535,11.2136,11.2236,10905520.0
2020-08-10 13:00:00,11.26,11.32,11.25,11.31,7450320.0,11.2236,11.2834,11.2136,11.2734,7450320.0
2020-08-10 13:10:00,11.31,11.32,11.27,11.29,4894960.0,11.2734,11.2834,11.2336,11.2535,4894960.0
2020-08-10 13:20:00,11.29,11.3,11.27,11.28,4167000.0,11.2535,11.2635,11.2336,11.2435,4167000.0
2020-08-10 13:30:00,11.28,11.28,11.24,11.26,4994400.0,11.2435,11.2435,11.2037,11.2236,4994400.0
2020-08-10 13:40:00,11.26,11.27,11.22,11.22,5592480.0,11.2236,11.2336,11.1837,11.1837,5592480.0
2020-08-10 13:50:00,11.22,11.24,11.21,11.22,4638400.0,11.1837,11.2037,11.1737,11.1837,4638400.0
2020-08-10 14:00:00,11.22,11.28,11.22,11.25,7519960.0,11.1837,11.2435,11.1837,11.2136,7519960.0
2020-08-10 14:10:00,11.24,11.25,11.21,11.23,3823440.0,11.2037,11.2136,11.1737,11.1937,3823440.0
2020-08-10 14:20:00,11.22,11.25,11.21,11.24,3330240.0,11.1837,11.2136,11.1737,11.2037,3330240.0
2020-08-10 14:30:00,11.25,11.26,11.23,11.23,2865480.0,11.2136,11.2236,11.1937,11.1937,2865480.0
2020-08-10 14:40:00,11.23,11.24,11.18,11.19,4515440.0,11.1937,11.2037,11.1438,11.1538,4515440.0
2020-08-10 14:50:00,11.19,11.26,11.19,11.24,5122000.0,11.1538,11.2236,11.1538,11.2037,5122000.0
2020-08-10 15:00:00,11.24,11.25,11.21,11.21,4831880.0,11.2037,11.2136,11.1737,11.1737,4831880.0
2020-08-10 15:10:00,11.22,11.22,11.17,11.19,4474000.0,11.1837,11.1837,11.1339,11.1538,4474000.0
2020-08-10 15:20:00,11.19,11.2,11.15,11.16,4795680.0,11.1538,11.1638,11.1139,11.1239,4795680.0
2020-08-10 15:30:00,11.16,11.18,11.14,11.16,5771040.0,11.1239,11.1438,11.104,11.1239,5771040.0
2020-08-10 15:40:00,11.16,11.17,11.12,11.13,6700960.0,11.1239,11.1339,11.084,11.094,6700960.0
2020-08-10 15:50:00,11.13,11.18,11.13,11.17,9420800.0,11.094,11.1438,11.094,11.1339,9420800.0
2020-08-11 09:30:00,11.05,11.12,10.91,11.11,29865280.0,11.0143,11.084,10.8747,11.0741,29865280.0
2020-08-11 09:40:00,11.11,11.14,11.08,11.09,9901200.0,11.0741,11.104,11.0442,11.0541,9901200.0
2020-08-11 09:50:00,11.09,11.1,11.0,11.06,8825520.0,11.0541,11.0641,10.9644,11.0242,8825520.0
2020-08-11 10:00:00,11.06,11.07,10.93,10.96,10574960.0,11.0242,11.0342,10.8947,10.9246,10574960.0
2020-08-11 10:10:00,10.96,11.06,10.95,11.05,10422280.0,10.9246,11.0242,10.9146,11.0143,10422280.0
2020-08-11 10:20:00,11.05,11.07,11.03,11.05,5526560.0,11.0143,11.0342,10.9943,11.0143,5526560.0
2020-08-11 10:30:00,11.05,11.09,11.01,11.09,4593680.0,11.0143,11.0541,10.9744,11.0541,4593680.0
2020-08-11 10:40:00,11.09,11.09,11.04,11.05,3908600.0,11.0541,11.0541,11.0043,11.0143,3908600.0
2020-08-11 10:50:00,11.06,11.07,11.02,11.02,3888400.0,11.0242,11.0342,10.9844,10.9844,3888400.0
2020-08-11 11:00:00,11.03,11.08,11.02,11.08,4213200.0,10.9943,11.0442,10.9844,11.0442,4213200.0
2020-08-11 11:10:00,11.08,11.09,11.04,11.06,4957400.0,11.0442,11.0541,11.0043,11.0242,4957400.0
2020-08-11 11:20:00,11.06,11.1,11.06,11.09,3758200.0,11.0242,11.0641,11.0242,11.0541,3758200.0
2020-08-11 11:30:00,11.09,11.09,11.04,11.05,3399320.0,11.0541,11.0541,11.0043,11.0143,3399320.0
2020-08-11 11:40:00,11.06,11.06,11.01,11.02,4922880.0,11.0242,11.0242,10.9744,10.9844,4922880.0
2020-08-11 11:50:00,11.03,11.03,10.96,10.99,7930600.0,10.9943,10.9943,10.9246,10.9545,7930600.0
2020-08-11 12:00:00,10.99,11.03,10.99,11.03,4378440.0,10.9545,10.9943,10.9545,10.9943,4378440.0
2020-08-11 12:10:00,11.02,11.06,11.01,11.05,4285040.0,10.9844,11.0242,10.9744,11.0143,4285040.0
2020-08-11 12:20:00,11.04,11.08,11.03,11.05,4552800.0,11.0043,11.0442,10.9943,11.0143,4552800.0
2020-08-11 12:30:00,11.05,11.07,11.04,11.07,3925000.0,11.0143,11.0342,11.0043,11.0342,3925000.0
2020-08-11 12:40:00,11.06,11.08,11.05,11.05,2773240.0,11.0242,11.0442,11.0143,11.0143,2773240.0
2020-08-11 12:50:00,11.05,11.06,11.03,11.04,2573560.0,11.0143,11.0242,10.9943,11.0043,2573560.0
2020-08-11 13:00:00,11.04,11.05,11.02,11.03,2139880.0,11.0043,11.0143,10.9844,10.9943,2139880.0
2020-08-11 13:10:00,11.03,11.04,11.0,11.02,3187360.0,10.9943,11.0043,10.9644,10.9844,3187360.0
2020-08-11 13:20:00,11.01,11.06,11.0,11.04,2711560.0,10.9744,11.0242,10.9644,11.0043,2711560.0
2020-08-11 13:30:00,11.04,11.04,11.01,11.02,1821400.0,11.0043,11.0043,10.9744,10.9844,1821400.0
2020-08-11 13:40:00,11.02,11.02,10.98,10.99,4551440.0,10.9844,10.9844,10.9445,10.9545,4551440.0
2020-08-11 13:50:00,10.98,11.02,10.98,11.01,3760720.0,10.9445,10.9844,10.9445,10.9744,3760720.0
2020-08-11 14:00:00,11.01,11.03,11.01,11.01,3381760.0,10.9744,10.9943,10.9744,10.9744,3381760.0
2020-08-11 14:10:00,11.01,11.01,10.96,10.97,4924120.0,10.9744,10.9744,10.9246,10.9345,4924120.0
2020-08-11 14:20:00,10.97,10.98,10.95,10.95,5951840.0,10.9345,10.9445,10.9146,10.9146,5951840.0
2020-08-11 14:30:00,10.95,10.98,10.93,10.97,4394920.0,10.9146,10.9445,10.8947,10.9345,4394920.0
2020-08-11 14:40:00,10.96,11.0,10.96,10.98,3220640.0,10.9246,10.9644,10.9246,10.9445,3220640.0
2020-08-11 14:50:00,10.98,11.0,10.97,10.99,2629920.0,10.9445,10.9644,10.9345,10.9545,2629920.0
2020-08-11 15:00:00,10.99,11.0,10.93,10.96,6103640.0,10.9545,10.9644,10.8947,10.9246,6103640.0
2020-08-11 15:10:00,10.95,10.99,10.88,10.9,11639600.0,10.9146,10.9545,10.8448,10.8648,11639600.0
2020-08-11 15:20:00,10.9,10.93,10.88,10.93,6796960.0,10.8648,10.8947,10.8448,10.8947,6796960.0
2020-08-11 15:30:00,10.93,10.93,10.84,10.87,10113200.0,10.8947,10.8947,10.8049,10.8348,10113200.0
2020-08-11 15:40:00,10.87,10.89,10.83,10.85,8968440.0,10.8348,10.8548,10.795,10.8149,8968440.0
2020-08-11 15:50:00,10.85,10.86,10.8,10.85,24288640.0,10.8149,10.8249,10.7651,10.8149,24288640.0
2020-08-12 09:30:00,10.99,11.1,10.96,11.02,26751360.0,10.9545,11.0641,10.9246,10.9844,26751360.0
2020-08-12 09:40:00,11.02,11.05,10.96,11.05,12196280.0,10.9844,11.0143,10.9246,11.0143,12196280.0
2020-08-12 09:50:00,11.05,11.15,11.05,11.15,16767800.0,11.0143,11.1139,11.0143,11.1139,16767800.0
2020-08-12 10:00:00,11.15,11.16,11.08,11.14,9764080.0,11.1139,11.1239,11.0442,11.104,9764080.0
2020-08-12 10:10:00,11.13,11.16,11.11,11.13,9014040.0,11.094,11.1239,11.0741,11.094,9014040.0
2020-08-12 10:20:00,11.12,11.19,11.11,11.17,7218720.0,11.084,11.1538,11.0741,11.1339,7218720.0
2020-08-12 10:30:00,11.18,11.21,11.17,11.18,8670160.0,11.1438,11.1737,11.1339,11.1438,8670160.0
2020-08-12 10:40:00,11.19,11.22,11.17,11.21,10337000.0,11.1538,11.1837,11.1339,11.1737,10337000.0
2020-08-12 10:50:00,11.22,11.24,11.2,11.22,8678520.0,11.1837,11.2037,11.1638,11.1837,8678520.0
2020-08-12 11:00:00,11.22,11.27,11.21,11.27,11026560.0,11.1837,11.2336,11.1737,11.2336,11026560.0
2020-08-12 11:10:00,11.27,11.29,11.24,11.28,10819680.0,11.2336,11.2535,11.2037,11.2435,10819680.0
2020-08-12 11:20:00,11.28,11.32,11.28,11.31,12446160.0,11.2435,11.2834,11.2435,11.2734,12446160.0
2020-08-12 11:30:00,11.31,11.34,11.27,11.3,10926240.0,11.2734,11.3033,11.2336,11.2635,10926240.0
2020-08-12 11:40:00,11.31,11.34,11.3,11.34,7293920.0,11.2734,11.3033,11.2635,11.3033,7293920.0
2020-08-12 11:50:00,11.33,11.36,11.32,11.36,10469000.0,11.2934,11.3233,11.2834,11.3233,10469000.0
2020-08-12 12:00:00,11.36,11.4,11.35,11.39,11020000.0,11.3233,11.3631,11.3133,11.3532,11020000.0
2020-08-12 12:10:00,11.39,11.4,11.35,11.35,7850680.0,11.3532,11.3631,11.3133,11.3133,7850680.0
2020-08-12 12:20:00,11.35,11.4,11.35,11.39,7065440.0,11.3133,11.3631,11.3133,11.3532,7065440.0
2020-08-12 12:30:00,11.39,11.39,11.36,11.38,5514120.0,11.3532,11.3532,11.3233,11.3432,5514120.0
2020-08-12 12:40:00,11.38,11.41,11.38,11.39,6794560.0,11.3432,11.3731,11.3432,11.3532,6794560.0
2020-08-12 12:50:00,11.39,11.4,11.35,11.36,8306040.0,11.3532,11.3631,11.3133,11.3233,8306040.0
2020-08-12 13:00:00,11.36,11.38,11.36,11.37,4211200.0,11.3233,11.3432,11.3233,11.3332,4211200.0
2020-08-12 13:10:00,11.37,11.4,11.36,11.37,5495000.0,11.3332,11.3631,11.3233,11.3332,5495000.0
2020-08-12 13:20:00,11.37,11.39,11.33,11.34,5675360.0,11.3332,11.3532,11.2934,11.3033,5675360.0
2020-08-12 13:30:00,11.34,11.39,11.34,11.38,5402720.0,11.3033,11.3532,11.3033,11.3432,5402720.0
2020-08-12 13:40:00,11.38,11.42,11.38,11.4,5830240.0,11.3432,11.3831,11.3432,11.3631,5830240.0
2020-08-12 13:50:00,11.4,11.43,11.4,11.43,5394000.0,11.3631,11.393,11.3631,11.393,5394000.0
2020-08-12 14:00:00,11.43,11.44,11.41,11.42,4066800.0,11.393,11.403,11.3731,11.3831,4066800.0
2020-08-12 14:10:00,11.42,11.46,11.42,11.45,6282200.0,11.3831,11.4229,11.3831,11.413,6282200.0
2020-08-12 14:20:00,11.45,11.47,11.43,11.43,4982440.0,11.413,11.4329,11.393,11.393,4982440.0
2020-08-12 14:30:00,11.43,11.45,11.42,11.42,4849120.0,11.393,11.413,11.3831,11.3831,4849120.0
2020-08-12 14:40:00,11.42,11.46,11.42,11.45,4654040.0,11.3831,11.4229,11.3831,11.413,4654040.0
2020-08-12 14:50:00,11.45,11.46,11.42,11.44,5614560.0,11.413,11.4229,11.3831,11.403,5614560.0
2020-08-12 15:00:00,11.44,11.45,11.42,11.42,7731280.0,11.403,11.413,11.3831,11.3831,7731280.0
2020-08-12 15:10:00,11.43,11.47,11.42,11.47,8280400.0,11.393,11.4329,11.3831,11.4329,8280400.0
2020-08-12 15:20:00,11.46,11.47,11.42,11.42,9204000.0,11.4229,11.4329,11.3831,11.3831,9204000.0
2020-08-12 15:30:00,11.43,11.43,11.36,11.39,11963600.0,11.393,11.393,11.3233,11.3532,11963600.0
2020-08-12 15:40:00,11.4,11.43,11.38,11.42,8687880.0,11.3631,11.393,11.3432,11.3831,8687880.0
2020-08-12 15:50:00,11.42,11.46,11.41,11.44,15796240.0,11.3831,11.4229,11.3731,11.403,15796240.0
2020-08-13 09:30:00,11.54,11.7,11.49,11.7,34095000.0,11.5027,11.6622,11.4528,11.6622,34095000.0
2020-08-13 09:40:00,11.7,11.72,11.56,11.58,20602160.0,11.6622,11.6821,11.5226,11.5426,20602160.0
2020-08-13 09:50:00,11.58,11.61,11.52,11.61,12814240.0,11.5426,11.5725,11.4827,11.5725,12814240.0
2020-08-13 10:00:00,11.6,11.6,11.55,11.58,7448200.0,11.5625,11.5625,11.5126,11.5426,7448200.0
2020-08-13 10:10:00,11.58,11.59,11.48,11.53,9826680.0,11.5426,11.5525,11.4429,11.4927,9826680.0
2020-08-13 10:20:00,11.53,11.57,11.52,11.56,7156640.0,11.4927,11.5326,11.4827,11.5226,7156640.0
2020-08-13 10:30:00,11.55,11.61,11.55,11.6,9709760.0,11.5126,11.5725,11.5126,11.5625,9709760.0
2020-08-13 10:40:00,11.6,11.61,11.55,11.57,5582280.0,11.5625,11.5725,11.5126,11.5326,5582280.0
2020-08-13 10:50:00,11.57,11.58,11.52,11.56,7390720.0,11.5326,11.5426,11.4827,11.5226,7390720.0
2020-08-13 11:00:00,11.57,11.64,11.57,11.63,7231520.0,11.5326,11.6024,11.5326,11.5924,7231520.0
2020-08-13 11:10:00,11.63,11.63,11.59,11.6,4737680.0,11.5924,11.5924,11.5525,11.5625,4737680.0
2020-08-13 11:20:00,11.6,11.6,11.56,11.57,3959760.0,11.5625,11.5625,11.5226,11.5326,3959760.0
2020-08-13 11:30:00,11.58,11.58,11.54,11.56,4763520.0,11.5426,11.5426,11.5027,11.5226,4763520.0
2020-08-13 11:40:00,11.56,11.58,11.53,11.57,4138880.0,11.5226,11.5426,11.4927,11.5326,4138880.0
2020-08-13 11:50:00,11.57,11.58,11.56,11.57,1932560.0,11.5326,11.5426,11.5226,11.5326,1932560.0
2020-08-13 12:00:00,11.57,11.59,11.56,11.57,2885520.0,11.5326,11.5525,11.5226,11.5326,2885520.0
2020-08-13 12:10:00,11.57,11.6,11.56,11.59,2860320.0,11.5326,11.5625,11.5226,11.5525,2860320.0
2020-08-13 12:20:00,11.59,11.6,11.57,11.58,2753440.0,11.5525,11.5625,11.5326,11.5426,2753440.0
2020-08-13 12:30:00,11.58,11.6,11.57,11.58,2077640.0,11.5426,11.5625,11.5326,11.5426,2077640.0
2020-08-13 12:40:00,11.58,11.59,11.56,11.56,2905240.0,11.5426,11.5525,11.5226,11.5226,2905240.0
2020-08-13 12:50:00,11.56,11.57,11.55,11.57,3143720.0,11.5226,11.5326,11.5126,11.5326,3143720.0
2020-08-13 13:00:00,11.57,11.58,11.53,11.54,3942160.0,11.5326,11.5426,11.4927,11.5027,3942160.0
2020-08-13 13:10:00,11.53,11.56,11.51,11.52,5012720.0,11.4927,11.5226,11.4728,11.4827,5012720.0
2020-08-13 13:20:00,11.52,11.52,11.46,11.48,7822720.0,11.4827,11.4827,11.4229,11.4429,7822720.0
2020-08-13 13:30:00,11.49,11.5,11.44,11.48,8531360.0,11.4528,11.4628,11.403,11.4429,8531360.0
2020-08-13 13:40:00,11.48,11.52,11.47,11.51,5891000.0,11.4429,11.4827,11.4329,11.4728,5891000.0
2020-08-13 13:50:00,11.51,11.52,11.48,11.49,3079240.0,11.4728,11.4827,11.4429,11.4528,3079240.0
2020-08-13 14:00:00,11.49,11.5,11.46,11.48,3464760.0,11.4528,11.4628,11.4229,11.4429,3464760.0
2020-08-13 14:10:00,11.47,11.48,11.43,11.44,5997960.0,11.4329,11.4429,11.393,11.403,5997960.0
2020-08-13 14:20:00,11.44,11.45,11.38,11.42,8600440.0,11.403,11.413,11.3432,11.3831,8600440.0
2020-08-13 14:30:00,11.42,11.43,11.36,11.37,6624960.0,11.3831,11.393,11.3233,11.3332,6624960.0
2020-08-13 14:40:00,11.37,11.42,11.37,11.4,5303840.0,11.3332,11.3831,11.3332,11.3631,5303840.0
2020-08-13 14:50:00,11.4,11.44,11.37,11.43,7560760.0,11.3631,11.403,11.3332,11.393,7560760.0
2020-08-13 15:00:00,11.43,11.44,11.4,11.41,5532280.0,11.393,11.403,11.3631,11.3731,5532280.0
2020-08-13 15:10:00,11.4,11.44,11.4,11.43,4275360.0,11.3631,11.403,11.3631,11.393,4275360.0
2020-08-13 15:20:00,11.43,11.48,11.43,11.48,6200840.0,11.393,11.4429,11.393,11.4429,6200840.0
2020-08-13 15:30:00,11.48,11.5,11.46,11.47,7942760.0,11.4429,11.4628,11.4229,11.4329,7942760.0
2020-08-13 15:40:00,11.47,11.48,11.45,11.46,5302760.0,11.4329,11.4429,11.413,11.4229,5302760.0
2020-08-13 15:50:00,11.46,11.48,11.43,11.44,13257480.0,11.4229,11.4429,11.393,11.403,13257480.0
2020-08-14 09:30:00,11.53,11.65,11.5,11.64,31764040.0,11.4927,11.6123,11.4628,11.6024,31764040.0
2020-08-14 09:40:00,11.63,11.7,11.56,11.56,26422680.0,11.5924,11.6622,11.5226,11.5226,26422680.0
2020-08-14 09:50:00,11.56,11.65,11.56,11.61,14827160.0,11.5226,11.6123,11.5226,11.5725,14827160.0
2020-08-14 10:00:00,11.61,11.65,11.58,11.61,9395680.0,11.5725,11.6123,11.5426,11.5725,9395680.0
2020-08-14 10:10:00,11.62,11.64,11.54,11.54,10133000.0,11.5824,11.6024,11.5027,11.5027,10133000.0
2020-08-14 10:20:00,11.54,11.56,11.51,11.53,7627680.0,11.5027,11.5226,11.4728,11.4927,7627680.0
2020-08-14 10:30:00,11.52,11.57,11.51,11.57,7357120.0,11.4827,11.5326,11.4728,11.5326,7357120.0
2020-08-14 10:40:00,11.57,11.62,11.56,11.6,6628720.0,11.5326,11.5824,11.5226,11.5625,6628720.0
2020-08-14 10:50:00,11.6,11.61,11.54,11.55,5684120.0,11.5625,11.5725,11.5027,11.5126,5684120.0
2020-08-14 11:00:00,11.55,11.57,11.52,11.56,6679440.0,11.5126,11.5326,11.4827,11.5226,6679440.0
2020-08-14 11:10:00,11.56,11.59,11.55,11.55,4474000.0,11.5226,11.5525,11.5126,11.5126,4474000.0
2020-08-14 11:20:00,11.56,11.6,11.55,11.58,3698520.0,11.5226,11.5625,11.5126,11.5426,3698520.0
2020-08-14 11:30:00,11.58,11.6,11.57,11.58,3300520.0,11.5426,11.5625,11.5326,11.5426,3300520.0
2020-08-14 11:40:00,11.58,11.61,11.52,11.53,6214280.0,11.5426,11.5725,11.4827,11.4927,6214280.0
2020-08-14 11:50:00,11.52,11.53,11.45,11.48,14726080.0,11.4827,11.4927,11.413,11.4429,14726080.0
2020-08-14 12:00:00,11.49,11.52,11.48,11.51,8656280.0,11.4528,11.4827,11.4429,11.4728,8656280.0
2020-08-14 12:10:00,11.51,11.51,11.46,11.5,6291960.0,11.4728,11.4728,11.4229,11.4628,6291960.0
2020-08-14 12:20:00,11.49,11.52,11.49,11.52,4466120.0,11.4528,11.4827,11.4528,11.4827,4466120.0
2020-08-14 12:30:00,11.52,11.57,11.52,11.57,5933600.0,11.4827,11.5326,11.4827,11.5326,5933600.0
2020-08-14 12:40:00,11.57,11.57,11.54,11.54,3737720.0,11.5326,11.5326,11.5027,11.5027,3737720.0
2020-08-14 12:50:00,11.54,11.55,11.53,11.53,2489800.0,11.5027,11.5126,11.4927,11.4927,2489800.0
2020-08-14 13:00:00,11.53,11.54,11.49,11.49,4091760.0,11.4927,11.5027,11.4528,11.4528,4091760.0
2020-08-14 13:10:00,11.5,11.53,11.49,11.53,4381640.0,11.4628,11.4927,11.4528,11.4927,4381640.0
2020-08-14 13:20:00,11.53,11.53,11.51,11.52,2170640.0,11.4927,11.4927,11.4728,11.4827,2170640.0
2020-08-14 13:30:00,11.52,11.53,11.47,11.49,4618360.0,11.4827,11.4927,11.4329,11.4528,4618360.0
2020-08-14 13:40:00,11.49,11.5,11.46,11.46,5726040.0,11.4528,11.4628,11.4229,11.4229,5726040.0
2020-08-14 13:50:00,11.46,11.48,11.44,11.48,5999680.0,11.4229,11.4429,11.403,11.4429,5999680.0
2020-08-14 14:00:00,11.48,11.49,11.47,11.49,6072960.0,11.4429,11.4528,11.4329,11.4528,6072960.0
2020-08-14 14:10:00,11.49,11.51,11.48,11.49,4163720.0,11.4528,11.4728,11.4429,11.4528,4163720.0
2020-08-14 14:20:00,11.49,11.49,11.47,11.49,2346160.0,11.4528,11.4528,11.4329,11.4528,2346160.0
2020-08-14 14:30:00,11.49,11.51,11.49,11.5,2609680.0,11.4528,11.4728,11.4528,11.4628,2609680.0
2020-08-14 14:40:00,11.5,11.5,11.47,11.47,2786720.0,11.4628,11.4628,11.4329,11.4329,2786720.0
2020-08-14 14:50:00,11.47,11.5,11.47,11.49,3182360.0,11.4329,11.4628,11.4329,11.4528,3182360.0
2020-08-14 15:00:00,11.49,11.51,11.47,11.49,3812600.0,11.4528,11.4728,11.4329,11.4528,3812600.0
2020-08-14 15:10:00,11.49,11.49,11.46,11.47,3954400.0,11.4528,11.4528,11.4229,11.4329,3954400.0
2020-08-14 15:20:00,11.47,11.5,11.47,11.48,1783560.0,11.4329,11.4628,11.4329,11.4429,1783560.0
2020-08-14 15:30:00,11.48,11.51,11.48,11.51,2779320.0,11.4429,11.4728,11.4429,11.4728,2779320.0
2020-08-14 15:40:00,11.51,11.51,11.49,11.51,4504600.0,11.4728,11.4728,11.4528,11.4728,4504600.0
2020-08-14 15:50:00,11.51,11.57,11.5,11.56,15223920.0,11.4728,11.5326,11.4628,11.5226,15223920.0
2020-08-17 09:30:00,11.85,12.09,11.82,12.08,47759080.0,11.8117,12.0509,11.7818,12.0409,47759080.0
2020-08-17 09:40:00,12.08,12.12,12.06,12.07,31867600.0,12.0409,12.0808,12.021,12.031,31867600.0
2020-08-17 09:50:00,12.07,12.15,12.05,12.15,23433200.0,12.031,12.1107,12.011,12.1107,23433200.0
2020-08-17 10:00:00,12.15,12.25,12.15,12.24,23092040.0,12.1107,12.2104,12.1107,12.2004,23092040.0
2020-08-17 10:10:00,12.24,12.25,12.15,12.15,21364800.0,12.2004,12.2104,12.1107,12.1107,21364800.0
2020-08-17 10:20:00,12.15,12.22,12.13,12.22,13705960.0,12.1107,12.1805,12.0908,12.1805,13705960.0
2020-08-17 10:30:00,12.22,12.22,12.17,12.2,10096280.0,12.1805,12.1805,12.1306,12.1605,10096280.0
2020-08-17 10:40:00,12.19,12.22,12.19,12.21,8084640.0,12.1506,12.1805,12.1506,12.1705,8084640.0
2020-08-17 10:50:00,12.21,12.28,12.21,12.25,14966080.0,12.1705,12.2403,12.1705,12.2104,14966080.0
2020-08-17 11:00:00,12.24,12.26,12.21,12.25,9816880.0,12.2004,12.2204,12.1705,12.2104,9816880.0
2020-08-17 11:10:00,12.25,12.3,12.24,12.3,11996760.0,12.2104,12.2602,12.2004,12.2602,11996760.0
2020-08-17 11:20:00,12.3,12.31,12.26,12.27,11552000.0,12.2602,12.2702,12.2204,12.2303,11552000.0
2020-08-17 11:30:00,12.27,12.28,12.23,12.24,8032160.0,12.2303,12.2403,12.1904,12.2004,8032160.0
2020-08-17 11:40:00,12.25,12.25,12.22,12.22,5976400.0,12.2104,12.2104,12.1805,12.1805,5976400.0
2020-08-17 11:50:00,12.22,12.25,12.21,12.24,8100080.0,12.1805,12.2104,12.1705,12.2004,8100080.0
2020-08-17 12:00:00,12.24,12.28,12.24,12.28,6012720.0,12.2004,12.2403,12.2004,12.2403,6012720.0
2020-08-17 12:10:00,12.27,12.31,12.26,12.29,7007320.0,12.2303,12.2702,12.2204,12.2503,7007320.0
2020-08-17 12:20:00,12.29,12.33,12.29,12.3,10451640.0,12.2503,12.2901,12.2503,12.2602,10451640.0
2020-08-17 12:30:00,12.3,12.33,12.3,12.33,4439280.0,12.2602,12.2901,12.2602,12.2901,4439280.0
2020-08-17 12:40:00,12.33,12.36,12.33,12.36,8205880.0,12.2901,12.32,12.2901,12.32,8205880.0
2020-08-17 12:50:00,12.36,12.39,12.35,12.37,10200200.0,12.32,12.3499,12.3101,12.33,10200200.0
2020-08-17 13:00:00,12.37,12.38,12.35,12.38,6601360.0,12.33,12.34,12.3101,12.34,6601360.0
2020-08-17 13:10:00,12.38,12.4,12.37,12.39,8090880.0,12.34,12.3599,12.33,12.3499,8090880.0
2020-08-17 13:20:00,12.39,12.39,12.33,12.34,8853160.0,12.3499,12.3499,12.2901,12.3001,8853160.0
2020-08-17 13:30:00,12.34,12.38,12.34,12.36,6030560.0,12.3001,12.34,12.3001,12.32,6030560.0
2020-08-17 13:40:00,12.36,12.37,12.35,12.37,5015600.0,12.32,12.33,12.3101,12.33,5015600.0
2020-08-17 13:50:00,12.37,12.38,12.35,12.36,5063960.0,12.33,12.34,12.3101,12.32,5063960.0
2020-08-17 14:00:00,12.36,12.37,12.35,12.36,4122760.0,12.32,12.33,12.3101,12.32,4122760.0
2020-08-17 14:10:00,12.36,12.4,12.36,12.4,5971480.0,12.32,12.3599,12.32,12.3599,5971480.0
2020-08-17 14:20:00,12.4,12.41,12.36,12.36,8433440.0,12.3599,12.3699,12.32,12.32,8433440.0
2020-08-17 14:30:00,12.36,12.37,12.34,12.35,7560520.0,12.32,12.33,12.3001,12.3101,7560520.0
2020-08-17 14:40:00,12.35,12.36,12.33,12.36,6298880.0,12.3101,12.32,12.2901,12.32,6298880.0
2020-08-17 14:50:00,12.36,12.39,12.36,12.39,4850160.0,12.32,12.3499,12.32,12.3499,4850160.0
2020-08-17 15:00:00,12.39,12.39,12.37,12.38,5404160.0,12.3499,12.3499,12.33,12.34,5404160.0
2020-08-17 15:10:00,12.38,12.38,12.35,12.35,5262160.0,12.34,12.34,12.3101,12.3101,5262160.0
2020-08-17 15:20:00,12.35,12.35,12.31,12.34,8990160.0,12.3101,12.3101,12.2702,12.3001,8990160.0
2020-08-17 15:30:00,12.34,12.34,12.28,12.28,9086240.0,12.3001,12.3001,12.2403,12.2403,9086240.0
2020-08-17 15:40:00,12.28,12.34,12.28,12.33,10875360.0,12.2403,12.3001,12.2403,12.2901,10875360.0
2020-08-17 15:50:00,12.33,12.36,12.33,12.34,14354200.0,12.2901,12.32,12.2901,12.3001,14354200.0
2020-08-18 09:30:00,12.45,12.5,12.33,12.4,41902640.0,12.4097,12.4596,12.2901,12.3599,41902640.0
2020-08-18 09:40:00,12.4,12.4,12.2,12.2,25488560.0,12.3599,12.3599,12.1605,12.1605,25488560.0
2020-08-18 09:50:00,12.2,12.22,12.09,12.19,30819480.0,12.1605,12.1805,12.0509,12.1506,30819480.0
2020-08-18 10:00:00,12.19,12.26,12.18,12.18,21289240.0,12.1506,12.2204,12.1406,12.1406,21289240.0
2020-08-18 10:10:00,12.18,12.27,12.17,12.25,10164880.0,12.1406,12.2303,12.1306,12.2104,10164880.0
2020-08-18 10:20:00,12.25,12.27,12.16,12.17,7846240.0,12.2104,12.2303,12.1207,12.1306,7846240.0
2020-08-18 10:30:00,12.16,12.22,12.14,12.19,8906800.0,12.1207,12.1805,12.1007,12.1506,8906800.0
2020-08-18 10:40:00,12.19,12.28,12.17,12.27,7847960.0,12.1506,12.2403,12.1306,12.2303,7847960.0
2020-08-18 10:50:00,12.27,12.29,12.22,12.24,5848000.0,12.2303,12.2503,12.1805,12.2004,5848000.0
2020-08-18 11:00:00,12.24,12.32,12.23,12.31,7627840.0,12.2004,12.2802,12.1904,12.2702,7627840.0
2020-08-18 11:10:00,12.31,12.32,12.27,12.28,6115360.0,12.2702,12.2802,12.2303,12.2403,6115360.0
2020-08-18 11:20:00,12.28,12.32,12.25,12.29,6184520.0,12.2403,12.2802,12.2104,12.2503,6184520.0
2020-08-18 11:30:00,12.29,12.31,12.27,12.28,4435960.0,12.2503,12.2702,12.2303,12.2403,4435960.0
2020-08-18 11:40:00,12.28,12.29,12.23,12.23,4994560.0,12.2403,12.2503,12.1904,12.1904,4994560.0
2020-08-18 11:50:00,12.24,12.28,12.23,12.26,2679280.0,12.2004,12.2403,12.1904,12.2204,2679280.0
2020-08-18 12:00:00,12.26,12.27,12.23,12.25,3429000.0,12.2204,12.2303,12.1904,12.2104,3429000.0
2020-08-18 12:10:00,12.25,12.27,12.25,12.27,3593320.0,12.2104,12.2303,12.2104,12.2303,3593320.0
2020-08-18 12:20:00,12.27,12.3,12.26,12.29,3364600.0,12.2303,12.2602,12.2204,12.2503,3364600.0
2020-08-18 12:30:00,12.29,12.34,12.27,12.27,10842400.0,12.2503,12.3001,12.2303,12.2303,10842400.0
2020-08-18 12:40:00,12.27,12.27,12.2,12.23,6733960.0,12.2303,12.2303,12.1605,12.1904,6733960.0
2020-08-18 12:50:00,12.23,12.23,12.19,12.2,6991200.0,12.1904,12.1904,12.1506,12.1605,6991200.0
2020-08-18 13:00:00,12.2,12.23,12.19,12.23,4676440.0,12.1605,12.1904,12.1506,12.1904,4676440.0
2020-08-18 13:10:00,12.22,12.22,12.2,12.22,3551120.0,12.1805,12.1805,12.1605,12.1805,3551120.0
2020-08-18 13:20:00,12.22,12.24,12.19,12.23,4107520.0,12.1805,12.2004,12.1506,12.1904,4107520.0
2020-08-18 13:30:00,12.23,12.25,12.23,12.25,4035640.0,12.1904,12.2104,12.1904,12.2104,4035640.0
2020-08-18 13:40:00,12.25,12.25,12.22,12.22,2983720.0,12.2104,12.2104,12.1805,12.1805,2983720.0
2020-08-18 13:50:00,12.22,12.23,12.21,12.22,2692160.0,12.1805,12.1904,12.1705,12.1805,2692160.0
2020-08-18 14:00:00,12.22,12.22,12.19,12.22,4634280.0,12.1805,12.1805,12.1506,12.1805,4634280.0
2020-08-18 14:10:00,12.22,12.23,12.2,12.22,3911680.0,12.1805,12.1904,12.1605,12.1805,3911680.0
2020-08-18 14:20:00,12.22,12.25,12.21,12.22,6272560.0,12.1805,12.2104,12.1705,12.1805,6272560.0
2020-08-18 14:30:00,12.23,12.25,12.22,12.24,3901440.0,12.1904,12.2104,12.1805,12.2004,3901440.0
2020-08-18 14:40:00,12.24,12.25,12.22,12.23,4211680.0,12.2004,12.2104,12.1805,12.1904,4211680.0
2020-08-18 14:50:00,12.23,12.24,12.22,12.23,2724640.0,12.1904,12.2004,12.1805,12.1904,2724640.0
2020-08-18 15:00:00,12.22,12.25,12.22,12.24,4272520.0,12.1805,12.2104,12.1805,12.2004,4272520.0
2020-08-18 15:10:00,12.24,12.26,12.23,12.25,7248680.0,12.2004,12.2204,12.1904,12.2104,7248680.0
2020-08-18 15:20:00,12.25,12.26,12.23,12.24,6065400.0,12.2104,12.2204,12.1904,12.2004,6065400.0
2020-08-18 15:30:00,12.24,12.27,12.24,12.24,6572120.0,12.2004,12.2303,12.2004,12.2004,6572120.0
2020-08-18 15:40:00,12.25,12.34,12.25,12.33,14962960.0,12.2104,12.3001,12.2104,12.2901,14962960.0
2020-08-18 15:50:00,12.33,12.34,12.25,12.26,21160360.0,12.2901,12.3001,12.2104,12.2204,21160360.0
2020-08-19 09:30:00,12.29,12.32,12.21,12.23,28370920.0,12.2503,12.2802,12.1705,12.1904,28370920.0
2020-08-19 09:40:00,12.23,12.25,12.16,12.17,21148440.0,12.1904,12.2104,12.1207,12.1306,21148440.0
2020-08-19 09:50:00,12.17,12.2,12.13,12.16,15880400.0,12.1306,12.1605,12.0908,12.1207,15880400.0
2020-08-19 10:00:00,12.16,12.22,12.15,12.2,10228360.0,12.1207,12.1805,12.1107,12.1605,10228360.0
2020-08-19 10:10:00,12.2,12.26,12.2,12.26,10193240.0,12.1605,12.2204,12.1605,12.2204,10193240.0
2020-08-19 10:20:00,12.26,12.29,12.23,12.29,11124360.0,12.2204,12.2503,12.1904,12.2503,11124360.0
2020-08-19 10:30:00,12.29,12.3,12.27,12.28,8480040.0,12.2503,12.2602,12.2303,12.2403,8480040.0
2020-08-19 10:40:00,12.28,12.28,12.24,12.27,5441400.0,12.2403,12.2403,12.2004,12.2303,5441400.0
2020-08-19 10:50:00,12.27,12.29,12.26,12.27,6447200.0,12.2303,12.2503,12.2204,12.2303,6447200.0
2020-08-19 11:00:00,12.27,12.29,12.26,12.27,5131360.0,12.2303,12.2503,12.2204,12.2303,5131360.0
2020-08-19 11:10:00,12.28,12.28,12.26,12.27,5306760.0,12.2403,12.2403,12.2204,12.2303,5306760.0
2020-08-19 11:20:00,12.27,12.27,12.2,12.21,5497640.0,12.2303,12.2303,12.1605,12.1705,5497640.0
2020-08-19 11:30:00,12.21,12.25,12.21,12.23,6341360.0,12.1705,12.2104,12.1705,12.1904,6341360.0
2020-08-19 11:40:00,12.23,12.25,12.22,12.24,5863920.0,12.1904,12.2104,12.1805,12.2004,5863920.0
2020-08-19 11:50:00,12.24,12.26,12.23,12.23,4897240.0,12.2004,12.2204,12.1904,12.1904,4897240.0
2020-08-19 12:00:00,12.23,12.27,12.23,12.27,6389400.0,12.1904,12.2303,12.1904,12.2303,6389400.0
2020-08-19 12:10:00,12.27,12.29,12.26,12.28,7506880.0,12.2303,12.2503,12.2204,12.2403,7506880.0
2020-08-19 12:20:00,12.27,12.28,12.26,12.28,5096120.0,12.2303,12.2403,12.2204,12.2403,5096120.0
2020-08-19 12:30:00,12.28,12.29,12.25,12.27,4084560.0,12.2403,12.2503,12.2104,12.2303,4084560.0
2020-08-19 12:40:00,12.27,12.29,12.27,12.28,4570920.0,12.2303,12.2503,12.2303,12.2403,4570920.0
2020-08-19 12:50:00,12.28,12.29,12.26,12.27,3848720.0,12.2403,12.2503,12.2204,12.2303,3848720.0
2020-08-19 13:00:00,12.27,12.27,12.24,12.24,5249840.0,12.2303,12.2303,12.2004,12.2004,5249840.0
2020-08-19 13:10:00,12.24,12.25,12.23,12.24,4468640.0,12.2004,12.2104,12.1904,12.2004,4468640.0
2020-08-19 13:20:00,12.24,12.25,12.22,12.23,5523520.0,12.2004,12.2104,12.1805,12.1904,5523520.0
2020-08-19 13:30:00,12.23,12.25,12.23,12.25,4727520.0,12.1904,12.2104,12.1904,12.2104,4727520.0
2020-08-19 13:40:00,12.25,12.25,12.24,12.24,2997320.0,12.2104,12.2104,12.2004,12.2004,2997320.0
2020-08-19 13:50:00,12.24,12.24,12.22,12.23,3477800.0,12.2004,12.2004,12.1805,12.1904,3477800.0
2020-08-19 14:00:00,12.23,12.24,12.21,12.22,9658200.0,12.1904,12.2004,12.1705,12.1805,9658200.0
2020-08-19 14:10:00,12.22,12.22,12.14,12.14,14190520.0,12.1805,12.1805,12.1007,12.1007,14190520.0
2020-08-19 14:20:00,12.14,12.17,12.1,12.12,19150000.0,12.1007,12.1306,12.0609,12.0808,19150000.0
2020-08-19 14:30:00,12.13,12.16,12.11,12.15,7453120.0,12.0908,12.1207,12.0708,12.1107,7453120.0
2020-08-19 14:40:00,12.15,12.17,12.14,12.15,8811080.0,12.1107,12.1306,12.1007,12.1107,8811080.0
2020-08-19 14:50:00,12.15,12.2,12.15,12.17,11322400.0,12.1107,12.1605,12.1107,12.1306,11322400.0
2020-08-19 15:00:00,12.17,12.19,12.15,12.18,7785240.0,12.1306,12.1506,12.1107,12.1406,7785240.0
2020-08-19 15:10:00,12.18,12.2,12.16,12.17,9733920.0,12.1406,12.1605,12.1207,12.1306,9733920.0
2020-08-19 15:20:00,12.17,12.18,12.16,12.17,7099160.0,12.1306,12.1406,12.1207,12.1306,7099160.0
2020-08-19 15:30:00,12.17,12.18,12.13,12.13,10995600.0,12.1306,12.1406,12.0908,12.0908,10995600.0
2020-08-19 15:40:00,12.13,12.17,12.12,12.14,15411320.0,12.0908,12.1306,12.0808,12.1007,15411320.0
2020-08-19 15:50:00,12.14,12.16,12.12,12.14,30294080.0,12.1007,12.1207,12.0808,12.1007,30294080.0
2020-08-20 09:30:00,11.97,12.15,11.88,12.12,76871360.0,11.9313,12.1107,11.8416,12.0808,76871360.0
2020-08-20 09:40:00,12.12,12.33,12.1,12.24,72615720.0,12.0808,12.2901,12.0609,12.2004,72615720.0
2020-08-20 09:50:00,12.24,12.36,12.21,12.3,43990880.0,12.2004,12.32,12.1705,12.2602,43990880.0
2020-08-20 10:00:00,12.3,12.38,12.27,12.31,38171280.0,12.2602,12.34,12.2303,12.2702,38171280.0
2020-08-20 10:10:00,12.31,12.33,12.2,12.22,31806760.0,12.2702,12.2901,12.1605,12.1805,31806760.0
2020-08-20 10:20:00,12.22,12.24,12.14,12.16,31301720.0,12.1805,12.2004,12.1007,12.1207,31301720.0
2020-08-20 10:30:00,12.16,12.19,12.09,12.11,25851960.0,12.1207,12.1506,12.0509,12.0708,25851960.0
2020-08-20 10:40:00,12.11,12.13,12.07,12.12,30750280.0,12.0708,12.0908,12.031,12.0808,30750280.0
2020-08-20 10:50:00,12.12,12.17,12.1,12.16,18825120.0,12.0808,12.1306,12.0609,12.1207,18825120.0
2020-08-20 11:00:00,12.16,12.17,12.06,12.07,17229520.0,12.1207,12.1306,12.021,12.031,17229520.0
2020-08-20 11:10:00,12.07,12.11,12.05,12.1,15194360.0,12.031,12.0708,12.011,12.0609,15194360.0
2020-08-20 11:20:00,12.1,12.22,12.08,12.21,23548200.0,12.0609,12.1805,12.0409,12.1705,23548200.0
2020-08-20 11:30:00,12.21,12.21,12.17,12.19,11511320.0,12.1705,12.1705,12.1306,12.1506,11511320.0
2020-08-20 11:40:00,12.19,12.19,12.15,12.18,7891520.0,12.1506,12.1506,12.1107,12.1406,7891520.0
2020-08-20 11:50:00,12.18,12.22,12.18,12.22,11830240.0,12.1406,12.1805,12.1406,12.1805,11830240.0
2020-08-20 12:00:00,12.22,12.22,12.17,12.17,7404640.0,12.1805,12.1805,12.1306,12.1306,7404640.0
2020-08-20 12:10:00,12.17,12.2,12.16,12.17,7902720.0,12.1306,12.1605,12.1207,12.1306,7902720.0
2020-08-20 12:20:00,12.17,12.19,12.17,12.17,5591280.0,12.1306,12.1506,12.1306,12.1306,5591280.0
2020-08-20 12:30:00,12.17,12.18,12.14,12.16,7499040.0,12.1306,12.1406,12.1007,12.1207,7499040.0
2020-08-20 12:40:00,12.16,12.17,12.13,12.13,5622760.0,12.1207,12.1306,12.0908,12.0908,5622760.0
2020-08-20 12:50:00,12.13,12.18,12.13,12.16,9181720.0,12.0908,12.1406,12.0908,12.1207,9181720.0
2020-08-20 13:00:00,12.16,12.19,12.15,12.18,7682440.0,12.1207,12.1506,12.1107,12.1406,7682440.0
2020-08-20 13:10:00,12.18,12.21,12.18,12.21,8405520.0,12.1406,12.1705,12.1406,12.1705,8405520.0
2020-08-20 13:20:00,12.21,12.21,12.18,12.19,5563280.0,12.1705,12.1705,12.1406,12.1506,5563280.0
2020-08-20 13:30:00,12.19,12.2,12.19,12.19,3279840.0,12.1506,12.1605,12.1506,12.1506,3279840.0
2020-08-20 13:40:00,12.19,12.21,12.17,12.17,5395160.0,12.1506,12.1705,12.1306,12.1306,5395160.0
2020-08-20 13:50:00,12.17,12.24,12.16,12.23,12636440.0,12.1306,12.2004,12.1207,12.1904,12636440.0
2020-08-20 14:00:00,12.23,12.25,12.2,12.22,12214160.0,12.1904,12.2104,12.1605,12.1805,12214160.0
2020-08-20 14:10:00,12.21,12.22,12.16,12.17,8203120.0,12.1705,12.1805,12.1207,12.1306,8203120.0
2020-08-20 14:20:00,12.17,12.2,12.17,12.19,9129400.0,12.1306,12.1605,12.1306,12.1506,9129400.0
2020-08-20 14:30:00,12.19,12.21,12.18,12.2,9502960.0,12.1506,12.1705,12.1406,12.1605,9502960.0
2020-08-20 14:40:00,12.2,12.23,12.19,12.22,8924360.0,12.1605,12.1904,12.1506,12.1805,8924360.0
2020-08-20 14:50:00,12.22,12.23,12.2,12.21,5395160.0,12.1805,12.1904,12.1605,12.1705,5395160.0
2020-08-20 15:00:00,12.21,12.25,12.21,12.25,9460480.0,12.1705,12.2104,12.1705,12.2104,9460480.0
2020-08-20 15:10:00,12.25,12.25,12.22,12.22,6099880.0,12.2104,12.2104,12.1805,12.1805,6099880.0
2020-08-20 15:20:00,12.22,12.23,12.19,12.2,8276240.0,12.1805,12.1904,12.1506,12.1605,8276240.0
2020-08-20 15:30:00,12.2,12.22,12.19,12.22,7045080.0,12.1605,12.1805,12.1506,12.1805,7045080.0
2020-08-20 15:40:00,12.22,12.24,12.2,12.2,12329680.0,12.1805,12.2004,12.1605,12.1605,12329680.0
2020-08-20 15:50:00,12.2,12.22,12.12,12.14,30434800.0,12.1605,12.1805,12.0808,12.1007,30434800.0
2020-08-21 09:30:00,12.2,12.37,12.2,12.36,44766960.0,12.1605,12.33,12.1605,12.32,44766960.0
2020-08-21 09:40:00,12.37,12.44,12.33,12.4,39419840.0,12.33,12.3998,12.2901,12.3599,39419840.0
2020-08-21 09:50:00,12.4,12.46,12.34,12.45,28071440.0,12.3599,12.4197,12.3001,12.4097,28071440.0
2020-08-21 10:00:00,12.46,12.47,12.4,12.41,19780240.0,12.4197,12.4297,12.3599,12.3699,19780240.0
2020-08-21 10:10:00,12.41,12.49,12.41,12.48,21760760.0,12.3699,12.4496,12.3699,12.4396,21760760.0
2020-08-21 10:20:00,12.48,12.51,12.43,12.48,25148760.0,12.4396,12.4695,12.3898,12.4396,25148760.0
2020-08-21 10:30:00,12.48,12.48,12.43,12.47,13930640.0,12.4396,12.4396,12.3898,12.4297,13930640.0
2020-08-21 10:40:00,12.47,12.47,12.41,12.47,12999160.0,12.4297,12.4297,12.3699,12.4297,12999160.0
2020-08-21 10:50:00,12.47,12.5,12.45,12.49,13016240.0,12.4297,12.4596,12.4097,12.4496,13016240.0
2020-08-21 11:00:00,12.49,12.49,12.43,12.44,12350840.0,12.4496,12.4496,12.3898,12.3998,12350840.0
2020-08-21 11:10:00,12.44,12.46,12.42,12.46,9117320.0,12.3998,12.4197,12.3798,12.4197,9117320.0
2020-08-21 11:20:00,12.46,12.62,12.46,12.62,35159960.0,12.4197,12.5792,12.4197,12.5792,35159960.0
2020-08-21 11:30:00,12.62,12.62,12.55,12.55,21640800.0,12.5792,12.5792,12.5094,12.5094,21640800.0
2020-08-21 11:40:00,12.55,12.6,12.53,12.59,15708120.0,12.5094,12.5593,12.4895,12.5493,15708120.0
2020-08-21 11:50:00,12.59,12.63,12.56,12.57,18869000.0,12.5493,12.5892,12.5194,12.5293,18869000.0
2020-08-21 12:00:00,12.56,12.6,12.54,12.57,14249400.0,12.5194,12.5593,12.4994,12.5293,14249400.0
2020-08-21 12:10:00,12.57,12.63,12.57,12.6,14118120.0,12.5293,12.5892,12.5293,12.5593,14118120.0
2020-08-21 12:20:00,12.6,12.62,12.57,12.59,8873840.0,12.5593,12.5792,12.5293,12.5493,8873840.0
2020-08-21 12:30:00,12.59,12.63,12.59,12.63,11362000.0,12.5493,12.5892,12.5493,12.5892,11362000.0
2020-08-21 12:40:00,12.63,12.72,12.63,12.71,29281640.0,12.5892,12.6789,12.5892,12.6689,29281640.0
2020-08-21 12:50:00,12.71,12.73,12.69,12.7,24973680.0,12.6689,12.6888,12.649,12.6589,24973680.0
2020-08-21 13:00:00,12.7,12.72,12.69,12.72,13037200.0,12.6589,12.6789,12.649,12.6789,13037200.0
2020-08-21 13:10:00,12.72,12.81,12.72,12.79,34780440.0,12.6789,12.7686,12.6789,12.7486,34780440.0
2020-08-21 13:20:00,12.79,12.79,12.73,12.75,18602320.0,12.7486,12.7486,12.6888,12.7088,18602320.0
2020-08-21 13:30:00,12.75,12.75,12.69,12.71,15443280.0,12.7088,12.7088,12.649,12.6689,15443280.0
2020-08-21 13:40:00,12.71,12.72,12.66,12.69,17599400.0,12.6689,12.6789,12.6191,12.649,17599400.0
2020-08-21 13:50:00,12.69,12.69,12.6,12.61,19558520.0,12.649,12.649,12.5593,12.5692,19558520.0
2020-08-21 14:00:00,12.61,12.68,12.61,12.66,16966800.0,12.5692,12.639,12.5692,12.6191,16966800.0
2020-08-21 14:10:00,12.66,12.68,12.61,12.64,13083840.0,12.6191,12.639,12.5692,12.5991,13083840.0
2020-08-21 14:20:00,12.64,12.66,12.61,12.66,11858200.0,12.5991,12.6191,12.5692,12.6191,11858200.0
2020-08-21 14:30:00,12.66,12.69,12.62,12.62,14404720.0,12.6191,12.649,12.5792,12.5792,14404720.0
2020-08-21 14:40:00,12.62,12.64,12.58,12.62,17884480.0,12.5792,12.5991,12.5393,12.5792,17884480.0
2020-08-21 14:50:00,12.62,12.66,12.62,12.63,10600080.0,12.5792,12.6191,12.5792,12.5892,10600080.0
2020-08-21 15:00:00,12.63,12.66,12.62,12.66,7189040.0,12.5892,12.6191,12.5792,12.6191,7189040.0
2020-08-21 15:10:00,12.66,12.68,12.64,12.66,9777880.0,12.6191,12.639,12.5991,12.6191,9777880.0
2020-08-21 15:20:00,12.66,12.67,12.61,12.62,8968400.0,12.6191,12.629,12.5692,12.5792,8968400.0
2020-08-21 15:30:00,12.62,12.65,12.61,12.64,10352760.0,12.5792,12.6091,12.5692,12.5991,10352760.0
2020-08-21 15:40:00,12.64,12.7,12.64,12.69,13838600.0,12.5991,12.6589,12.5991,12.649,13838600.0
2020-08-21 15:50:00,12.69,12.74,12.66,12.68,30460800.0,12.649,12.6988,12.6191,12.639,30460800.0
2020-08-24 09:30:00,12.88,12.91,12.81,12.83,34227720.0,12.8383,12.8683,12.7686,12.7885,34227720.0
2020-08-24 09:40:00,12.83,12.86,12.74,12.75,20701640.0,12.7885,12.8184,12.6988,12.7088,20701640.0
2020-08-24 09:50:00,12.75,12.76,12.55,12.7,26791400.0,12.7088,12.7187,12.5094,12.6589,26791400.0
2020-08-24 10:00:00,12.7,12.72,12.58,12.6,17762040.0,12.6589,12.6789,12.5393,12.5593,17762040.0
2020-08-24 10:10:00,12.61,12.74,12.6,12.72,17539360.0,12.5692,12.6988,12.5593,12.6789,17539360.0
2020-08-24 10:20:00,12.72,12.77,12.66,12.68,14480160.0,12.6789,12.7287,12.6191,12.639,14480160.0
2020-08-24 10:30:00,12.67,12.67,12.6,12.65,13634240.0,12.629,12.629,12.5593,12.6091,13634240.0
2020-08-24 10:40:00,12.65,12.66,12.59,12.61,14531440.0,12.6091,12.6191,12.5493,12.5692,14531440.0
2020-08-24 10:50:00,12.61,12.62,12.51,12.55,13912120.0,12.5692,12.5792,12.4695,12.5094,13912120.0
2020-08-24 11:00:00,12.56,12.63,12.54,12.62,8021960.0,12.5194,12.5892,12.4994,12.5792,8021960.0
2020-08-24 11:10:00,12.62,12.65,12.59,12.61,5031320.0,12.5792,12.6091,12.5493,12.5692,5031320.0
2020-08-24 11:20:00,12.6,12.61,12.55,12.58,5592000.0,12.5593,12.5692,12.5094,12.5393,5592000.0
2020-08-24 11:30:00,12.58,12.62,12.57,12.62,4425680.0,12.5393,12.5792,12.5293,12.5792,4425680.0
2020-08-24 11:40:00,12.62,12.7,12.62,12.68,7994680.0,12.5792,12.6589,12.5792,12.639,7994680.0
2020-08-24 11:50:00,12.67,12.71,12.63,12.69,7496760.0,12.629,12.6689,12.5892,12.649,7496760.0
2020-08-24 12:00:00,12.69,12.74,12.69,12.71,7633160.0,12.649,12.6988,12.649,12.6689,7633160.0
2020-08-24 12:10:00,12.71,12.73,12.7,12.71,4630400.0,12.6689,12.6888,12.6589,12.6689,4630400.0
2020-08-24 12:20:00,12.71,12.72,12.65,12.66,5366760.0,12.6689,12.6789,12.6091,12.6191,5366760.0
2020-08-24 12:30:00,12.66,12.7,12.65,12.69,4227880.0,12.6191,12.6589,12.6091,12.649,4227880.0
2020-08-24 12:40:00,12.69,12.7,12.66,12.69,3321120.0,12.649,12.6589,12.6191,12.649,3321120.0
2020-08-24 12:50:00,12.69,12.71,12.67,12.69,3811720.0,12.649,12.6689,12.629,12.649,3811720.0
2020-08-24 13:00:00,12.69,12.72,12.68,12.7,4636760.0,12.649,12.6789,12.639,12.6589,4636760.0
2020-08-24 13:10:00,12.7,12.72,12.69,12.71,3247000.0,12.6589,12.6789,12.649,12.6689,3247000.0
2020-08-24 13:20:00,12.71,12.72,12.69,12.71,5125720.0,12.6689,12.6789,12.649,12.6689,5125720.0
2020-08-24 13:30:00,12.7,12.74,12.7,12.73,7227960.0,12.6589,12.6988,12.6589,12.6888,7227960.0
2020-08-24 13:40:00,12.73,12.74,12.7,12.71,5004240.0,12.6888,12.6988,12.6589,12.6689,5004240.0
2020-08-24 13:50:00,12.71,12.73,12.71,12.72,3176640.0,12.6689,12.6888,12.6689,12.6789,3176640.0
2020-08-24 14:00:00,12.72,12.75,12.71,12.74,3562200.0,12.6789,12.7088,12.6689,12.6988,3562200.0
2020-08-24 14:10:00,12.74,12.75,12.72,12.73,2823960.0,12.6988,12.7088,12.6789,12.6888,2823960.0
2020-08-24 14:20:00,12.73,12.73,12.69,12.7,4257120.0,12.6888,12.6888,12.649,12.6589,4257120.0
2020-08-24 14:30:00,12.7,12.71,12.68,12.69,5168080.0,12.6589,12.6689,12.639,12.649,5168080.0
2020-08-24 14:40:00,12.69,12.71,12.67,12.69,4779880.0,12.649,12.6689,12.629,12.649,4779880.0
2020-08-24 14:50:00,12.7,12.7,12.67,12.68,4481080.0,12.6589,12.6589,12.629,12.639,4481080.0
2020-08-24 15:00:00,12.68,12.68,12.63,12.64,6774640.0,12.639,12.639,12.5892,12.5991,6774640.0
2020-08-24 15:10:00,12.64,12.69,12.62,12.69,10763120.0,12.5991,12.649,12.5792,12.649,10763120.0
2020-08-24 15:20:00,12.68,12.71,12.68,12.7,5110360.0,12.639,12.6689,12.639,12.6589,5110360.0
2020-08-24 15:30:00,12.69,12.7,12.67,12.7,5318000.0,12.649,12.6589,12.629,12.6589,5318000.0
2020-08-24 15:40:00,12.7,12.71,12.69,12.69,6497760.0,12.6589,12.6689,12.649,12.649,6497760.0
2020-08-24 15:50:00,12.69,12.72,12.69,12.72,12585920.0,12.649,12.6789,12.649,12.6789,12585920.0
2020-08-25 09:30:00,12.66,12.73,12.61,12.65,20016960.0,12.6191,12.6888,12.5692,12.6091,20016960.0
2020-08-25 09:40:00,12.65,12.7,12.59,12.63,12703120.0,12.6091,12.6589,12.5493,12.5892,12703120.0
2020-08-25 09:50:00,12.63,12.65,12.6,12.64,7875560.0,12.5892,12.6091,12.5593,12.5991,7875560.0
2020-08-25 10:00:00,12.64,12.66,12.6,12.61,6854520.0,12.5991,12.6191,12.5593,12.5692,6854520.0
2020-08-25 10:10:00,12.61,12.69,12.57,12.68,9866080.0,12.5692,12.649,12.5293,12.639,9866080.0
2020-08-25 10:20:00,12.68,12.69,12.62,12.66,5141160.0,12.639,12.649,12.5792,12.6191,5141160.0
2020-08-25 10:30:00,12.65,12.68,12.63,12.67,3282680.0,12.6091,12.639,12.5892,12.629,3282680.0
2020-08-25 10:40:00,12.68,12.7,12.65,12.67,4702560.0,12.639,12.6589,12.6091,12.629,4702560.0
2020-08-25 10:50:00,12.67,12.69,12.65,12.69,2863320.0,12.629,12.649,12.6091,12.649,2863320.0
2020-08-25 11:00:00,12.69,12.74,12.68,12.73,9237520.0,12.649,12.6988,12.639,12.6888,9237520.0
2020-08-25 11:10:00,12.73,12.74,12.71,12.73,4051520.0,12.6888,12.6988,12.6689,12.6888,4051520.0
2020-08-25 11:20:00,12.73,12.73,12.67,12.68,4811920.0,12.6888,12.6888,12.629,12.639,4811920.0
2020-08-25 11:30:00,12.68,12.68,12.64,12.66,3818600.0,12.639,12.639,12.5991,12.6191,3818600.0
2020-08-25 11:40:00,12.66,12.68,12.63,12.66,3472560.0,12.6191,12.639,12.5892,12.6191,3472560.0
2020-08-25 11:50:00,12.66,12.68,12.65,12.68,2063160.0,12.6191,12.639,12.6091,12.639,2063160.0
2020-08-25 12:00:00,12.68,12.68,12.64,12.66,6334560.0,12.639,12.639,12.5991,12.6191,6334560.0
2020-08-25 12:10:00,12.66,12.66,12.62,12.63,5964440.0,12.6191,12.6191,12.5792,12.5892,5964440.0
2020-08-25 12:20:00,12.63,12.65,12.62,12.65,4307440.0,12.5892,12.6091,12.5792,12.6091,4307440.0
2020-08-25 12:30:00,12.65,12.66,12.64,12.65,2663280.0,12.6091,12.6191,12.5991,12.6091,2663280.0
2020-08-25 12:40:00,12.65,12.67,12.64,12.65,2222840.0,12.6091,12.629,12.5991,12.6091,2222840.0
2020-08-25 12:50:00,12.65,12.67,12.64,12.67,2461560.0,12.6091,12.629,12.5991,12.629,2461560.0
2020-08-25 13:00:00,12.67,12.68,12.66,12.66,2286160.0,12.629,12.639,12.6191,12.6191,2286160.0
2020-08-25 13:10:00,12.66,12.69,12.65,12.68,2892360.0,12.6191,12.649,12.6091,12.639,2892360.0
2020-08-25 13:20:00,12.68,12.69,12.66,12.68,2439680.0,12.639,12.649,12.6191,12.639,2439680.0
2020-08-25 13:30:00,12.68,12.69,12.67,12.69,2335640.0,12.639,12.649,12.629,12.649,2335640.0
2020-08-25 13:40:00,12.69,12.7,12.68,12.68,1974080.0,12.649,12.6589,12.639,12.639,1974080.0
2020-08-25 13:50:00,12.67,12.68,12.66,12.67,2046360.0,12.629,12.639,12.6191,12.629,2046360.0
2020-08-25 14:00:00,12.67,12.68,12.66,12.67,1019800.0,12.629,12.639,12.6191,12.629,1019800.0
2020-08-25 14:10:00,12.67,12.69,12.66,12.68,1679880.0,12.629,12.649,12.6191,12.639,1679880.0
2020-08-25 14:20:00,12.68,12.7,12.68,12.7,3239360.0,12.639,12.6589,12.639,12.6589,3239360.0
2020-08-25 14:30:00,12.7,12.72,12.69,12.71,3226960.0,12.6589,12.6789,12.649,12.6689,3226960.0
2020-08-25 14:40:00,12.71,12.72,12.7,12.7,2415160.0,12.6689,12.6789,12.6589,12.6589,2415160.0
2020-08-25 14:50:00,12.7,12.71,12.68,12.7,2582680.0,12.6589,12.6689,12.639,12.6589,2582680.0
2020-08-25 15:00:00,12.7,12.71,12.69,12.7,2434240.0,12.6589,12.6689,12.649,12.6589,2434240.0
2020-08-25 15:10:00,12.7,12.72,12.69,12.72,4068800.0,12.6589,12.6789,12.649,12.6789,4068800.0
2020-08-25 15:20:00,12.72,12.72,12.71,12.72,3477960.0,12.6789,12.6789,12.6689,12.6789,3477960.0
2020-08-25 15:30:00,12.72,12.73,12.71,12.73,5688080.0,12.6789,12.6888,12.6689,12.6888,5688080.0
2020-08-25 15:40:00,12.72,12.73,12.72,12.73,6355400.0,12.6789,12.6888,12.6789,12.6888,6355400.0
2020-08-25 15:50:00,12.72,12.76,12.71,12.75,13704280.0,12.6789,12.7187,12.6689,12.7088,13704280.0
2020-08-26 09:30:00,12.8,12.84,12.72,12.74,19442200.0,12.7586,12.7985,12.6789,12.6988,19442200.0
2020-08-26 09:40:00,12.73,12.78,12.72,12.75,14922160.0,12.6888,12.7387,12.6789,12.7088,14922160.0
2020-08-26 09:50:00,12.75,12.75,12.7,12.72,7101160.0,12.7088,12.7088,12.6589,12.6789,7101160.0
2020-08-26 10:00:00,12.72,12.74,12.69,12.72,6438440.0,12.6789,12.6988,12.649,12.6789,6438440.0
2020-08-26 10:10:00,12.73,12.75,12.7,12.74,4045960.0,12.6888,12.7088,12.6589,12.6988,4045960.0
2020-08-26 10:20:00,12.74,12.75,12.72,12.72,4671400.0,12.6988,12.7088,12.6789,12.6789,4671400.0
2020-08-26 10:30:00,12.72,12.75,12.71,12.75,4710880.0,12.6789,12.7088,12.6689,12.7088,4710880.0
2020-08-26 10:40:00,12.75,12.79,12.74,12.76,10998480.0,12.7088,12.7486,12.6988,12.7187,10998480.0
2020-08-26 10:50:00,12.76,12.78,12.73,12.77,5433120.0,12.7187,12.7387,12.6888,12.7287,5433120.0
2020-08-26 11:00:00,12.76,12.78,12.76,12.77,3841480.0,12.7187,12.7387,12.7187,12.7287,3841480.0
2020-08-26 11:10:00,12.77,12.77,12.71,12.72,6652400.0,12.7287,12.7287,12.6689,12.6789,6652400.0
2020-08-26 11:20:00,12.72,12.76,12.72,12.75,3266520.0,12.6789,12.7187,12.6789,12.7088,3266520.0
2020-08-26 11:30:00,12.75,12.77,12.75,12.77,2619640.0,12.7088,12.7287,12.7088,12.7287,2619640.0
2020-08-26 11:40:00,12.77,12.79,12.76,12.77,4111560.0,12.7287,12.7486,12.7187,12.7287,4111560.0
2020-08-26 11:50:00,12.77,12.78,12.76,12.77,2170880.0,12.7287,12.7387,12.7187,12.7287,2170880.0
2020-08-26 12:00:00,12.77,12.79,12.77,12.79,3346520.0,12.7287,12.7486,12.7287,12.7486,3346520.0
2020-08-26 12:10:00,12.79,12.86,12.79,12.85,11181200.0,12.7486,12.8184,12.7486,12.8084,11181200.0
2020-08-26 12:20:00,12.85,12.87,12.83,12.86,7505160.0,12.8084,12.8284,12.7885,12.8184,7505160.0
2020-08-26 12:30:00,12.86,12.86,12.82,12.82,5104880.0,12.8184,12.8184,12.7785,12.7785,5104880.0
2020-08-26 12:40:00,12.82,12.83,12.79,12.8,4126680.0,12.7785,12.7885,12.7486,12.7586,4126680.0
2020-08-26 12:50:00,12.8,12.82,12.78,12.78,3349920.0,12.7586,12.7785,12.7387,12.7387,3349920.0
2020-08-26 13:00:00,12.78,12.8,12.78,12.78,2567760.0,12.7387,12.7586,12.7387,12.7387,2567760.0
2020-08-26 13:10:00,12.78,12.78,12.77,12.77,3349000.0,12.7387,12.7387,12.7287,12.7287,3349000.0
2020-08-26 13:20:00,12.77,12.81,12.75,12.8,4927120.0,12.7287,12.7686,12.7088,12.7586,4927120.0
2020-08-26 13:30:00,12.8,12.85,12.8,12.84,4189320.0,12.7586,12.8084,12.7586,12.7985,4189320.0
2020-08-26 13:40:00,12.84,12.85,12.81,12.82,2573120.0,12.7985,12.8084,12.7686,12.7785,2573120.0
2020-08-26 13:50:00,12.82,12.82,12.79,12.81,2299200.0,12.7785,12.7785,12.7486,12.7686,2299200.0
2020-08-26 14:00:00,12.81,12.82,12.79,12.8,3342200.0,12.7686,12.7785,12.7486,12.7586,3342200.0
2020-08-26 14:10:00,12.8,12.8,12.78,12.78,2093600.0,12.7586,12.7586,12.7387,12.7387,2093600.0
2020-08-26 14:20:00,12.78,12.78,12.75,12.76,4762800.0,12.7387,12.7387,12.7088,12.7187,4762800.0
2020-08-26 14:30:00,12.77,12.77,12.72,12.72,4377080.0,12.7287,12.7287,12.6789,12.6789,4377080.0
2020-08-26 14:40:00,12.72,12.73,12.69,12.73,7141240.0,12.6789,12.6888,12.649,12.6888,7141240.0
2020-08-26 14:50:00,12.73,12.73,12.68,12.69,4684360.0,12.6888,12.6888,12.639,12.649,4684360.0
2020-08-26 15:00:00,12.69,12.74,12.68,12.73,5546360.0,12.649,12.6988,12.639,12.6888,5546360.0
2020-08-26 15:10:00,12.73,12.76,12.73,12.75,3608400.0,12.6888,12.7187,12.6888,12.7088,3608400.0
2020-08-26 15:20:00,12.74,12.77,12.73,12.77,3166080.0,12.6988,12.7287,12.6888,12.7287,3166080.0
2020-08-26 15:30:00,12.77,12.78,12.75,12.76,4257600.0,12.7287,12.7387,12.7088,12.7187,4257600.0
2020-08-26 15:40:00,12.76,12.77,12.75,12.76,3532000.0,12.7187,12.7287,12.7088,12.7187,3532000.0
2020-08-26 15:50:00,12.76,12.79,12.76,12.77,11784320.0,12.7187,12.7486,12.7187,12.7287,11784320.0
2020-08-27 09:30:00,12.82,12.85,12.73,12.79,20794800.0,12.7785,12.8084,12.6888,12.7486,20794800.0
2020-08-27 09:40:00,12.79,12.82,12.72,12.73,14648160.0,12.7486,12.7785,12.6789,12.6888,14648160.0
2020-08-27 09:50:00,12.73,12.76,12.71,12.72,8473040.0,12.6888,12.7187,12.6689,12.6789,8473040.0
2020-08-27 10:00:00,12.73,12.73,12.65,12.69,9807160.0,12.6888,12.6888,12.6091,12.649,9807160.0
2020-08-27 10:10:00,12.69,12.74,12.65,12.72,7719280.0,12.649,12.6988,12.6091,12.6789,7719280.0
2020-08-27 10:20:00,12.72,12.75,12.71,12.74,7493000.0,12.6789,12.7088,12.6689,12.6988,7493000.0
2020-08-27 10:30:00,12.75,12.79,12.73,12.78,6372800.0,12.7088,12.7486,12.6888,12.7387,6372800.0
2020-08-27 10:40:00,12.78,12.8,12.76,12.77,6608920.0,12.7387,12.7586,12.7187,12.7287,6608920.0
2020-08-27 10:50:00,12.77,12.79,12.76,12.78,3501800.0,12.7287,12.7486,12.7187,12.7387,3501800.0
2020-08-27 11:00:00,12.78,12.81,12.78,12.81,6082760.0,12.7387,12.7686,12.7387,12.7686,6082760.0
2020-08-27 11:10:00,12.8,12.81,12.77,12.77,4385200.0,12.7586,12.7686,12.7287,12.7287,4385200.0
2020-08-27 11:20:00,12.77,12.8,12.76,12.78,2536440.0,12.7287,12.7586,12.7187,12.7387,2536440.0
2020-08-27 11:30:00,12.78,12.79,12.75,12.78,2104560.0,12.7387,12.7486,12.7088,12.7387,2104560.0
2020-08-27 11:40:00,12.79,12.82,12.78,12.81,4134200.0,12.7486,12.7785,12.7387,12.7686,4134200.0
2020-08-27 11:50:00,12.81,12.82,12.76,12.76,3612320.0,12.7686,12.7785,12.7187,12.7187,3612320.0
2020-08-27 12:00:00,12.76,12.76,12.72,12.75,4688840.0,12.7187,12.7187,12.6789,12.7088,4688840.0
2020-08-27 12:10:00,12.74,12.75,12.71,12.71,3850200.0,12.6988,12.7088,12.6689,12.6689,3850200.0
2020-08-27 12:20:00,12.71,12.75,12.7,12.73,5237040.0,12.6689,12.7088,12.6589,12.6888,5237040.0
2020-08-27 12:30:00,12.73,12.74,12.68,12.7,3513800.0,12.6888,12.6988,12.639,12.6589,3513800.0
2020-08-27 12:40:00,12.7,12.71,12.65,12.65,5737840.0,12.6589,12.6689,12.6091,12.6091,5737840.0
2020-08-27 12:50:00,12.65,12.65,12.59,12.6,10148840.0,12.6091,12.6091,12.5493,12.5593,10148840.0
2020-08-27 13:00:00,12.6,12.62,12.57,12.61,4364000.0,12.5593,12.5792,12.5293,12.5692,4364000.0
2020-08-27 13:10:00,12.61,12.63,12.59,12.61,3451520.0,12.5692,12.5892,12.5493,12.5692,3451520.0
2020-08-27 13:20:00,12.61,12.64,12.59,12.63,2930920.0,12.5692,12.5991,12.5493,12.5892,2930920.0
2020-08-27 13:30:00,12.63,12.65,12.62,12.63,2014200.0,12.5892,12.6091,12.5792,12.5892,2014200.0
2020-08-27 13:40:00,12.63,12.64,12.62,12.63,1350520.0,12.5892,12.5991,12.5792,12.5892,1350520.0
2020-08-27 13:50:00,12.63,12.68,12.61,12.68,2764920.0,12.5892,12.639,12.5692,12.639,2764920.0
2020-08-27 14:00:00,12.67,12.7,12.67,12.69,2916840.0,12.629,12.6589,12.629,12.649,2916840.0
2020-08-27 14:10:00,12.69,12.7,12.68,12.7,2029400.0,12.649,12.6589,12.639,12.6589,2029400.0
2020-08-27 14:20:00,12.7,12.73,12.69,12.72,2470080.0,12.6589,12.6888,12.649,12.6789,2470080.0
2020-08-27 14:30:00,12.73,12.74,12.71,12.73,2032400.0,12.6888,12.6988,12.6689,12.6888,2032400.0
2020-08-27 14:40:00,12.73,12.74,12.7,12.71,2234320.0,12.6888,12.6988,12.6589,12.6689,2234320.0
2020-08-27 14:50:00,12.71,12.72,12.68,12.71,2043360.0,12.6689,12.6789,12.639,12.6689,2043360.0
2020-08-27 15:00:00,12.71,12.73,12.68,12.7,2626920.0,12.6689,12.6888,12.639,12.6589,2626920.0
2020-08-27 15:10:00,12.71,12.72,12.7,12.71,1524600.0,12.6689,12.6789,12.6589,12.6689,1524600.0
2020-08-27 15:20:00,12.71,12.72,12.69,12.7,2616200.0,12.6689,12.6789,12.649,12.6589,2616200.0
2020-08-27 15:30:00,12.7,12.72,12.69,12.7,4511800.0,12.6589,12.6789,12.649,12.6589,4511800.0
2020-08-27 15:40:00,12.7,12.71,12.65,12.65,7830800.0,12.6589,12.6689,12.6091,12.6091,7830800.0
2020-08-27 15:50:00,12.65,12.66,12.6,12.63,14685640.0,12.6091,12.6191,12.5593,12.5892,14685640.0
2020-08-28 09:30:00,12.65,12.77,12.64,12.71,14790240.0,12.6091,12.7287,12.5991,12.6689,14790240.0
2020-08-28 09:40:00,12.71,12.82,12.71,12.76,14229960.0,12.6689,12.7785,12.6689,12.7187,14229960.0
2020-08-28 09:50:00,12.75,12.82,12.71,12.82,9621840.0,12.7088,12.7785,12.6689,12.7785,9621840.0
2020-08-28 10:00:00,12.82,12.88,12.8,12.82,14903880.0,12.7785,12.8383,12.7586,12.7785,14903880.0
2020-08-28 10:10:00,12.82,12.86,12.81,12.85,9535520.0,12.7785,12.8184,12.7686,12.8084,9535520.0
2020-08-28 10:20:00,12.85,12.87,12.83,12.85,9527720.0,12.8084,12.8284,12.7885,12.8084,9527720.0
2020-08-28 10:30:00,12.85,12.86,12.81,12.83,6072440.0,12.8084,12.8184,12.7686,12.7885,6072440.0
2020-08-28 10:40:00,12.83,12.84,12.77,12.8,3998480.0,12.7885,12.7985,12.7287,12.7586,3998480.0
2020-08-28 10:50:00,12.8,12.81,12.78,12.81,3428200.0,12.7586,12.7686,12.7387,12.7686,3428200.0
2020-08-28 11:00:00,12.81,12.83,12.79,12.82,3217000.0,12.7686,12.7885,12.7486,12.7785,3217000.0
2020-08-28 11:10:00,12.82,12.85,12.82,12.85,3582960.0,12.7785,12.8084,12.7785,12.8084,3582960.0
2020-08-28 11:20:00,12.84,12.99,12.84,12.97,22398720.0,12.7985,12.948,12.7985,12.9281,22398720.0
2020-08-28 11:30:00,12.97,13.08,12.95,13.04,35300240.0,12.9281,13.0377,12.9081,12.9978,35300240.0
2020-08-28 11:40:00,13.03,13.04,12.99,13.02,12364960.0,12.9879,12.9978,12.948,12.9779,12364960.0
2020-08-28 11:50:00,13.02,13.12,13.02,13.08,19726800.0,12.9779,13.0776,12.9779,13.0377,19726800.0
2020-08-28 12:00:00,13.08,13.14,13.07,13.09,16040880.0,13.0377,13.0975,13.0277,13.0477,16040880.0
2020-08-28 12:10:00,13.1,13.13,13.03,13.03,9842040.0,13.0576,13.0875,12.9879,12.9879,9842040.0
2020-08-28 12:20:00,13.03,13.06,13.03,13.05,6799120.0,12.9879,13.0178,12.9879,13.0078,6799120.0
2020-08-28 12:30:00,13.05,13.06,12.98,12.99,8666600.0,13.0078,13.0178,12.938,12.948,8666600.0
2020-08-28 12:40:00,12.99,13.01,12.98,12.99,5770480.0,12.948,12.9679,12.938,12.948,5770480.0
2020-08-28 12:50:00,12.99,13.05,12.97,13.05,7544600.0,12.948,13.0078,12.9281,13.0078,7544600.0
2020-08-28 13:00:00,13.05,13.06,12.99,13.01,5025120.0,13.0078,13.0178,12.948,12.9679,5025120.0
2020-08-28 13:10:00,13.01,13.04,12.98,13.03,5152720.0,12.9679,12.9978,12.938,12.9879,5152720.0
2020-08-28 13:20:00,13.03,13.05,12.99,12.99,3789840.0,12.9879,13.0078,12.948,12.948,3789840.0
2020-08-28 13:30:00,12.99,13.0,12.95,12.99,9553640.0,12.948,12.958,12.9081,12.948,9553640.0
2020-08-28 13:40:00,12.99,13.01,12.98,12.99,3929440.0,12.948,12.9679,12.938,12.948,3929440.0
2020-08-28 13:50:00,12.99,13.02,12.99,13.01,3961560.0,12.948,12.9779,12.948,12.9679,3961560.0
2020-08-28 14:00:00,13.02,13.03,13.01,13.02,3592560.0,12.9779,12.9879,12.9679,12.9779,3592560.0
2020-08-28 14:10:00,13.02,13.05,13.01,13.04,5441480.0,12.9779,13.0078,12.9679,12.9978,5441480.0
2020-08-28 14:20:00,13.05,13.11,13.04,13.11,11902480.0,13.0078,13.0676,12.9978,13.0676,11902480.0
2020-08-28 14:30:00,13.11,13.12,13.07,13.12,10842280.0,13.0676,13.0776,13.0277,13.0776,10842280.0
2020-08-28 14:40:00,13.12,13.15,13.11,13.12,11428160.0,13.0776,13.1075,13.0676,13.0776,11428160.0
2020-08-28 14:50:00,13.12,13.14,13.08,13.1,6893160.0,13.0776,13.0975,13.0377,13.0576,6893160.0
2020-08-28 15:00:00,13.1,13.14,13.09,13.13,7435600.0,13.0576,13.0975,13.0477,13.0875,7435600.0
2020-08-28 15:10:00,13.13,13.14,13.1,13.14,7023640.0,13.0875,13.0975,13.0576,13.0975,7023640.0
2020-08-28 15:20:00,13.14,13.14,13.08,13.09,6265040.0,13.0975,13.0975,13.0377,13.0477,6265040.0
2020-08-28 15:30:00,13.09,13.13,13.09,13.12,5179640.0,13.0477,13.0875,13.0477,13.0776,5179640.0
2020-08-28 15:40:00,13.12,13.14,13.11,13.12,7477360.0,13.0776,13.0975,13.0676,13.0776,7477360.0
2020-08-28 15:50:00,13.12,13.15,13.1,13.15,18699560.0,13.0776,13.1075,13.0576,13.1075,18699560.0
2020-08-31 09:30:00,13.18,13.25,13.08,13.1,25394200.0,13.1374,13.2072,13.0377,13.0576,25394200.0
2020-08-31 09:40:00,13.1,13.19,13.09,13.12,11655160.0,13.0576,13.1473,13.0477,13.0776,11655160.0
2020-08-31 09:50:00,13.12,13.15,13.08,13.12,7490680.0,13.0776,13.1075,13.0377,13.0776,7490680.0
2020-08-31 10:00:00,13.12,13.21,13.12,13.17,10523240.0,13.0776,13.1673,13.0776,13.1274,10523240.0
2020-08-31 10:10:00,13.17,13.18,13.13,13.15,5454760.0,13.1274,13.1374,13.0875,13.1075,5454760.0
2020-08-31 10:20:00,13.14,13.17,13.1,13.11,6370960.0,13.0975,13.1274,13.0576,13.0676,6370960.0
2020-08-31 10:30:00,13.11,13.12,13.08,13.08,7034440.0,13.0676,13.0776,13.0377,13.0377,7034440.0
2020-08-31 10:40:00,13.08,13.13,13.08,13.12,5169240.0,13.0377,13.0875,13.0377,13.0776,5169240.0
2020-08-31 10:50:00,13.12,13.15,13.12,13.13,5445560.0,13.0776,13.1075,13.0776,13.0875,5445560.0
2020-08-31 11:00:00,13.14,13.14,13.11,13.13,3099680.0,13.0975,13.0975,13.0676,13.0875,3099680.0
2020-08-31 11:10:00,13.13,13.13,13.1,13.11,2863000.0,13.0875,13.0875,13.0576,13.0676,2863000.0
2020-08-31 11:20:00,13.11,13.11,13.04,13.08,6691160.0,13.0676,13.0676,12.9978,13.0377,6691160.0
2020-08-31 11:30:00,13.08,13.1,13.04,13.1,4376480.0,13.0377,13.0576,12.9978,13.0576,4376480.0
2020-08-31 11:40:00,13.1,13.11,13.08,13.1,3171280.0,13.0576,13.0676,13.0377,13.0576,3171280.0
2020-08-31 11:50:00,13.1,13.13,13.09,13.13,3570720.0,13.0576,13.0875,13.0477,13.0875,3570720.0
2020-08-31 12:00:00,13.13,13.32,13.13,13.31,21723360.0,13.0875,13.2769,13.0875,13.267,21723360.0
2020-08-31 12:10:00,13.31,13.4,13.28,13.4,22866560.0,13.267,13.3567,13.2371,13.3567,22866560.0
2020-08-31 12:20:00,13.4,13.48,13.39,13.42,24566360.0,13.3567,13.4364,13.3467,13.3766,24566360.0
2020-08-31 12:30:00,13.42,13.47,13.41,13.42,11053760.0,13.3766,13.4264,13.3666,13.3766,11053760.0
2020-08-31 12:40:00,13.42,13.45,13.4,13.43,7020280.0,13.3766,13.4065,13.3567,13.3866,7020280.0
2020-08-31 12:50:00,13.43,13.49,13.43,13.47,9917160.0,13.3866,13.4464,13.3866,13.4264,9917160.0
2020-08-31 13:00:00,13.47,13.48,13.44,13.44,7771480.0,13.4264,13.4364,13.3965,13.3965,7771480.0
2020-08-31 13:10:00,13.44,13.51,13.42,13.5,10536280.0,13.3965,13.4663,13.3766,13.4563,10536280.0
2020-08-31 13:20:00,13.5,13.51,13.45,13.47,6585320.0,13.4563,13.4663,13.4065,13.4264,6585320.0
2020-08-31 13:30:00,13.47,13.49,13.46,13.47,3155880.0,13.4264,13.4464,13.4165,13.4264,3155880.0
2020-08-31 13:40:00,13.47,13.54,13.46,13.53,9191800.0,13.4264,13.4962,13.4165,13.4862,9191800.0
2020-08-31 13:50:00,13.53,13.58,13.52,13.55,10109400.0,13.4862,13.5361,13.4763,13.5062,10109400.0
2020-08-31 14:00:00,13.55,13.55,13.5,13.51,7391800.0,13.5062,13.5062,13.4563,13.4663,7391800.0
2020-08-31 14:10:00,13.51,13.53,13.51,13.53,3920880.0,13.4663,13.4862,13.4663,13.4862,3920880.0
2020-08-31 14:20:00,13.53,13.56,13.53,13.55,4074200.0,13.4862,13.5161,13.4862,13.5062,4074200.0
2020-08-31 14:30:00,13.55,13.55,13.49,13.52,4353160.0,13.5062,13.5062,13.4464,13.4763,4353160.0
2020-08-31 14:40:00,13.52,13.52,13.49,13.49,3954360.0,13.4763,13.4763,13.4464,13.4464,3954360.0
2020-08-31 14:50:00,13.5,13.51,13.48,13.51,4256840.0,13.4563,13.4663,13.4364,13.4663,4256840.0
2020-08-31 15:00:00,13.51,13.51,13.46,13.49,5567320.0,13.4663,13.4663,13.4165,13.4464,5567320.0
2020-08-31 15:10:00,13.5,13.5,13.44,13.45,5465560.0,13.4563,13.4563,13.3965,13.4065,5465560.0
2020-08-31 15:20:00,13.45,13.45,13.38,13.42,13883400.0,13.4065,13.4065,13.3367,13.3766,13883400.0
2020-08-31 15:30:00,13.42,13.43,13.4,13.41,7387200.0,13.3766,13.3866,13.3567,13.3666,7387200.0
2020-08-31 15:40:00,13.41,13.46,13.4,13.45,6281600.0,13.3666,13.4165,13.3567,13.4065,6281600.0
2020-08-31 15:50:00,13.44,13.48,13.31,13.31,15696440.0,13.3965,13.4364,13.267,13.267,15696440.0
2020-09-01 09:30:00,13.49,13.55,13.44,13.48,19080600.0,13.4503,13.5101,13.4004,13.4403,19080600.0
2020-09-01 09:40:00,13.49,13.7,13.48,13.63,18524040.0,13.4503,13.6596,13.4403,13.5899,18524040.0
2020-09-01 09:50:00,13.63,13.75,13.61,13.71,17987480.0,13.5899,13.7095,13.5699,13.6696,17987480.0
2020-09-01 10:00:00,13.71,13.82,13.68,13.81,17248000.0,13.6696,13.7793,13.6397,13.7693,17248000.0
2020-09-01 10:10:00,13.81,13.88,13.77,13.82,20042040.0,13.7693,13.8391,13.7294,13.7793,20042040.0
2020-09-01 10:20:00,13.82,13.89,13.79,13.86,10100560.0,13.7793,13.8491,13.7494,13.8192,10100560.0
2020-09-01 10:30:00,13.86,13.86,13.74,13.75,10669520.0,13.8192,13.8192,13.6995,13.7095,10669520.0
2020-09-01 10:40:00,13.75,13.8,13.73,13.79,7446760.0,13.7095,13.7594,13.6896,13.7494,7446760.0
2020-09-01 10:50:00,13.8,13.85,13.79,13.8,8079240.0,13.7594,13.8092,13.7494,13.7594,8079240.0
2020-09-01 11:00:00,13.81,13.84,13.79,13.83,4300000.0,13.7693,13.7992,13.7494,13.7893,4300000.0
2020-09-01 11:10:00,13.83,13.84,13.79,13.81,4427080.0,13.7893,13.7992,13.7494,13.7693,4427080.0
2020-09-01 11:20:00,13.81,13.81,13.74,13.78,6346520.0,13.7693,13.7693,13.6995,13.7394,6346520.0
2020-09-01 11:30:00,13.78,13.82,13.75,13.82,5391600.0,13.7394,13.7793,13.7095,13.7793,5391600.0
2020-09-01 11:40:00,13.82,13.82,13.77,13.8,3350040.0,13.7793,13.7793,13.7294,13.7594,3350040.0
2020-09-01 11:50:00,13.79,13.81,13.78,13.8,3575880.0,13.7494,13.7693,13.7394,13.7594,3575880.0
2020-09-01 12:00:00,13.8,13.93,13.8,13.93,14519600.0,13.7594,13.889,13.7594,13.889,14519600.0
2020-09-01 12:10:00,13.93,13.99,13.89,13.93,16537000.0,13.889,13.9488,13.8491,13.889,16537000.0
2020-09-01 12:20:00,13.93,13.93,13.84,13.91,10610960.0,13.889,13.889,13.7992,13.869,10610960.0
2020-09-01 12:30:00,13.91,13.96,13.88,13.89,8800040.0,13.869,13.9189,13.8391,13.8491,8800040.0
2020-09-01 12:40:00,13.89,13.89,13.7,13.73,20202360.0,13.8491,13.8491,13.6596,13.6896,20202360.0
2020-09-01 12:50:00,13.73,13.8,13.71,13.75,10548680.0,13.6896,13.7594,13.6696,13.7095,10548680.0
2020-09-01 13:00:00,13.75,13.76,13.69,13.73,6893080.0,13.7095,13.7195,13.6497,13.6896,6893080.0
2020-09-01 13:10:00,13.73,13.77,13.72,13.76,5133880.0,13.6896,13.7294,13.6796,13.7195,5133880.0
2020-09-01 13:20:00,13.76,13.8,13.74,13.79,4630120.0,13.7195,13.7594,13.6995,13.7494,4630120.0
2020-09-01 13:30:00,13.79,13.83,13.78,13.82,3951200.0,13.7494,13.7893,13.7394,13.7793,3951200.0
2020-09-01 13:40:00,13.83,13.84,13.78,13.8,4111400.0,13.7893,13.7992,13.7394,13.7594,4111400.0
2020-09-01 13:50:00,13.8,13.8,13.73,13.74,4552040.0,13.7594,13.7594,13.6896,13.6995,4552040.0
2020-09-01 14:00:00,13.74,13.77,13.72,13.77,4978840.0,13.6995,13.7294,13.6796,13.7294,4978840.0
2020-09-01 14:10:00,13.77,13.83,13.77,13.83,5086360.0,13.7294,13.7893,13.7294,13.7893,5086360.0
2020-09-01 14:20:00,13.83,13.83,13.77,13.79,3654400.0,13.7893,13.7893,13.7294,13.7494,3654400.0
2020-09-01 14:30:00,13.79,13.8,13.77,13.78,2275840.0,13.7494,13.7594,13.7294,13.7394,2275840.0
2020-09-01 14:40:00,13.79,13.79,13.74,13.75,2861240.0,13.7494,13.7494,13.6995,13.7095,2861240.0
2020-09-01 14:50:00,13.75,13.8,13.74,13.78,3630520.0,13.7095,13.7594,13.6995,13.7394,3630520.0
2020-09-01 15:00:00,13.78,13.81,13.75,13.8,3937320.0,13.7394,13.7693,13.7095,13.7594,3937320.0
2020-09-01 15:10:00,13.8,13.82,13.78,13.82,3436240.0,13.7594,13.7793,13.7394,13.7793,3436240.0
2020-09-01 15:20:00,13.82,13.83,13.77,13.77,5201600.0,13.7793,13.7893,13.7294,13.7294,5201600.0
2020-09-01 15:30:00,13.77,13.84,13.77,13.83,5669240.0,13.7294,13.7992,13.7294,13.7893,5669240.0
2020-09-01 15:40:00,13.83,13.87,13.79,13.8,9600480.0,13.7893,13.8291,13.7494,13.7594,9600480.0
2020-09-01 15:50:00,13.79,13.83,13.79,13.83,12479200.0,13.7494,13.7893,13.7494,13.7893,12479200.0
2020-09-02 09:30:00,14.7,14.73,14.29,14.3,67742040.0,14.6567,14.6866,14.2479,14.2579,67742040.0
2020-09-02 09:40:00,14.31,14.48,14.24,14.38,32381840.0,14.2679,14.4374,14.1981,14.3376,32381840.0
2020-09-02 09:50:00,14.38,14.4,13.9,14.11,42833400.0,14.3376,14.3576,13.8591,14.0684,42833400.0
2020-09-02 10:00:00,14.13,14.3,14.11,14.24,29422520.0,14.0884,14.2579,14.0684,14.1981,29422520.0
2020-09-02 10:10:00,14.24,14.42,14.19,14.39,28525320.0,14.1981,14.3775,14.1482,14.3476,28525320.0
2020-09-02 10:20:00,14.39,14.47,14.33,14.46,22699440.0,14.3476,14.4274,14.2878,14.4174,22699440.0
2020-09-02 10:30:00,14.46,14.49,14.26,14.27,24906320.0,14.4174,14.4473,14.218,14.228,24906320.0
2020-09-02 10:40:00,14.27,14.36,14.23,14.35,20818080.0,14.228,14.3177,14.1881,14.3077,20818080.0
2020-09-02 10:50:00,14.35,14.4,14.27,14.27,10359200.0,14.3077,14.3576,14.228,14.228,10359200.0
2020-09-02 11:00:00,14.27,14.3,14.11,14.13,17166880.0,14.228,14.2579,14.0684,14.0884,17166880.0
2020-09-02 11:10:00,14.13,14.28,14.12,14.26,16877960.0,14.0884,14.2379,14.0784,14.218,16877960.0
2020-09-02 11:20:00,14.27,14.3,14.14,14.2,13006400.0,14.228,14.2579,14.0984,14.1582,13006400.0
2020-09-02 11:30:00,14.2,14.27,14.06,14.07,12789680.0,14.1582,14.228,14.0186,14.0286,12789680.0
2020-09-02 11:40:00,14.07,14.18,14.06,14.14,12263360.0,14.0286,14.1382,14.0186,14.0984,12263360.0
2020-09-02 11:50:00,14.13,14.2,14.12,14.2,6554000.0,14.0884,14.1582,14.0784,14.1582,6554000.0
2020-09-02 12:00:00,14.2,14.29,14.18,14.25,8321360.0,14.1582,14.2479,14.1382,14.208,8321360.0
2020-09-02 12:10:00,14.25,14.33,14.23,14.32,7674800.0,14.208,14.2878,14.1881,14.2778,7674800.0
2020-09-02 12:20:00,14.32,14.33,14.24,14.27,10526760.0,14.2778,14.2878,14.1981,14.228,10526760.0
2020-09-02 12:30:00,14.27,14.32,14.26,14.3,8407800.0,14.228,14.2778,14.218,14.2579,8407800.0
2020-09-02 12:40:00,14.3,14.38,14.3,14.32,10319600.0,14.2579,14.3376,14.2579,14.2778,10319600.0
2020-09-02 12:50:00,14.32,14.38,14.3,14.34,9118840.0,14.2778,14.3376,14.2579,14.2978,9118840.0
2020-09-02 13:00:00,14.34,14.36,14.3,14.35,6263280.0,14.2978,14.3177,14.2579,14.3077,6263280.0
2020-09-02 13:10:00,14.35,14.41,14.33,14.37,8447280.0,14.3077,14.3676,14.2878,14.3277,8447280.0
2020-09-02 13:20:00,14.37,14.4,14.34,14.39,5205480.0,14.3277,14.3576,14.2978,14.3476,5205480.0
2020-09-02 13:30:00,14.39,14.42,14.38,14.39,5384280.0,14.3476,14.3775,14.3376,14.3476,5384280.0
2020-09-02 13:40:00,14.39,14.42,14.36,14.39,6303280.0,14.3476,14.3775,14.3177,14.3476,6303280.0
2020-09-02 13:50:00,14.39,14.4,14.36,14.38,4526640.0,14.3476,14.3576,14.3177,14.3376,4526640.0
2020-09-02 14:00:00,14.39,14.39,14.32,14.36,6832400.0,14.3476,14.3476,14.2778,14.3177,6832400.0
2020-09-02 14:10:00,14.36,14.37,14.31,14.32,4721080.0,14.3177,14.3277,14.2679,14.2778,4721080.0
2020-09-02 14:20:00,14.32,14.35,14.31,14.33,3924480.0,14.2778,14.3077,14.2679,14.2878,3924480.0
2020-09-02 14:30:00,14.33,14.36,14.32,14.36,3873280.0,14.2878,14.3177,14.2778,14.3177,3873280.0
2020-09-02 14:40:00,14.36,14.41,14.35,14.4,5434240.0,14.3177,14.3676,14.3077,14.3576,5434240.0
2020-09-02 14:50:00,14.4,14.43,14.38,14.39,9355480.0,14.3576,14.3875,14.3376,14.3476,9355480.0
2020-09-02 15:00:00,14.39,14.41,14.37,14.38,5823760.0,14.3476,14.3676,14.3277,14.3376,5823760.0
2020-09-02 15:10:00,14.38,14.47,14.38,14.45,12199960.0,14.3376,14.4274,14.3376,14.4074,12199960.0
2020-09-02 15:20:00,14.45,14.46,14.36,14.37,9969960.0,14.4074,14.4174,14.3177,14.3277,9969960.0
2020-09-02 15:30:00,14.36,14.37,14.28,14.32,11801120.0,14.3177,14.3277,14.2379,14.2778,11801120.0
2020-09-02 15:40:00,14.32,14.34,14.29,14.32,8729840.0,14.2778,14.2978,14.2479,14.2778,8729840.0
2020-09-02 15:50:00,14.32,14.37,14.3,14.35,17146960.0,14.2778,14.3277,14.2579,14.3077,17146960.0
2020-09-03 09:30:00,13.83,13.88,13.63,13.75,45277080.0,13.7893,13.8391,13.5899,13.7095,45277080.0
2020-09-03 09:40:00,13.75,13.77,13.51,13.69,31168080.0,13.7095,13.7294,13.4702,13.6497,31168080.0
2020-09-03 09:50:00,13.68,13.72,13.62,13.68,15249960.0,13.6397,13.6796,13.5799,13.6397,15249960.0
2020-09-03 10:00:00,13.68,13.8,13.67,13.76,17977440.0,13.6397,13.7594,13.6297,13.7195,17977440.0
2020-09-03 10:10:00,13.76,13.79,13.53,13.56,21120920.0,13.7195,13.7494,13.4901,13.5201,21120920.0
2020-09-03 10:20:00,13.56,13.58,13.45,13.55,27891400.0,13.5201,13.54,13.4104,13.5101,27891400.0
2020-09-03 10:30:00,13.55,13.56,13.32,13.33,26654400.0,13.5101,13.5201,13.2808,13.2907,26654400.0
2020-09-03 10:40:00,13.33,13.39,13.05,13.16,34626120.0,13.2907,13.3506,13.0116,13.1212,34626120.0
2020-09-03 10:50:00,13.17,13.42,13.16,13.36,24937880.0,13.1312,13.3805,13.1212,13.3206,24937880.0
2020-09-03 11:00:00,13.36,13.36,13.13,13.15,21115360.0,13.3206,13.3206,13.0913,13.1113,21115360.0
2020-09-03 11:10:00,13.15,13.22,12.95,12.97,21921160.0,13.1113,13.1811,12.9119,12.9318,21921160.0
2020-09-03 11:20:00,12.97,13.19,12.88,13.18,25610400.0,12.9318,13.1511,12.8421,13.1412,25610400.0
2020-09-03 11:30:00,13.18,13.24,13.08,13.23,15425920.0,13.1412,13.201,13.0415,13.191,15425920.0
2020-09-03 11:40:00,13.23,13.36,13.23,13.27,16101880.0,13.191,13.3206,13.191,13.2309,16101880.0
2020-09-03 11:50:00,13.28,13.37,13.25,13.26,14621520.0,13.2409,13.3306,13.211,13.2209,14621520.0
2020-09-03 12:00:00,13.26,13.31,13.18,13.22,10101000.0,13.2209,13.2708,13.1412,13.1811,10101000.0
2020-09-03 12:10:00,13.22,13.29,13.16,13.2,7008280.0,13.1811,13.2509,13.1212,13.1611,7008280.0
2020-09-03 12:20:00,13.19,13.2,13.11,13.12,7084200.0,13.1511,13.1611,13.0714,13.0814,7084200.0
2020-09-03 12:30:00,13.13,13.13,13.03,13.1,10578240.0,13.0913,13.0913,12.9916,13.0614,10578240.0
2020-09-03 12:40:00,13.1,13.14,13.0,13.0,11522640.0,13.0614,13.1013,12.9617,12.9617,11522640.0
2020-09-03 12:50:00,13.01,13.06,13.0,13.01,11031880.0,12.9717,13.0215,12.9617,12.9717,11031880.0
2020-09-03 13:00:00,13.02,13.04,12.93,13.02,12658240.0,12.9817,13.0016,12.8919,12.9817,12658240.0
2020-09-03 13:10:00,13.02,13.09,12.99,13.02,11327160.0,12.9817,13.0514,12.9517,12.9817,11327160.0
2020-09-03 13:20:00,13.03,13.15,13.01,13.15,9723680.0,12.9916,13.1113,12.9717,13.1113,9723680.0
2020-09-03 13:30:00,13.15,13.15,13.04,13.05,7280160.0,13.1113,13.1113,13.0016,13.0116,7280160.0
2020-09-03 13:40:00,13.04,13.08,13.01,13.01,5957800.0,13.0016,13.0415,12.9717,12.9717,5957800.0
2020-09-03 13:50:00,13.02,13.09,13.01,13.08,5321400.0,12.9817,13.0514,12.9717,13.0415,5321400.0
2020-09-03 14:00:00,13.08,13.13,13.06,13.1,6994720.0,13.0415,13.0913,13.0215,13.0614,6994720.0
2020-09-03 14:10:00,13.1,13.13,13.03,13.06,6528680.0,13.0614,13.0913,12.9916,13.0215,6528680.0
2020-09-03 14:20:00,13.06,13.08,13.02,13.08,5578800.0,13.0215,13.0415,12.9817,13.0415,5578800.0
2020-09-03 14:30:00,13.07,13.13,13.07,13.1,7480200.0,13.0315,13.0913,13.0315,13.0614,7480200.0
2020-09-03 14:40:00,13.1,13.12,13.06,13.08,5420440.0,13.0614,13.0814,13.0215,13.0415,5420440.0
2020-09-03 14:50:00,13.08,13.1,12.96,12.96,10634040.0,13.0415,13.0614,12.9218,12.9218,10634040.0
2020-09-03 15:00:00,12.97,13.02,12.91,12.98,12874480.0,12.9318,12.9817,12.872,12.9418,12874480.0
2020-09-03 15:10:00,12.98,13.04,12.96,12.99,8691760.0,12.9418,13.0016,12.9218,12.9517,8691760.0
2020-09-03 15:20:00,12.98,13.0,12.9,12.91,10097640.0,12.9418,12.9617,12.862,12.872,10097640.0
2020-09-03 15:30:00,12.91,12.99,12.9,12.97,14288280.0,12.872,12.9517,12.862,12.9318,14288280.0
2020-09-03 15:40:00,12.96,13.05,12.95,12.97,13616280.0,12.9218,13.0116,12.9119,12.9318,13616280.0
2020-09-03 15:50:00,12.97,13.02,12.95,13.02,25588320.0,12.9318,12.9817,12.9119,12.9817,25588320.0
2020-09-04 09:30:00,12.78,13.18,12.64,13.02,73439280.0,12.7424,13.1412,12.6028,12.9817,73439280.0
2020-09-04 09:40:00,13.01,13.03,12.25,12.26,80296720.0,12.9717,12.9916,12.2139,12.2239,80296720.0
2020-09-04 09:50:00,12.26,12.45,12.22,12.37,55072920.0,12.2239,12.4133,12.184,12.3336,55072920.0
2020-09-04 10:00:00,12.36,12.52,12.31,12.4,37696760.0,12.3236,12.4831,12.2737,12.3635,37696760.0
2020-09-04 10:10:00,12.4,12.45,12.14,12.16,41769320.0,12.3635,12.4133,12.1042,12.1242,41769320.0
2020-09-04 10:20:00,12.16,12.3,12.05,12.08,36963720.0,12.1242,12.2638,12.0145,12.0444,36963720.0
2020-09-04 10:30:00,12.08,12.14,11.88,11.97,42570000.0,12.0444,12.1042,11.845,11.9347,42570000.0
2020-09-04 10:40:00,11.96,11.97,11.7,11.96,43889600.0,11.9248,11.9347,11.6655,11.9248,43889600.0
2020-09-04 10:50:00,11.95,12.15,11.89,12.1,34539720.0,11.9148,12.1142,11.855,12.0644,34539720.0
2020-09-04 11:00:00,12.1,12.11,11.94,12.02,22758320.0,12.0644,12.0743,11.9048,11.9846,22758320.0
2020-09-04 11:10:00,12.03,12.18,11.98,12.11,21757320.0,11.9946,12.1441,11.9447,12.0743,21757320.0
2020-09-04 11:20:00,12.12,12.15,11.85,11.95,23456280.0,12.0843,12.1142,11.8151,11.9148,23456280.0
2020-09-04 11:30:00,11.94,12.12,11.93,12.11,18847640.0,11.9048,12.0843,11.8949,12.0743,18847640.0
2020-09-04 11:40:00,12.11,12.18,12.01,12.17,20770840.0,12.0743,12.1441,11.9746,12.1342,20770840.0
2020-09-04 11:50:00,12.17,12.33,12.16,12.33,31637000.0,12.1342,12.2937,12.1242,12.2937,31637000.0
2020-09-04 12:00:00,12.33,12.42,12.28,12.29,29227040.0,12.2937,12.3834,12.2438,12.2538,29227040.0
2020-09-04 12:10:00,12.29,12.35,12.26,12.29,15166040.0,12.2538,12.3136,12.2239,12.2538,15166040.0
2020-09-04 12:20:00,12.3,12.49,12.3,12.48,17108560.0,12.2638,12.4532,12.2638,12.4432,17108560.0
2020-09-04 12:30:00,12.48,12.59,12.43,12.49,26338200.0,12.4432,12.5529,12.3934,12.4532,26338200.0
2020-09-04 12:40:00,12.5,12.56,12.38,12.38,18491320.0,12.4632,12.523,12.3435,12.3435,18491320.0
2020-09-04 12:50:00,12.39,12.43,12.3,12.42,13367920.0,12.3535,12.3934,12.2638,12.3834,13367920.0
2020-09-04 13:00:00,12.43,12.43,12.28,12.33,9237480.0,12.3934,12.3934,12.2438,12.2937,9237480.0
2020-09-04 13:10:00,12.34,12.35,12.08,12.1,16340080.0,12.3037,12.3136,12.0444,12.0644,16340080.0
2020-09-04 13:20:00,12.09,12.22,12.09,12.13,15949200.0,12.0544,12.184,12.0544,12.0943,15949200.0
2020-09-04 13:30:00,12.13,12.24,12.05,12.22,11857520.0,12.0943,12.2039,12.0145,12.184,11857520.0
2020-09-04 13:40:00,12.22,12.29,12.19,12.26,12095240.0,12.184,12.2538,12.1541,12.2239,12095240.0
2020-09-04 13:50:00,12.26,12.28,12.18,12.24,7886520.0,12.2239,12.2438,12.1441,12.2039,7886520.0
2020-09-04 14:00:00,12.24,12.3,12.2,12.23,9275800.0,12.2039,12.2638,12.1641,12.194,9275800.0
2020-09-04 14:10:00,12.24,12.37,12.2,12.33,13494960.0,12.2039,12.3336,12.1641,12.2937,13494960.0
2020-09-04 14:20:00,12.33,12.41,12.29,12.4,16294360.0,12.2937,12.3734,12.2538,12.3635,16294360.0
2020-09-04 14:30:00,12.4,12.58,12.33,12.57,19530960.0,12.3635,12.5429,12.2937,12.533,19530960.0
2020-09-04 14:40:00,12.56,12.63,12.52,12.54,26888000.0,12.523,12.5928,12.4831,12.5031,26888000.0
2020-09-04 14:50:00,12.55,12.64,12.51,12.63,18851200.0,12.513,12.6028,12.4732,12.5928,18851200.0
2020-09-04 15:00:00,12.63,12.68,12.55,12.65,21645360.0,12.5928,12.6427,12.513,12.6127,21645360.0
2020-09-04 15:10:00,12.65,12.72,12.55,12.68,22123240.0,12.6127,12.6825,12.513,12.6427,22123240.0
2020-09-04 15:20:00,12.69,12.78,12.68,12.75,23364960.0,12.6526,12.7424,12.6427,12.7124,23364960.0
2020-09-04 15:30:00,12.75,12.75,12.57,12.63,20870200.0,12.7124,12.7124,12.533,12.5928,20870200.0
2020-09-04 15:40:00,12.63,12.7,12.58,12.63,18237920.0,12.5928,12.6626,12.5429,12.5928,18237920.0
2020-09-04 15:50:00,12.63,12.71,12.6,12.61,21232200.0,12.5928,12.6726,12.5629,12.5729,21232200.0
2020-09-08 09:30:00,11.73,12.07,11.7,12.0,59918160.0,11.6955,12.0344,11.6655,11.9647,59918160.0
2020-09-08 09:40:00,11.99,12.09,11.78,12.02,32440840.0,11.9547,12.0544,11.7453,11.9846,32440840.0
2020-09-08 09:50:00,12.02,12.27,11.98,12.26,27706040.0,11.9846,12.2339,11.9447,12.2239,27706040.0
2020-09-08 10:00:00,12.27,12.35,12.19,12.33,28456840.0,12.2339,12.3136,12.1541,12.2937,28456840.0
2020-09-08 10:10:00,12.33,12.47,12.31,12.42,22088280.0,12.2937,12.4333,12.2737,12.3834,22088280.0
2020-09-08 10:20:00,12.42,12.51,12.36,12.46,21231960.0,12.3834,12.4732,12.3236,12.4233,21231960.0
2020-09-08 10:30:00,12.46,12.55,12.34,12.39,19475680.0,12.4233,12.513,12.3037,12.3535,19475680.0
2020-09-08 10:40:00,12.4,12.41,12.28,12.29,13504280.0,12.3635,12.3734,12.2438,12.2538,13504280.0
2020-09-08 10:50:00,12.29,12.48,12.28,12.44,18678800.0,12.2538,12.4432,12.2438,12.4034,18678800.0
2020-09-08 11:00:00,12.45,12.46,12.36,12.4,14567000.0,12.4133,12.4233,12.3236,12.3635,14567000.0
2020-09-08 11:10:00,12.4,12.52,12.4,12.48,14896280.0,12.3635,12.4831,12.3635,12.4432,14896280.0
2020-09-08 11:20:00,12.48,12.49,12.31,12.4,15026000.0,12.4432,12.4532,12.2737,12.3635,15026000.0
2020-09-08 11:30:00,12.39,12.43,12.28,12.29,11792640.0,12.3535,12.3934,12.2438,12.2538,11792640.0
2020-09-08 11:40:00,12.29,12.34,12.23,12.3,12083400.0,12.2538,12.3037,12.194,12.2638,12083400.0
2020-09-08 11:50:00,12.31,12.35,12.24,12.32,11210520.0,12.2737,12.3136,12.2039,12.2837,11210520.0
2020-09-08 12:00:00,12.32,12.38,12.3,12.35,8252040.0,12.2837,12.3435,12.2638,12.3136,8252040.0
2020-09-08 12:10:00,12.35,12.38,12.28,12.32,5990800.0,12.3136,12.3435,12.2438,12.2837,5990800.0
2020-09-08 12:20:00,12.33,12.37,12.29,12.3,5105360.0,12.2937,12.3336,12.2538,12.2638,5105360.0
2020-09-08 12:30:00,12.3,12.36,12.28,12.33,5316200.0,12.2638,12.3236,12.2438,12.2937,5316200.0
2020-09-08 12:40:00,12.34,12.39,12.3,12.37,6368600.0,12.3037,12.3535,12.2638,12.3336,6368600.0
2020-09-08 12:50:00,12.37,12.39,12.34,12.38,4783960.0,12.3336,12.3535,12.3037,12.3435,4783960.0
2020-09-08 13:00:00,12.38,12.38,12.25,12.26,6938360.0,12.3435,12.3435,12.2139,12.2239,6938360.0
2020-09-08 13:10:00,12.26,12.32,12.25,12.3,6644040.0,12.2239,12.2837,12.2139,12.2638,6644040.0
2020-09-08 13:20:00,12.29,12.3,12.24,12.24,5073240.0,12.2538,12.2638,12.2039,12.2039,5073240.0
2020-09-08 13:30:00,12.24,12.25,12.19,12.21,8374760.0,12.2039,12.2139,12.1541,12.174,8374760.0
2020-09-08 13:40:00,12.21,12.26,12.2,12.26,4238520.0,12.174,12.2239,12.1641,12.2239,4238520.0
2020-09-08 13:50:00,12.26,12.26,12.19,12.21,3786440.0,12.2239,12.2239,12.1541,12.174,3786440.0
2020-09-08 14:00:00,12.22,12.24,12.13,12.16,8097160.0,12.184,12.2039,12.0943,12.1242,8097160.0
2020-09-08 14:10:00,12.15,12.18,12.03,12.07,8445200.0,12.1142,12.1441,11.9946,12.0344,8445200.0
2020-09-08 14:20:00,12.06,12.09,12.03,12.06,7971640.0,12.0245,12.0544,11.9946,12.0245,7971640.0
2020-09-08 14:30:00,12.05,12.11,12.01,12.03,9258160.0,12.0145,12.0743,11.9746,11.9946,9258160.0
2020-09-08 14:40:00,12.03,12.04,11.97,12.02,13790160.0,11.9946,12.0045,11.9347,11.9846,13790160.0
2020-09-08 14:50:00,12.01,12.1,11.96,12.07,14573800.0,11.9746,12.0644,11.9248,12.0344,14573800.0
2020-09-08 15:00:00,12.07,12.07,11.95,11.98,9080840.0,12.0344,12.0344,11.9148,11.9447,9080840.0
2020-09-08 15:10:00,11.98,12.07,11.98,12.02,12043400.0,11.9447,12.0344,11.9447,11.9846,12043400.0
2020-09-08 15:20:00,12.01,12.1,11.98,12.1,11382800.0,11.9746,12.0644,11.9447,12.0644,11382800.0
2020-09-08 15:30:00,12.1,12.14,12.07,12.08,13600600.0,12.0644,12.1042,12.0344,12.0444,13600600.0
2020-09-08 15:40:00,12.09,12.11,11.97,12.0,18231280.0,12.0544,12.0743,11.9347,11.9647,18231280.0
2020-09-08 15:50:00,12.0,12.0,11.89,11.9,28131480.0,11.9647,11.9647,11.855,11.8649,28131480.0
2020-09-09 09:30:00,12.4,12.5,12.23,12.33,47437000.0,12.3635,12.4632,12.194,12.2937,47437000.0
2020-09-09 09:40:00,12.33,12.47,12.32,12.34,28611960.0,12.2937,12.4333,12.2837,12.3037,28611960.0
2020-09-09 09:50:00,12.34,12.4,12.26,12.36,23635400.0,12.3037,12.3635,12.2239,12.3236,23635400.0
2020-09-09 10:00:00,12.36,12.43,12.35,12.36,19660560.0,12.3236,12.3934,12.3136,12.3236,19660560.0
2020-09-09 10:10:00,12.37,12.42,12.31,12.38,14473440.0,12.3336,12.3834,12.2737,12.3435,14473440.0
2020-09-09 10:20:00,12.38,12.59,12.37,12.56,30660720.0,12.3435,12.5529,12.3336,12.523,30660720.0
2020-09-09 10:30:00,12.56,12.7,12.56,12.67,32213880.0,12.523,12.6626,12.523,12.6327,32213880.0
2020-09-09 10:40:00,12.67,12.69,12.62,12.64,17696560.0,12.6327,12.6526,12.5828,12.6028,17696560.0
2020-09-09 10:50:00,12.64,12.66,12.59,12.64,13441920.0,12.6028,12.6227,12.5529,12.6028,13441920.0
2020-09-09 11:00:00,12.64,12.74,12.58,12.6,24034400.0,12.6028,12.7025,12.5429,12.5629,24034400.0
2020-09-09 11:10:00,12.6,12.63,12.54,12.6,14787640.0,12.5629,12.5928,12.5031,12.5629,14787640.0
2020-09-09 11:20:00,12.6,12.63,12.58,12.61,8669720.0,12.5629,12.5928,12.5429,12.5729,8669720.0
2020-09-09 11:30:00,12.61,12.65,12.56,12.64,7913640.0,12.5729,12.6127,12.523,12.6028,7913640.0
2020-09-09 11:40:00,12.64,12.64,12.58,12.62,5197680.0,12.6028,12.6028,12.5429,12.5828,5197680.0
2020-09-09 11:50:00,12.62,12.63,12.59,12.6,5314600.0,12.5828,12.5928,12.5529,12.5629,5314600.0
2020-09-09 12:00:00,12.61,12.67,12.59,12.67,7918440.0,12.5729,12.6327,12.5529,12.6327,7918440.0
2020-09-09 12:10:00,12.67,12.7,12.65,12.69,8340160.0,12.6327,12.6626,12.6127,12.6526,8340160.0
2020-09-09 12:20:00,12.69,12.7,12.64,12.66,5510640.0,12.6526,12.6626,12.6028,12.6227,5510640.0
2020-09-09 12:30:00,12.66,12.69,12.65,12.68,4280880.0,12.6227,12.6526,12.6127,12.6427,4280880.0
2020-09-09 12:40:00,12.68,12.75,12.68,12.73,9319640.0,12.6427,12.7124,12.6427,12.6925,9319640.0
2020-09-09 12:50:00,12.74,12.74,12.7,12.74,5990560.0,12.7025,12.7025,12.6626,12.7025,5990560.0
2020-09-09 13:00:00,12.74,12.81,12.74,12.8,13704520.0,12.7025,12.7723,12.7025,12.7623,13704520.0
2020-09-09 13:10:00,12.8,12.8,12.69,12.7,9522440.0,12.7623,12.7623,12.6526,12.6626,9522440.0
2020-09-09 13:20:00,12.7,12.74,12.7,12.72,7697360.0,12.6626,12.7025,12.6626,12.6825,7697360.0
2020-09-09 13:30:00,12.72,12.72,12.65,12.69,8649200.0,12.6825,12.6825,12.6127,12.6526,8649200.0
2020-09-09 13:40:00,12.69,12.69,12.63,12.66,7494160.0,12.6526,12.6526,12.5928,12.6227,7494160.0
2020-09-09 13:50:00,12.66,12.67,12.59,12.6,7244520.0,12.6227,12.6327,12.5529,12.5629,7244520.0
2020-09-09 14:00:00,12.6,12.63,12.58,12.59,7799120.0,12.5629,12.5928,12.5429,12.5529,7799120.0
2020-09-09 14:10:00,12.59,12.67,12.58,12.66,8098320.0,12.5529,12.6327,12.5429,12.6227,8098320.0
2020-09-09 14:20:00,12.65,12.66,12.61,12.66,4090640.0,12.6127,12.6227,12.5729,12.6227,4090640.0
2020-09-09 14:30:00,12.66,12.72,12.66,12.72,9192720.0,12.6227,12.6825,12.6227,12.6825,9192720.0
2020-09-09 14:40:00,12.72,12.73,12.68,12.69,7430120.0,12.6825,12.6925,12.6427,12.6526,7430120.0
2020-09-09 14:50:00,12.69,12.74,12.67,12.71,6413280.0,12.6526,12.7025,12.6327,12.6726,6413280.0
2020-09-09 15:00:00,12.7,12.77,12.7,12.77,8550040.0,12.6626,12.7324,12.6626,12.7324,8550040.0
2020-09-09 15:10:00,12.77,12.77,12.7,12.72,6574200.0,12.7324,12.7324,12.6626,12.6825,6574200.0
2020-09-09 15:20:00,12.72,12.78,12.71,12.77,7892200.0,12.6825,12.7424,12.6726,12.7324,7892200.0
2020-09-09 15:30:00,12.77,12.8,12.71,12.71,12517240.0,12.7324,12.7623,12.6726,12.6726,12517240.0
2020-09-09 15:40:00,12.71,12.73,12.66,12.69,11685880.0,12.6726,12.6925,12.6227,12.6526,11685880.0
2020-09-09 15:50:00,12.69,12.79,12.67,12.71,24441840.0,12.6526,12.7523,12.6327,12.6726,24441840.0
2020-09-10 09:30:00,12.99,13.07,12.9,12.95,42987280.0,12.9517,13.0315,12.862,12.9119,42987280.0
2020-09-10 09:40:00,12.95,12.95,12.79,12.83,23321480.0,12.9119,12.9119,12.7523,12.7922,23321480.0
2020-09-10 09:50:00,12.83,12.9,12.79,12.86,17821800.0,12.7922,12.862,12.7523,12.8221,17821800.0
2020-09-10 10:00:00,12.86,12.97,12.86,12.96,16731440.0,12.8221,12.9318,12.8221,12.9218,16731440.0
2020-09-10 10:10:00,12.96,12.97,12.87,12.88,11049640.0,12.9218,12.9318,12.8321,12.8421,11049640.0
2020-09-10 10:20:00,12.88,12.92,12.83,12.85,12176120.0,12.8421,12.8819,12.7922,12.8122,12176120.0
2020-09-10 10:30:00,12.85,12.94,12.85,12.9,10329360.0,12.8122,12.9019,12.8122,12.862,10329360.0
2020-09-10 10:40:00,12.9,12.9,12.66,12.69,20622640.0,12.862,12.862,12.6227,12.6526,20622640.0
2020-09-10 10:50:00,12.69,12.8,12.66,12.66,18578840.0,12.6526,12.7623,12.6227,12.6227,18578840.0
2020-09-10 11:00:00,12.66,12.75,12.61,12.73,18249040.0,12.6227,12.7124,12.5729,12.6925,18249040.0
2020-09-10 11:10:00,12.72,12.74,12.63,12.69,9833480.0,12.6825,12.7025,12.5928,12.6526,9833480.0
2020-09-10 11:20:00,12.69,12.74,12.69,12.73,8888640.0,12.6526,12.7025,12.6526,12.6925,8888640.0
2020-09-10 11:30:00,12.73,12.74,12.68,12.73,5515040.0,12.6925,12.7025,12.6427,12.6925,5515040.0
2020-09-10 11:40:00,12.73,12.79,12.71,12.76,7739960.0,12.6925,12.7523,12.6726,12.7224,7739960.0
2020-09-10 11:50:00,12.75,12.76,12.65,12.67,5971520.0,12.7124,12.7224,12.6127,12.6327,5971520.0
2020-09-10 12:00:00,12.68,12.7,12.64,12.66,6184520.0,12.6427,12.6626,12.6028,12.6227,6184520.0
2020-09-10 12:10:00,12.66,12.7,12.64,12.66,5704760.0,12.6227,12.6626,12.6028,12.6227,5704760.0
2020-09-10 12:20:00,12.66,12.66,12.6,12.64,9180600.0,12.6227,12.6227,12.5629,12.6028,9180600.0
2020-09-10 12:30:00,12.63,12.67,12.55,12.57,8057720.0,12.5928,12.6327,12.513,12.533,8057720.0
2020-09-10 12:40:00,12.56,12.59,12.53,12.58,8089960.0,12.523,12.5529,12.4931,12.5429,8089960.0
2020-09-10 12:50:00,12.57,12.64,12.57,12.63,6108000.0,12.533,12.6028,12.533,12.5928,6108000.0
2020-09-10 13:00:00,12.63,12.66,12.59,12.66,4555800.0,12.5928,12.6227,12.5529,12.6227,4555800.0
2020-09-10 13:10:00,12.66,12.67,12.62,12.66,5290200.0,12.6227,12.6327,12.5828,12.6227,5290200.0
2020-09-10 13:20:00,12.67,12.67,12.58,12.59,3828760.0,12.6327,12.6327,12.5429,12.5529,3828760.0
2020-09-10 13:30:00,12.6,12.67,12.59,12.62,4967520.0,12.5629,12.6327,12.5529,12.5828,4967520.0
2020-09-10 13:40:00,12.62,12.63,12.58,12.6,4702680.0,12.5828,12.5928,12.5429,12.5629,4702680.0
2020-09-10 13:50:00,12.61,12.62,12.56,12.57,4872960.0,12.5729,12.5828,12.523,12.533,4872960.0
2020-09-10 14:00:00,12.57,12.59,12.52,12.53,7406440.0,12.533,12.5529,12.4831,12.4931,7406440.0
2020-09-10 14:10:00,12.53,12.54,12.41,12.43,14038120.0,12.4931,12.5031,12.3734,12.3934,14038120.0
2020-09-10 14:20:00,12.43,12.46,12.29,12.3,16367160.0,12.3934,12.4233,12.2538,12.2638,16367160.0
2020-09-10 14:30:00,12.3,12.41,12.3,12.38,11528680.0,12.2638,12.3734,12.2638,12.3435,11528680.0
2020-09-10 14:40:00,12.37,12.38,12.25,12.33,14767040.0,12.3336,12.3435,12.2139,12.2937,14767040.0
2020-09-10 14:50:00,12.33,12.43,12.26,12.38,16228080.0,12.2937,12.3934,12.2239,12.3435,16228080.0
2020-09-10 15:00:00,12.38,12.39,12.21,12.23,11412360.0,12.3435,12.3535,12.174,12.194,11412360.0
2020-09-10 15:10:00,12.23,12.26,12.17,12.19,17857600.0,12.194,12.2239,12.1342,12.1541,17857600.0
2020-09-10 15:20:00,12.19,12.28,12.18,12.26,12477960.0,12.1541,12.2438,12.1441,12.2239,12477960.0
2020-09-10 15:30:00,12.26,12.32,12.22,12.3,13955720.0,12.2239,12.2837,12.184,12.2638,13955720.0
2020-09-10 15:40:00,12.3,12.39,12.26,12.28,13815960.0,12.2638,12.3535,12.2239,12.2438,13815960.0
2020-09-10 15:50:00,12.27,12.37,12.27,12.31,19237480.0,12.2339,12.3336,12.2339,12.2737,19237480.0
2020-09-11 09:30:00,12.48,12.57,12.38,12.49,26943400.0,12.4432,12.533,12.3435,12.4532,26943400.0
2020-09-11 09:40:00,12.49,12.65,12.49,12.65,22388520.0,12.4532,12.6127,12.4532,12.6127,22388520.0
2020-09-11 09:50:00,12.65,12.65,12.36,12.38,26898280.0,12.6127,12.6127,12.3236,12.3435,26898280.0
2020-09-11 10:00:00,12.38,12.49,12.34,12.4,18731840.0,12.3435,12.4532,12.3037,12.3635,18731840.0
2020-09-11 10:10:00,12.4,12.47,12.33,12.45,16241880.0,12.3635,12.4333,12.2937,12.4133,16241880.0
2020-09-11 10:20:00,12.46,12.53,12.41,12.46,11568840.0,12.4233,12.4931,12.3734,12.4233,11568840.0
2020-09-11 10:30:00,12.48,12.48,12.35,12.37,9845000.0,12.4432,12.4432,12.3136,12.3336,9845000.0
2020-09-11 10:40:00,12.37,12.5,12.36,12.49,10055840.0,12.3336,12.4632,12.3236,12.4532,10055840.0
2020-09-11 10:50:00,12.49,12.52,12.39,12.4,6433480.0,12.4532,12.4831,12.3535,12.3635,6433480.0
2020-09-11 11:00:00,12.4,12.47,12.4,12.46,4890120.0,12.3635,12.4333,12.3635,12.4233,4890120.0
2020-09-11 11:10:00,12.45,12.45,12.38,12.42,5241040.0,12.4133,12.4133,12.3435,12.3834,5241040.0
2020-09-11 11:20:00,12.42,12.43,12.3,12.34,10154720.0,12.3834,12.3934,12.2638,12.3037,10154720.0
2020-09-11 11:30:00,12.34,12.34,12.26,12.32,8806560.0,12.3037,12.3037,12.2239,12.2837,8806560.0
2020-09-11 11:40:00,12.32,12.33,12.27,12.33,6307200.0,12.2837,12.2937,12.2339,12.2937,6307200.0
2020-09-11 11:50:00,12.33,12.34,12.23,12.23,7537440.0,12.2937,12.3037,12.194,12.194,7537440.0
2020-09-11 12:00:00,12.23,12.28,12.2,12.24,6546200.0,12.194,12.2438,12.1641,12.2039,6546200.0
2020-09-11 12:10:00,12.23,12.26,12.2,12.26,5645200.0,12.194,12.2239,12.1641,12.2239,5645200.0
2020-09-11 12:20:00,12.26,12.29,12.22,12.24,5898840.0,12.2239,12.2538,12.184,12.2039,5898840.0
2020-09-11 12:30:00,12.23,12.23,12.11,12.12,12399080.0,12.194,12.194,12.0743,12.0843,12399080.0
2020-09-11 12:40:00,12.12,12.14,12.07,12.13,15168200.0,12.0843,12.1042,12.0344,12.0943,15168200.0
2020-09-11 12:50:00,12.13,12.16,12.05,12.07,9804440.0,12.0943,12.1242,12.0145,12.0344,9804440.0
2020-09-11 13:00:00,12.07,12.09,11.97,11.99,14545360.0,12.0344,12.0544,11.9347,11.9547,14545360.0
2020-09-11 13:10:00,11.99,12.01,11.94,11.99,15203360.0,11.9547,11.9746,11.9048,11.9547,15203360.0
2020-09-11 13:20:00,12.0,12.01,11.92,11.93,9014480.0,11.9647,11.9746,11.8849,11.8949,9014480.0
2020-09-11 13:30:00,11.92,12.0,11.9,11.98,12207360.0,11.8849,11.9647,11.8649,11.9447,12207360.0
2020-09-11 13:40:00,11.98,12.07,11.98,12.06,13738160.0,11.9447,12.0344,11.9447,12.0245,13738160.0
2020-09-11 13:50:00,12.06,12.1,12.01,12.02,14054080.0,12.0245,12.0644,11.9746,11.9846,14054080.0
2020-09-11 14:00:00,12.02,12.1,12.0,12.09,9058320.0,11.9846,12.0644,11.9647,12.0544,9058320.0
2020-09-11 14:10:00,12.09,12.14,12.07,12.09,10716080.0,12.0544,12.1042,12.0344,12.0544,10716080.0
2020-09-11 14:20:00,12.09,12.14,12.06,12.07,8198120.0,12.0544,12.1042,12.0245,12.0344,8198120.0
2020-09-11 14:30:00,12.07,12.19,12.07,12.18,9966520.0,12.0344,12.1541,12.0344,12.1441,9966520.0
2020-09-11 14:40:00,12.18,12.21,12.15,12.16,10311640.0,12.1441,12.174,12.1142,12.1242,10311640.0
2020-09-11 14:50:00,12.16,12.2,12.14,12.14,8576000.0,12.1242,12.1641,12.1042,12.1042,8576000.0
2020-09-11 15:00:00,12.13,12.14,12.04,12.04,8839200.0,12.0943,12.1042,12.0045,12.0045,8839200.0
2020-09-11 15:10:00,12.05,12.12,12.03,12.11,9379640.0,12.0145,12.0843,11.9946,12.0743,9379640.0
2020-09-11 15:20:00,12.11,12.17,12.1,12.15,11257960.0,12.0743,12.1342,12.0644,12.1142,11257960.0
2020-09-11 15:30:00,12.15,12.19,12.11,12.13,14048240.0,12.1142,12.1541,12.0743,12.0943,14048240.0
2020-09-11 15:40:00,12.13,12.17,12.11,12.12,10124120.0,12.0943,12.1342,12.0743,12.0843,10124120.0
2020-09-11 15:50:00,12.12,12.18,12.1,12.17,16678440.0,12.0843,12.1441,12.0644,12.1342,16678440.0
2020-09-14 09:30:00,13.1,13.21,12.94,13.02,89475720.0,13.0614,13.1711,12.9019,12.9817,89475720.0
2020-09-14 09:40:00,13.03,13.32,13.01,13.24,84719160.0,12.9916,13.2808,12.9717,13.201,84719160.0
2020-09-14 09:50:00,13.23,13.29,13.13,13.16,48639000.0,13.191,13.2509,13.0913,13.1212,48639000.0
2020-09-14 10:00:00,13.16,13.17,13.02,13.12,43056680.0,13.1212,13.1312,12.9817,13.0814,43056680.0
2020-09-14 10:10:00,13.12,13.19,13.04,13.08,32722360.0,13.0814,13.1511,13.0016,13.0415,32722360.0
2020-09-14 10:20:00,13.08,13.18,13.04,13.17,26183440.0,13.0415,13.1412,13.0016,13.1312,26183440.0
2020-09-14 10:30:00,13.17,13.17,12.98,12.99,29440760.0,13.1312,13.1312,12.9418,12.9517,29440760.0
2020-09-14 10:40:00,12.99,13.0,12.87,12.89,36349320.0,12.9517,12.9617,12.8321,12.852,36349320.0
2020-09-14 10:50:00,12.89,13.0,12.89,13.0,30012520.0,12.852,12.9617,12.852,12.9617,30012520.0
2020-09-14 11:00:00,13.0,13.04,12.95,12.96,18383360.0,12.9617,13.0016,12.9119,12.9218,18383360.0
2020-09-14 11:10:00,12.96,12.98,12.88,12.93,23663960.0,12.9218,12.9418,12.8421,12.8919,23663960.0
2020-09-14 11:20:00,12.93,12.95,12.84,12.9,18640240.0,12.8919,12.9119,12.8022,12.862,18640240.0
2020-09-14 11:30:00,12.9,12.92,12.81,12.87,23711240.0,12.862,12.8819,12.7723,12.8321,23711240.0
2020-09-14 11:40:00,12.87,12.95,12.86,12.88,24016040.0,12.8321,12.9119,12.8221,12.8421,24016040.0
2020-09-14 11:50:00,12.88,12.99,12.84,12.95,24496240.0,12.8421,12.9517,12.8022,12.9119,24496240.0
2020-09-14 12:00:00,12.95,13.0,12.92,12.95,16798840.0,12.9119,12.9617,12.8819,12.9119,16798840.0
2020-09-14 12:10:00,12.95,12.96,12.88,12.89,10187560.0,12.9119,12.9218,12.8421,12.852,10187560.0
2020-09-14 12:20:00,12.89,12.9,12.84,12.85,12037240.0,12.852,12.862,12.8022,12.8122,12037240.0
2020-09-14 12:30:00,12.85,12.88,12.83,12.83,11734640.0,12.8122,12.8421,12.7922,12.7922,11734640.0
2020-09-14 12:40:00,12.83,12.86,12.82,12.82,10372880.0,12.7922,12.8221,12.7822,12.7822,10372880.0
2020-09-14 12:50:00,12.82,12.84,12.77,12.8,10840160.0,12.7822,12.8022,12.7324,12.7623,10840160.0
2020-09-14 13:00:00,12.8,12.82,12.7,12.74,18911400.0,12.7623,12.7822,12.6626,12.7025,18911400.0
2020-09-14 13:10:00,12.74,12.75,12.64,12.68,15009840.0,12.7025,12.7124,12.6028,12.6427,15009840.0
2020-09-14 13:20:00,12.67,12.75,12.63,12.72,17085520.0,12.6327,12.7124,12.5928,12.6825,17085520.0
2020-09-14 13:30:00,12.72,12.74,12.63,12.71,12315960.0,12.6825,12.7025,12.5928,12.6726,12315960.0
2020-09-14 13:40:00,12.71,12.78,12.69,12.77,16706280.0,12.6726,12.7424,12.6526,12.7324,16706280.0
2020-09-14 13:50:00,12.76,12.79,12.75,12.77,11776560.0,12.7224,12.7523,12.7124,12.7324,11776560.0
2020-09-14 14:00:00,12.77,12.8,12.73,12.78,10204960.0,12.7324,12.7623,12.6925,12.7424,10204960.0
2020-09-14 14:10:00,12.78,12.82,12.76,12.79,12269840.0,12.7424,12.7822,12.7224,12.7523,12269840.0
2020-09-14 14:20:00,12.8,12.85,12.77,12.79,14073920.0,12.7623,12.8122,12.7324,12.7523,14073920.0
2020-09-14 14:30:00,12.78,12.81,12.76,12.78,8053000.0,12.7424,12.7723,12.7224,12.7424,8053000.0
2020-09-14 14:40:00,12.79,12.81,12.74,12.76,9557600.0,12.7523,12.7723,12.7025,12.7224,9557600.0
2020-09-14 14:50:00,12.77,12.81,12.75,12.78,10034600.0,12.7324,12.7723,12.7124,12.7424,10034600.0
2020-09-14 15:00:00,12.78,12.8,12.75,12.78,7326920.0,12.7424,12.7623,12.7124,12.7424,7326920.0
2020-09-14 15:10:00,12.77,12.83,12.76,12.83,8340000.0,12.7324,12.7922,12.7224,12.7922,8340000.0
2020-09-14 15:20:00,12.83,12.83,12.77,12.81,10528480.0,12.7922,12.7922,12.7324,12.7723,10528480.0
2020-09-14 15:30:00,12.81,12.87,12.81,12.87,14249200.0,12.7723,12.8321,12.7723,12.8321,14249200.0
2020-09-14 15:40:00,12.87,12.95,12.86,12.93,22809760.0,12.8321,12.9119,12.8221,12.8919,22809760.0
2020-09-14 15:50:00,12.92,12.92,12.85,12.87,26245400.0,12.8819,12.8819,12.8122,12.8321,26245400.0
2020-09-15 09:30:00,13.28,13.3,13.09,13.14,50344480.0,13.2409,13.2608,13.0514,13.1013,50344480.0
2020-09-15 09:40:00,13.14,13.17,13.04,13.07,37663960.0,13.1013,13.1312,13.0016,13.0315,37663960.0
2020-09-15 09:50:00,13.07,13.15,13.03,13.14,28064000.0,13.0315,13.1113,12.9916,13.1013,28064000.0
2020-09-15 10:00:00,13.13,13.19,13.07,13.12,29081800.0,13.0913,13.1511,13.0315,13.0814,29081800.0
2020-09-15 10:10:00,13.12,13.14,13.03,13.05,19825920.0,13.0814,13.1013,12.9916,13.0116,19825920.0
2020-09-15 10:20:00,13.06,13.06,12.96,13.01,23558520.0,13.0215,13.0215,12.9218,12.9717,23558520.0
2020-09-15 10:30:00,13.01,13.05,12.95,12.97,17620560.0,12.9717,13.0116,12.9119,12.9318,17620560.0
2020-09-15 10:40:00,12.97,12.97,12.88,12.92,21628720.0,12.9318,12.9318,12.8421,12.8819,21628720.0
2020-09-15 10:50:00,12.92,12.96,12.89,12.96,11662320.0,12.8819,12.9218,12.852,12.9218,11662320.0
2020-09-15 11:00:00,12.95,12.99,12.91,12.97,13740640.0,12.9119,12.9517,12.872,12.9318,13740640.0
2020-09-15 11:10:00,12.97,12.98,12.91,12.92,12128560.0,12.9318,12.9418,12.872,12.8819,12128560.0
2020-09-15 11:20:00,12.92,12.94,12.89,12.92,10262560.0,12.8819,12.9019,12.852,12.8819,10262560.0
2020-09-15 11:30:00,12.92,12.98,12.9,12.94,12874800.0,12.8819,12.9418,12.862,12.9019,12874800.0
2020-09-15 11:40:00,12.94,12.95,12.88,12.89,8865400.0,12.9019,12.9119,12.8421,12.852,8865400.0
2020-09-15 11:50:00,12.89,12.92,12.84,12.92,14274480.0,12.852,12.8819,12.8022,12.8819,14274480.0
2020-09-15 12:00:00,12.92,12.96,12.92,12.93,11675560.0,12.8819,12.9218,12.8819,12.8919,11675560.0
2020-09-15 12:10:00,12.94,12.95,12.93,12.94,7895800.0,12.9019,12.9119,12.8919,12.9019,7895800.0
2020-09-15 12:20:00,12.94,12.95,12.9,12.94,5922800.0,12.9019,12.9119,12.862,12.9019,5922800.0
2020-09-15 12:30:00,12.94,12.95,12.91,12.93,6145960.0,12.9019,12.9119,12.872,12.8919,6145960.0
2020-09-15 12:40:00,12.93,13.05,12.93,13.02,18441280.0,12.8919,13.0116,12.8919,12.9817,18441280.0
2020-09-15 12:50:00,13.02,13.02,12.97,12.98,9045840.0,12.9817,12.9817,12.9318,12.9418,9045840.0
2020-09-15 13:00:00,12.98,13.0,12.95,12.99,8042160.0,12.9418,12.9617,12.9119,12.9517,8042160.0
2020-09-15 13:10:00,12.98,13.02,12.97,12.98,6216720.0,12.9418,12.9817,12.9318,12.9418,6216720.0
2020-09-15 13:20:00,12.98,12.98,12.9,12.9,7981600.0,12.9418,12.9418,12.862,12.862,7981600.0
2020-09-15 13:30:00,12.91,12.94,12.89,12.92,6327800.0,12.872,12.9019,12.852,12.8819,6327800.0
2020-09-15 13:40:00,12.92,12.94,12.9,12.93,4539160.0,12.8819,12.9019,12.862,12.8919,4539160.0
2020-09-15 13:50:00,12.93,12.94,12.89,12.89,4898680.0,12.8919,12.9019,12.852,12.852,4898680.0
2020-09-15 14:00:00,12.89,12.9,12.86,12.87,5772280.0,12.852,12.862,12.8221,12.8321,5772280.0
2020-09-15 14:10:00,12.87,12.91,12.87,12.9,5128800.0,12.8321,12.872,12.8321,12.862,5128800.0
2020-09-15 14:20:00,12.91,12.93,12.88,12.93,7287000.0,12.872,12.8919,12.8421,12.8919,7287000.0
2020-09-15 14:30:00,12.93,12.93,12.89,12.92,5768640.0,12.8919,12.8919,12.852,12.8819,5768640.0
2020-09-15 14:40:00,12.92,12.99,12.92,12.95,10931080.0,12.8819,12.9517,12.8819,12.9119,10931080.0
2020-09-15 14:50:00,12.95,12.99,12.95,12.98,8629680.0,12.9119,12.9517,12.9119,12.9418,8629680.0
2020-09-15 15:00:00,12.98,12.99,12.89,12.9,9493880.0,12.9418,12.9517,12.852,12.862,9493880.0
2020-09-15 15:10:00,12.9,12.94,12.89,12.93,6718520.0,12.862,12.9019,12.852,12.8919,6718520.0
2020-09-15 15:20:00,12.93,12.96,12.9,12.94,5650760.0,12.8919,12.9218,12.862,12.9019,5650760.0
2020-09-15 15:30:00,12.94,12.95,12.84,12.85,11840000.0,12.9019,12.9119,12.8022,12.8122,11840000.0
2020-09-15 15:40:00,12.85,12.91,12.83,12.9,12466560.0,12.8122,12.872,12.7922,12.862,12466560.0
2020-09-15 15:50:00,12.9,13.0,12.89,13.0,20287920.0,12.862,12.9617,12.852,12.9617,20287920.0
2020-09-16 09:30:00,12.96,13.09,12.88,12.92,30150640.0,12.9218,13.0514,12.8421,12.8819,30150640.0
2020-09-16 09:40:00,12.93,12.95,12.79,12.81,21799400.0,12.8919,12.9119,12.7523,12.7723,21799400.0
2020-09-16 09:50:00,12.8,12.89,12.75,12.88,20782280.0,12.7623,12.852,12.7124,12.8421,20782280.0
2020-09-16 10:00:00,12.88,12.9,12.81,12.86,12895200.0,12.8421,12.862,12.7723,12.8221,12895200.0
2020-09-16 10:10:00,12.86,12.89,12.78,12.79,9086200.0,12.8221,12.852,12.7424,12.7523,9086200.0
2020-09-16 10:20:00,12.79,12.86,12.78,12.86,9219920.0,12.7523,12.8221,12.7424,12.8221,9219920.0
2020-09-16 10:30:00,12.85,12.87,12.76,12.77,8425720.0,12.8122,12.8321,12.7224,12.7324,8425720.0
2020-09-16 10:40:00,12.77,12.8,12.64,12.68,18252080.0,12.7324,12.7623,12.6028,12.6427,18252080.0
2020-09-16 10:50:00,12.69,12.75,12.67,12.7,13104520.0,12.6526,12.7124,12.6327,12.6626,13104520.0
2020-09-16 11:00:00,12.7,12.77,12.7,12.73,9719520.0,12.6626,12.7324,12.6626,12.6925,9719520.0
2020-09-16 11:10:00,12.73,12.8,12.69,12.79,14220600.0,12.6925,12.7623,12.6526,12.7523,14220600.0
2020-09-16 11:20:00,12.78,12.8,12.74,12.76,8254200.0,12.7424,12.7623,12.7025,12.7224,8254200.0
2020-09-16 11:30:00,12.76,12.81,12.76,12.78,8353400.0,12.7224,12.7723,12.7224,12.7424,8353400.0
2020-09-16 11:40:00,12.78,12.81,12.76,12.8,5628240.0,12.7424,12.7723,12.7224,12.7623,5628240.0
2020-09-16 11:50:00,12.8,12.8,12.72,12.73,6600040.0,12.7623,12.7623,12.6825,12.6925,6600040.0
2020-09-16 12:00:00,12.74,12.8,12.73,12.8,5734360.0,12.7025,12.7623,12.6925,12.7623,5734360.0
2020-09-16 12:10:00,12.79,12.8,12.72,12.74,5768000.0,12.7523,12.7623,12.6825,12.7025,5768000.0
2020-09-16 12:20:00,12.74,12.76,12.73,12.74,4895520.0,12.7025,12.7224,12.6925,12.7025,4895520.0
2020-09-16 12:30:00,12.74,12.74,12.7,12.73,5418160.0,12.7025,12.7025,12.6626,12.6925,5418160.0
2020-09-16 12:40:00,12.73,12.73,12.67,12.68,5324800.0,12.6925,12.6925,12.6327,12.6427,5324800.0
2020-09-16 12:50:00,12.68,12.71,12.68,12.69,4733880.0,12.6427,12.6726,12.6427,12.6526,4733880.0
2020-09-16 13:00:00,12.69,12.72,12.67,12.68,5200480.0,12.6526,12.6825,12.6327,12.6427,5200480.0
2020-09-16 13:10:00,12.68,12.69,12.65,12.67,4972440.0,12.6427,12.6526,12.6127,12.6327,4972440.0
2020-09-16 13:20:00,12.67,12.68,12.65,12.65,5834720.0,12.6327,12.6427,12.6127,12.6127,5834720.0
2020-09-16 13:30:00,12.65,12.66,12.6,12.64,8186800.0,12.6127,12.6227,12.5629,12.6028,8186800.0
2020-09-16 13:40:00,12.64,12.68,12.63,12.65,5401760.0,12.6028,12.6427,12.5928,12.6127,5401760.0
2020-09-16 13:50:00,12.64,12.7,12.64,12.7,3730480.0,12.6028,12.6626,12.6028,12.6626,3730480.0
2020-09-16 14:00:00,12.7,12.77,12.67,12.73,11599640.0,12.6626,12.7324,12.6327,12.6925,11599640.0
2020-09-16 14:10:00,12.73,12.79,12.71,12.78,12183960.0,12.6925,12.7523,12.6726,12.7424,12183960.0
2020-09-16 14:20:00,12.78,12.79,12.74,12.77,5580360.0,12.7424,12.7523,12.7025,12.7324,5580360.0
2020-09-16 14:30:00,12.77,12.8,12.75,12.79,7961320.0,12.7324,12.7623,12.7124,12.7523,7961320.0
2020-09-16 14:40:00,12.79,12.8,12.72,12.73,6901920.0,12.7523,12.7623,12.6825,12.6925,6901920.0
2020-09-16 14:50:00,12.73,12.73,12.68,12.7,7436360.0,12.6925,12.6925,12.6427,12.6626,7436360.0
2020-09-16 15:00:00,12.7,12.74,12.66,12.66,8857520.0,12.6626,12.7025,12.6227,12.6227,8857520.0
2020-09-16 15:10:00,12.67,12.68,12.6,12.68,16568000.0,12.6327,12.6427,12.5629,12.6427,16568000.0
2020-09-16 15:20:00,12.68,12.68,12.61,12.63,5445120.0,12.6427,12.6427,12.5729,12.5928,5445120.0
2020-09-16 15:30:00,12.62,12.65,12.54,12.57,14391520.0,12.5828,12.6127,12.5031,12.533,14391520.0
2020-09-16 15:40:00,12.56,12.64,12.54,12.59,10605400.0,12.523,12.6028,12.5031,12.5529,10605400.0
2020-09-16 15:50:00,12.6,12.61,12.51,12.51,16596000.0,12.5629,12.5729,12.4732,12.4732,16596000.0
2020-09-17 09:30:00,12.11,12.32,12.03,12.28,46388120.0,12.0743,12.2837,11.9946,12.2438,46388120.0
2020-09-17 09:40:00,12.28,12.33,12.18,12.28,30177720.0,12.2438,12.2937,12.1441,12.2438,30177720.0
2020-09-17 09:50:00,12.28,12.38,12.28,12.36,25267320.0,12.2438,12.3435,12.2438,12.3236,25267320.0
2020-09-17 10:00:00,12.37,12.44,12.32,12.38,24867240.0,12.3336,12.4034,12.2837,12.3435,24867240.0
2020-09-17 10:10:00,12.38,12.43,12.33,12.38,21727920.0,12.3435,12.3934,12.2937,12.3435,21727920.0
2020-09-17 10:20:00,12.38,12.42,12.28,12.31,18482000.0,12.3435,12.3834,12.2438,12.2737,18482000.0
2020-09-17 10:30:00,12.31,12.38,12.27,12.36,16207320.0,12.2737,12.3435,12.2339,12.3236,16207320.0
2020-09-17 10:40:00,12.37,12.49,12.35,12.47,18694080.0,12.3336,12.4532,12.3136,12.4333,18694080.0
2020-09-17 10:50:00,12.47,12.53,12.43,12.44,21572000.0,12.4333,12.4931,12.3934,12.4034,21572000.0
2020-09-17 11:00:00,12.44,12.56,12.44,12.52,18616080.0,12.4034,12.523,12.4034,12.4831,18616080.0
2020-09-17 11:10:00,12.51,12.59,12.49,12.52,19639880.0,12.4732,12.5529,12.4532,12.4831,19639880.0
2020-09-17 11:20:00,12.51,12.52,12.47,12.49,14136720.0,12.4732,12.4831,12.4333,12.4532,14136720.0
2020-09-17 11:30:00,12.5,12.54,12.44,12.46,12534400.0,12.4632,12.5031,12.4034,12.4233,12534400.0
2020-09-17 11:40:00,12.47,12.49,12.36,12.37,14269760.0,12.4333,12.4532,12.3236,12.3336,14269760.0
2020-09-17 11:50:00,12.38,12.39,12.34,12.34,9966960.0,12.3435,12.3535,12.3037,12.3037,9966960.0
2020-09-17 12:00:00,12.34,12.39,12.3,12.3,9758280.0,12.3037,12.3535,12.2638,12.2638,9758280.0
2020-09-17 12:10:00,12.3,12.31,12.23,12.25,16412560.0,12.2638,12.2737,12.194,12.2139,16412560.0
2020-09-17 12:20:00,12.25,12.29,12.22,12.29,17356280.0,12.2139,12.2538,12.184,12.2538,17356280.0
2020-09-17 12:30:00,12.29,12.33,12.24,12.3,15862920.0,12.2538,12.2937,12.2039,12.2638,15862920.0
2020-09-17 12:40:00,12.3,12.33,12.24,12.26,11536520.0,12.2638,12.2937,12.2039,12.2239,11536520.0
2020-09-17 12:50:00,12.27,12.38,12.24,12.37,14520240.0,12.2339,12.3435,12.2039,12.3336,14520240.0
2020-09-17 13:00:00,12.37,12.41,12.33,12.38,9417400.0,12.3336,12.3734,12.2937,12.3435,9417400.0
2020-09-17 13:10:00,12.38,12.39,12.32,12.33,7920720.0,12.3435,12.3535,12.2837,12.2937,7920720.0
2020-09-17 13:20:00,12.33,12.39,12.33,12.39,6388960.0,12.2937,12.3535,12.2937,12.3535,6388960.0
2020-09-17 13:30:00,12.38,12.44,12.38,12.42,8456720.0,12.3435,12.4034,12.3435,12.3834,8456720.0
2020-09-17 13:40:00,12.41,12.46,12.4,12.44,8722840.0,12.3734,12.4233,12.3635,12.4034,8722840.0
2020-09-17 13:50:00,12.44,12.44,12.37,12.4,6813920.0,12.4034,12.4034,12.3336,12.3635,6813920.0
2020-09-17 14:00:00,12.4,12.46,12.39,12.44,9019080.0,12.3635,12.4233,12.3535,12.4034,9019080.0
2020-09-17 14:10:00,12.44,12.49,12.43,12.44,10904880.0,12.4034,12.4532,12.3934,12.4034,10904880.0
2020-09-17 14:20:00,12.44,12.46,12.36,12.36,10656360.0,12.4034,12.4233,12.3236,12.3236,10656360.0
2020-09-17 14:30:00,12.35,12.38,12.31,12.32,10082880.0,12.3136,12.3435,12.2737,12.2837,10082880.0
2020-09-17 14:40:00,12.32,12.37,12.31,12.35,8379840.0,12.2837,12.3336,12.2737,12.3136,8379840.0
2020-09-17 14:50:00,12.35,12.4,12.33,12.37,6918520.0,12.3136,12.3635,12.2937,12.3336,6918520.0
2020-09-17 15:00:00,12.37,12.38,12.28,12.33,11134720.0,12.3336,12.3435,12.2438,12.2937,11134720.0
2020-09-17 15:10:00,12.33,12.42,12.33,12.39,12144040.0,12.2937,12.3834,12.2937,12.3535,12144040.0
2020-09-17 15:20:00,12.4,12.43,12.35,12.37,11194080.0,12.3635,12.3934,12.3136,12.3336,11194080.0
2020-09-17 15:30:00,12.37,12.48,12.36,12.47,14975440.0,12.3336,12.4432,12.3236,12.4333,14975440.0
2020-09-17 15:40:00,12.47,12.48,12.41,12.44,13984040.0,12.4333,12.4432,12.3734,12.4034,13984040.0
2020-09-17 15:50:00,12.44,12.47,12.43,12.46,14438000.0,12.4034,12.4333,12.3934,12.4233,14438000.0
2020-09-18 09:30:00,12.59,12.63,12.47,12.51,47279960.0,12.5529,12.5928,12.4333,12.4732,47279960.0
2020-09-18 09:40:00,12.51,12.55,12.39,12.42,17183040.0,12.4732,12.513,12.3535,12.3834,17183040.0
2020-09-18 09:50:00,12.41,12.44,12.37,12.42,13517280.0,12.3734,12.4034,12.3336,12.3834,13517280.0
2020-09-18 10:00:00,12.42,12.46,12.4,12.41,9920280.0,12.3834,12.4233,12.3635,12.3734,9920280.0
2020-09-18 10:10:00,12.4,12.43,12.38,12.39,10142280.0,12.3635,12.3934,12.3435,12.3535,10142280.0
2020-09-18 10:20:00,12.39,12.4,12.3,12.33,16077720.0,12.3535,12.3635,12.2638,12.2937,16077720.0
2020-09-18 10:30:00,12.33,12.35,12.3,12.32,14764760.0,12.2937,12.3136,12.2638,12.2837,14764760.0
2020-09-18 10:40:00,12.32,12.36,12.27,12.3,14076320.0,12.2837,12.3236,12.2339,12.2638,14076320.0
2020-09-18 10:50:00,12.31,12.31,12.26,12.28,7976520.0,12.2737,12.2737,12.2239,12.2438,7976520.0
2020-09-18 11:00:00,12.28,12.31,12.23,12.3,10510240.0,12.2438,12.2737,12.194,12.2638,10510240.0
2020-09-18 11:10:00,12.3,12.31,12.22,12.23,8236440.0,12.2638,12.2737,12.184,12.194,8236440.0
2020-09-18 11:20:00,12.23,12.28,12.23,12.25,9219240.0,12.194,12.2438,12.194,12.2139,9219240.0
2020-09-18 11:30:00,12.25,12.26,12.21,12.24,9651040.0,12.2139,12.2239,12.174,12.2039,9651040.0
2020-09-18 11:40:00,12.24,12.26,12.19,12.26,9915520.0,12.2039,12.2239,12.1541,12.2239,9915520.0
2020-09-18 11:50:00,12.26,12.28,12.23,12.26,6928600.0,12.2239,12.2438,12.194,12.2239,6928600.0
2020-09-18 12:00:00,12.26,12.3,12.25,12.28,5883200.0,12.2239,12.2638,12.2139,12.2438,5883200.0
2020-09-18 12:10:00,12.28,12.29,12.18,12.2,9091120.0,12.2438,12.2538,12.1441,12.1641,9091120.0
2020-09-18 12:20:00,12.2,12.22,12.18,12.19,8550640.0,12.1641,12.184,12.1441,12.1541,8550640.0
2020-09-18 12:30:00,12.2,12.21,12.11,12.13,14953600.0,12.1641,12.174,12.0743,12.0943,14953600.0
2020-09-18 12:40:00,12.13,12.15,12.1,12.11,13554560.0,12.0943,12.1142,12.0644,12.0743,13554560.0
2020-09-18 12:50:00,12.11,12.12,12.05,12.09,18622120.0,12.0743,12.0843,12.0145,12.0544,18622120.0
2020-09-18 13:00:00,12.09,12.11,12.04,12.06,12146360.0,12.0544,12.0743,12.0045,12.0245,12146360.0
2020-09-18 13:10:00,12.06,12.12,12.06,12.11,9039200.0,12.0245,12.0843,12.0245,12.0743,9039200.0
2020-09-18 13:20:00,12.11,12.12,12.0,12.0,9957440.0,12.0743,12.0843,11.9647,11.9647,9957440.0
2020-09-18 13:30:00,12.01,12.07,11.99,12.05,12379600.0,11.9746,12.0344,11.9547,12.0145,12379600.0
2020-09-18 13:40:00,12.05,12.1,12.03,12.08,10179960.0,12.0145,12.0644,11.9946,12.0444,10179960.0
2020-09-18 13:50:00,12.09,12.12,12.06,12.11,8342080.0,12.0544,12.0843,12.0245,12.0743,8342080.0
2020-09-18 14:00:00,12.11,12.12,12.07,12.11,7883120.0,12.0743,12.0843,12.0344,12.0743,7883120.0
2020-09-18 14:10:00,12.11,12.13,12.09,12.1,6348400.0,12.0743,12.0943,12.0544,12.0644,6348400.0
2020-09-18 14:20:00,12.1,12.17,12.09,12.14,9606680.0,12.0644,12.1342,12.0544,12.1042,9606680.0
2020-09-18 14:30:00,12.14,12.17,12.14,12.15,5180600.0,12.1042,12.1342,12.1042,12.1142,5180600.0
2020-09-18 14:40:00,12.15,12.16,12.1,12.14,7096400.0,12.1142,12.1242,12.0644,12.1042,7096400.0
2020-09-18 14:50:00,12.14,12.18,12.12,12.17,6093880.0,12.1042,12.1441,12.0843,12.1342,6093880.0
2020-09-18 15:00:00,12.18,12.22,12.16,12.2,13785160.0,12.1441,12.184,12.1242,12.1641,13785160.0
2020-09-18 15:10:00,12.2,12.21,12.18,12.19,9885640.0,12.1641,12.174,12.1441,12.1541,9885640.0
2020-09-18 15:20:00,12.19,12.22,12.16,12.22,9284080.0,12.1541,12.184,12.1242,12.184,9284080.0
2020-09-18 15:30:00,12.21,12.26,12.21,12.25,11908520.0,12.174,12.2239,12.174,12.2139,11908520.0
2020-09-18 15:40:00,12.25,12.31,12.24,12.31,13102240.0,12.2139,12.2737,12.2039,12.2737,13102240.0
2020-09-18 15:50:00,12.31,12.31,12.15,12.19,38258120.0,12.2737,12.2737,12.1142,12.1541,38258120.0
2020-09-21 09:30:00,11.95,12.14,11.91,11.97,41342640.0,11.9148,12.1042,11.8749,11.9347,41342640.0
2020-09-21 09:40:00,11.97,12.25,11.93,12.24,29632040.0,11.9347,12.2139,11.8949,12.2039,29632040.0
2020-09-21 09:50:00,12.24,12.24,12.04,12.06,27421360.0,12.2039,12.2039,12.0045,12.0245,27421360.0
2020-09-21 10:00:00,12.06,12.09,11.9,12.0,27351200.0,12.0245,12.0544,11.8649,11.9647,27351200.0
2020-09-21 10:10:00,12.01,12.07,12.0,12.01,19364720.0,11.9746,12.0344,11.9647,11.9746,19364720.0
2020-09-21 10:20:00,12.01,12.05,11.92,11.94,16033920.0,11.9746,12.0145,11.8849,11.9048,16033920.0
2020-09-21 10:30:00,11.94,12.0,11.91,11.91,17604200.0,11.9048,11.9647,11.8749,11.8749,17604200.0
2020-09-21 10:40:00,11.91,12.01,11.91,11.98,10248440.0,11.8749,11.9746,11.8749,11.9447,10248440.0
2020-09-21 10:50:00,11.98,12.04,11.94,12.01,8357480.0,11.9447,12.0045,11.9048,11.9746,8357480.0
2020-09-21 11:00:00,12.01,12.12,12.0,12.09,10189400.0,11.9746,12.0843,11.9647,12.0544,10189400.0
2020-09-21 11:10:00,12.09,12.09,12.0,12.03,8166840.0,12.0544,12.0544,11.9647,11.9946,8166840.0
2020-09-21 11:20:00,12.03,12.05,11.99,12.05,5581480.0,11.9946,12.0145,11.9547,12.0145,5581480.0
2020-09-21 11:30:00,12.05,12.15,12.05,12.11,12833920.0,12.0145,12.1142,12.0145,12.0743,12833920.0
2020-09-21 11:40:00,12.12,12.18,12.1,12.17,9661120.0,12.0843,12.1441,12.0644,12.1342,9661120.0
2020-09-21 11:50:00,12.17,12.23,12.17,12.22,11495480.0,12.1342,12.194,12.1342,12.184,11495480.0
2020-09-21 12:00:00,12.22,12.31,12.21,12.28,14312600.0,12.184,12.2737,12.174,12.2438,14312600.0
2020-09-21 12:10:00,12.28,12.29,12.23,12.23,13432560.0,12.2438,12.2538,12.194,12.194,13432560.0
2020-09-21 12:20:00,12.24,12.3,12.21,12.28,10887320.0,12.2039,12.2638,12.174,12.2438,10887320.0
2020-09-21 12:30:00,12.28,12.33,12.27,12.31,9055640.0,12.2438,12.2937,12.2339,12.2737,9055640.0
2020-09-21 12:40:00,12.31,12.33,12.24,12.28,7611240.0,12.2737,12.2937,12.2039,12.2438,7611240.0
2020-09-21 12:50:00,12.28,12.31,12.26,12.26,3870000.0,12.2438,12.2737,12.2239,12.2239,3870000.0
2020-09-21 13:00:00,12.26,12.3,12.24,12.29,5033920.0,12.2239,12.2638,12.2039,12.2538,5033920.0
2020-09-21 13:10:00,12.29,12.36,12.28,12.33,5952360.0,12.2538,12.3236,12.2438,12.2937,5952360.0
2020-09-21 13:20:00,12.33,12.38,12.33,12.35,5819360.0,12.2937,12.3435,12.2937,12.3136,5819360.0
2020-09-21 13:30:00,12.35,12.42,12.34,12.41,10991760.0,12.3136,12.3834,12.3037,12.3734,10991760.0
2020-09-21 13:40:00,12.41,12.41,12.33,12.35,8872960.0,12.3734,12.3734,12.2937,12.3136,8872960.0
2020-09-21 13:50:00,12.35,12.35,12.29,12.33,6942400.0,12.3136,12.3136,12.2538,12.2937,6942400.0
2020-09-21 14:00:00,12.32,12.36,12.28,12.29,7795080.0,12.2837,12.3236,12.2438,12.2538,7795080.0
2020-09-21 14:10:00,12.29,12.3,12.24,12.25,9634040.0,12.2538,12.2638,12.2039,12.2139,9634040.0
2020-09-21 14:20:00,12.26,12.31,12.24,12.3,9925200.0,12.2239,12.2737,12.2039,12.2638,9925200.0
2020-09-21 14:30:00,12.3,12.3,12.25,12.27,5177160.0,12.2638,12.2638,12.2139,12.2339,5177160.0
2020-09-21 14:40:00,12.27,12.27,12.19,12.21,8029360.0,12.2339,12.2339,12.1541,12.174,8029360.0
2020-09-21 14:50:00,12.22,12.28,12.21,12.27,8322960.0,12.184,12.2438,12.174,12.2339,8322960.0
2020-09-21 15:00:00,12.27,12.34,12.25,12.33,11933880.0,12.2339,12.3037,12.2139,12.2937,11933880.0
2020-09-21 15:10:00,12.33,12.39,12.33,12.37,11728760.0,12.2937,12.3535,12.2937,12.3336,11728760.0
2020-09-21 15:20:00,12.37,12.43,12.35,12.39,13645600.0,12.3336,12.3934,12.3136,12.3535,13645600.0
2020-09-21 15:30:00,12.39,12.45,12.37,12.43,13908720.0,12.3535,12.4133,12.3336,12.3934,13908720.0
2020-09-21 15:40:00,12.43,12.47,12.41,12.44,13977360.0,12.3934,12.4333,12.3734,12.4034,13977360.0
2020-09-21 15:50:00,12.44,12.52,12.43,12.52,22822800.0,12.4034,12.4831,12.3934,12.4831,22822800.0
2020-09-22 09:30:00,12.58,12.61,12.36,12.38,33509720.0,12.5429,12.5729,12.3236,12.3435,33509720.0
2020-09-22 09:40:00,12.38,12.43,12.3,12.32,24026360.0,12.3435,12.3934,12.2638,12.2837,24026360.0
2020-09-22 09:50:00,12.32,12.35,12.27,12.34,20574200.0,12.2837,12.3136,12.2339,12.3037,20574200.0
2020-09-22 10:00:00,12.34,12.37,12.27,12.29,16768480.0,12.3037,12.3336,12.2339,12.2538,16768480.0
2020-09-22 10:10:00,12.29,12.34,12.2,12.22,24748360.0,12.2538,12.3037,12.1641,12.184,24748360.0
2020-09-22 10:20:00,12.22,12.28,12.19,12.27,19568600.0,12.184,12.2438,12.1541,12.2339,19568600.0
2020-09-22 10:30:00,12.27,12.32,12.26,12.27,11769480.0,12.2339,12.2837,12.2239,12.2339,11769480.0
2020-09-22 10:40:00,12.26,12.31,12.2,12.21,10898000.0,12.2239,12.2737,12.1641,12.174,10898000.0
2020-09-22 10:50:00,12.21,12.28,12.2,12.21,10359320.0,12.174,12.2438,12.1641,12.174,10359320.0
2020-09-22 11:00:00,12.21,12.24,12.16,12.21,12390480.0,12.174,12.2039,12.1242,12.174,12390480.0
2020-09-22 11:10:00,12.22,12.29,12.19,12.28,11644280.0,12.184,12.2538,12.1541,12.2438,11644280.0
2020-09-22 11:20:00,12.28,12.33,12.26,12.28,12274960.0,12.2438,12.2937,12.2239,12.2438,12274960.0
2020-09-22 11:30:00,12.28,12.29,12.24,12.28,7570320.0,12.2438,12.2538,12.2039,12.2438,7570320.0
2020-09-22 11:40:00,12.28,12.33,12.28,12.3,10886200.0,12.2438,12.2937,12.2438,12.2638,10886200.0
2020-09-22 11:50:00,12.31,12.33,12.27,12.32,10298200.0,12.2737,12.2937,12.2339,12.2837,10298200.0
2020-09-22 12:00:00,12.32,12.36,12.31,12.35,11867880.0,12.2837,12.3236,12.2737,12.3136,11867880.0
2020-09-22 12:10:00,12.35,12.4,12.35,12.36,13352040.0,12.3136,12.3635,12.3136,12.3236,13352040.0
2020-09-22 12:20:00,12.36,12.41,12.35,12.41,9358800.0,12.3236,12.3734,12.3136,12.3734,9358800.0
2020-09-22 12:30:00,12.41,12.43,12.38,12.39,7300240.0,12.3734,12.3934,12.3435,12.3535,7300240.0
2020-09-22 12:40:00,12.39,12.39,12.34,12.36,10864440.0,12.3535,12.3535,12.3037,12.3236,10864440.0
2020-09-22 12:50:00,12.36,12.37,12.33,12.37,6977960.0,12.3236,12.3336,12.2937,12.3336,6977960.0
2020-09-22 13:00:00,12.37,12.4,12.35,12.39,7257680.0,12.3336,12.3635,12.3136,12.3535,7257680.0
2020-09-22 13:10:00,12.39,12.43,12.39,12.42,6576080.0,12.3535,12.3934,12.3535,12.3834,6576080.0
2020-09-22 13:20:00,12.42,12.43,12.41,12.42,7391320.0,12.3834,12.3934,12.3734,12.3834,7391320.0
2020-09-22 13:30:00,12.42,12.43,12.39,12.42,6547080.0,12.3834,12.3934,12.3535,12.3834,6547080.0
2020-09-22 13:40:00,12.42,12.48,12.42,12.48,11696160.0,12.3834,12.4432,12.3834,12.4432,11696160.0
2020-09-22 13:50:00,12.48,12.49,12.45,12.47,8063800.0,12.4432,12.4532,12.4133,12.4333,8063800.0
2020-09-22 14:00:00,12.46,12.54,12.46,12.51,12903720.0,12.4233,12.5031,12.4233,12.4732,12903720.0
2020-09-22 14:10:00,12.51,12.56,12.5,12.55,9280920.0,12.4732,12.523,12.4632,12.513,9280920.0
2020-09-22 14:20:00,12.55,12.55,12.49,12.51,9111120.0,12.513,12.513,12.4532,12.4732,9111120.0
2020-09-22 14:30:00,12.51,12.52,12.46,12.49,9454120.0,12.4732,12.4831,12.4233,12.4532,9454120.0
2020-09-22 14:40:00,12.49,12.51,12.47,12.49,6571400.0,12.4532,12.4732,12.4333,12.4532,6571400.0
2020-09-22 14:50:00,12.49,12.51,12.46,12.48,6430280.0,12.4532,12.4732,12.4233,12.4432,6430280.0
2020-09-22 15:00:00,12.48,12.55,12.46,12.54,11271040.0,12.4432,12.513,12.4233,12.5031,11271040.0
2020-09-22 15:10:00,12.55,12.55,12.51,12.54,9887360.0,12.513,12.513,12.4732,12.5031,9887360.0
2020-09-22 15:20:00,12.54,12.6,12.53,12.58,11355000.0,12.5031,12.5629,12.4931,12.5429,11355000.0
2020-09-22 15:30:00,12.58,12.62,12.55,12.62,13656920.0,12.5429,12.5828,12.513,12.5828,13656920.0
2020-09-22 15:40:00,12.61,12.65,12.6,12.62,15352520.0,12.5729,12.6127,12.5629,12.5828,15352520.0
2020-09-22 15:50:00,12.62,12.65,12.59,12.64,22625480.0,12.5828,12.6127,12.5529,12.6028,22625480.0
2020-09-23 09:30:00,12.58,12.61,12.47,12.55,24530600.0,12.5429,12.5729,12.4333,12.513,24530600.0
2020-09-23 09:40:00,12.55,12.73,12.5,12.72,30912920.0,12.513,12.6925,12.4632,12.6825,30912920.0
2020-09-23 09:50:00,12.72,12.72,12.55,12.57,24381720.0,12.6825,12.6825,12.513,12.533,24381720.0
2020-09-23 10:00:00,12.57,12.62,12.47,12.5,24842360.0,12.533,12.5828,12.4333,12.4632,24842360.0
2020-09-23 10:10:00,12.5,12.54,12.47,12.48,16394680.0,12.4632,12.5031,12.4333,12.4432,16394680.0
2020-09-23 10:20:00,12.48,12.59,12.47,12.55,15457680.0,12.4432,12.5529,12.4333,12.513,15457680.0
2020-09-23 10:30:00,12.56,12.59,12.51,12.53,11868720.0,12.523,12.5529,12.4732,12.4931,11868720.0
2020-09-23 10:40:00,12.53,12.62,12.53,12.61,10861880.0,12.4931,12.5828,12.4931,12.5729,10861880.0
2020-09-23 10:50:00,12.61,12.62,12.54,12.57,9864280.0,12.5729,12.5828,12.5031,12.533,9864280.0
2020-09-23 11:00:00,12.56,12.6,12.54,12.59,7689840.0,12.523,12.5629,12.5031,12.5529,7689840.0
2020-09-23 11:10:00,12.6,12.63,12.58,12.58,10516440.0,12.5629,12.5928,12.5429,12.5429,10516440.0
2020-09-23 11:20:00,12.59,12.6,12.53,12.54,9028160.0,12.5529,12.5629,12.4931,12.5031,9028160.0
2020-09-23 11:30:00,12.54,12.56,12.5,12.55,10908760.0,12.5031,12.523,12.4632,12.513,10908760.0
2020-09-23 11:40:00,12.55,12.56,12.49,12.5,7766760.0,12.513,12.523,12.4532,12.4632,7766760.0
2020-09-23 11:50:00,12.5,12.52,12.47,12.49,11517000.0,12.4632,12.4831,12.4333,12.4532,11517000.0
2020-09-23 12:00:00,12.48,12.53,12.48,12.53,8989920.0,12.4432,12.4931,12.4432,12.4931,8989920.0
2020-09-23 12:10:00,12.53,12.54,12.47,12.48,9451480.0,12.4931,12.5031,12.4333,12.4432,9451480.0
2020-09-23 12:20:00,12.48,12.49,12.44,12.48,11071320.0,12.4432,12.4532,12.4034,12.4432,11071320.0
2020-09-23 12:30:00,12.47,12.49,12.46,12.48,3960120.0,12.4333,12.4532,12.4233,12.4432,3960120.0
2020-09-23 12:40:00,12.48,12.52,12.47,12.51,6288520.0,12.4432,12.4831,12.4333,12.4732,6288520.0
2020-09-23 12:50:00,12.51,12.54,12.5,12.54,5270400.0,12.4732,12.5031,12.4632,12.5031,5270400.0
2020-09-23 13:00:00,12.54,12.55,12.51,12.53,7611720.0,12.5031,12.513,12.4732,12.4931,7611720.0
2020-09-23 13:10:00,12.54,12.55,12.52,12.54,6553040.0,12.5031,12.513,12.4831,12.5031,6553040.0
2020-09-23 13:20:00,12.54,12.56,12.5,12.51,9012720.0,12.5031,12.523,12.4632,12.4732,9012720.0
2020-09-23 13:30:00,12.51,12.53,12.47,12.48,8363040.0,12.4732,12.4931,12.4333,12.4432,8363040.0
2020-09-23 13:40:00,12.47,12.48,12.44,12.47,10479680.0,12.4333,12.4432,12.4034,12.4333,10479680.0
2020-09-23 13:50:00,12.47,12.48,12.41,12.43,9104400.0,12.4333,12.4432,12.3734,12.3934,9104400.0
2020-09-23 14:00:00,12.43,12.43,12.36,12.37,11298400.0,12.3934,12.3934,12.3236,12.3336,11298400.0
2020-09-23 14:10:00,12.37,12.37,12.26,12.27,16149160.0,12.3336,12.3336,12.2239,12.2339,16149160.0
2020-09-23 14:20:00,12.27,12.34,12.27,12.3,12595760.0,12.2339,12.3037,12.2339,12.2638,12595760.0
2020-09-23 14:30:00,12.29,12.33,12.27,12.3,6494520.0,12.2538,12.2937,12.2339,12.2638,6494520.0
2020-09-23 14:40:00,12.29,12.3,12.21,12.23,11348280.0,12.2538,12.2638,12.174,12.194,11348280.0
2020-09-23 14:50:00,12.23,12.27,12.2,12.22,11584920.0,12.194,12.2339,12.1641,12.184,11584920.0
2020-09-23 15:00:00,12.22,12.23,12.13,12.17,14490120.0,12.184,12.194,12.0943,12.1342,14490120.0
2020-09-23 15:10:00,12.17,12.24,12.16,12.21,14503960.0,12.1342,12.2039,12.1242,12.174,14503960.0
2020-09-23 15:20:00,12.21,12.23,12.13,12.21,10829800.0,12.174,12.194,12.0943,12.174,10829800.0
2020-09-23 15:30:00,12.21,12.23,12.19,12.2,9474000.0,12.174,12.194,12.1541,12.1641,9474000.0
2020-09-23 15:40:00,12.2,12.23,12.13,12.15,11031240.0,12.1641,12.194,12.0943,12.1142,11031240.0
2020-09-23 15:50:00,12.15,12.15,12.08,12.13,24652840.0,12.1142,12.1142,12.0444,12.0943,24652840.0
2020-09-24 09:30:00,12.07,12.24,12.01,12.24,40000280.0,12.0344,12.2039,11.9746,12.2039,40000280.0
2020-09-24 09:40:00,12.23,12.42,12.16,12.41,39297960.0,12.194,12.3834,12.1242,12.3734,39297960.0
2020-09-24 09:50:00,12.41,12.44,12.31,12.36,30794160.0,12.3734,12.4034,12.2737,12.3236,30794160.0
2020-09-24 10:00:00,12.36,12.49,12.36,12.48,31053480.0,12.3236,12.4532,12.3236,12.4432,31053480.0
2020-09-24 10:10:00,12.47,12.49,12.43,12.43,18947520.0,12.4333,12.4532,12.3934,12.3934,18947520.0
2020-09-24 10:20:00,12.44,12.44,12.32,12.34,21516720.0,12.4034,12.4034,12.2837,12.3037,21516720.0
2020-09-24 10:30:00,12.34,12.35,12.2,12.24,26568560.0,12.3037,12.3136,12.1641,12.2039,26568560.0
2020-09-24 10:40:00,12.25,12.35,12.23,12.32,16399280.0,12.2139,12.3136,12.194,12.2837,16399280.0
2020-09-24 10:50:00,12.32,12.38,12.29,12.37,10861680.0,12.2837,12.3435,12.2538,12.3336,10861680.0
2020-09-24 11:00:00,12.36,12.4,12.31,12.33,9335200.0,12.3236,12.3635,12.2737,12.2937,9335200.0
2020-09-24 11:10:00,12.34,12.42,12.32,12.4,9326720.0,12.3037,12.3834,12.2837,12.3635,9326720.0
2020-09-24 11:20:00,12.4,12.47,12.39,12.43,11453480.0,12.3635,12.4333,12.3535,12.3934,11453480.0
2020-09-24 11:30:00,12.43,12.54,12.43,12.51,17864640.0,12.3934,12.5031,12.3934,12.4732,17864640.0
2020-09-24 11:40:00,12.51,12.57,12.47,12.5,12746080.0,12.4732,12.533,12.4333,12.4632,12746080.0
2020-09-24 11:50:00,12.5,12.55,12.46,12.54,10385920.0,12.4632,12.513,12.4233,12.5031,10385920.0
2020-09-24 12:00:00,12.54,12.55,12.51,12.53,8228920.0,12.5031,12.513,12.4732,12.4931,8228920.0
2020-09-24 12:10:00,12.53,12.54,12.46,12.47,8126720.0,12.4931,12.5031,12.4233,12.4333,8126720.0
2020-09-24 12:20:00,12.47,12.51,12.44,12.47,9221400.0,12.4333,12.4732,12.4034,12.4333,9221400.0
2020-09-24 12:30:00,12.47,12.48,12.4,12.41,10915680.0,12.4333,12.4432,12.3635,12.3734,10915680.0
2020-09-24 12:40:00,12.4,12.47,12.4,12.47,5582040.0,12.3635,12.4333,12.3635,12.4333,5582040.0
2020-09-24 12:50:00,12.47,12.5,12.42,12.49,7052480.0,12.4333,12.4632,12.3834,12.4532,7052480.0
2020-09-24 13:00:00,12.49,12.52,12.47,12.51,7512840.0,12.4532,12.4831,12.4333,12.4732,7512840.0
2020-09-24 13:10:00,12.51,12.54,12.48,12.48,9840040.0,12.4732,12.5031,12.4432,12.4432,9840040.0
2020-09-24 13:20:00,12.48,12.54,12.48,12.53,4398920.0,12.4432,12.5031,12.4432,12.4931,4398920.0
2020-09-24 13:30:00,12.53,12.57,12.52,12.56,9414360.0,12.4931,12.533,12.4831,12.523,9414360.0
2020-09-24 13:40:00,12.55,12.57,12.53,12.54,7023360.0,12.513,12.533,12.4931,12.5031,7023360.0
2020-09-24 13:50:00,12.54,12.55,12.46,12.47,10142760.0,12.5031,12.513,12.4233,12.4333,10142760.0
2020-09-24 14:00:00,12.48,12.49,12.44,12.48,8437800.0,12.4432,12.4532,12.4034,12.4432,8437800.0
2020-09-24 14:10:00,12.47,12.51,12.42,12.42,8935280.0,12.4333,12.4732,12.3834,12.3834,8935280.0
2020-09-24 14:20:00,12.42,12.47,12.41,12.45,7144960.0,12.3834,12.4333,12.3734,12.4133,7144960.0
2020-09-24 14:30:00,12.45,12.52,12.44,12.52,6395480.0,12.4133,12.4831,12.4034,12.4831,6395480.0
2020-09-24 14:40:00,12.52,12.54,12.47,12.48,7599920.0,12.4831,12.5031,12.4333,12.4432,7599920.0
2020-09-24 14:50:00,12.48,12.5,12.4,12.41,9921680.0,12.4432,12.4632,12.3635,12.3734,9921680.0
2020-09-24 15:00:00,12.41,12.42,12.34,12.36,14557840.0,12.3734,12.3834,12.3037,12.3236,14557840.0
2020-09-24 15:10:00,12.36,12.41,12.35,12.36,11539640.0,12.3236,12.3734,12.3136,12.3236,11539640.0
2020-09-24 15:20:00,12.36,12.37,12.26,12.29,15983240.0,12.3236,12.3336,12.2239,12.2538,15983240.0
2020-09-24 15:30:00,12.28,12.38,12.26,12.38,12425320.0,12.2438,12.3435,12.2239,12.3435,12425320.0
2020-09-24 15:40:00,12.38,12.44,12.35,12.35,13696920.0,12.3435,12.4034,12.3136,12.3136,13696920.0
2020-09-24 15:50:00,12.35,12.36,12.3,12.35,20542640.0,12.3136,12.3236,12.2638,12.3136,20542640.0
2020-09-25 09:30:00,12.45,12.48,12.31,12.37,23854280.0,12.4133,12.4432,12.2737,12.3336,23854280.0
2020-09-25 09:40:00,12.37,12.41,12.26,12.29,19162480.0,12.3336,12.3734,12.2239,12.2538,19162480.0
2020-09-25 09:50:00,12.29,12.38,12.25,12.37,20373840.0,12.2538,12.3435,12.2139,12.3336,20373840.0
2020-09-25 10:00:00,12.38,12.4,12.32,12.37,14788320.0,12.3435,12.3635,12.2837,12.3336,14788320.0
2020-09-25 10:10:00,12.37,12.44,12.29,12.44,13154160.0,12.3336,12.4034,12.2538,12.4034,13154160.0
2020-09-25 10:20:00,12.43,12.48,12.4,12.45,10780160.0,12.3934,12.4432,12.3635,12.4133,10780160.0
2020-09-25 10:30:00,12.45,12.52,12.44,12.52,12072960.0,12.4133,12.4831,12.4034,12.4831,12072960.0
2020-09-25 10:40:00,12.52,12.54,12.48,12.49,9434040.0,12.4831,12.5031,12.4432,12.4532,9434040.0
2020-09-25 10:50:00,12.49,12.53,12.49,12.52,7032480.0,12.4532,12.4931,12.4532,12.4831,7032480.0
2020-09-25 11:00:00,12.53,12.54,12.48,12.52,8239560.0,12.4931,12.5031,12.4432,12.4831,8239560.0
2020-09-25 11:10:00,12.52,12.63,12.51,12.62,14768520.0,12.4831,12.5928,12.4732,12.5828,14768520.0
2020-09-25 11:20:00,12.62,12.66,12.6,12.64,12554640.0,12.5828,12.6227,12.5629,12.6028,12554640.0
2020-09-25 11:30:00,12.64,12.65,12.6,12.61,10296440.0,12.6028,12.6127,12.5629,12.5729,10296440.0
2020-09-25 11:40:00,12.61,12.64,12.59,12.6,7310440.0,12.5729,12.6028,12.5529,12.5629,7310440.0
2020-09-25 11:50:00,12.6,12.64,12.58,12.58,6046240.0,12.5629,12.6028,12.5429,12.5429,6046240.0
2020-09-25 12:00:00,12.59,12.67,12.58,12.67,8723200.0,12.5529,12.6327,12.5429,12.6327,8723200.0
2020-09-25 12:10:00,12.67,12.7,12.64,12.65,11015880.0,12.6327,12.6626,12.6028,12.6127,11015880.0
2020-09-25 12:20:00,12.65,12.69,12.62,12.65,7657880.0,12.6127,12.6526,12.5828,12.6127,7657880.0
2020-09-25 12:30:00,12.65,12.66,12.6,12.62,7508080.0,12.6127,12.6227,12.5629,12.5828,7508080.0
2020-09-25 12:40:00,12.62,12.66,12.62,12.63,6114040.0,12.5828,12.6227,12.5828,12.5928,6114040.0
2020-09-25 12:50:00,12.63,12.66,12.63,12.65,5462600.0,12.5928,12.6227,12.5928,12.6127,5462600.0
2020-09-25 13:00:00,12.65,12.69,12.63,12.69,5721920.0,12.6127,12.6526,12.5928,12.6526,5721920.0
2020-09-25 13:10:00,12.69,12.71,12.67,12.68,8930240.0,12.6526,12.6726,12.6327,12.6427,8930240.0
2020-09-25 13:20:00,12.69,12.7,12.66,12.69,3483960.0,12.6526,12.6626,12.6227,12.6526,3483960.0
2020-09-25 13:30:00,12.69,12.71,12.68,12.71,4654800.0,12.6526,12.6726,12.6427,12.6726,4654800.0
2020-09-25 13:40:00,12.71,12.74,12.71,12.72,9379280.0,12.6726,12.7025,12.6726,12.6825,9379280.0
2020-09-25 13:50:00,12.72,12.75,12.72,12.74,6784880.0,12.6825,12.7124,12.6825,12.7025,6784880.0
2020-09-25 14:00:00,12.74,12.79,12.74,12.78,12249520.0,12.7025,12.7523,12.7025,12.7424,12249520.0
2020-09-25 14:10:00,12.78,12.8,12.75,12.79,8925120.0,12.7424,12.7623,12.7124,12.7523,8925120.0
2020-09-25 14:20:00,12.79,12.81,12.76,12.78,10185000.0,12.7523,12.7723,12.7224,12.7424,10185000.0
2020-09-25 14:30:00,12.78,12.79,12.75,12.79,7879000.0,12.7424,12.7523,12.7124,12.7523,7879000.0
2020-09-25 14:40:00,12.78,12.8,12.74,12.8,8072400.0,12.7424,12.7623,12.7025,12.7623,8072400.0
2020-09-25 14:50:00,12.8,12.82,12.79,12.8,7325400.0,12.7623,12.7822,12.7523,12.7623,7325400.0
2020-09-25 15:00:00,12.8,12.83,12.79,12.82,7730480.0,12.7623,12.7922,12.7523,12.7822,7730480.0
2020-09-25 15:10:00,12.82,12.85,12.8,12.85,8485880.0,12.7822,12.8122,12.7623,12.8122,8485880.0
2020-09-25 15:20:00,12.85,12.86,12.82,12.82,12958000.0,12.8122,12.8221,12.7822,12.7822,12958000.0
2020-09-25 15:30:00,12.82,12.84,12.8,12.81,12128800.0,12.7822,12.8022,12.7623,12.7723,12128800.0
2020-09-25 15:40:00,12.81,12.85,12.81,12.85,9806040.0,12.7723,12.8122,12.7723,12.8122,9806040.0
2020-09-25 15:50:00,12.85,12.88,12.81,12.88,24043400.0,12.8122,12.8421,12.7723,12.8421,24043400.0
2020-09-28 09:30:00,13.03,13.05,12.9,12.96,39180080.0,12.9916,13.0116,12.862,12.9218,39180080.0
2020-09-28 09:40:00,12.96,13.02,12.81,12.82,30045280.0,12.9218,12.9817,12.7723,12.7822,30045280.0
2020-09-28 09:50:00,12.82,12.86,12.75,12.83,27259000.0,12.7822,12.8221,12.7124,12.7922,27259000.0
2020-09-28 10:00:00,12.83,12.87,12.78,12.8,22220480.0,12.7922,12.8321,12.7424,12.7623,22220480.0
2020-09-28 10:10:00,12.8,12.89,12.79,12.88,20779480.0,12.7623,12.852,12.7523,12.8421,20779480.0
2020-09-28 10:20:00,12.88,12.92,12.84,12.87,13116160.0,12.8421,12.8819,12.8022,12.8321,13116160.0
2020-09-28 10:30:00,12.87,12.9,12.81,12.82,9988040.0,12.8321,12.862,12.7723,12.7822,9988040.0
2020-09-28 10:40:00,12.82,12.86,12.79,12.83,12814400.0,12.7822,12.8221,12.7523,12.7922,12814400.0
2020-09-28 10:50:00,12.83,12.83,12.78,12.8,10594880.0,12.7922,12.7922,12.7424,12.7623,10594880.0
2020-09-28 11:00:00,12.8,12.88,12.79,12.86,8692040.0,12.7623,12.8421,12.7523,12.8221,8692040.0
2020-09-28 11:10:00,12.86,12.9,12.85,12.9,7350400.0,12.8221,12.862,12.8122,12.862,7350400.0
2020-09-28 11:20:00,12.9,12.91,12.84,12.89,7673520.0,12.862,12.872,12.8022,12.852,7673520.0
2020-09-28 11:30:00,12.89,12.93,12.86,12.92,4974680.0,12.852,12.8919,12.8221,12.8819,4974680.0
2020-09-28 11:40:00,12.92,12.93,12.82,12.84,7531720.0,12.8819,12.8919,12.7822,12.8022,7531720.0
2020-09-28 11:50:00,12.84,12.88,12.82,12.83,5547720.0,12.8022,12.8421,12.7822,12.7922,5547720.0
2020-09-28 12:00:00,12.83,12.84,12.8,12.82,5855760.0,12.7922,12.8022,12.7623,12.7822,5855760.0
2020-09-28 12:10:00,12.82,12.83,12.77,12.79,9694600.0,12.7822,12.7922,12.7324,12.7523,9694600.0
2020-09-28 12:20:00,12.79,12.84,12.78,12.84,4981840.0,12.7523,12.8022,12.7424,12.8022,4981840.0
2020-09-28 12:30:00,12.84,12.86,12.82,12.85,3799800.0,12.8022,12.8221,12.7822,12.8122,3799800.0
2020-09-28 12:40:00,12.85,12.88,12.85,12.86,4006160.0,12.8122,12.8421,12.8122,12.8221,4006160.0
2020-09-28 12:50:00,12.86,12.9,12.86,12.89,4264760.0,12.8221,12.862,12.8221,12.852,4264760.0
2020-09-28 13:00:00,12.89,12.89,12.85,12.86,4992480.0,12.852,12.852,12.8122,12.8221,4992480.0
2020-09-28 13:10:00,12.86,12.88,12.84,12.87,5292800.0,12.8221,12.8421,12.8022,12.8321,5292800.0
2020-09-28 13:20:00,12.87,12.93,12.87,12.9,7087880.0,12.8321,12.8919,12.8321,12.862,7087880.0
2020-09-28 13:30:00,12.9,12.93,12.9,12.92,7726880.0,12.862,12.8919,12.862,12.8819,7726880.0
2020-09-28 13:40:00,12.92,12.93,12.89,12.92,5276120.0,12.8819,12.8919,12.852,12.8819,5276120.0
2020-09-28 13:50:00,12.92,12.93,12.9,12.92,4400320.0,12.8819,12.8919,12.862,12.8819,4400320.0
2020-09-28 14:00:00,12.92,12.93,12.89,12.9,4495800.0,12.8819,12.8919,12.852,12.862,4495800.0
2020-09-28 14:10:00,12.9,12.93,12.89,12.92,6066760.0,12.862,12.8919,12.852,12.8819,6066760.0
2020-09-28 14:20:00,12.92,12.93,12.9,12.92,4040880.0,12.8819,12.8919,12.862,12.8819,4040880.0
2020-09-28 14:30:00,12.92,12.96,12.91,12.95,8754760.0,12.8819,12.9218,12.872,12.9119,8754760.0
2020-09-28 14:40:00,12.95,12.97,12.93,12.95,5557000.0,12.9119,12.9318,12.8919,12.9119,5557000.0
2020-09-28 14:50:00,12.96,13.0,12.95,12.99,8190400.0,12.9218,12.9617,12.9119,12.9517,8190400.0
2020-09-28 15:00:00,12.99,13.0,12.96,12.96,6960040.0,12.9517,12.9617,12.9218,12.9218,6960040.0
2020-09-28 15:10:00,12.96,13.02,12.96,13.02,6297400.0,12.9218,12.9817,12.9218,12.9817,6297400.0
2020-09-28 15:20:00,13.02,13.03,13.0,13.01,6064680.0,12.9817,12.9916,12.9617,12.9717,6064680.0
2020-09-28 15:30:00,13.02,13.02,12.94,12.97,10071560.0,12.9817,12.9817,12.9019,12.9318,10071560.0
2020-09-28 15:40:00,12.96,13.01,12.96,12.98,6822880.0,12.9218,12.9717,12.9218,12.9418,6822880.0
2020-09-28 15:50:00,12.98,13.04,12.96,13.04,17042880.0,12.9418,13.0016,12.9218,13.0016,17042880.0
2020-09-29 09:30:00,12.93,13.12,12.93,13.09,20509120.0,12.8919,13.0814,12.8919,13.0514,20509120.0
2020-09-29 09:40:00,13.09,13.12,12.98,13.01,18763840.0,13.0514,13.0814,12.9418,12.9717,18763840.0
2020-09-29 09:50:00,13.02,13.06,12.98,13.03,12272320.0,12.9817,13.0215,12.9418,12.9916,12272320.0
2020-09-29 10:00:00,13.03,13.15,13.0,13.15,19833760.0,12.9916,13.1113,12.9617,13.1113,19833760.0
2020-09-29 10:10:00,13.15,13.17,13.11,13.13,21827920.0,13.1113,13.1312,13.0714,13.0913,21827920.0
2020-09-29 10:20:00,13.13,13.14,13.08,13.11,11320360.0,13.0913,13.1013,13.0415,13.0714,11320360.0
2020-09-29 10:30:00,13.12,13.12,13.03,13.06,12647960.0,13.0814,13.0814,12.9916,13.0215,12647960.0
2020-09-29 10:40:00,13.06,13.08,13.01,13.05,10825760.0,13.0215,13.0415,12.9717,13.0116,10825760.0
2020-09-29 10:50:00,13.05,13.11,13.04,13.08,8022720.0,13.0116,13.0714,13.0016,13.0415,8022720.0
2020-09-29 11:00:00,13.09,13.14,13.07,13.13,8665200.0,13.0514,13.1013,13.0315,13.0913,8665200.0
2020-09-29 11:10:00,13.13,13.13,13.09,13.11,4879040.0,13.0913,13.0913,13.0514,13.0714,4879040.0
2020-09-29 11:20:00,13.11,13.17,13.11,13.14,7080400.0,13.0714,13.1312,13.0714,13.1013,7080400.0
2020-09-29 11:30:00,13.14,13.19,13.13,13.19,5720600.0,13.1013,13.1511,13.0913,13.1511,5720600.0
2020-09-29 11:40:00,13.19,13.19,13.1,13.11,10805440.0,13.1511,13.1511,13.0614,13.0714,10805440.0
2020-09-29 11:50:00,13.1,13.16,13.1,13.16,9134000.0,13.0614,13.1212,13.0614,13.1212,9134000.0
2020-09-29 12:00:00,13.16,13.18,13.13,13.17,5241400.0,13.1212,13.1412,13.0913,13.1312,5241400.0
2020-09-29 12:10:00,13.17,13.18,13.15,13.17,4155600.0,13.1312,13.1412,13.1113,13.1312,4155600.0
2020-09-29 12:20:00,13.17,13.22,13.16,13.21,7626280.0,13.1312,13.1811,13.1212,13.1711,7626280.0
2020-09-29 12:30:00,13.21,13.25,13.19,13.24,14173000.0,13.1711,13.211,13.1511,13.201,14173000.0
2020-09-29 12:40:00,13.24,13.3,13.24,13.28,19058480.0,13.201,13.2608,13.201,13.2409,19058480.0
2020-09-29 12:50:00,13.28,13.3,13.24,13.29,10792920.0,13.2409,13.2608,13.201,13.2509,10792920.0
2020-09-29 13:00:00,13.29,13.3,13.22,13.23,11172880.0,13.2509,13.2608,13.1811,13.191,11172880.0
2020-09-29 13:10:00,13.23,13.27,13.2,13.26,10608200.0,13.191,13.2309,13.1611,13.2209,10608200.0
2020-09-29 13:20:00,13.26,13.32,13.26,13.3,11131760.0,13.2209,13.2808,13.2209,13.2608,11131760.0
2020-09-29 13:30:00,13.3,13.36,13.3,13.35,17798000.0,13.2608,13.3206,13.2608,13.3107,17798000.0
2020-09-29 13:40:00,13.35,13.38,13.34,13.35,10808400.0,13.3107,13.3406,13.3007,13.3107,10808400.0
2020-09-29 13:50:00,13.35,13.39,13.33,13.33,11481240.0,13.3107,13.3506,13.2907,13.2907,11481240.0
2020-09-29 14:00:00,13.33,13.36,13.31,13.35,9143040.0,13.2907,13.3206,13.2708,13.3107,9143040.0
2020-09-29 14:10:00,13.35,13.4,13.34,13.39,10327600.0,13.3107,13.3605,13.3007,13.3506,10327600.0
2020-09-29 14:20:00,13.39,13.41,13.37,13.39,8087800.0,13.3506,13.3705,13.3306,13.3506,8087800.0
2020-09-29 14:30:00,13.4,13.44,13.39,13.43,11668080.0,13.3605,13.4004,13.3506,13.3904,11668080.0
2020-09-29 14:40:00,13.43,13.43,13.4,13.42,9394360.0,13.3904,13.3904,13.3605,13.3805,9394360.0
2020-09-29 14:50:00,13.41,13.44,13.36,13.36,10912520.0,13.3705,13.4004,13.3206,13.3206,10912520.0
2020-09-29 15:00:00,13.36,13.4,13.36,13.39,7357360.0,13.3206,13.3605,13.3206,13.3506,7357360.0
2020-09-29 15:10:00,13.39,13.41,13.37,13.4,6806040.0,13.3506,13.3705,13.3306,13.3605,6806040.0
2020-09-29 15:20:00,13.4,13.4,13.26,13.3,18292360.0,13.3605,13.3605,13.2209,13.2608,18292360.0
2020-09-29 15:30:00,13.3,13.31,13.2,13.24,14518080.0,13.2608,13.2708,13.1611,13.201,14518080.0
2020-09-29 15:40:00,13.24,13.28,13.23,13.25,12406960.0,13.201,13.2409,13.191,13.211,12406960.0
2020-09-29 15:50:00,13.25,13.27,13.21,13.22,15734040.0,13.211,13.2309,13.1711,13.1811,15734040.0
2020-09-30 09:30:00,13.16,13.38,13.15,13.34,34598320.0,13.1212,13.3406,13.1113,13.3007,34598320.0
2020-09-30 09:40:00,13.35,13.39,13.26,13.36,19201760.0,13.3107,13.3506,13.2209,13.3206,19201760.0
2020-09-30 09:50:00,13.36,13.48,13.34,13.46,21930440.0,13.3206,13.4403,13.3007,13.4204,21930440.0
2020-09-30 10:00:00,13.46,13.48,13.4,13.46,16387000.0,13.4204,13.4403,13.3605,13.4204,16387000.0
2020-09-30 10:10:00,13.46,13.52,13.46,13.51,17695160.0,13.4204,13.4802,13.4204,13.4702,17695160.0
2020-09-30 10:20:00,13.51,13.58,13.5,13.57,19871080.0,13.4702,13.54,13.4602,13.53,19871080.0
2020-09-30 10:30:00,13.57,13.61,13.53,13.55,19060200.0,13.53,13.5699,13.4901,13.5101,19060200.0
2020-09-30 10:40:00,13.54,13.57,13.5,13.51,12415880.0,13.5001,13.53,13.4602,13.4702,12415880.0
2020-09-30 10:50:00,13.51,13.56,13.49,13.55,11774080.0,13.4702,13.5201,13.4503,13.5101,11774080.0
2020-09-30 11:00:00,13.55,13.59,13.52,13.58,12177760.0,13.5101,13.55,13.4802,13.54,12177760.0
2020-09-30 11:10:00,13.58,13.61,13.56,13.59,7626240.0,13.54,13.5699,13.5201,13.55,7626240.0
2020-09-30 11:20:00,13.59,13.59,13.54,13.56,8226760.0,13.55,13.55,13.5001,13.5201,8226760.0
2020-09-30 11:30:00,13.56,13.57,13.52,13.55,8508080.0,13.5201,13.53,13.4802,13.5101,8508080.0
2020-09-30 11:40:00,13.54,13.58,13.51,13.57,9139040.0,13.5001,13.54,13.4702,13.53,9139040.0
2020-09-30 11:50:00,13.58,13.59,13.56,13.57,4581440.0,13.54,13.55,13.5201,13.53,4581440.0
2020-09-30 12:00:00,13.57,13.6,13.56,13.6,6075280.0,13.53,13.5599,13.5201,13.5599,6075280.0
2020-09-30 12:10:00,13.6,13.62,13.59,13.59,9795520.0,13.5599,13.5799,13.55,13.55,9795520.0
2020-09-30 12:20:00,13.59,13.6,13.56,13.58,5518480.0,13.55,13.5599,13.5201,13.54,5518480.0
2020-09-30 12:30:00,13.58,13.6,13.52,13.53,11299480.0,13.54,13.5599,13.4802,13.4901,11299480.0
2020-09-30 12:40:00,13.54,13.55,13.5,13.53,10407360.0,13.5001,13.5101,13.4602,13.4901,10407360.0
2020-09-30 12:50:00,13.53,13.54,13.49,13.54,7272080.0,13.4901,13.5001,13.4503,13.5001,7272080.0
2020-09-30 13:00:00,13.53,13.54,13.47,13.48,9692960.0,13.4901,13.5001,13.4303,13.4403,9692960.0
2020-09-30 13:10:00,13.48,13.53,13.46,13.52,5479320.0,13.4403,13.4901,13.4204,13.4802,5479320.0
2020-09-30 13:20:00,13.52,13.53,13.49,13.53,4817200.0,13.4802,13.4901,13.4503,13.4901,4817200.0
2020-09-30 13:30:00,13.53,13.56,13.52,13.54,6066240.0,13.4901,13.5201,13.4802,13.5001,6066240.0
2020-09-30 13:40:00,13.55,13.56,13.53,13.56,3446640.0,13.5101,13.5201,13.4901,13.5201,3446640.0
2020-09-30 13:50:00,13.56,13.59,13.56,13.58,5818080.0,13.5201,13.55,13.5201,13.54,5818080.0
2020-09-30 14:00:00,13.58,13.61,13.58,13.6,5656200.0,13.54,13.5699,13.54,13.5599,5656200.0
2020-09-30 14:10:00,13.6,13.61,13.56,13.59,7185800.0,13.5599,13.5699,13.5201,13.55,7185800.0
2020-09-30 14:20:00,13.59,13.62,13.51,13.58,19017800.0,13.55,13.5799,13.4702,13.54,19017800.0
2020-09-30 14:30:00,13.58,13.6,13.55,13.55,10294520.0,13.54,13.5599,13.5101,13.5101,10294520.0
2020-09-30 14:40:00,13.55,13.56,13.47,13.48,15778520.0,13.5101,13.5201,13.4303,13.4403,15778520.0
2020-09-30 14:50:00,13.47,13.58,13.47,13.57,16870680.0,13.4303,13.54,13.4303,13.53,16870680.0
2020-09-30 15:00:00,13.57,13.61,13.55,13.61,11690680.0,13.53,13.5699,13.5101,13.5699,11690680.0
2020-09-30 15:10:00,13.6,13.62,13.45,13.47,19105240.0,13.5599,13.5799,13.4104,13.4303,19105240.0
2020-09-30 15:20:00,13.47,13.51,13.43,13.51,19085480.0,13.4303,13.4702,13.3904,13.4702,19085480.0
2020-09-30 15:30:00,13.51,13.52,13.44,13.49,15535600.0,13.4702,13.4802,13.4004,13.4503,15535600.0
2020-09-30 15:40:00,13.5,13.57,13.48,13.56,10750320.0,13.4602,13.53,13.4403,13.5201,10750320.0
2020-09-30 15:50:00,13.55,13.59,13.52,13.52,23247520.0,13.5101,13.55,13.4802,13.4802,23247520.0
2020-10-01 09:30:00,13.75,13.76,13.6,13.61,28838760.0,13.7095,13.7195,13.5599,13.5699,28838760.0
2020-10-01 09:40:00,13.62,13.66,13.59,13.62,16163600.0,13.5799,13.6198,13.55,13.5799,16163600.0
2020-10-01 09:50:00,13.62,13.68,13.6,13.64,13226520.0,13.5799,13.6397,13.5599,13.5998,13226520.0
2020-10-01 10:00:00,13.63,13.71,13.61,13.66,16736000.0,13.5899,13.6696,13.5699,13.6198,16736000.0
2020-10-01 10:10:00,13.66,13.67,13.6,13.62,15866720.0,13.6198,13.6297,13.5599,13.5799,15866720.0
2020-10-01 10:20:00,13.62,13.64,13.55,13.58,14431480.0,13.5799,13.5998,13.5101,13.54,14431480.0
2020-10-01 10:30:00,13.58,13.66,13.56,13.65,12693520.0,13.54,13.6198,13.5201,13.6098,12693520.0
2020-10-01 10:40:00,13.65,13.65,13.58,13.59,8342600.0,13.6098,13.6098,13.54,13.55,8342600.0
2020-10-01 10:50:00,13.6,13.6,13.55,13.6,12551400.0,13.5599,13.5599,13.5101,13.5599,12551400.0
2020-10-01 11:00:00,13.6,13.61,13.48,13.49,17957520.0,13.5599,13.5699,13.4403,13.4503,17957520.0
2020-10-01 11:10:00,13.49,13.53,13.46,13.51,14988840.0,13.4503,13.4901,13.4204,13.4702,14988840.0
2020-10-01 11:20:00,13.51,13.58,13.5,13.57,12643920.0,13.4702,13.54,13.4602,13.53,12643920.0
2020-10-01 11:30:00,13.57,13.59,13.56,13.57,9838520.0,13.53,13.55,13.5201,13.53,9838520.0
2020-10-01 11:40:00,13.57,13.61,13.56,13.57,8603920.0,13.53,13.5699,13.5201,13.53,8603920.0
2020-10-01 11:50:00,13.56,13.6,13.54,13.58,6222680.0,13.5201,13.5599,13.5001,13.54,6222680.0
2020-10-01 12:00:00,13.58,13.6,13.53,13.55,6265280.0,13.54,13.5599,13.4901,13.5101,6265280.0
2020-10-01 12:10:00,13.55,13.58,13.52,13.53,8323080.0,13.5101,13.54,13.4802,13.4901,8323080.0
2020-10-01 12:20:00,13.53,13.57,13.53,13.54,5683920.0,13.4901,13.53,13.4901,13.5001,5683920.0
2020-10-01 12:30:00,13.54,13.59,13.53,13.55,7073000.0,13.5001,13.55,13.4901,13.5101,7073000.0
2020-10-01 12:40:00,13.55,13.58,13.55,13.57,4347760.0,13.5101,13.54,13.5101,13.53,4347760.0
2020-10-01 12:50:00,13.57,13.59,13.56,13.59,3951440.0,13.53,13.55,13.5201,13.55,3951440.0
2020-10-01 13:00:00,13.59,13.62,13.59,13.62,7389400.0,13.55,13.5799,13.55,13.5799,7389400.0
2020-10-01 13:10:00,13.62,13.62,13.59,13.61,4879200.0,13.5799,13.5799,13.55,13.5699,4879200.0
2020-10-01 13:20:00,13.61,13.62,13.58,13.6,3811680.0,13.5699,13.5799,13.54,13.5599,3811680.0
2020-10-01 13:30:00,13.6,13.62,13.6,13.62,3680640.0,13.5599,13.5799,13.5599,13.5799,3680640.0
2020-10-01 13:40:00,13.62,13.65,13.61,13.65,7706920.0,13.5799,13.6098,13.5699,13.6098,7706920.0
2020-10-01 13:50:00,13.65,13.66,13.57,13.58,8283120.0,13.6098,13.6198,13.53,13.54,8283120.0
2020-10-01 14:00:00,13.59,13.64,13.51,13.55,11093040.0,13.55,13.5998,13.4702,13.5101,11093040.0
2020-10-01 14:10:00,13.56,13.58,13.51,13.53,7610080.0,13.5201,13.54,13.4702,13.4901,7610080.0
2020-10-01 14:20:00,13.53,13.58,13.53,13.57,7506240.0,13.4901,13.54,13.4901,13.53,7506240.0
2020-10-01 14:30:00,13.57,13.61,13.57,13.6,6413360.0,13.53,13.5699,13.53,13.5599,6413360.0
2020-10-01 14:40:00,13.6,13.63,13.59,13.61,6210040.0,13.5599,13.5899,13.55,13.5699,6210040.0
2020-10-01 14:50:00,13.61,13.64,13.61,13.62,5740360.0,13.5699,13.5998,13.5699,13.5799,5740360.0
2020-10-01 15:00:00,13.63,13.65,13.6,13.61,5112520.0,13.5899,13.6098,13.5599,13.5699,5112520.0
2020-10-01 15:10:00,13.61,13.62,13.57,13.58,6772400.0,13.5699,13.5799,13.53,13.54,6772400.0
2020-10-01 15:20:00,13.58,13.59,13.56,13.57,5594920.0,13.54,13.55,13.5201,13.53,5594920.0
2020-10-01 15:30:00,13.57,13.59,13.54,13.55,5947480.0,13.53,13.55,13.5001,13.5101,5947480.0
2020-10-01 15:40:00,13.55,13.58,13.54,13.57,4584120.0,13.5101,13.54,13.5001,13.53,4584120.0
2020-10-01 15:50:00,13.57,13.62,13.57,13.62,16642920.0,13.53,13.5799,13.53,13.5799,16642920.0
2020-10-02 09:30:00,13.22,13.42,13.16,13.4,32561440.0,13.1811,13.3805,13.1212,13.3605,32561440.0
2020-10-02 09:40:00,13.41,13.45,13.35,13.42,15513880.0,13.3705,13.4104,13.3107,13.3805,15513880.0
2020-10-02 09:50:00,13.42,13.46,13.36,13.45,12199000.0,13.3805,13.4204,13.3206,13.4104,12199000.0
2020-10-02 10:00:00,13.46,13.5,13.44,13.49,13564720.0,13.4204,13.4602,13.4004,13.4503,13564720.0
2020-10-02 10:10:00,13.5,13.52,13.47,13.49,9379320.0,13.4602,13.4802,13.4303,13.4503,9379320.0
2020-10-02 10:20:00,13.49,13.5,13.44,13.49,11340960.0,13.4503,13.4602,13.4004,13.4503,11340960.0
2020-10-02 10:30:00,13.49,13.49,13.41,13.41,8182560.0,13.4503,13.4503,13.3705,13.3705,8182560.0
2020-10-02 10:40:00,13.42,13.44,13.39,13.42,9156360.0,13.3805,13.4004,13.3506,13.3805,9156360.0
2020-10-02 10:50:00,13.42,13.45,13.4,13.44,5414840.0,13.3805,13.4104,13.3605,13.4004,5414840.0
2020-10-02 11:00:00,13.44,13.45,13.37,13.38,10961640.0,13.4004,13.4104,13.3306,13.3406,10961640.0
2020-10-02 11:10:00,13.38,13.4,13.37,13.39,5173160.0,13.3406,13.3605,13.3306,13.3506,5173160.0
2020-10-02 11:20:00,13.39,13.4,13.33,13.33,8365640.0,13.3506,13.3605,13.2907,13.2907,8365640.0
2020-10-02 11:30:00,13.33,13.34,13.25,13.25,10556640.0,13.2907,13.3007,13.211,13.211,10556640.0
2020-10-02 11:40:00,13.26,13.29,13.23,13.28,9814680.0,13.2209,13.2509,13.191,13.2409,9814680.0
2020-10-02 11:50:00,13.28,13.3,13.2,13.21,9125240.0,13.2409,13.2608,13.1611,13.1711,9125240.0
2020-10-02 12:00:00,13.21,13.21,13.13,13.19,15048920.0,13.1711,13.1711,13.0913,13.1511,15048920.0
2020-10-02 12:10:00,13.19,13.32,13.19,13.31,17685920.0,13.1511,13.2808,13.1511,13.2708,17685920.0
2020-10-02 12:20:00,13.31,13.32,13.27,13.28,8028040.0,13.2708,13.2808,13.2309,13.2409,8028040.0
2020-10-02 12:30:00,13.28,13.32,13.25,13.32,6955080.0,13.2409,13.2808,13.211,13.2808,6955080.0
2020-10-02 12:40:00,13.32,13.33,13.29,13.29,3765800.0,13.2808,13.2907,13.2509,13.2509,3765800.0
2020-10-02 12:50:00,13.29,13.3,13.25,13.26,4671800.0,13.2509,13.2608,13.211,13.2209,4671800.0
2020-10-02 13:00:00,13.26,13.27,13.2,13.22,6539720.0,13.2209,13.2309,13.1611,13.1811,6539720.0
2020-10-02 13:10:00,13.22,13.23,13.18,13.21,5704440.0,13.1811,13.191,13.1412,13.1711,5704440.0
2020-10-02 13:20:00,13.22,13.25,13.2,13.23,4572680.0,13.1811,13.211,13.1611,13.191,4572680.0
2020-10-02 13:30:00,13.23,13.25,13.19,13.24,5305480.0,13.191,13.211,13.1511,13.201,5305480.0
2020-10-02 13:40:00,13.24,13.24,13.16,13.19,7673320.0,13.201,13.201,13.1212,13.1511,7673320.0
2020-10-02 13:50:00,13.19,13.22,13.17,13.21,4273200.0,13.1511,13.1811,13.1312,13.1711,4273200.0
2020-10-02 14:00:00,13.21,13.27,13.21,13.25,6385000.0,13.1711,13.2309,13.1711,13.211,6385000.0
2020-10-02 14:10:00,13.26,13.26,13.21,13.24,4389040.0,13.2209,13.2209,13.1711,13.201,4389040.0
2020-10-02 14:20:00,13.24,13.25,13.21,13.21,5704560.0,13.201,13.211,13.1711,13.1711,5704560.0
2020-10-02 14:30:00,13.21,13.22,13.15,13.16,5995520.0,13.1711,13.1811,13.1113,13.1212,5995520.0
2020-10-02 14:40:00,13.16,13.18,13.15,13.16,7024080.0,13.1212,13.1412,13.1113,13.1212,7024080.0
2020-10-02 14:50:00,13.16,13.22,13.14,13.2,9655920.0,13.1212,13.1811,13.1013,13.1611,9655920.0
2020-10-02 15:00:00,13.2,13.21,13.16,13.17,5103600.0,13.1611,13.1711,13.1212,13.1312,5103600.0
2020-10-02 15:10:00,13.17,13.22,13.11,13.14,10128120.0,13.1312,13.1811,13.0714,13.1013,10128120.0
2020-10-02 15:20:00,13.14,13.17,13.13,13.14,5990640.0,13.1013,13.1312,13.0913,13.1013,5990640.0
2020-10-02 15:30:00,13.14,13.19,13.12,13.17,9400760.0,13.1013,13.1511,13.0814,13.1312,9400760.0
2020-10-02 15:40:00,13.17,13.18,13.14,13.16,7775960.0,13.1312,13.1412,13.1013,13.1212,7775960.0
2020-10-02 15:50:00,13.16,13.16,13.05,13.06,17910560.0,13.1212,13.1212,13.0116,13.0215,17910560.0
2020-10-05 09:30:00,13.25,13.4,13.22,13.4,25831360.0,13.211,13.3605,13.1811,13.3605,25831360.0
2020-10-05 09:40:00,13.4,13.47,13.38,13.41,19119120.0,13.3605,13.4303,13.3406,13.3705,19119120.0
2020-10-05 09:50:00,13.41,13.49,13.39,13.48,13913840.0,13.3705,13.4503,13.3506,13.4403,13913840.0
2020-10-05 10:00:00,13.49,13.53,13.48,13.51,17228920.0,13.4503,13.4901,13.4403,13.4702,17228920.0
2020-10-05 10:10:00,13.51,13.57,13.51,13.53,14745120.0,13.4702,13.53,13.4702,13.4901,14745120.0
2020-10-05 10:20:00,13.54,13.59,13.52,13.55,16372360.0,13.5001,13.55,13.4802,13.5101,16372360.0
2020-10-05 10:30:00,13.55,13.59,13.52,13.53,13547160.0,13.5101,13.55,13.4802,13.4901,13547160.0
2020-10-05 10:40:00,13.53,13.56,13.52,13.54,8038000.0,13.4901,13.5201,13.4802,13.5001,8038000.0
2020-10-05 10:50:00,13.55,13.55,13.47,13.47,7970160.0,13.5101,13.5101,13.4303,13.4303,7970160.0
2020-10-05 11:00:00,13.47,13.49,13.44,13.47,10352080.0,13.4303,13.4503,13.4004,13.4303,10352080.0
2020-10-05 11:10:00,13.47,13.53,13.45,13.52,10789480.0,13.4303,13.4901,13.4104,13.4802,10789480.0
2020-10-05 11:20:00,13.52,13.52,13.49,13.51,5263320.0,13.4802,13.4802,13.4503,13.4702,5263320.0
2020-10-05 11:30:00,13.51,13.52,13.48,13.51,6143760.0,13.4702,13.4802,13.4403,13.4702,6143760.0
2020-10-05 11:40:00,13.51,13.56,13.49,13.55,9145000.0,13.4702,13.5201,13.4503,13.5101,9145000.0
2020-10-05 11:50:00,13.55,13.6,13.54,13.6,10230200.0,13.5101,13.5599,13.5001,13.5599,10230200.0
2020-10-05 12:00:00,13.6,13.61,13.58,13.6,6302880.0,13.5599,13.5699,13.54,13.5599,6302880.0
2020-10-05 12:10:00,13.6,13.61,13.58,13.59,3920640.0,13.5599,13.5699,13.54,13.55,3920640.0
2020-10-05 12:20:00,13.59,13.62,13.58,13.6,4260920.0,13.55,13.5799,13.54,13.5599,4260920.0
2020-10-05 12:30:00,13.6,13.6,13.55,13.56,5534000.0,13.5599,13.5599,13.5101,13.5201,5534000.0
2020-10-05 12:40:00,13.56,13.57,13.54,13.55,5263280.0,13.5201,13.53,13.5001,13.5101,5263280.0
2020-10-05 12:50:00,13.55,13.6,13.55,13.6,4626000.0,13.5101,13.5599,13.5101,13.5599,4626000.0
2020-10-05 13:00:00,13.6,13.6,13.58,13.58,3147280.0,13.5599,13.5599,13.54,13.54,3147280.0
2020-10-05 13:10:00,13.58,13.6,13.57,13.57,4143120.0,13.54,13.5599,13.53,13.53,4143120.0
2020-10-05 13:20:00,13.57,13.58,13.56,13.58,3855120.0,13.53,13.54,13.5201,13.54,3855120.0
2020-10-05 13:30:00,13.58,13.58,13.55,13.56,4546880.0,13.54,13.54,13.5101,13.5201,4546880.0
2020-10-05 13:40:00,13.56,13.57,13.52,13.54,5309280.0,13.5201,13.53,13.4802,13.5001,5309280.0
2020-10-05 13:50:00,13.54,13.55,13.52,13.54,5519800.0,13.5001,13.5101,13.4802,13.5001,5519800.0
2020-10-05 14:00:00,13.54,13.55,13.5,13.54,4425920.0,13.5001,13.5101,13.4602,13.5001,4425920.0
2020-10-05 14:10:00,13.54,13.56,13.53,13.53,3677680.0,13.5001,13.5201,13.4901,13.4901,3677680.0
2020-10-05 14:20:00,13.53,13.55,13.51,13.53,3409680.0,13.4901,13.5101,13.4702,13.4901,3409680.0
2020-10-05 14:30:00,13.53,13.59,13.53,13.59,8462720.0,13.4901,13.55,13.4901,13.55,8462720.0
2020-10-05 14:40:00,13.59,13.6,13.58,13.58,5488960.0,13.55,13.5599,13.54,13.54,5488960.0
2020-10-05 14:50:00,13.58,13.64,13.57,13.63,11927240.0,13.54,13.5998,13.53,13.5899,11927240.0
2020-10-05 15:00:00,13.63,13.64,13.6,13.63,5490840.0,13.5899,13.5998,13.5599,13.5899,5490840.0
2020-10-05 15:10:00,13.62,13.64,13.6,13.63,6478240.0,13.5799,13.5998,13.5599,13.5899,6478240.0
2020-10-05 15:20:00,13.63,13.64,13.61,13.63,4853600.0,13.5899,13.5998,13.5699,13.5899,4853600.0
2020-10-05 15:30:00,13.63,13.64,13.59,13.6,5937680.0,13.5899,13.5998,13.55,13.5599,5937680.0
2020-10-05 15:40:00,13.6,13.62,13.57,13.6,7906960.0,13.5599,13.5799,13.53,13.5599,7906960.0
2020-10-05 15:50:00,13.6,13.64,13.59,13.64,16172520.0,13.5599,13.5998,13.55,13.5998,16172520.0
2020-10-06 09:30:00,13.83,14.03,13.82,13.98,57034360.0,13.7893,13.9887,13.7793,13.9388,57034360.0
2020-10-06 09:40:00,13.98,14.07,13.93,14.04,35077640.0,13.9388,14.0286,13.889,13.9986,35077640.0
2020-10-06 09:50:00,14.04,14.09,14.01,14.09,20374840.0,13.9986,14.0485,13.9687,14.0485,20374840.0
2020-10-06 10:00:00,14.08,14.12,14.06,14.11,15652640.0,14.0385,14.0784,14.0186,14.0684,15652640.0
2020-10-06 10:10:00,14.12,14.14,14.08,14.14,16111640.0,14.0784,14.0984,14.0385,14.0984,16111640.0
2020-10-06 10:20:00,14.14,14.14,14.07,14.08,11303280.0,14.0984,14.0984,14.0286,14.0385,11303280.0
2020-10-06 10:30:00,14.08,14.09,14.01,14.06,12901080.0,14.0385,14.0485,13.9687,14.0186,12901080.0
2020-10-06 10:40:00,14.06,14.1,13.99,14.02,11399160.0,14.0186,14.0585,13.9488,13.9787,11399160.0
2020-10-06 10:50:00,14.03,14.05,13.99,14.04,8606240.0,13.9887,14.0086,13.9488,13.9986,8606240.0
2020-10-06 11:00:00,14.04,14.06,13.95,13.96,10756880.0,13.9986,14.0186,13.9089,13.9189,10756880.0
2020-10-06 11:10:00,13.96,13.97,13.88,13.89,13966960.0,13.9189,13.9289,13.8391,13.8491,13966960.0
2020-10-06 11:20:00,13.89,13.92,13.82,13.89,22936920.0,13.8491,13.879,13.7793,13.8491,22936920.0
2020-10-06 11:30:00,13.89,13.94,13.85,13.93,12573920.0,13.8491,13.8989,13.8092,13.889,12573920.0
2020-10-06 11:40:00,13.92,13.95,13.87,13.87,8083760.0,13.879,13.9089,13.8291,13.8291,8083760.0
2020-10-06 11:50:00,13.87,13.89,13.84,13.89,7952120.0,13.8291,13.8491,13.7992,13.8491,7952120.0
2020-10-06 12:00:00,13.88,13.93,13.88,13.92,8056040.0,13.8391,13.889,13.8391,13.879,8056040.0
2020-10-06 12:10:00,13.92,13.93,13.9,13.92,4354960.0,13.879,13.889,13.8591,13.879,4354960.0
2020-10-06 12:20:00,13.92,13.98,13.91,13.98,7599160.0,13.879,13.9388,13.869,13.9388,7599160.0
2020-10-06 12:30:00,13.98,14.04,13.97,14.03,18142640.0,13.9388,13.9986,13.9289,13.9887,18142640.0
2020-10-06 12:40:00,14.03,14.05,14.01,14.05,10426840.0,13.9887,14.0086,13.9687,14.0086,10426840.0
2020-10-06 12:50:00,14.05,14.05,14.03,14.04,4868640.0,14.0086,14.0086,13.9887,13.9986,4868640.0
2020-10-06 13:00:00,14.04,14.05,14.0,14.05,7739880.0,13.9986,14.0086,13.9588,14.0086,7739880.0
2020-10-06 13:10:00,14.04,14.05,14.01,14.03,5454960.0,13.9986,14.0086,13.9687,13.9887,5454960.0
2020-10-06 13:20:00,14.03,14.04,14.0,14.02,4812440.0,13.9887,13.9986,13.9588,13.9787,4812440.0
2020-10-06 13:30:00,14.02,14.04,14.01,14.03,3443280.0,13.9787,13.9986,13.9687,13.9887,3443280.0
2020-10-06 13:40:00,14.03,14.07,14.03,14.05,8788560.0,13.9887,14.0286,13.9887,14.0086,8788560.0
2020-10-06 13:50:00,14.05,14.08,14.05,14.08,7735600.0,14.0086,14.0385,14.0086,14.0385,7735600.0
2020-10-06 14:00:00,14.08,14.12,14.06,14.08,9083800.0,14.0385,14.0784,14.0186,14.0385,9083800.0
2020-10-06 14:10:00,14.08,14.1,14.07,14.08,3883200.0,14.0385,14.0585,14.0286,14.0385,3883200.0
2020-10-06 14:20:00,14.08,14.1,14.05,14.06,5331160.0,14.0385,14.0585,14.0086,14.0186,5331160.0
2020-10-06 14:30:00,14.06,14.09,14.06,14.08,5137720.0,14.0186,14.0485,14.0186,14.0385,5137720.0
2020-10-06 14:40:00,14.08,14.1,14.0,14.0,7068000.0,14.0385,14.0585,13.9588,13.9588,7068000.0
2020-10-06 14:50:00,14.0,14.01,13.78,13.9,34054680.0,13.9588,13.9687,13.7394,13.8591,34054680.0
2020-10-06 15:00:00,13.88,13.9,13.67,13.77,26438480.0,13.8391,13.8591,13.6297,13.7294,26438480.0
2020-10-06 15:10:00,13.77,13.89,13.73,13.81,27934160.0,13.7294,13.8491,13.6896,13.7693,27934160.0
2020-10-06 15:20:00,13.81,13.91,13.76,13.89,20732240.0,13.7693,13.869,13.7195,13.8491,20732240.0
2020-10-06 15:30:00,13.88,13.92,13.84,13.85,13927280.0,13.8391,13.879,13.7992,13.8092,13927280.0
2020-10-06 15:40:00,13.85,13.87,13.73,13.75,14965600.0,13.8092,13.8291,13.6896,13.7095,14965600.0
2020-10-06 15:50:00,13.75,13.77,13.69,13.73,26770400.0,13.7095,13.7294,13.6497,13.6896,26770400.0
2020-10-07 09:30:00,13.99,14.1,13.99,14.0,32889040.0,13.9488,14.0585,13.9488,13.9588,32889040.0
2020-10-07 09:40:00,14.0,14.12,14.0,14.07,20906200.0,13.9588,14.0784,13.9588,14.0286,20906200.0
2020-10-07 09:50:00,14.07,14.09,14.0,14.02,14753480.0,14.0286,14.0485,13.9588,13.9787,14753480.0
2020-10-07 10:00:00,14.02,14.03,13.91,13.99,23874480.0,13.9787,13.9887,13.869,13.9488,23874480.0
2020-10-07 10:10:00,13.98,14.0,13.9,13.95,12552320.0,13.9388,13.9588,13.8591,13.9089,12552320.0
2020-10-07 10:20:00,13.95,13.98,13.91,13.93,11176560.0,13.9089,13.9388,13.869,13.889,11176560.0
2020-10-07 10:30:00,13.93,13.97,13.88,13.88,13112920.0,13.889,13.9289,13.8391,13.8391,13112920.0
2020-10-07 10:40:00,13.88,13.91,13.86,13.9,8526160.0,13.8391,13.869,13.8192,13.8591,8526160.0
2020-10-07 10:50:00,13.9,13.95,13.9,13.94,6424200.0,13.8591,13.9089,13.8591,13.8989,6424200.0
2020-10-07 11:00:00,13.94,13.98,13.94,13.96,8001040.0,13.8989,13.9388,13.8989,13.9189,8001040.0
2020-10-07 11:10:00,13.96,13.97,13.93,13.94,5036920.0,13.9189,13.9289,13.889,13.8989,5036920.0
2020-10-07 11:20:00,13.94,13.95,13.9,13.93,6112120.0,13.8989,13.9089,13.8591,13.889,6112120.0
2020-10-07 11:30:00,13.94,13.97,13.93,13.96,4249400.0,13.8989,13.9289,13.889,13.9189,4249400.0
2020-10-07 11:40:00,13.97,13.99,13.96,13.97,4562200.0,13.9289,13.9488,13.9189,13.9289,4562200.0
2020-10-07 11:50:00,13.97,13.98,13.92,13.95,4602080.0,13.9289,13.9388,13.879,13.9089,4602080.0
2020-10-07 12:00:00,13.95,13.97,13.94,13.96,3787360.0,13.9089,13.9289,13.8989,13.9189,3787360.0
2020-10-07 12:10:00,13.96,14.01,13.96,13.97,6342960.0,13.9189,13.9687,13.9189,13.9289,6342960.0
2020-10-07 12:20:00,13.97,14.01,13.91,13.94,6462160.0,13.9289,13.9687,13.869,13.8989,6462160.0
2020-10-07 12:30:00,13.94,14.0,13.94,13.96,6102520.0,13.8989,13.9588,13.8989,13.9189,6102520.0
2020-10-07 12:40:00,13.96,13.96,13.93,13.95,2459600.0,13.9189,13.9189,13.889,13.9089,2459600.0
2020-10-07 12:50:00,13.95,13.96,13.93,13.94,3721400.0,13.9089,13.9189,13.889,13.8989,3721400.0
2020-10-07 13:00:00,13.94,13.96,13.93,13.94,4331360.0,13.8989,13.9189,13.889,13.8989,4331360.0
2020-10-07 13:10:00,13.94,13.99,13.93,13.98,4912480.0,13.8989,13.9488,13.889,13.9388,4912480.0
2020-10-07 13:20:00,13.98,13.99,13.96,13.98,3172400.0,13.9388,13.9488,13.9189,13.9388,3172400.0
2020-10-07 13:30:00,13.98,13.99,13.97,13.98,2121560.0,13.9388,13.9488,13.9289,13.9388,2121560.0
2020-10-07 13:40:00,13.98,14.02,13.98,14.01,5819480.0,13.9388,13.9787,13.9388,13.9687,5819480.0
2020-10-07 13:50:00,14.01,14.01,13.97,13.98,3325480.0,13.9687,13.9687,13.9289,13.9388,3325480.0
2020-10-07 14:00:00,13.98,14.0,13.96,13.97,3821840.0,13.9388,13.9588,13.9189,13.9289,3821840.0
2020-10-07 14:10:00,13.97,13.99,13.96,13.98,3713640.0,13.9289,13.9488,13.9189,13.9388,3713640.0
2020-10-07 14:20:00,13.98,14.0,13.96,13.98,3292800.0,13.9388,13.9588,13.9189,13.9388,3292800.0
2020-10-07 14:30:00,13.98,13.98,13.94,13.95,3180920.0,13.9388,13.9388,13.8989,13.9089,3180920.0
2020-10-07 14:40:00,13.96,13.96,13.93,13.94,2562800.0,13.9189,13.9189,13.889,13.8989,2562800.0
2020-10-07 14:50:00,13.95,13.96,13.94,13.94,2805960.0,13.9089,13.9189,13.8989,13.8989,2805960.0
2020-10-07 15:00:00,13.94,13.97,13.94,13.97,2364680.0,13.8989,13.9289,13.8989,13.9289,2364680.0
2020-10-07 15:10:00,13.97,13.97,13.95,13.97,2830320.0,13.9289,13.9289,13.9089,13.9289,2830320.0
2020-10-07 15:20:00,13.97,13.98,13.94,13.94,2868000.0,13.9289,13.9388,13.8989,13.8989,2868000.0
2020-10-07 15:30:00,13.94,13.95,13.89,13.92,6310240.0,13.8989,13.9089,13.8491,13.879,6310240.0
2020-10-07 15:40:00,13.92,13.96,13.91,13.96,7241120.0,13.879,13.9189,13.869,13.9189,7241120.0
2020-10-07 15:50:00,13.96,13.97,13.95,13.96,13329360.0,13.9189,13.9289,13.9089,13.9189,13329360.0
2020-10-08 09:30:00,14.08,14.09,13.91,13.92,22372160.0,14.0385,14.0485,13.869,13.879,22372160.0
2020-10-08 09:40:00,13.92,13.96,13.82,13.82,20543720.0,13.879,13.9189,13.7793,13.7793,20543720.0
2020-10-08 09:50:00,13.82,13.88,13.82,13.84,12253680.0,13.7793,13.8391,13.7793,13.7992,12253680.0
2020-10-08 10:00:00,13.84,13.87,13.78,13.8,12563920.0,13.7992,13.8291,13.7394,13.7594,12563920.0
2020-10-08 10:10:00,13.8,13.85,13.79,13.81,10105680.0,13.7594,13.8092,13.7494,13.7693,10105680.0
2020-10-08 10:20:00,13.81,13.82,13.76,13.79,10497560.0,13.7693,13.7793,13.7195,13.7494,10497560.0
2020-10-08 10:30:00,13.79,13.84,13.79,13.84,10635720.0,13.7494,13.7992,13.7494,13.7992,10635720.0
2020-10-08 10:40:00,13.84,13.85,13.81,13.83,6810800.0,13.7992,13.8092,13.7693,13.7893,6810800.0
2020-10-08 10:50:00,13.83,13.85,13.82,13.84,4647320.0,13.7893,13.8092,13.7793,13.7992,4647320.0
2020-10-08 11:00:00,13.83,13.91,13.82,13.91,10592360.0,13.7893,13.869,13.7793,13.869,10592360.0
2020-10-08 11:10:00,13.91,13.93,13.88,13.89,9846960.0,13.869,13.889,13.8391,13.8491,9846960.0
2020-10-08 11:20:00,13.89,13.9,13.85,13.85,9003960.0,13.8491,13.8591,13.8092,13.8092,9003960.0
2020-10-08 11:30:00,13.85,13.87,13.8,13.86,9079160.0,13.8092,13.8291,13.7594,13.8192,9079160.0
2020-10-08 11:40:00,13.86,13.86,13.84,13.85,4961080.0,13.8192,13.8192,13.7992,13.8092,4961080.0
2020-10-08 11:50:00,13.85,13.87,13.83,13.86,2937200.0,13.8092,13.8291,13.7893,13.8192,2937200.0
2020-10-08 12:00:00,13.86,13.92,13.86,13.91,5799680.0,13.8192,13.879,13.8192,13.869,5799680.0
2020-10-08 12:10:00,13.9,13.9,13.86,13.88,4149160.0,13.8591,13.8591,13.8192,13.8391,4149160.0
2020-10-08 12:20:00,13.88,13.88,13.84,13.85,2197120.0,13.8391,13.8391,13.7992,13.8092,2197120.0
2020-10-08 12:30:00,13.85,13.86,13.83,13.85,2187000.0,13.8092,13.8192,13.7893,13.8092,2187000.0
2020-10-08 12:40:00,13.85,13.86,13.82,13.85,4695080.0,13.8092,13.8192,13.7793,13.8092,4695080.0
2020-10-08 12:50:00,13.85,13.85,13.81,13.82,3341480.0,13.8092,13.8092,13.7693,13.7793,3341480.0
2020-10-08 13:00:00,13.82,13.83,13.8,13.81,3191160.0,13.7793,13.7893,13.7594,13.7693,3191160.0
2020-10-08 13:10:00,13.81,13.83,13.8,13.81,3677400.0,13.7693,13.7893,13.7594,13.7693,3677400.0
2020-10-08 13:20:00,13.8,13.82,13.78,13.8,5052120.0,13.7594,13.7793,13.7394,13.7594,5052120.0
2020-10-08 13:30:00,13.79,13.81,13.79,13.79,2399000.0,13.7494,13.7693,13.7494,13.7494,2399000.0
2020-10-08 13:40:00,13.79,13.81,13.79,13.81,2153400.0,13.7494,13.7693,13.7494,13.7693,2153400.0
2020-10-08 13:50:00,13.81,13.82,13.78,13.78,3841960.0,13.7693,13.7793,13.7394,13.7394,3841960.0
2020-10-08 14:00:00,13.78,13.81,13.77,13.81,4933600.0,13.7394,13.7693,13.7294,13.7693,4933600.0
2020-10-08 14:10:00,13.82,13.82,13.8,13.8,2537480.0,13.7793,13.7793,13.7594,13.7594,2537480.0
2020-10-08 14:20:00,13.8,13.83,13.8,13.81,2465000.0,13.7594,13.7893,13.7594,13.7693,2465000.0
2020-10-08 14:30:00,13.81,13.82,13.8,13.82,1829160.0,13.7693,13.7793,13.7594,13.7793,1829160.0
2020-10-08 14:40:00,13.82,13.83,13.81,13.82,2589280.0,13.7793,13.7893,13.7693,13.7793,2589280.0
2020-10-08 14:50:00,13.82,13.82,13.79,13.81,3451040.0,13.7793,13.7793,13.7494,13.7693,3451040.0
2020-10-08 15:00:00,13.81,13.81,13.76,13.78,7370480.0,13.7693,13.7693,13.7195,13.7394,7370480.0
2020-10-08 15:10:00,13.78,13.8,13.77,13.78,4592280.0,13.7394,13.7594,13.7294,13.7394,4592280.0
2020-10-08 15:20:00,13.78,13.79,13.77,13.79,2483880.0,13.7394,13.7494,13.7294,13.7494,2483880.0
2020-10-08 15:30:00,13.79,13.82,13.78,13.81,4103280.0,13.7494,13.7793,13.7394,13.7693,4103280.0
2020-10-08 15:40:00,13.82,13.83,13.8,13.81,3803480.0,13.7793,13.7893,13.7594,13.7693,3803480.0
2020-10-08 15:50:00,13.8,13.85,13.79,13.84,11557120.0,13.7594,13.8092,13.7494,13.7992,11557120.0
2020-10-09 09:30:00,13.76,13.82,13.69,13.71,21527360.0,13.7195,13.7793,13.6497,13.6696,21527360.0
2020-10-09 09:40:00,13.72,13.75,13.68,13.72,12185640.0,13.6796,13.7095,13.6397,13.6796,12185640.0
2020-10-09 09:50:00,13.72,13.78,13.7,13.78,8623480.0,13.6796,13.7394,13.6596,13.7394,8623480.0
2020-10-09 10:00:00,13.78,13.79,13.71,13.72,9890280.0,13.7394,13.7494,13.6696,13.6796,9890280.0
2020-10-09 10:10:00,13.73,13.74,13.7,13.7,5486680.0,13.6896,13.6995,13.6596,13.6596,5486680.0
2020-10-09 10:20:00,13.71,13.72,13.66,13.7,8337400.0,13.6696,13.6796,13.6198,13.6596,8337400.0
2020-10-09 10:30:00,13.7,13.74,13.69,13.73,4946280.0,13.6596,13.6995,13.6497,13.6896,4946280.0
2020-10-09 10:40:00,13.73,13.75,13.72,13.73,3264200.0,13.6896,13.7095,13.6796,13.6896,3264200.0
2020-10-09 10:50:00,13.73,13.74,13.7,13.7,3369880.0,13.6896,13.6995,13.6596,13.6596,3369880.0
2020-10-09 11:00:00,13.7,13.73,13.69,13.73,3966200.0,13.6596,13.6896,13.6497,13.6896,3966200.0
2020-10-09 11:10:00,13.73,13.73,13.7,13.71,2641200.0,13.6896,13.6896,13.6596,13.6696,2641200.0
2020-10-09 11:20:00,13.71,13.71,13.69,13.69,4091960.0,13.6696,13.6696,13.6497,13.6497,4091960.0
2020-10-09 11:30:00,13.69,13.71,13.68,13.68,6258960.0,13.6497,13.6696,13.6397,13.6397,6258960.0
2020-10-09 11:40:00,13.68,13.7,13.67,13.7,5735480.0,13.6397,13.6596,13.6297,13.6596,5735480.0
2020-10-09 11:50:00,13.7,13.74,13.69,13.73,7131960.0,13.6596,13.6995,13.6497,13.6896,7131960.0
2020-10-09 12:00:00,13.73,13.77,13.72,13.77,7332240.0,13.6896,13.7294,13.6796,13.7294,7332240.0
2020-10-09 12:10:00,13.77,13.78,13.76,13.77,5165200.0,13.7294,13.7394,13.7195,13.7294,5165200.0
2020-10-09 12:20:00,13.77,13.77,13.7,13.7,6129600.0,13.7294,13.7294,13.6596,13.6596,6129600.0
2020-10-09 12:30:00,13.7,13.74,13.7,13.73,4316080.0,13.6596,13.6995,13.6596,13.6896,4316080.0
2020-10-09 12:40:00,13.73,13.75,13.73,13.74,3198480.0,13.6896,13.7095,13.6896,13.6995,3198480.0
2020-10-09 12:50:00,13.74,13.76,13.74,13.75,4137320.0,13.6995,13.7195,13.6995,13.7095,4137320.0
2020-10-09 13:00:00,13.75,13.79,13.75,13.78,5554440.0,13.7095,13.7494,13.7095,13.7394,5554440.0
2020-10-09 13:10:00,13.78,13.78,13.73,13.73,5491960.0,13.7394,13.7394,13.6896,13.6896,5491960.0
2020-10-09 13:20:00,13.73,13.74,13.72,13.73,3167000.0,13.6896,13.6995,13.6796,13.6896,3167000.0
2020-10-09 13:30:00,13.73,13.74,13.72,13.72,3135320.0,13.6896,13.6995,13.6796,13.6796,3135320.0
2020-10-09 13:40:00,13.72,13.74,13.71,13.73,3144040.0,13.6796,13.6995,13.6696,13.6896,3144040.0
2020-10-09 13:50:00,13.73,13.74,13.72,13.74,1884800.0,13.6896,13.6995,13.6796,13.6995,1884800.0
2020-10-09 14:00:00,13.74,13.75,13.72,13.73,3032520.0,13.6995,13.7095,13.6796,13.6896,3032520.0
2020-10-09 14:10:00,13.73,13.73,13.71,13.72,2220480.0,13.6896,13.6896,13.6696,13.6796,2220480.0
2020-10-09 14:20:00,13.72,13.72,13.69,13.7,3286280.0,13.6796,13.6796,13.6497,13.6596,3286280.0
2020-10-09 14:30:00,13.7,13.72,13.68,13.69,4815440.0,13.6596,13.6796,13.6397,13.6497,4815440.0
2020-10-09 14:40:00,13.69,13.71,13.68,13.68,4951800.0,13.6497,13.6696,13.6397,13.6397,4951800.0
2020-10-09 14:50:00,13.68,13.7,13.68,13.69,4012280.0,13.6397,13.6596,13.6397,13.6497,4012280.0
2020-10-09 15:00:00,13.69,13.7,13.68,13.7,4397480.0,13.6497,13.6596,13.6397,13.6596,4397480.0
2020-10-09 15:10:00,13.7,13.72,13.68,13.71,4287160.0,13.6596,13.6796,13.6397,13.6696,4287160.0
2020-10-09 15:20:00,13.71,13.74,13.71,13.74,3802520.0,13.6696,13.6995,13.6696,13.6995,3802520.0
2020-10-09 15:30:00,13.74,13.74,13.72,13.74,4929000.0,13.6995,13.6995,13.6796,13.6995,4929000.0
2020-10-09 15:40:00,13.74,13.75,13.72,13.72,8267920.0,13.6995,13.7095,13.6796,13.6796,8267920.0
2020-10-09 15:50:00,13.72,13.77,13.72,13.76,18584800.0,13.6796,13.7294,13.6796,13.7195,18584800.0
2020-10-12 09:30:00,13.99,14.13,13.91,14.1,29504520.0,13.9488,14.0884,13.869,14.0585,29504520.0
2020-10-12 09:40:00,14.1,14.19,14.09,14.1,24528200.0,14.0585,14.1482,14.0485,14.0585,24528200.0
2020-10-12 09:50:00,14.1,14.13,14.05,14.09,13584640.0,14.0585,14.0884,14.0086,14.0485,13584640.0
2020-10-12 10:00:00,14.09,14.11,14.03,14.04,9204560.0,14.0485,14.0684,13.9887,13.9986,9204560.0
2020-10-12 10:10:00,14.04,14.09,14.04,14.08,5183960.0,13.9986,14.0485,13.9986,14.0385,5183960.0
2020-10-12 10:20:00,14.08,14.11,14.06,14.08,6346800.0,14.0385,14.0684,14.0186,14.0385,6346800.0
2020-10-12 10:30:00,14.08,14.09,14.03,14.08,5762800.0,14.0385,14.0485,13.9887,14.0385,5762800.0
2020-10-12 10:40:00,14.08,14.12,14.08,14.11,4581920.0,14.0385,14.0784,14.0385,14.0684,4581920.0
2020-10-12 10:50:00,14.11,14.15,14.11,14.15,6018800.0,14.0684,14.1083,14.0684,14.1083,6018800.0
2020-10-12 11:00:00,14.15,14.17,14.14,14.16,5157720.0,14.1083,14.1283,14.0984,14.1183,5157720.0
2020-10-12 11:10:00,14.16,14.19,14.15,14.16,7168400.0,14.1183,14.1482,14.1083,14.1183,7168400.0
2020-10-12 11:20:00,14.16,14.18,14.13,14.13,5675440.0,14.1183,14.1382,14.0884,14.0884,5675440.0
2020-10-12 11:30:00,14.13,14.15,14.12,14.13,3653240.0,14.0884,14.1083,14.0784,14.0884,3653240.0
2020-10-12 11:40:00,14.14,14.15,14.1,14.12,2660840.0,14.0984,14.1083,14.0585,14.0784,2660840.0
2020-10-12 11:50:00,14.12,14.15,14.11,14.14,2573400.0,14.0784,14.1083,14.0684,14.0984,2573400.0
2020-10-12 12:00:00,14.15,14.19,14.14,14.18,3837040.0,14.1083,14.1482,14.0984,14.1382,3837040.0
2020-10-12 12:10:00,14.18,14.21,14.18,14.2,6922840.0,14.1382,14.1681,14.1382,14.1582,6922840.0
2020-10-12 12:20:00,14.2,14.23,14.19,14.23,4678400.0,14.1582,14.1881,14.1482,14.1881,4678400.0
2020-10-12 12:30:00,14.23,14.23,14.2,14.22,4157480.0,14.1881,14.1881,14.1582,14.1781,4157480.0
2020-10-12 12:40:00,14.23,14.25,14.23,14.25,6777280.0,14.1881,14.208,14.1881,14.208,6777280.0
2020-10-12 12:50:00,14.25,14.25,14.19,14.2,4716040.0,14.208,14.208,14.1482,14.1582,4716040.0
2020-10-12 13:00:00,14.21,14.22,14.19,14.2,2790720.0,14.1681,14.1781,14.1482,14.1582,2790720.0
2020-10-12 13:10:00,14.2,14.25,14.2,14.25,3682400.0,14.1582,14.208,14.1582,14.208,3682400.0
2020-10-12 13:20:00,14.25,14.26,14.24,14.26,5278920.0,14.208,14.218,14.1981,14.218,5278920.0
2020-10-12 13:30:00,14.26,14.28,14.25,14.26,5085600.0,14.218,14.2379,14.208,14.218,5085600.0
2020-10-12 13:40:00,14.26,14.27,14.23,14.25,3979920.0,14.218,14.228,14.1881,14.208,3979920.0
2020-10-12 13:50:00,14.25,14.27,14.24,14.25,3196600.0,14.208,14.228,14.1981,14.208,3196600.0
2020-10-12 14:00:00,14.25,14.29,14.25,14.29,5950120.0,14.208,14.2479,14.208,14.2479,5950120.0
2020-10-12 14:10:00,14.29,14.33,14.29,14.32,6213440.0,14.2479,14.2878,14.2479,14.2778,6213440.0
2020-10-12 14:20:00,14.32,14.35,14.31,14.34,6254440.0,14.2778,14.3077,14.2679,14.2978,6254440.0
2020-10-12 14:30:00,14.34,14.35,14.3,14.32,5464520.0,14.2978,14.3077,14.2579,14.2778,5464520.0
2020-10-12 14:40:00,14.32,14.35,14.29,14.33,4760720.0,14.2778,14.3077,14.2479,14.2878,4760720.0
2020-10-12 14:50:00,14.33,14.34,14.28,14.3,4752080.0,14.2878,14.2978,14.2379,14.2579,4752080.0
2020-10-12 15:00:00,14.3,14.32,14.28,14.28,4459800.0,14.2579,14.2778,14.2379,14.2379,4459800.0
2020-10-12 15:10:00,14.28,14.29,14.22,14.23,5905560.0,14.2379,14.2479,14.1781,14.1881,5905560.0
2020-10-12 15:20:00,14.23,14.27,14.21,14.26,7236640.0,14.1881,14.228,14.1681,14.218,7236640.0
2020-10-12 15:30:00,14.26,14.26,14.23,14.24,4869800.0,14.218,14.218,14.1881,14.1981,4869800.0
2020-10-12 15:40:00,14.24,14.28,14.23,14.24,6914920.0,14.1981,14.2379,14.1881,14.1981,6914920.0
2020-10-12 15:50:00,14.23,14.26,14.2,14.22,14957080.0,14.1881,14.218,14.1582,14.1781,14957080.0
2020-10-13 09:30:00,14.29,14.31,14.02,14.03,25183000.0,14.2479,14.2679,13.9787,13.9887,25183000.0
2020-10-13 09:40:00,14.03,14.1,14.02,14.1,16473400.0,13.9887,14.0585,13.9787,14.0585,16473400.0
2020-10-13 09:50:00,14.1,14.15,14.05,14.14,9337440.0,14.0585,14.1083,14.0086,14.0984,9337440.0
2020-10-13 10:00:00,14.15,14.16,14.08,14.12,9027640.0,14.1083,14.1183,14.0385,14.0784,9027640.0
2020-10-13 10:10:00,14.12,14.17,14.08,14.16,7769920.0,14.0784,14.1283,14.0385,14.1183,7769920.0
2020-10-13 10:20:00,14.16,14.22,14.16,14.2,7279960.0,14.1183,14.1781,14.1183,14.1582,7279960.0
2020-10-13 10:30:00,14.2,14.2,14.13,14.17,6427080.0,14.1582,14.1582,14.0884,14.1283,6427080.0
2020-10-13 10:40:00,14.17,14.21,14.13,14.2,4782720.0,14.1283,14.1681,14.0884,14.1582,4782720.0
2020-10-13 10:50:00,14.2,14.24,14.19,14.23,6699360.0,14.1582,14.1981,14.1482,14.1881,6699360.0
2020-10-13 11:00:00,14.23,14.26,14.2,14.25,3972640.0,14.1881,14.218,14.1582,14.208,3972640.0
2020-10-13 11:10:00,14.26,14.29,14.24,14.29,5069800.0,14.218,14.2479,14.1981,14.2479,5069800.0
2020-10-13 11:20:00,14.29,14.32,14.28,14.31,4143480.0,14.2479,14.2778,14.2379,14.2679,4143480.0
2020-10-13 11:30:00,14.31,14.35,14.29,14.33,4934920.0,14.2679,14.3077,14.2479,14.2878,4934920.0
2020-10-13 11:40:00,14.34,14.35,14.23,14.24,7972520.0,14.2978,14.3077,14.1881,14.1981,7972520.0
2020-10-13 11:50:00,14.24,14.26,14.21,14.22,5059440.0,14.1981,14.218,14.1681,14.1781,5059440.0
2020-10-13 12:00:00,14.22,14.24,14.2,14.21,3984720.0,14.1781,14.1981,14.1582,14.1681,3984720.0
2020-10-13 12:10:00,14.22,14.22,14.16,14.16,6010160.0,14.1781,14.1781,14.1183,14.1183,6010160.0
2020-10-13 12:20:00,14.16,14.22,14.15,14.21,4019040.0,14.1183,14.1781,14.1083,14.1681,4019040.0
2020-10-13 12:30:00,14.21,14.24,14.19,14.23,4029160.0,14.1681,14.1981,14.1482,14.1881,4029160.0
2020-10-13 12:40:00,14.23,14.26,14.2,14.22,3642320.0,14.1881,14.218,14.1582,14.1781,3642320.0
2020-10-13 12:50:00,14.22,14.25,14.21,14.24,2529400.0,14.1781,14.208,14.1681,14.1981,2529400.0
2020-10-13 13:00:00,14.24,14.24,14.17,14.17,2615200.0,14.1981,14.1981,14.1283,14.1283,2615200.0
2020-10-13 13:10:00,14.17,14.26,14.17,14.25,4439800.0,14.1283,14.218,14.1283,14.208,4439800.0
2020-10-13 13:20:00,14.25,14.26,14.19,14.22,3808840.0,14.208,14.218,14.1482,14.1781,3808840.0
2020-10-13 13:30:00,14.23,14.25,14.21,14.23,2700440.0,14.1881,14.208,14.1681,14.1881,2700440.0
2020-10-13 13:40:00,14.24,14.24,14.2,14.22,2313040.0,14.1981,14.1981,14.1582,14.1781,2313040.0
2020-10-13 13:50:00,14.22,14.22,14.14,14.15,4648040.0,14.1781,14.1781,14.0984,14.1083,4648040.0
2020-10-13 14:00:00,14.15,14.17,14.13,14.15,4720200.0,14.1083,14.1283,14.0884,14.1083,4720200.0
2020-10-13 14:10:00,14.14,14.19,14.13,14.18,2274480.0,14.0984,14.1482,14.0884,14.1382,2274480.0
2020-10-13 14:20:00,14.18,14.21,14.16,14.16,2345080.0,14.1382,14.1681,14.1183,14.1183,2345080.0
2020-10-13 14:30:00,14.16,14.22,14.14,14.21,2940400.0,14.1183,14.1781,14.0984,14.1681,2940400.0
2020-10-13 14:40:00,14.21,14.22,14.18,14.2,2279280.0,14.1681,14.1781,14.1382,14.1582,2279280.0
2020-10-13 14:50:00,14.21,14.24,14.19,14.23,2628360.0,14.1681,14.1981,14.1482,14.1881,2628360.0
2020-10-13 15:00:00,14.23,14.26,14.22,14.25,3731400.0,14.1881,14.218,14.1781,14.208,3731400.0
2020-10-13 15:10:00,14.25,14.3,14.25,14.3,5247520.0,14.208,14.2579,14.208,14.2579,5247520.0
2020-10-13 15:20:00,14.29,14.32,14.29,14.3,5418000.0,14.2479,14.2778,14.2479,14.2579,5418000.0
2020-10-13 15:30:00,14.3,14.33,14.28,14.29,6227600.0,14.2579,14.2878,14.2379,14.2479,6227600.0
2020-10-13 15:40:00,14.3,14.32,14.26,14.26,5079720.0,14.2579,14.2778,14.218,14.218,5079720.0
2020-10-13 15:50:00,14.27,14.29,14.24,14.25,8547800.0,14.228,14.2479,14.1981,14.208,8547800.0
2020-10-14 09:30:00,14.3,14.34,14.16,14.32,16712840.0,14.2579,14.2978,14.1183,14.2778,16712840.0
2020-10-14 09:40:00,14.32,14.34,14.24,14.26,7555800.0,14.2778,14.2978,14.1981,14.218,7555800.0
2020-10-14 09:50:00,14.24,14.25,14.2,14.22,7366960.0,14.1981,14.208,14.1582,14.1781,7366960.0
2020-10-14 10:00:00,14.22,14.24,14.17,14.22,5179720.0,14.1781,14.1981,14.1283,14.1781,5179720.0
2020-10-14 10:10:00,14.22,14.23,14.17,14.18,4238720.0,14.1781,14.1881,14.1283,14.1382,4238720.0
2020-10-14 10:20:00,14.18,14.19,14.11,14.13,6441320.0,14.1382,14.1482,14.0684,14.0884,6441320.0
2020-10-14 10:30:00,14.13,14.16,14.09,14.15,6055960.0,14.0884,14.1183,14.0485,14.1083,6055960.0
2020-10-14 10:40:00,14.16,14.19,14.16,14.18,3946520.0,14.1183,14.1482,14.1183,14.1382,3946520.0
2020-10-14 10:50:00,14.18,14.2,14.16,14.19,3602520.0,14.1382,14.1582,14.1183,14.1482,3602520.0
2020-10-14 11:00:00,14.18,14.2,14.14,14.19,2786320.0,14.1382,14.1582,14.0984,14.1482,2786320.0
2020-10-14 11:10:00,14.19,14.19,14.16,14.18,2076320.0,14.1482,14.1482,14.1183,14.1382,2076320.0
2020-10-14 11:20:00,14.18,14.18,14.14,14.14,2162560.0,14.1382,14.1382,14.0984,14.0984,2162560.0
2020-10-14 11:30:00,14.15,14.16,14.13,14.14,1544160.0,14.1083,14.1183,14.0884,14.0984,1544160.0
2020-10-14 11:40:00,14.14,14.16,14.11,14.12,2988480.0,14.0984,14.1183,14.0684,14.0784,2988480.0
2020-10-14 11:50:00,14.12,14.12,14.05,14.06,5001640.0,14.0784,14.0784,14.0086,14.0186,5001640.0
2020-10-14 12:00:00,14.06,14.11,14.06,14.1,4126120.0,14.0186,14.0684,14.0186,14.0585,4126120.0
2020-10-14 12:10:00,14.1,14.1,14.02,14.03,3586920.0,14.0585,14.0585,13.9787,13.9887,3586920.0
2020-10-14 12:20:00,14.02,14.03,13.96,14.02,8314360.0,13.9787,13.9887,13.9189,13.9787,8314360.0
2020-10-14 12:30:00,14.02,14.05,14.0,14.03,3999560.0,13.9787,14.0086,13.9588,13.9887,3999560.0
2020-10-14 12:40:00,14.04,14.06,14.03,14.05,4324720.0,13.9986,14.0186,13.9887,14.0086,4324720.0
2020-10-14 12:50:00,14.05,14.08,14.03,14.05,4417840.0,14.0086,14.0385,13.9887,14.0086,4417840.0
2020-10-14 13:00:00,14.05,14.07,14.02,14.03,2283000.0,14.0086,14.0286,13.9787,13.9887,2283000.0
2020-10-14 13:10:00,14.02,14.04,14.01,14.02,1691760.0,13.9787,13.9986,13.9687,13.9787,1691760.0
2020-10-14 13:20:00,14.02,14.05,14.02,14.03,1351240.0,13.9787,14.0086,13.9787,13.9887,1351240.0
2020-10-14 13:30:00,14.03,14.04,13.99,14.03,2250320.0,13.9887,13.9986,13.9488,13.9887,2250320.0
2020-10-14 13:40:00,14.03,14.08,14.03,14.08,2811560.0,13.9887,14.0385,13.9887,14.0385,2811560.0
2020-10-14 13:50:00,14.08,14.11,14.08,14.09,2616440.0,14.0385,14.0684,14.0385,14.0485,2616440.0
2020-10-14 14:00:00,14.09,14.12,14.08,14.12,2838320.0,14.0485,14.0784,14.0385,14.0784,2838320.0
2020-10-14 14:10:00,14.12,14.13,14.09,14.1,4075160.0,14.0784,14.0884,14.0485,14.0585,4075160.0
2020-10-14 14:20:00,14.1,14.11,14.08,14.09,2854040.0,14.0585,14.0684,14.0385,14.0485,2854040.0
2020-10-14 14:30:00,14.09,14.11,14.05,14.06,3146600.0,14.0485,14.0684,14.0086,14.0186,3146600.0
2020-10-14 14:40:00,14.06,14.11,14.06,14.1,3227960.0,14.0186,14.0684,14.0186,14.0585,3227960.0
2020-10-14 14:50:00,14.1,14.12,14.08,14.11,2107000.0,14.0585,14.0784,14.0385,14.0684,2107000.0
2020-10-14 15:00:00,14.11,14.15,14.09,14.14,3735720.0,14.0684,14.1083,14.0485,14.0984,3735720.0
2020-10-14 15:10:00,14.14,14.17,14.14,14.15,3379360.0,14.0984,14.1283,14.0984,14.1083,3379360.0
2020-10-14 15:20:00,14.15,14.16,14.12,14.15,2591000.0,14.1083,14.1183,14.0784,14.1083,2591000.0
2020-10-14 15:30:00,14.15,14.18,14.13,14.14,4381160.0,14.1083,14.1382,14.0884,14.0984,4381160.0
2020-10-14 15:40:00,14.14,14.17,14.12,14.15,3287240.0,14.0984,14.1283,14.0784,14.1083,3287240.0
2020-10-14 15:50:00,14.15,14.17,14.08,14.09,9622640.0,14.1083,14.1283,14.0385,14.0485,9622640.0
2020-10-15 09:30:00,13.81,13.94,13.77,13.87,17990360.0,13.7693,13.8989,13.7294,13.8291,17990360.0
2020-10-15 09:40:00,13.87,13.97,13.86,13.94,10604240.0,13.8291,13.9289,13.8192,13.8989,10604240.0
2020-10-15 09:50:00,13.94,14.0,13.92,13.99,8810960.0,13.8989,13.9588,13.879,13.9488,8810960.0
2020-10-15 10:00:00,13.99,13.99,13.89,13.9,5921000.0,13.9488,13.9488,13.8491,13.8591,5921000.0
2020-10-15 10:10:00,13.9,13.97,13.88,13.95,4978920.0,13.8591,13.9289,13.8391,13.9089,4978920.0
2020-10-15 10:20:00,13.95,13.96,13.88,13.88,4001440.0,13.9089,13.9189,13.8391,13.8391,4001440.0
2020-10-15 10:30:00,13.88,13.89,13.81,13.83,6762480.0,13.8391,13.8491,13.7693,13.7893,6762480.0
2020-10-15 10:40:00,13.83,13.86,13.8,13.84,6075600.0,13.7893,13.8192,13.7594,13.7992,6075600.0
2020-10-15 10:50:00,13.84,13.89,13.83,13.88,3488760.0,13.7992,13.8491,13.7893,13.8391,3488760.0
2020-10-15 11:00:00,13.88,13.91,13.82,13.89,3589240.0,13.8391,13.869,13.7793,13.8491,3589240.0
2020-10-15 11:10:00,13.89,13.93,13.87,13.91,3900680.0,13.8491,13.889,13.8291,13.869,3900680.0
2020-10-15 11:20:00,13.91,13.93,13.9,13.91,3633720.0,13.869,13.889,13.8591,13.869,3633720.0
2020-10-15 11:30:00,13.92,13.98,13.91,13.98,4240320.0,13.879,13.9388,13.869,13.9388,4240320.0
2020-10-15 11:40:00,13.98,13.98,13.94,13.94,2994000.0,13.9388,13.9388,13.8989,13.8989,2994000.0
2020-10-15 11:50:00,13.94,13.97,13.91,13.91,3350400.0,13.8989,13.9289,13.869,13.869,3350400.0
2020-10-15 12:00:00,13.91,13.95,13.9,13.91,2683120.0,13.869,13.9089,13.8591,13.869,2683120.0
2020-10-15 12:10:00,13.91,13.91,13.89,13.9,2711520.0,13.869,13.869,13.8491,13.8591,2711520.0
2020-10-15 12:20:00,13.91,13.91,13.87,13.87,3031720.0,13.869,13.869,13.8291,13.8291,3031720.0
2020-10-15 12:30:00,13.87,13.89,13.84,13.86,4308760.0,13.8291,13.8491,13.7992,13.8192,4308760.0
2020-10-15 12:40:00,13.86,13.88,13.84,13.85,2974400.0,13.8192,13.8391,13.7992,13.8092,2974400.0
2020-10-15 12:50:00,13.85,13.89,13.84,13.87,3116760.0,13.8092,13.8491,13.7992,13.8291,3116760.0
2020-10-15 13:00:00,13.87,13.89,13.86,13.87,2252600.0,13.8291,13.8491,13.8192,13.8291,2252600.0
2020-10-15 13:10:00,13.87,13.88,13.82,13.84,3398400.0,13.8291,13.8391,13.7793,13.7992,3398400.0
2020-10-15 13:20:00,13.84,13.85,13.82,13.83,2836960.0,13.7992,13.8092,13.7793,13.7893,2836960.0
2020-10-15 13:30:00,13.83,13.88,13.82,13.87,2870360.0,13.7893,13.8391,13.7793,13.8291,2870360.0
2020-10-15 13:40:00,13.87,13.9,13.86,13.88,3246240.0,13.8291,13.8591,13.8192,13.8391,3246240.0
2020-10-15 13:50:00,13.88,13.89,13.87,13.89,2734680.0,13.8391,13.8491,13.8291,13.8491,2734680.0
2020-10-15 14:00:00,13.89,13.93,13.89,13.92,2936720.0,13.8491,13.889,13.8491,13.879,2936720.0
2020-10-15 14:10:00,13.92,13.93,13.89,13.9,2274840.0,13.879,13.889,13.8491,13.8591,2274840.0
2020-10-15 14:20:00,13.91,13.92,13.9,13.92,1659560.0,13.869,13.879,13.8591,13.879,1659560.0
2020-10-15 14:30:00,13.92,13.94,13.9,13.9,3282600.0,13.879,13.8989,13.8591,13.8591,3282600.0
2020-10-15 14:40:00,13.9,13.91,13.87,13.89,3175480.0,13.8591,13.869,13.8291,13.8491,3175480.0
2020-10-15 14:50:00,13.89,13.93,13.88,13.93,3508440.0,13.8491,13.889,13.8391,13.889,3508440.0
2020-10-15 15:00:00,13.93,13.95,13.91,13.94,2911000.0,13.889,13.9089,13.869,13.8989,2911000.0
2020-10-15 15:10:00,13.94,13.97,13.92,13.97,3990120.0,13.8989,13.9289,13.879,13.9289,3990120.0
2020-10-15 15:20:00,13.97,14.01,13.97,14.0,4555040.0,13.9289,13.9687,13.9289,13.9588,4555040.0
2020-10-15 15:30:00,14.0,14.01,13.98,13.99,3971800.0,13.9588,13.9687,13.9388,13.9488,3971800.0
2020-10-15 15:40:00,13.98,14.01,13.96,13.97,4554880.0,13.9388,13.9687,13.9189,13.9289,4554880.0
2020-10-15 15:50:00,13.97,14.0,13.96,13.97,15073960.0,13.9289,13.9588,13.9189,13.9289,15073960.0
2020-10-16 09:30:00,14.04,14.1,14.0,14.04,15678680.0,13.9986,14.0585,13.9588,13.9986,15678680.0
2020-10-16 09:40:00,14.03,14.12,14.02,14.08,9006960.0,13.9887,14.0784,13.9787,14.0385,9006960.0
2020-10-16 09:50:00,14.08,14.11,14.06,14.09,4511520.0,14.0385,14.0684,14.0186,14.0485,4511520.0
2020-10-16 10:00:00,14.09,14.1,14.05,14.05,3788320.0,14.0485,14.0585,14.0086,14.0086,3788320.0
2020-10-16 10:10:00,14.05,14.08,14.04,14.08,2834440.0,14.0086,14.0385,13.9986,14.0385,2834440.0
2020-10-16 10:20:00,14.08,14.09,14.05,14.05,2889520.0,14.0385,14.0485,14.0086,14.0086,2889520.0
2020-10-16 10:30:00,14.06,14.06,14.03,14.05,2490920.0,14.0186,14.0186,13.9887,14.0086,2490920.0
2020-10-16 10:40:00,14.05,14.06,13.97,13.97,5278240.0,14.0086,14.0186,13.9289,13.9289,5278240.0
2020-10-16 10:50:00,13.97,14.0,13.96,14.0,4700480.0,13.9289,13.9588,13.9189,13.9588,4700480.0
2020-10-16 11:00:00,13.99,14.0,13.93,13.94,3518840.0,13.9488,13.9588,13.889,13.8989,3518840.0
2020-10-16 11:10:00,13.94,13.95,13.85,13.87,5917760.0,13.8989,13.9089,13.8092,13.8291,5917760.0
2020-10-16 11:20:00,13.87,13.87,13.81,13.86,9653320.0,13.8291,13.8291,13.7693,13.8192,9653320.0
2020-10-16 11:30:00,13.86,13.9,13.85,13.87,5624600.0,13.8192,13.8591,13.8092,13.8291,5624600.0
2020-10-16 11:40:00,13.87,13.9,13.86,13.89,2261800.0,13.8291,13.8591,13.8192,13.8491,2261800.0
2020-10-16 11:50:00,13.89,13.92,13.89,13.91,2081200.0,13.8491,13.879,13.8491,13.869,2081200.0
2020-10-16 12:00:00,13.91,13.93,13.88,13.89,2722520.0,13.869,13.889,13.8391,13.8491,2722520.0
2020-10-16 12:10:00,13.89,13.92,13.87,13.92,2464320.0,13.8491,13.879,13.8291,13.879,2464320.0
2020-10-16 12:20:00,13.92,13.92,13.9,13.91,1486000.0,13.879,13.879,13.8591,13.869,1486000.0
2020-10-16 12:30:00,13.91,13.92,13.84,13.85,3620840.0,13.869,13.879,13.7992,13.8092,3620840.0
2020-10-16 12:40:00,13.85,13.87,13.83,13.86,2882960.0,13.8092,13.8291,13.7893,13.8192,2882960.0
2020-10-16 12:50:00,13.86,13.88,13.83,13.88,2997320.0,13.8192,13.8391,13.7893,13.8391,2997320.0
2020-10-16 13:00:00,13.87,13.89,13.87,13.89,1754800.0,13.8291,13.8491,13.8291,13.8491,1754800.0
2020-10-16 13:10:00,13.89,13.91,13.88,13.9,2881640.0,13.8491,13.869,13.8391,13.8591,2881640.0
2020-10-16 13:20:00,13.9,13.91,13.89,13.9,1677440.0,13.8591,13.869,13.8491,13.8591,1677440.0
2020-10-16 13:30:00,13.9,13.91,13.88,13.91,988880.0,13.8591,13.869,13.8391,13.869,988880.0
2020-10-16 13:40:00,13.91,13.92,13.89,13.92,1585280.0,13.869,13.879,13.8491,13.879,1585280.0
2020-10-16 13:50:00,13.92,13.92,13.9,13.9,1640360.0,13.879,13.879,13.8591,13.8591,1640360.0
2020-10-16 14:00:00,13.9,13.92,13.88,13.9,2372480.0,13.8591,13.879,13.8391,13.8591,2372480.0
2020-10-16 14:10:00,13.9,13.91,13.88,13.89,1451000.0,13.8591,13.869,13.8391,13.8491,1451000.0
2020-10-16 14:20:00,13.89,13.9,13.88,13.89,870800.0,13.8491,13.8591,13.8391,13.8491,870800.0
2020-10-16 14:30:00,13.89,13.92,13.88,13.92,1193200.0,13.8491,13.879,13.8391,13.879,1193200.0
2020-10-16 14:40:00,13.92,13.92,13.91,13.91,1314560.0,13.879,13.879,13.869,13.869,1314560.0
2020-10-16 14:50:00,13.92,13.95,13.91,13.94,3973000.0,13.879,13.9089,13.869,13.8989,3973000.0
2020-10-16 15:00:00,13.94,13.95,13.89,13.9,3544280.0,13.8989,13.9089,13.8491,13.8591,3544280.0
2020-10-16 15:10:00,13.9,13.9,13.86,13.87,4996280.0,13.8591,13.8591,13.8192,13.8291,4996280.0
2020-10-16 15:20:00,13.87,13.88,13.84,13.84,6294240.0,13.8291,13.8391,13.7992,13.7992,6294240.0
2020-10-16 15:30:00,13.84,13.85,13.83,13.84,2633440.0,13.7992,13.8092,13.7893,13.7992,2633440.0
2020-10-16 15:40:00,13.83,13.84,13.83,13.83,3917560.0,13.7893,13.7992,13.7893,13.7893,3917560.0
2020-10-16 15:50:00,13.83,13.84,13.79,13.81,12807880.0,13.7893,13.7992,13.7494,13.7693,12807880.0
2020-10-19 09:30:00,13.9,13.91,13.75,13.83,15033520.0,13.8591,13.869,13.7095,13.7893,15033520.0
2020-10-19 09:40:00,13.83,13.98,13.82,13.96,15509840.0,13.7893,13.9388,13.7793,13.9189,15509840.0
2020-10-19 09:50:00,13.95,13.95,13.86,13.87,5404240.0,13.9089,13.9089,13.8192,13.8291,5404240.0
2020-10-19 10:00:00,13.86,13.91,13.84,13.85,5958680.0,13.8192,13.869,13.7992,13.8092,5958680.0
2020-10-19 10:10:00,13.84,13.86,13.81,13.82,5455880.0,13.7992,13.8192,13.7693,13.7793,5455880.0
2020-10-19 10:20:00,13.82,13.85,13.8,13.84,3773080.0,13.7793,13.8092,13.7594,13.7992,3773080.0
2020-10-19 10:30:00,13.84,13.85,13.68,13.71,8678120.0,13.7992,13.8092,13.6397,13.6696,8678120.0
2020-10-19 10:40:00,13.71,13.74,13.67,13.73,5481680.0,13.6696,13.6995,13.6297,13.6896,5481680.0
2020-10-19 10:50:00,13.74,13.76,13.71,13.73,4808360.0,13.6995,13.7195,13.6696,13.6896,4808360.0
2020-10-19 11:00:00,13.73,13.79,13.73,13.76,3880760.0,13.6896,13.7494,13.6896,13.7195,3880760.0
2020-10-19 11:10:00,13.76,13.8,13.76,13.77,2747640.0,13.7195,13.7594,13.7195,13.7294,2747640.0
2020-10-19 11:20:00,13.77,13.78,13.72,13.77,3097000.0,13.7294,13.7394,13.6796,13.7294,3097000.0
2020-10-19 11:30:00,13.76,13.8,13.75,13.79,2393240.0,13.7195,13.7594,13.7095,13.7494,2393240.0
2020-10-19 11:40:00,13.78,13.81,13.75,13.75,3038280.0,13.7394,13.7693,13.7095,13.7095,3038280.0
2020-10-19 11:50:00,13.76,13.76,13.71,13.71,3477680.0,13.7195,13.7195,13.6696,13.6696,3477680.0
2020-10-19 12:00:00,13.71,13.77,13.7,13.75,2617560.0,13.6696,13.7294,13.6596,13.7095,2617560.0
2020-10-19 12:10:00,13.74,13.75,13.7,13.71,3434160.0,13.6995,13.7095,13.6596,13.6696,3434160.0
2020-10-19 12:20:00,13.71,13.72,13.68,13.72,1824680.0,13.6696,13.6796,13.6397,13.6796,1824680.0
2020-10-19 12:30:00,13.72,13.77,13.72,13.75,2037200.0,13.6796,13.7294,13.6796,13.7095,2037200.0
2020-10-19 12:40:00,13.75,13.78,13.75,13.77,1766920.0,13.7095,13.7394,13.7095,13.7294,1766920.0
2020-10-19 12:50:00,13.77,13.79,13.75,13.76,2061640.0,13.7294,13.7494,13.7095,13.7195,2061640.0
2020-10-19 13:00:00,13.76,13.77,13.74,13.76,948840.0,13.7195,13.7294,13.6995,13.7195,948840.0
2020-10-19 13:10:00,13.76,13.78,13.75,13.76,1278880.0,13.7195,13.7394,13.7095,13.7195,1278880.0
2020-10-19 13:20:00,13.76,13.77,13.72,13.72,1634760.0,13.7195,13.7294,13.6796,13.6796,1634760.0
2020-10-19 13:30:00,13.73,13.73,13.7,13.7,2835520.0,13.6896,13.6896,13.6596,13.6596,2835520.0
2020-10-19 13:40:00,13.7,13.7,13.63,13.67,6195160.0,13.6596,13.6596,13.5899,13.6297,6195160.0
2020-10-19 13:50:00,13.67,13.7,13.65,13.7,1896920.0,13.6297,13.6596,13.6098,13.6596,1896920.0
2020-10-19 14:00:00,13.69,13.71,13.66,13.69,1643360.0,13.6497,13.6696,13.6198,13.6497,1643360.0
2020-10-19 14:10:00,13.7,13.73,13.68,13.72,2027280.0,13.6596,13.6896,13.6397,13.6796,2027280.0
2020-10-19 14:20:00,13.72,13.72,13.69,13.7,2527960.0,13.6796,13.6796,13.6497,13.6596,2527960.0
2020-10-19 14:30:00,13.69,13.69,13.59,13.6,5561000.0,13.6497,13.6497,13.55,13.5599,5561000.0
2020-10-19 14:40:00,13.61,13.62,13.57,13.58,4326800.0,13.5699,13.5799,13.53,13.54,4326800.0
2020-10-19 14:50:00,13.58,13.61,13.56,13.57,4328320.0,13.54,13.5699,13.5201,13.53,4328320.0
2020-10-19 15:00:00,13.57,13.57,13.47,13.51,10110400.0,13.53,13.53,13.4303,13.4702,10110400.0
2020-10-19 15:10:00,13.51,13.55,13.48,13.48,6241120.0,13.4702,13.5101,13.4403,13.4403,6241120.0
2020-10-19 15:20:00,13.48,13.48,13.41,13.44,8127560.0,13.4403,13.4403,13.3705,13.4004,8127560.0
2020-10-19 15:30:00,13.44,13.51,13.44,13.51,5314400.0,13.4004,13.4702,13.4004,13.4702,5314400.0
2020-10-19 15:40:00,13.5,13.52,13.48,13.49,4568520.0,13.4602,13.4802,13.4403,13.4503,4568520.0
2020-10-19 15:50:00,13.49,13.51,13.45,13.5,8645480.0,13.4503,13.4702,13.4104,13.4602,8645480.0
2020-10-20 09:30:00,13.58,13.66,13.53,13.56,12399520.0,13.54,13.6198,13.4901,13.5201,12399520.0
2020-10-20 09:40:00,13.57,13.64,13.54,13.64,4800280.0,13.53,13.5998,13.5001,13.5998,4800280.0
2020-10-20 09:50:00,13.63,13.67,13.56,13.66,5971240.0,13.5899,13.6297,13.5201,13.6198,5971240.0
2020-10-20 10:00:00,13.66,13.71,13.63,13.68,6460240.0,13.6198,13.6696,13.5899,13.6397,6460240.0
2020-10-20 10:10:00,13.68,13.71,13.67,13.68,5036680.0,13.6397,13.6696,13.6297,13.6397,5036680.0
2020-10-20 10:20:00,13.69,13.69,13.6,13.61,3879560.0,13.6497,13.6497,13.5599,13.5699,3879560.0
2020-10-20 10:30:00,13.62,13.66,13.61,13.63,2734000.0,13.5799,13.6198,13.5699,13.5899,2734000.0
2020-10-20 10:40:00,13.63,13.63,13.55,13.57,3575640.0,13.5899,13.5899,13.5101,13.53,3575640.0
2020-10-20 10:50:00,13.57,13.59,13.54,13.56,2533440.0,13.53,13.55,13.5001,13.5201,2533440.0
2020-10-20 11:00:00,13.56,13.58,13.51,13.55,4479160.0,13.5201,13.54,13.4702,13.5101,4479160.0
2020-10-20 11:10:00,13.55,13.6,13.55,13.58,2610760.0,13.5101,13.5599,13.5101,13.54,2610760.0
2020-10-20 11:20:00,13.58,13.63,13.56,13.59,3191920.0,13.54,13.5899,13.5201,13.55,3191920.0
2020-10-20 11:30:00,13.59,13.63,13.59,13.61,2039400.0,13.55,13.5899,13.55,13.5699,2039400.0
2020-10-20 11:40:00,13.6,13.65,13.58,13.64,2184840.0,13.5599,13.6098,13.54,13.5998,2184840.0
2020-10-20 11:50:00,13.64,13.67,13.62,13.67,2267680.0,13.5998,13.6297,13.5799,13.6297,2267680.0
2020-10-20 12:00:00,13.66,13.67,13.63,13.64,2546720.0,13.6198,13.6297,13.5899,13.5998,2546720.0
2020-10-20 12:10:00,13.64,13.67,13.63,13.64,1540400.0,13.5998,13.6297,13.5899,13.5998,1540400.0
2020-10-20 12:20:00,13.64,13.66,13.64,13.66,1371800.0,13.5998,13.6198,13.5998,13.6198,1371800.0
2020-10-20 12:30:00,13.66,13.69,13.63,13.65,3413320.0,13.6198,13.6497,13.5899,13.6098,3413320.0
2020-10-20 12:40:00,13.66,13.69,13.65,13.66,1817760.0,13.6198,13.6497,13.6098,13.6198,1817760.0
2020-10-20 12:50:00,13.66,13.66,13.62,13.64,2096400.0,13.6198,13.6198,13.5799,13.5998,2096400.0
2020-10-20 13:00:00,13.65,13.68,13.64,13.67,2173640.0,13.6098,13.6397,13.5998,13.6297,2173640.0
2020-10-20 13:10:00,13.67,13.73,13.67,13.72,3667600.0,13.6297,13.6896,13.6297,13.6796,3667600.0
2020-10-20 13:20:00,13.72,13.73,13.71,13.71,2123600.0,13.6796,13.6896,13.6696,13.6696,2123600.0
2020-10-20 13:30:00,13.72,13.75,13.72,13.74,2763800.0,13.6796,13.7095,13.6796,13.6995,2763800.0
2020-10-20 13:40:00,13.74,13.76,13.73,13.76,2818280.0,13.6995,13.7195,13.6896,13.7195,2818280.0
2020-10-20 13:50:00,13.76,13.76,13.7,13.73,2524600.0,13.7195,13.7195,13.6596,13.6896,2524600.0
2020-10-20 14:00:00,13.73,13.75,13.69,13.74,2040640.0,13.6896,13.7095,13.6497,13.6995,2040640.0
2020-10-20 14:10:00,13.74,13.79,13.74,13.78,4739240.0,13.6995,13.7494,13.6995,13.7394,4739240.0
2020-10-20 14:20:00,13.78,13.79,13.74,13.78,2604640.0,13.7394,13.7494,13.6995,13.7394,2604640.0
2020-10-20 14:30:00,13.78,13.79,13.76,13.78,3169680.0,13.7394,13.7494,13.7195,13.7394,3169680.0
2020-10-20 14:40:00,13.78,13.8,13.73,13.74,3177760.0,13.7394,13.7594,13.6896,13.6995,3177760.0
2020-10-20 14:50:00,13.74,13.74,13.71,13.72,2697800.0,13.6995,13.6995,13.6696,13.6796,2697800.0
2020-10-20 15:00:00,13.71,13.76,13.66,13.66,3913480.0,13.6696,13.7195,13.6198,13.6198,3913480.0
2020-10-20 15:10:00,13.66,13.67,13.61,13.66,5465200.0,13.6198,13.6297,13.5699,13.6198,5465200.0
2020-10-20 15:20:00,13.66,13.68,13.64,13.66,3263760.0,13.6198,13.6397,13.5998,13.6198,3263760.0
2020-10-20 15:30:00,13.66,13.67,13.62,13.64,4129600.0,13.6198,13.6297,13.5799,13.5998,4129600.0
2020-10-20 15:40:00,13.65,13.7,13.65,13.65,5367960.0,13.6098,13.6596,13.6098,13.6098,5367960.0
2020-10-20 15:50:00,13.65,13.7,13.64,13.65,6207400.0,13.6098,13.6596,13.5998,13.6098,6207400.0
2020-10-21 09:30:00,13.63,13.7,13.58,13.67,10572720.0,13.5899,13.6596,13.54,13.6297,10572720.0
2020-10-21 09:40:00,13.67,13.75,13.63,13.74,8402280.0,13.6297,13.7095,13.5899,13.6995,8402280.0
2020-10-21 09:50:00,13.73,13.77,13.71,13.77,5225040.0,13.6896,13.7294,13.6696,13.7294,5225040.0
2020-10-21 10:00:00,13.77,13.79,13.71,13.74,4413520.0,13.7294,13.7494,13.6696,13.6995,4413520.0
2020-10-21 10:10:00,13.74,13.78,13.73,13.76,3671080.0,13.6995,13.7394,13.6896,13.7195,3671080.0
2020-10-21 10:20:00,13.76,13.78,13.73,13.74,2657080.0,13.7195,13.7394,13.6896,13.6995,2657080.0
2020-10-21 10:30:00,13.75,13.75,13.69,13.71,3750840.0,13.7095,13.7095,13.6497,13.6696,3750840.0
2020-10-21 10:40:00,13.71,13.73,13.67,13.67,2934240.0,13.6696,13.6896,13.6297,13.6297,2934240.0
2020-10-21 10:50:00,13.67,13.69,13.62,13.63,3159920.0,13.6297,13.6497,13.5799,13.5899,3159920.0
2020-10-21 11:00:00,13.64,13.64,13.58,13.58,3227240.0,13.5998,13.5998,13.54,13.54,3227240.0
2020-10-21 11:10:00,13.58,13.58,13.5,13.5,4291880.0,13.54,13.54,13.4602,13.4602,4291880.0
2020-10-21 11:20:00,13.51,13.56,13.48,13.56,5585840.0,13.4702,13.5201,13.4403,13.5201,5585840.0
2020-10-21 11:30:00,13.55,13.6,13.55,13.59,3697000.0,13.5101,13.5599,13.5101,13.55,3697000.0
2020-10-21 11:40:00,13.59,13.61,13.58,13.61,2350280.0,13.55,13.5699,13.54,13.5699,2350280.0
2020-10-21 11:50:00,13.6,13.61,13.53,13.54,3154240.0,13.5599,13.5699,13.4901,13.5001,3154240.0
2020-10-21 12:00:00,13.54,13.57,13.51,13.57,2672680.0,13.5001,13.53,13.4702,13.53,2672680.0
2020-10-21 12:10:00,13.56,13.57,13.53,13.55,1784640.0,13.5201,13.53,13.4901,13.5101,1784640.0
2020-10-21 12:20:00,13.55,13.65,13.55,13.6,4774160.0,13.5101,13.6098,13.5101,13.5599,4774160.0
2020-10-21 12:30:00,13.6,13.6,13.52,13.54,2824360.0,13.5599,13.5599,13.4802,13.5001,2824360.0
2020-10-21 12:40:00,13.55,13.55,13.51,13.52,1648080.0,13.5101,13.5101,13.4702,13.4802,1648080.0
2020-10-21 12:50:00,13.52,13.56,13.52,13.53,1773560.0,13.4802,13.5201,13.4802,13.4901,1773560.0
2020-10-21 13:00:00,13.53,13.55,13.51,13.54,1503480.0,13.4901,13.5101,13.4702,13.5001,1503480.0
2020-10-21 13:10:00,13.54,13.58,13.54,13.58,2795520.0,13.5001,13.54,13.5001,13.54,2795520.0
2020-10-21 13:20:00,13.57,13.59,13.56,13.58,1899280.0,13.53,13.55,13.5201,13.54,1899280.0
2020-10-21 13:30:00,13.58,13.6,13.56,13.56,2688640.0,13.54,13.5599,13.5201,13.5201,2688640.0
2020-10-21 13:40:00,13.56,13.59,13.55,13.59,1325440.0,13.5201,13.55,13.5101,13.55,1325440.0
2020-10-21 13:50:00,13.59,13.63,13.57,13.57,2385320.0,13.55,13.5899,13.53,13.53,2385320.0
2020-10-21 14:00:00,13.57,13.6,13.56,13.56,1451000.0,13.53,13.5599,13.5201,13.5201,1451000.0
2020-10-21 14:10:00,13.57,13.58,13.55,13.56,1668880.0,13.53,13.54,13.5101,13.5201,1668880.0
2020-10-21 14:20:00,13.56,13.59,13.54,13.58,2021160.0,13.5201,13.55,13.5001,13.54,2021160.0
2020-10-21 14:30:00,13.58,13.61,13.57,13.61,2330400.0,13.54,13.5699,13.53,13.5699,2330400.0
2020-10-21 14:40:00,13.61,13.62,13.61,13.61,3115600.0,13.5699,13.5799,13.5699,13.5699,3115600.0
2020-10-21 14:50:00,13.61,13.65,13.6,13.64,3367200.0,13.5699,13.6098,13.5599,13.5998,3367200.0
2020-10-21 15:00:00,13.64,13.64,13.57,13.58,2609720.0,13.5998,13.5998,13.53,13.54,2609720.0
2020-10-21 15:10:00,13.59,13.59,13.56,13.58,2583880.0,13.55,13.55,13.5201,13.54,2583880.0
2020-10-21 15:20:00,13.57,13.62,13.57,13.61,3431840.0,13.53,13.5799,13.53,13.5699,3431840.0
2020-10-21 15:30:00,13.61,13.62,13.56,13.57,2139520.0,13.5699,13.5799,13.5201,13.53,2139520.0
2020-10-21 15:40:00,13.57,13.57,13.49,13.49,5474680.0,13.53,13.53,13.4503,13.4503,5474680.0
2020-10-21 15:50:00,13.5,13.55,13.49,13.53,14680120.0,13.4602,13.5101,13.4503,13.4901,14680120.0
2020-10-22 09:30:00,13.52,13.61,13.51,13.54,10992320.0,13.4802,13.5699,13.4702,13.5001,10992320.0
2020-10-22 09:40:00,13.55,13.61,13.54,13.56,7227080.0,13.5101,13.5699,13.5001,13.5201,7227080.0
2020-10-22 09:50:00,13.56,13.6,13.55,13.59,4935200.0,13.5201,13.5599,13.5101,13.55,4935200.0
2020-10-22 10:00:00,13.59,13.61,13.51,13.51,6177640.0,13.55,13.5699,13.4702,13.4702,6177640.0
2020-10-22 10:10:00,13.51,13.54,13.46,13.46,5119120.0,13.4702,13.5001,13.4204,13.4204,5119120.0
2020-10-22 10:20:00,13.46,13.46,13.38,13.4,7888240.0,13.4204,13.4204,13.3406,13.3605,7888240.0
2020-10-22 10:30:00,13.41,13.42,13.31,13.33,8211360.0,13.3705,13.3805,13.2708,13.2907,8211360.0
2020-10-22 10:40:00,13.33,13.34,13.26,13.29,8238720.0,13.2907,13.3007,13.2209,13.2509,8238720.0
2020-10-22 10:50:00,13.3,13.35,13.26,13.32,6732720.0,13.2608,13.3107,13.2209,13.2808,6732720.0
2020-10-22 11:00:00,13.32,13.35,13.29,13.29,5582600.0,13.2808,13.3107,13.2509,13.2509,5582600.0
2020-10-22 11:10:00,13.3,13.37,13.29,13.33,4855200.0,13.2608,13.3306,13.2509,13.2907,4855200.0
2020-10-22 11:20:00,13.34,13.38,13.33,13.38,5340640.0,13.3007,13.3406,13.2907,13.3406,5340640.0
2020-10-22 11:30:00,13.38,13.39,13.32,13.33,4461480.0,13.3406,13.3506,13.2808,13.2907,4461480.0
2020-10-22 11:40:00,13.33,13.38,13.32,13.36,2399680.0,13.2907,13.3406,13.2808,13.3206,2399680.0
2020-10-22 11:50:00,13.37,13.39,13.34,13.34,2785960.0,13.3306,13.3506,13.3007,13.3007,2785960.0
2020-10-22 12:00:00,13.34,13.35,13.32,13.35,2604480.0,13.3007,13.3107,13.2808,13.3107,2604480.0
2020-10-22 12:10:00,13.35,13.35,13.32,13.33,2389640.0,13.3107,13.3107,13.2808,13.2907,2389640.0
2020-10-22 12:20:00,13.33,13.34,13.29,13.3,5725480.0,13.2907,13.3007,13.2509,13.2608,5725480.0
2020-10-22 12:30:00,13.3,13.3,13.24,13.27,6145960.0,13.2608,13.2608,13.201,13.2309,6145960.0
2020-10-22 12:40:00,13.26,13.3,13.23,13.3,3218840.0,13.2209,13.2608,13.191,13.2608,3218840.0
2020-10-22 12:50:00,13.3,13.33,13.29,13.32,3387760.0,13.2608,13.2907,13.2509,13.2808,3387760.0
2020-10-22 13:00:00,13.32,13.35,13.3,13.34,2555280.0,13.2808,13.3107,13.2608,13.3007,2555280.0
2020-10-22 13:10:00,13.34,13.38,13.34,13.36,5360000.0,13.3007,13.3406,13.3007,13.3206,5360000.0
2020-10-22 13:20:00,13.36,13.38,13.35,13.38,5218960.0,13.3206,13.3406,13.3107,13.3406,5218960.0
2020-10-22 13:30:00,13.38,13.39,13.37,13.38,3540120.0,13.3406,13.3506,13.3306,13.3406,3540120.0
2020-10-22 13:40:00,13.38,13.42,13.37,13.4,3844160.0,13.3406,13.3805,13.3306,13.3605,3844160.0
2020-10-22 13:50:00,13.41,13.43,13.39,13.41,4632680.0,13.3705,13.3904,13.3506,13.3705,4632680.0
2020-10-22 14:00:00,13.42,13.43,13.4,13.4,2747080.0,13.3805,13.3904,13.3605,13.3605,2747080.0
2020-10-22 14:10:00,13.4,13.43,13.4,13.42,3143440.0,13.3605,13.3904,13.3605,13.3805,3143440.0
2020-10-22 14:20:00,13.42,13.42,13.37,13.38,3476800.0,13.3805,13.3805,13.3306,13.3406,3476800.0
2020-10-22 14:30:00,13.37,13.39,13.35,13.37,3254240.0,13.3306,13.3506,13.3107,13.3306,3254240.0
2020-10-22 14:40:00,13.37,13.37,13.36,13.36,2485920.0,13.3306,13.3306,13.3206,13.3206,2485920.0
2020-10-22 14:50:00,13.36,13.38,13.34,13.36,2663160.0,13.3206,13.3406,13.3007,13.3206,2663160.0
2020-10-22 15:00:00,13.36,13.36,13.33,13.34,3070680.0,13.3206,13.3206,13.2907,13.3007,3070680.0
2020-10-22 15:10:00,13.34,13.35,13.33,13.34,4024840.0,13.3007,13.3107,13.2907,13.3007,4024840.0
2020-10-22 15:20:00,13.34,13.38,13.34,13.37,4620640.0,13.3007,13.3406,13.3007,13.3306,4620640.0
2020-10-22 15:30:00,13.37,13.4,13.37,13.38,4611440.0,13.3306,13.3605,13.3306,13.3406,4611440.0
2020-10-22 15:40:00,13.38,13.4,13.36,13.36,5820280.0,13.3406,13.3605,13.3206,13.3206,5820280.0
2020-10-22 15:50:00,13.36,13.38,13.33,13.36,11072960.0,13.3206,13.3406,13.2907,13.3206,11072960.0
2020-10-23 09:30:00,13.45,13.45,13.29,13.37,12817160.0,13.4104,13.4104,13.2509,13.3306,12817160.0
2020-10-23 09:40:00,13.37,13.42,13.34,13.39,6913240.0,13.3306,13.3805,13.3007,13.3506,6913240.0
2020-10-23 09:50:00,13.39,13.5,13.38,13.47,10975360.0,13.3506,13.4602,13.3406,13.4303,10975360.0
2020-10-23 10:00:00,13.48,13.48,13.38,13.45,7265840.0,13.4403,13.4403,13.3406,13.4104,7265840.0
2020-10-23 10:10:00,13.45,13.56,13.42,13.55,8604240.0,13.4104,13.5201,13.3805,13.5101,8604240.0
2020-10-23 10:20:00,13.55,13.55,13.47,13.53,5924040.0,13.5101,13.5101,13.4303,13.4901,5924040.0
2020-10-23 10:30:00,13.52,13.54,13.45,13.46,4380920.0,13.4802,13.5001,13.4104,13.4204,4380920.0
2020-10-23 10:40:00,13.47,13.5,13.43,13.44,3782920.0,13.4303,13.4602,13.3904,13.4004,3782920.0
2020-10-23 10:50:00,13.43,13.46,13.41,13.45,2803640.0,13.3904,13.4204,13.3705,13.4104,2803640.0
2020-10-23 11:00:00,13.45,13.49,13.44,13.48,2629160.0,13.4104,13.4503,13.4004,13.4403,2629160.0
2020-10-23 11:10:00,13.49,13.5,13.45,13.45,2402960.0,13.4503,13.4602,13.4104,13.4104,2402960.0
2020-10-23 11:20:00,13.46,13.47,13.39,13.43,4040280.0,13.4204,13.4303,13.3506,13.3904,4040280.0
2020-10-23 11:30:00,13.43,13.44,13.36,13.38,2132280.0,13.3904,13.4004,13.3206,13.3406,2132280.0
2020-10-23 11:40:00,13.37,13.41,13.35,13.36,2157160.0,13.3306,13.3705,13.3107,13.3206,2157160.0
2020-10-23 11:50:00,13.36,13.41,13.35,13.41,1629480.0,13.3206,13.3705,13.3107,13.3705,1629480.0
2020-10-23 12:00:00,13.41,13.45,13.39,13.44,2421560.0,13.3705,13.4104,13.3506,13.4004,2421560.0
2020-10-23 12:10:00,13.45,13.46,13.41,13.45,3176320.0,13.4104,13.4204,13.3705,13.4104,3176320.0
2020-10-23 12:20:00,13.45,13.47,13.42,13.47,2483600.0,13.4104,13.4303,13.3805,13.4303,2483600.0
2020-10-23 12:30:00,13.47,13.49,13.46,13.47,2712160.0,13.4303,13.4503,13.4204,13.4303,2712160.0
2020-10-23 12:40:00,13.48,13.5,13.47,13.49,2684240.0,13.4403,13.4602,13.4303,13.4503,2684240.0
2020-10-23 12:50:00,13.49,13.5,13.46,13.47,2564080.0,13.4503,13.4602,13.4204,13.4303,2564080.0
2020-10-23 13:00:00,13.47,13.51,13.46,13.5,2222720.0,13.4303,13.4702,13.4204,13.4602,2222720.0
2020-10-23 13:10:00,13.5,13.52,13.49,13.49,2923440.0,13.4602,13.4802,13.4503,13.4503,2923440.0
2020-10-23 13:20:00,13.49,13.51,13.48,13.49,2233520.0,13.4503,13.4702,13.4403,13.4503,2233520.0
2020-10-23 13:30:00,13.49,13.51,13.46,13.48,2718280.0,13.4503,13.4702,13.4204,13.4403,2718280.0
2020-10-23 13:40:00,13.48,13.49,13.46,13.48,2730040.0,13.4403,13.4503,13.4204,13.4403,2730040.0
2020-10-23 13:50:00,13.48,13.5,13.48,13.49,2506720.0,13.4403,13.4602,13.4403,13.4503,2506720.0
2020-10-23 14:00:00,13.5,13.54,13.49,13.53,4069720.0,13.4602,13.5001,13.4503,13.4901,4069720.0
2020-10-23 14:10:00,13.53,13.55,13.52,13.53,2390480.0,13.4901,13.5101,13.4802,13.4901,2390480.0
2020-10-23 14:20:00,13.53,13.55,13.53,13.55,2899600.0,13.4901,13.5101,13.4901,13.5101,2899600.0
2020-10-23 14:30:00,13.55,13.55,13.52,13.53,2444960.0,13.5101,13.5101,13.4802,13.4901,2444960.0
2020-10-23 14:40:00,13.53,13.53,13.51,13.53,1863840.0,13.4901,13.4901,13.4702,13.4901,1863840.0
2020-10-23 14:50:00,13.52,13.53,13.48,13.49,2642120.0,13.4802,13.4901,13.4403,13.4503,2642120.0
2020-10-23 15:00:00,13.48,13.51,13.48,13.5,1721600.0,13.4403,13.4702,13.4403,13.4602,1721600.0
2020-10-23 15:10:00,13.5,13.53,13.5,13.52,2093960.0,13.4602,13.4901,13.4602,13.4802,2093960.0
2020-10-23 15:20:00,13.52,13.54,13.51,13.53,2382680.0,13.4802,13.5001,13.4702,13.4901,2382680.0
2020-10-23 15:30:00,13.53,13.55,13.51,13.55,2776600.0,13.4901,13.5101,13.4702,13.5101,2776600.0
2020-10-23 15:40:00,13.55,13.59,13.54,13.58,6595560.0,13.5101,13.55,13.5001,13.54,6595560.0
2020-10-23 15:50:00,13.58,13.59,13.54,13.59,9968960.0,13.54,13.55,13.5001,13.55,9968960.0
2020-10-26 09:30:00,13.43,13.53,13.41,13.52,9783320.0,13.3904,13.4901,13.3705,13.4802,9783320.0
2020-10-26 09:40:00,13.52,13.63,13.52,13.62,8082120.0,13.4802,13.5899,13.4802,13.5799,8082120.0
2020-10-26 09:50:00,13.62,13.67,13.6,13.65,5685440.0,13.5799,13.6297,13.5599,13.6098,5685440.0
2020-10-26 10:00:00,13.64,13.69,13.6,13.61,6868080.0,13.5998,13.6497,13.5599,13.5699,6868080.0
2020-10-26 10:10:00,13.62,13.62,13.57,13.6,3880840.0,13.5799,13.5799,13.53,13.5599,3880840.0
2020-10-26 10:20:00,13.59,13.61,13.52,13.53,2932120.0,13.55,13.5699,13.4802,13.4901,2932120.0
2020-10-26 10:30:00,13.53,13.54,13.47,13.51,3884040.0,13.4901,13.5001,13.4303,13.4702,3884040.0
2020-10-26 10:40:00,13.51,13.54,13.47,13.5,3642480.0,13.4702,13.5001,13.4303,13.4602,3642480.0
2020-10-26 10:50:00,13.49,13.49,13.41,13.41,3856400.0,13.4503,13.4503,13.3705,13.3705,3856400.0
2020-10-26 11:00:00,13.41,13.41,13.34,13.37,7534360.0,13.3705,13.3705,13.3007,13.3306,7534360.0
2020-10-26 11:10:00,13.37,13.37,13.31,13.33,5369480.0,13.3306,13.3306,13.2708,13.2907,5369480.0
2020-10-26 11:20:00,13.33,13.37,13.31,13.32,5696240.0,13.2907,13.3306,13.2708,13.2808,5696240.0
2020-10-26 11:30:00,13.31,13.35,13.28,13.3,5373600.0,13.2708,13.3107,13.2409,13.2608,5373600.0
2020-10-26 11:40:00,13.3,13.32,13.24,13.3,5912320.0,13.2608,13.2808,13.201,13.2608,5912320.0
2020-10-26 11:50:00,13.3,13.34,13.27,13.28,4604800.0,13.2608,13.3007,13.2309,13.2409,4604800.0
2020-10-26 12:00:00,13.28,13.29,13.24,13.26,3540080.0,13.2409,13.2509,13.201,13.2209,3540080.0
2020-10-26 12:10:00,13.26,13.29,13.26,13.28,2161720.0,13.2209,13.2509,13.2209,13.2409,2161720.0
2020-10-26 12:20:00,13.29,13.3,13.25,13.29,2229200.0,13.2509,13.2608,13.211,13.2509,2229200.0
2020-10-26 12:30:00,13.28,13.29,13.21,13.23,4048120.0,13.2409,13.2509,13.1711,13.191,4048120.0
2020-10-26 12:40:00,13.24,13.25,13.14,13.15,5858240.0,13.201,13.211,13.1013,13.1113,5858240.0
2020-10-26 12:50:00,13.15,13.16,13.11,13.12,4865520.0,13.1113,13.1212,13.0714,13.0814,4865520.0
2020-10-26 13:00:00,13.12,13.14,13.08,13.11,4225720.0,13.0814,13.1013,13.0415,13.0714,4225720.0
2020-10-26 13:10:00,13.12,13.14,13.09,13.09,3178400.0,13.0814,13.1013,13.0514,13.0514,3178400.0
2020-10-26 13:20:00,13.09,13.12,13.07,13.07,4084760.0,13.0514,13.0814,13.0315,13.0315,4084760.0
2020-10-26 13:30:00,13.07,13.09,13.04,13.08,5429640.0,13.0315,13.0514,13.0016,13.0415,5429640.0
2020-10-26 13:40:00,13.08,13.09,13.05,13.07,3854160.0,13.0415,13.0514,13.0116,13.0315,3854160.0
2020-10-26 13:50:00,13.07,13.12,13.06,13.12,4769120.0,13.0315,13.0814,13.0215,13.0814,4769120.0
2020-10-26 14:00:00,13.12,13.13,13.09,13.09,4203080.0,13.0814,13.0913,13.0514,13.0514,4203080.0
2020-10-26 14:10:00,13.1,13.12,13.08,13.08,3003800.0,13.0614,13.0814,13.0415,13.0415,3003800.0
2020-10-26 14:20:00,13.08,13.12,13.06,13.1,3584240.0,13.0415,13.0814,13.0215,13.0614,3584240.0
2020-10-26 14:30:00,13.1,13.11,13.09,13.1,5052440.0,13.0614,13.0714,13.0514,13.0614,5052440.0
2020-10-26 14:40:00,13.1,13.13,13.06,13.08,5542480.0,13.0614,13.0913,13.0215,13.0415,5542480.0
2020-10-26 14:50:00,13.08,13.13,13.07,13.11,4506840.0,13.0415,13.0913,13.0315,13.0714,4506840.0
2020-10-26 15:00:00,13.11,13.15,13.08,13.09,4486120.0,13.0714,13.1113,13.0415,13.0514,4486120.0
2020-10-26 15:10:00,13.09,13.12,13.06,13.08,5077280.0,13.0514,13.0814,13.0215,13.0415,5077280.0
2020-10-26 15:20:00,13.09,13.13,13.09,13.13,4480800.0,13.0514,13.0913,13.0514,13.0913,4480800.0
2020-10-26 15:30:00,13.13,13.14,13.1,13.13,6356040.0,13.0913,13.1013,13.0614,13.0913,6356040.0
2020-10-26 15:40:00,13.13,13.13,13.06,13.06,7454240.0,13.0913,13.0913,13.0215,13.0215,7454240.0
2020-10-26 15:50:00,13.07,13.15,13.06,13.14,16612960.0,13.0315,13.1113,13.0215,13.1013,16612960.0
2020-10-27 09:30:00,13.3,13.39,13.24,13.37,16691000.0,13.2608,13.3506,13.201,13.3306,16691000.0
2020-10-27 09:40:00,13.37,13.42,13.28,13.3,13320440.0,13.3306,13.3805,13.2409,13.2608,13320440.0
2020-10-27 09:50:00,13.3,13.33,13.26,13.31,8173160.0,13.2608,13.2907,13.2209,13.2708,8173160.0
2020-10-27 10:00:00,13.31,13.33,13.25,13.31,5163200.0,13.2708,13.2907,13.211,13.2708,5163200.0
2020-10-27 10:10:00,13.31,13.32,13.21,13.21,6116800.0,13.2708,13.2808,13.1711,13.1711,6116800.0
2020-10-27 10:20:00,13.21,13.26,13.19,13.22,5166880.0,13.1711,13.2209,13.1511,13.1811,5166880.0
2020-10-27 10:30:00,13.22,13.31,13.21,13.29,4343280.0,13.1811,13.2708,13.1711,13.2509,4343280.0
2020-10-27 10:40:00,13.29,13.34,13.26,13.33,4551200.0,13.2509,13.3007,13.2209,13.2907,4551200.0
2020-10-27 10:50:00,13.33,13.35,13.31,13.32,4296560.0,13.2907,13.3107,13.2708,13.2808,4296560.0
2020-10-27 11:00:00,13.32,13.37,13.32,13.37,3783560.0,13.2808,13.3306,13.2808,13.3306,3783560.0
2020-10-27 11:10:00,13.37,13.41,13.37,13.39,5190920.0,13.3306,13.3705,13.3306,13.3506,5190920.0
2020-10-27 11:20:00,13.4,13.4,13.35,13.36,3863480.0,13.3605,13.3605,13.3107,13.3206,3863480.0
2020-10-27 11:30:00,13.37,13.38,13.34,13.37,2999480.0,13.3306,13.3406,13.3007,13.3306,2999480.0
2020-10-27 11:40:00,13.37,13.39,13.35,13.37,1476600.0,13.3306,13.3506,13.3107,13.3306,1476600.0
2020-10-27 11:50:00,13.38,13.42,13.38,13.41,2628320.0,13.3406,13.3805,13.3406,13.3705,2628320.0
2020-10-27 12:00:00,13.41,13.43,13.4,13.41,2521480.0,13.3705,13.3904,13.3605,13.3705,2521480.0
2020-10-27 12:10:00,13.41,13.41,13.34,13.36,2894440.0,13.3705,13.3705,13.3007,13.3206,2894440.0
2020-10-27 12:20:00,13.36,13.38,13.31,13.32,2134440.0,13.3206,13.3406,13.2708,13.2808,2134440.0
2020-10-27 12:30:00,13.32,13.33,13.31,13.33,1629880.0,13.2808,13.2907,13.2708,13.2907,1629880.0
2020-10-27 12:40:00,13.33,13.35,13.3,13.31,2709920.0,13.2907,13.3107,13.2608,13.2708,2709920.0
2020-10-27 12:50:00,13.31,13.33,13.29,13.31,1816320.0,13.2708,13.2907,13.2509,13.2708,1816320.0
2020-10-27 13:00:00,13.31,13.31,13.29,13.3,1600800.0,13.2708,13.2708,13.2509,13.2608,1600800.0
2020-10-27 13:10:00,13.3,13.31,13.26,13.27,1967240.0,13.2608,13.2708,13.2209,13.2309,1967240.0
2020-10-27 13:20:00,13.27,13.3,13.27,13.29,2635600.0,13.2309,13.2608,13.2309,13.2509,2635600.0
2020-10-27 13:30:00,13.29,13.33,13.28,13.33,2184200.0,13.2509,13.2907,13.2409,13.2907,2184200.0
2020-10-27 13:40:00,13.33,13.34,13.31,13.33,1702280.0,13.2907,13.3007,13.2708,13.2907,1702280.0
2020-10-27 13:50:00,13.34,13.34,13.31,13.33,1896040.0,13.3007,13.3007,13.2708,13.2907,1896040.0
2020-10-27 14:00:00,13.33,13.34,13.3,13.31,1470400.0,13.2907,13.3007,13.2608,13.2708,1470400.0
2020-10-27 14:10:00,13.31,13.31,13.28,13.28,1816480.0,13.2708,13.2708,13.2409,13.2409,1816480.0
2020-10-27 14:20:00,13.28,13.33,13.28,13.33,2421280.0,13.2409,13.2907,13.2409,13.2907,2421280.0
2020-10-27 14:30:00,13.33,13.33,13.3,13.31,1415680.0,13.2907,13.2907,13.2608,13.2708,1415680.0
2020-10-27 14:40:00,13.31,13.33,13.27,13.29,2221920.0,13.2708,13.2907,13.2309,13.2509,2221920.0
2020-10-27 14:50:00,13.29,13.33,13.28,13.32,2740160.0,13.2509,13.2907,13.2409,13.2808,2740160.0
2020-10-27 15:00:00,13.33,13.34,13.29,13.3,2979960.0,13.2907,13.3007,13.2509,13.2608,2979960.0
2020-10-27 15:10:00,13.3,13.32,13.3,13.31,2111360.0,13.2608,13.2808,13.2608,13.2708,2111360.0
2020-10-27 15:20:00,13.32,13.37,13.31,13.36,3262680.0,13.2808,13.3306,13.2708,13.3206,3262680.0
2020-10-27 15:30:00,13.36,13.41,13.36,13.41,5854000.0,13.3206,13.3705,13.3206,13.3705,5854000.0
2020-10-27 15:40:00,13.41,13.44,13.39,13.41,6348640.0,13.3705,13.4004,13.3506,13.3705,6348640.0
2020-10-27 15:50:00,13.41,13.43,13.39,13.39,11629200.0,13.3705,13.3904,13.3506,13.3506,11629200.0
2020-10-28 09:30:00,13.21,13.26,13.08,13.11,13835320.0,13.1711,13.2209,13.0415,13.0714,13835320.0
2020-10-28 09:40:00,13.12,13.12,13.04,13.04,9846280.0,13.0814,13.0814,13.0016,13.0016,9846280.0
2020-10-28 09:50:00,13.04,13.05,12.92,12.96,12278200.0,13.0016,13.0116,12.8819,12.9218,12278200.0
2020-10-28 10:00:00,12.96,12.98,12.92,12.97,7358520.0,12.9218,12.9418,12.8819,12.9318,7358520.0
2020-10-28 10:10:00,12.97,12.98,12.86,12.87,8456360.0,12.9318,12.9418,12.8221,12.8321,8456360.0
2020-10-28 10:20:00,12.86,12.9,12.84,12.88,7448360.0,12.8221,12.862,12.8022,12.8421,7448360.0
2020-10-28 10:30:00,12.88,12.92,12.85,12.89,6455040.0,12.8421,12.8819,12.8122,12.852,6455040.0
2020-10-28 10:40:00,12.89,12.91,12.85,12.86,5047800.0,12.852,12.872,12.8122,12.8221,5047800.0
2020-10-28 10:50:00,12.87,12.91,12.84,12.91,5345360.0,12.8321,12.872,12.8022,12.872,5345360.0
2020-10-28 11:00:00,12.9,12.95,12.86,12.93,5859920.0,12.862,12.9119,12.8221,12.8919,5859920.0
2020-10-28 11:10:00,12.93,12.96,12.88,12.88,4096760.0,12.8919,12.9218,12.8421,12.8421,4096760.0
2020-10-28 11:20:00,12.89,12.91,12.87,12.88,3354160.0,12.852,12.872,12.8321,12.8421,3354160.0
2020-10-28 11:30:00,12.88,12.88,12.85,12.85,4218040.0,12.8421,12.8421,12.8122,12.8122,4218040.0
2020-10-28 11:40:00,12.85,12.9,12.84,12.87,4237800.0,12.8122,12.862,12.8022,12.8321,4237800.0
2020-10-28 11:50:00,12.87,12.89,12.84,12.87,4050200.0,12.8321,12.852,12.8022,12.8321,4050200.0
2020-10-28 12:00:00,12.86,12.89,12.85,12.88,3715560.0,12.8221,12.852,12.8122,12.8421,3715560.0
2020-10-28 12:10:00,12.88,12.91,12.87,12.88,3986320.0,12.8421,12.872,12.8321,12.8421,3986320.0
2020-10-28 12:20:00,12.88,12.89,12.85,12.86,2732120.0,12.8421,12.852,12.8122,12.8221,2732120.0
2020-10-28 12:30:00,12.86,12.89,12.84,12.87,2629480.0,12.8221,12.852,12.8022,12.8321,2629480.0
2020-10-28 12:40:00,12.87,12.87,12.83,12.83,2568680.0,12.8321,12.8321,12.7922,12.7922,2568680.0
2020-10-28 12:50:00,12.83,12.86,12.82,12.83,3433440.0,12.7922,12.8221,12.7822,12.7922,3433440.0
2020-10-28 13:00:00,12.83,12.85,12.81,12.81,2223520.0,12.7922,12.8122,12.7723,12.7723,2223520.0
2020-10-28 13:10:00,12.81,12.82,12.76,12.77,4786040.0,12.7723,12.7822,12.7224,12.7324,4786040.0
2020-10-28 13:20:00,12.77,12.78,12.73,12.78,7517080.0,12.7324,12.7424,12.6925,12.7424,7517080.0
2020-10-28 13:30:00,12.78,12.83,12.78,12.82,4774160.0,12.7424,12.7922,12.7424,12.7822,4774160.0
2020-10-28 13:40:00,12.82,12.83,12.78,12.79,5095120.0,12.7822,12.7922,12.7424,12.7523,5095120.0
2020-10-28 13:50:00,12.79,12.82,12.78,12.81,2245640.0,12.7523,12.7822,12.7424,12.7723,2245640.0
2020-10-28 14:00:00,12.81,12.83,12.78,12.8,2753160.0,12.7723,12.7922,12.7424,12.7623,2753160.0
2020-10-28 14:10:00,12.8,12.8,12.75,12.77,3268680.0,12.7623,12.7623,12.7124,12.7324,3268680.0
2020-10-28 14:20:00,12.77,12.8,12.76,12.8,2989600.0,12.7324,12.7623,12.7224,12.7623,2989600.0
2020-10-28 14:30:00,12.8,12.82,12.75,12.75,3509120.0,12.7623,12.7822,12.7124,12.7124,3509120.0
2020-10-28 14:40:00,12.75,12.77,12.73,12.73,4563120.0,12.7124,12.7324,12.6925,12.6925,4563120.0
2020-10-28 14:50:00,12.74,12.77,12.7,12.76,7322240.0,12.7025,12.7324,12.6626,12.7224,7322240.0
2020-10-28 15:00:00,12.76,12.78,12.74,12.76,4462160.0,12.7224,12.7424,12.7025,12.7224,4462160.0
2020-10-28 15:10:00,12.77,12.77,12.73,12.76,2996360.0,12.7324,12.7324,12.6925,12.7224,2996360.0
2020-10-28 15:20:00,12.76,12.83,12.75,12.8,6781640.0,12.7224,12.7922,12.7124,12.7623,6781640.0
2020-10-28 15:30:00,12.8,12.85,12.78,12.78,7051960.0,12.7623,12.8122,12.7424,12.7424,7051960.0
2020-10-28 15:40:00,12.78,12.8,12.73,12.73,7293040.0,12.7424,12.7623,12.6925,12.6925,7293040.0
2020-10-28 15:50:00,12.73,12.74,12.61,12.63,23378920.0,12.6925,12.7025,12.5729,12.5928,23378920.0
2020-10-29 09:30:00,12.84,12.92,12.75,12.89,20270920.0,12.8022,12.8819,12.7124,12.852,20270920.0
2020-10-29 09:40:00,12.88,12.9,12.75,12.85,14446960.0,12.8421,12.862,12.7124,12.8122,14446960.0
2020-10-29 09:50:00,12.85,12.95,12.84,12.94,11429280.0,12.8122,12.9119,12.8022,12.9019,11429280.0
2020-10-29 10:00:00,12.94,12.98,12.93,12.97,8806800.0,12.9019,12.9418,12.8919,12.9318,8806800.0
2020-10-29 10:10:00,12.97,12.99,12.93,12.95,7047480.0,12.9318,12.9517,12.8919,12.9119,7047480.0
2020-10-29 10:20:00,12.95,13.02,12.95,13.01,9124640.0,12.9119,12.9817,12.9119,12.9717,9124640.0
2020-10-29 10:30:00,13.01,13.02,12.94,12.99,6760240.0,12.9717,12.9817,12.9019,12.9517,6760240.0
2020-10-29 10:40:00,13.0,13.0,12.94,12.94,3402040.0,12.9617,12.9617,12.9019,12.9019,3402040.0
2020-10-29 10:50:00,12.94,12.99,12.92,12.98,4555440.0,12.9019,12.9517,12.8819,12.9418,4555440.0
2020-10-29 11:00:00,12.98,13.02,12.96,13.02,5200680.0,12.9418,12.9817,12.9218,12.9817,5200680.0
2020-10-29 11:10:00,13.02,13.06,13.02,13.05,3920880.0,12.9817,13.0215,12.9817,13.0116,3920880.0
2020-10-29 11:20:00,13.05,13.08,13.03,13.07,4445920.0,13.0116,13.0415,12.9916,13.0315,4445920.0
2020-10-29 11:30:00,13.07,13.08,13.03,13.05,3885080.0,13.0315,13.0415,12.9916,13.0116,3885080.0
2020-10-29 11:40:00,13.05,13.05,13.0,13.03,3474360.0,13.0116,13.0116,12.9617,12.9916,3474360.0
2020-10-29 11:50:00,13.03,13.06,12.97,13.01,4195200.0,12.9916,13.0215,12.9318,12.9717,4195200.0
2020-10-29 12:00:00,13.01,13.03,12.98,13.0,2343560.0,12.9717,12.9916,12.9418,12.9617,2343560.0
2020-10-29 12:10:00,12.99,13.02,12.99,13.01,2102840.0,12.9517,12.9817,12.9517,12.9717,2102840.0
2020-10-29 12:20:00,13.01,13.03,12.99,13.01,3228080.0,12.9717,12.9916,12.9517,12.9717,3228080.0
2020-10-29 12:30:00,13.01,13.05,12.99,13.04,2941160.0,12.9717,13.0116,12.9517,13.0016,2941160.0
2020-10-29 12:40:00,13.05,13.09,13.04,13.09,3708120.0,13.0116,13.0514,13.0016,13.0514,3708120.0
2020-10-29 12:50:00,13.09,13.09,13.06,13.07,3697640.0,13.0514,13.0514,13.0215,13.0315,3697640.0
2020-10-29 13:00:00,13.07,13.08,13.04,13.05,2895040.0,13.0315,13.0415,13.0016,13.0116,2895040.0
2020-10-29 13:10:00,13.05,13.07,13.04,13.05,2713760.0,13.0116,13.0315,13.0016,13.0116,2713760.0
2020-10-29 13:20:00,13.05,13.1,13.05,13.09,3951240.0,13.0116,13.0614,13.0116,13.0514,3951240.0
2020-10-29 13:30:00,13.09,13.1,13.07,13.08,3706200.0,13.0514,13.0614,13.0315,13.0415,3706200.0
2020-10-29 13:40:00,13.07,13.09,13.04,13.05,1917240.0,13.0315,13.0514,13.0016,13.0116,1917240.0
2020-10-29 13:50:00,13.04,13.09,13.04,13.08,3078320.0,13.0016,13.0514,13.0016,13.0415,3078320.0
2020-10-29 14:00:00,13.08,13.12,13.08,13.12,4008160.0,13.0415,13.0814,13.0415,13.0814,4008160.0
2020-10-29 14:10:00,13.11,13.15,13.11,13.15,4831120.0,13.0714,13.1113,13.0714,13.1113,4831120.0
2020-10-29 14:20:00,13.15,13.19,13.14,13.19,5844720.0,13.1113,13.1511,13.1013,13.1511,5844720.0
2020-10-29 14:30:00,13.19,13.19,13.13,13.15,4967000.0,13.1511,13.1511,13.0913,13.1113,4967000.0
2020-10-29 14:40:00,13.15,13.17,13.13,13.13,3899120.0,13.1113,13.1312,13.0913,13.0913,3899120.0
2020-10-29 14:50:00,13.13,13.16,13.12,13.14,3479440.0,13.0913,13.1212,13.0814,13.1013,3479440.0
2020-10-29 15:00:00,13.14,13.16,13.12,13.13,4139520.0,13.1013,13.1212,13.0814,13.0913,4139520.0
2020-10-29 15:10:00,13.13,13.14,13.07,13.12,4848920.0,13.0913,13.1013,13.0315,13.0814,4848920.0
2020-10-29 15:20:00,13.11,13.13,13.1,13.11,2625400.0,13.0714,13.0913,13.0614,13.0714,2625400.0
2020-10-29 15:30:00,13.1,13.12,13.08,13.09,2849160.0,13.0614,13.0814,13.0415,13.0514,2849160.0
2020-10-29 15:40:00,13.09,13.15,13.09,13.13,4111000.0,13.0514,13.1113,13.0514,13.0913,4111000.0
2020-10-29 15:50:00,13.13,13.15,13.01,13.02,13074560.0,13.0913,13.1113,12.9717,12.9817,13074560.0
2020-10-30 09:30:00,12.84,12.94,12.83,12.9,10230440.0,12.8022,12.9019,12.7922,12.862,10230440.0
2020-10-30 09:40:00,12.89,12.89,12.74,12.74,11464320.0,12.852,12.852,12.7025,12.7025,11464320.0
2020-10-30 09:50:00,12.74,12.83,12.72,12.8,7279120.0,12.7025,12.7922,12.6825,12.7623,7279120.0
2020-10-30 10:00:00,12.8,12.83,12.74,12.76,4285320.0,12.7623,12.7922,12.7025,12.7224,4285320.0
2020-10-30 10:10:00,12.76,12.78,12.63,12.66,10592760.0,12.7224,12.7424,12.5928,12.6227,10592760.0
2020-10-30 10:20:00,12.66,12.66,12.56,12.57,8896680.0,12.6227,12.6227,12.523,12.533,8896680.0
2020-10-30 10:30:00,12.57,12.6,12.51,12.54,8742640.0,12.533,12.5629,12.4732,12.5031,8742640.0
2020-10-30 10:40:00,12.54,12.54,12.41,12.42,11872280.0,12.5031,12.5031,12.3734,12.3834,11872280.0
2020-10-30 10:50:00,12.42,12.48,12.41,12.41,9154680.0,12.3834,12.4432,12.3734,12.3734,9154680.0
2020-10-30 11:00:00,12.41,12.52,12.41,12.46,7500280.0,12.3734,12.4831,12.3734,12.4233,7500280.0
2020-10-30 11:10:00,12.46,12.52,12.46,12.49,7032960.0,12.4233,12.4831,12.4233,12.4532,7032960.0
2020-10-30 11:20:00,12.48,12.52,12.44,12.45,6825040.0,12.4432,12.4831,12.4034,12.4133,6825040.0
2020-10-30 11:30:00,12.45,12.45,12.41,12.42,4558760.0,12.4133,12.4133,12.3734,12.3834,4558760.0
2020-10-30 11:40:00,12.42,12.45,12.39,12.45,4890720.0,12.3834,12.4133,12.3535,12.4133,4890720.0
2020-10-30 11:50:00,12.44,12.44,12.39,12.41,3227880.0,12.4034,12.4034,12.3535,12.3734,3227880.0
2020-10-30 12:00:00,12.4,12.49,12.39,12.49,5712560.0,12.3635,12.4532,12.3535,12.4532,5712560.0
2020-10-30 12:10:00,12.49,12.54,12.49,12.53,4663960.0,12.4532,12.5031,12.4532,12.4931,4663960.0
2020-10-30 12:20:00,12.53,12.56,12.5,12.55,4993880.0,12.4931,12.523,12.4632,12.513,4993880.0
2020-10-30 12:30:00,12.55,12.55,12.47,12.48,4515680.0,12.513,12.513,12.4333,12.4432,4515680.0
2020-10-30 12:40:00,12.48,12.49,12.44,12.46,4833960.0,12.4432,12.4532,12.4034,12.4233,4833960.0
2020-10-30 12:50:00,12.46,12.46,12.38,12.38,5948840.0,12.4233,12.4233,12.3435,12.3435,5948840.0
2020-10-30 13:00:00,12.38,12.42,12.37,12.38,3879120.0,12.3435,12.3834,12.3336,12.3435,3879120.0
2020-10-30 13:10:00,12.38,12.38,12.34,12.36,4070760.0,12.3435,12.3435,12.3037,12.3236,4070760.0
2020-10-30 13:20:00,12.36,12.38,12.33,12.37,3762400.0,12.3236,12.3435,12.2937,12.3336,3762400.0
2020-10-30 13:30:00,12.37,12.37,12.31,12.33,3389080.0,12.3336,12.3336,12.2737,12.2937,3389080.0
2020-10-30 13:40:00,12.34,12.36,12.31,12.32,3667680.0,12.3037,12.3236,12.2737,12.2837,3667680.0
2020-10-30 13:50:00,12.32,12.35,12.3,12.33,4328720.0,12.2837,12.3136,12.2638,12.2937,4328720.0
2020-10-30 14:00:00,12.33,12.37,12.3,12.35,4935480.0,12.2937,12.3336,12.2638,12.3136,4935480.0
2020-10-30 14:10:00,12.35,12.37,12.31,12.34,3875080.0,12.3136,12.3336,12.2737,12.3037,3875080.0
2020-10-30 14:20:00,12.33,12.36,12.3,12.32,3750800.0,12.2937,12.3236,12.2638,12.2837,3750800.0
2020-10-30 14:30:00,12.31,12.35,12.3,12.35,3935640.0,12.2737,12.3136,12.2638,12.3136,3935640.0
2020-10-30 14:40:00,12.34,12.37,12.31,12.37,4666400.0,12.3037,12.3336,12.2737,12.3336,4666400.0
2020-10-30 14:50:00,12.36,12.37,12.34,12.36,2668840.0,12.3236,12.3336,12.3037,12.3236,2668840.0
2020-10-30 15:00:00,12.35,12.38,12.34,12.35,4321600.0,12.3136,12.3435,12.3037,12.3136,4321600.0
2020-10-30 15:10:00,12.35,12.43,12.35,12.42,5439280.0,12.3136,12.3934,12.3136,12.3834,5439280.0
2020-10-30 15:20:00,12.42,12.45,12.39,12.39,5926520.0,12.3834,12.4133,12.3535,12.3535,5926520.0
2020-10-30 15:30:00,12.39,12.41,12.36,12.39,6870000.0,12.3535,12.3734,12.3236,12.3535,6870000.0
2020-10-30 15:40:00,12.39,12.44,12.38,12.41,8417400.0,12.3535,12.4034,12.3435,12.3734,8417400.0
2020-10-30 15:50:00,12.41,12.56,12.41,12.56,25069800.0,12.3734,12.523,12.3734,12.523,25069800.0
2020-11-02 09:30:00,12.65,12.66,12.5,12.65,21955960.0,12.6127,12.6227,12.4632,12.6127,21955960.0
2020-11-02 09:40:00,12.65,12.72,12.65,12.7,9536480.0,12.6127,12.6825,12.6127,12.6626,9536480.0
2020-11-02 09:50:00,12.7,12.78,12.7,12.71,9258320.0,12.6626,12.7424,12.6626,12.6726,9258320.0
2020-11-02 10:00:00,12.72,12.75,12.65,12.69,6521280.0,12.6825,12.7124,12.6127,12.6526,6521280.0
2020-11-02 10:10:00,12.69,12.78,12.67,12.77,7367280.0,12.6526,12.7424,12.6327,12.7324,7367280.0
2020-11-02 10:20:00,12.77,12.8,12.72,12.78,6568120.0,12.7324,12.7623,12.6825,12.7424,6568120.0
2020-11-02 10:30:00,12.78,12.84,12.75,12.76,8026360.0,12.7424,12.8022,12.7124,12.7224,8026360.0
2020-11-02 10:40:00,12.76,12.78,12.71,12.75,4984720.0,12.7224,12.7424,12.6726,12.7124,4984720.0
2020-11-02 10:50:00,12.74,12.78,12.72,12.74,3546480.0,12.7025,12.7424,12.6825,12.7025,3546480.0
2020-11-02 11:00:00,12.74,12.75,12.7,12.7,4960120.0,12.7025,12.7124,12.6626,12.6626,4960120.0
2020-11-02 11:10:00,12.71,12.73,12.62,12.63,4729920.0,12.6726,12.6925,12.5828,12.5928,4729920.0
2020-11-02 11:20:00,12.63,12.65,12.6,12.63,3727600.0,12.5928,12.6127,12.5629,12.5928,3727600.0
2020-11-02 11:30:00,12.63,12.64,12.56,12.59,4377960.0,12.5928,12.6028,12.523,12.5529,4377960.0
2020-11-02 11:40:00,12.59,12.67,12.58,12.65,6310160.0,12.5529,12.6327,12.5429,12.6127,6310160.0
2020-11-02 11:50:00,12.65,12.67,12.61,12.62,3021040.0,12.6127,12.6327,12.5729,12.5828,3021040.0
2020-11-02 12:00:00,12.61,12.65,12.58,12.64,4266160.0,12.5729,12.6127,12.5429,12.6028,4266160.0
2020-11-02 12:10:00,12.63,12.64,12.56,12.56,4054960.0,12.5928,12.6028,12.523,12.523,4054960.0
2020-11-02 12:20:00,12.56,12.6,12.55,12.6,3131000.0,12.523,12.5629,12.513,12.5629,3131000.0
2020-11-02 12:30:00,12.6,12.6,12.55,12.56,3345480.0,12.5629,12.5629,12.513,12.523,3345480.0
2020-11-02 12:40:00,12.57,12.57,12.5,12.51,3079760.0,12.533,12.533,12.4632,12.4732,3079760.0
2020-11-02 12:50:00,12.52,12.54,12.49,12.51,3619640.0,12.4831,12.5031,12.4532,12.4732,3619640.0
2020-11-02 13:00:00,12.52,12.53,12.47,12.47,3732960.0,12.4831,12.4931,12.4333,12.4333,3732960.0
2020-11-02 13:10:00,12.48,12.49,12.43,12.44,3487800.0,12.4432,12.4532,12.3934,12.4034,3487800.0
2020-11-02 13:20:00,12.45,12.5,12.43,12.49,4030160.0,12.4133,12.4632,12.3934,12.4532,4030160.0
2020-11-02 13:30:00,12.49,12.5,12.45,12.46,2751440.0,12.4532,12.4632,12.4133,12.4233,2751440.0
2020-11-02 13:40:00,12.46,12.51,12.45,12.45,3722040.0,12.4233,12.4732,12.4133,12.4133,3722040.0
2020-11-02 13:50:00,12.46,12.46,12.4,12.41,4260640.0,12.4233,12.4233,12.3635,12.3734,4260640.0
2020-11-02 14:00:00,12.4,12.45,12.4,12.43,3366800.0,12.3635,12.4133,12.3635,12.3934,3366800.0
2020-11-02 14:10:00,12.43,12.45,12.4,12.43,2386200.0,12.3934,12.4133,12.3635,12.3934,2386200.0
2020-11-02 14:20:00,12.43,12.47,12.42,12.47,3236200.0,12.3934,12.4333,12.3834,12.4333,3236200.0
2020-11-02 14:30:00,12.48,12.48,12.44,12.47,2169040.0,12.4432,12.4432,12.4034,12.4333,2169040.0
2020-11-02 14:40:00,12.47,12.52,12.47,12.5,3569440.0,12.4333,12.4831,12.4333,12.4632,3569440.0
2020-11-02 14:50:00,12.51,12.53,12.48,12.52,3623520.0,12.4732,12.4931,12.4432,12.4831,3623520.0
2020-11-02 15:00:00,12.52,12.55,12.49,12.5,3969800.0,12.4831,12.513,12.4532,12.4632,3969800.0
2020-11-02 15:10:00,12.5,12.56,12.49,12.55,4071280.0,12.4632,12.523,12.4532,12.513,4071280.0
2020-11-02 15:20:00,12.54,12.56,12.5,12.54,2768520.0,12.5031,12.523,12.4632,12.5031,2768520.0
2020-11-02 15:30:00,12.55,12.56,12.49,12.51,3491720.0,12.513,12.523,12.4532,12.4732,3491720.0
2020-11-02 15:40:00,12.52,12.55,12.49,12.54,3460560.0,12.4831,12.513,12.4532,12.5031,3460560.0
2020-11-02 15:50:00,12.55,12.59,12.51,12.58,9109400.0,12.513,12.5529,12.4732,12.5429,9109400.0
2020-11-03 09:30:00,12.71,12.76,12.6,12.69,10984880.0,12.6726,12.7224,12.5629,12.6526,10984880.0
2020-11-03 09:40:00,12.7,12.79,12.66,12.79,8925600.0,12.6626,12.7523,12.6227,12.7523,8925600.0
2020-11-03 09:50:00,12.79,12.82,12.77,12.82,7418160.0,12.7523,12.7822,12.7324,12.7822,7418160.0
2020-11-03 10:00:00,12.82,12.84,12.8,12.84,5536480.0,12.7822,12.8022,12.7623,12.8022,5536480.0
2020-11-03 10:10:00,12.84,12.92,12.83,12.92,9241080.0,12.8022,12.8819,12.7922,12.8819,9241080.0
2020-11-03 10:20:00,12.92,12.96,12.91,12.92,7683680.0,12.8819,12.9218,12.872,12.8819,7683680.0
2020-11-03 10:30:00,12.92,12.95,12.89,12.91,6697800.0,12.8819,12.9119,12.852,12.872,6697800.0
2020-11-03 10:40:00,12.91,12.96,12.89,12.96,4093600.0,12.872,12.9218,12.852,12.9218,4093600.0
2020-11-03 10:50:00,12.96,12.98,12.92,12.98,4332880.0,12.9218,12.9418,12.8819,12.9418,4332880.0
2020-11-03 11:00:00,12.98,13.0,12.96,12.98,4385960.0,12.9418,12.9617,12.9218,12.9418,4385960.0
2020-11-03 11:10:00,12.98,12.98,12.92,12.94,3595520.0,12.9418,12.9418,12.8819,12.9019,3595520.0
2020-11-03 11:20:00,12.95,12.97,12.92,12.92,3538520.0,12.9119,12.9318,12.8819,12.8819,3538520.0
2020-11-03 11:30:00,12.92,12.98,12.92,12.97,2332520.0,12.8819,12.9418,12.8819,12.9318,2332520.0
2020-11-03 11:40:00,12.98,12.98,12.94,12.95,2271760.0,12.9418,12.9418,12.9019,12.9119,2271760.0
2020-11-03 11:50:00,12.95,12.95,12.9,12.92,3640400.0,12.9119,12.9119,12.862,12.8819,3640400.0
2020-11-03 12:00:00,12.92,12.94,12.9,12.92,2404560.0,12.8819,12.9019,12.862,12.8819,2404560.0
2020-11-03 12:10:00,12.92,12.96,12.91,12.96,3356880.0,12.8819,12.9218,12.872,12.9218,3356880.0
2020-11-03 12:20:00,12.96,12.99,12.95,12.98,2951960.0,12.9218,12.9517,12.9119,12.9418,2951960.0
2020-11-03 12:30:00,12.98,12.98,12.97,12.98,1680120.0,12.9418,12.9418,12.9318,12.9418,1680120.0
2020-11-03 12:40:00,12.98,12.99,12.97,12.99,2068760.0,12.9418,12.9517,12.9318,12.9517,2068760.0
2020-11-03 12:50:00,12.99,13.0,12.96,12.98,1962480.0,12.9517,12.9617,12.9218,12.9418,1962480.0
2020-11-03 13:00:00,12.98,12.99,12.97,12.98,1657800.0,12.9418,12.9517,12.9318,12.9418,1657800.0
2020-11-03 13:10:00,12.98,13.0,12.95,12.97,1569400.0,12.9418,12.9617,12.9119,12.9318,1569400.0
2020-11-03 13:20:00,12.97,12.99,12.96,12.96,1666240.0,12.9318,12.9517,12.9218,12.9218,1666240.0
2020-11-03 13:30:00,12.97,13.0,12.96,12.98,3237000.0,12.9318,12.9617,12.9218,12.9418,3237000.0
2020-11-03 13:40:00,12.98,12.98,12.93,12.93,3303720.0,12.9418,12.9418,12.8919,12.8919,3303720.0
2020-11-03 13:50:00,12.93,12.94,12.89,12.9,4043680.0,12.8919,12.9019,12.852,12.862,4043680.0
2020-11-03 14:00:00,12.9,12.93,12.89,12.9,2598160.0,12.862,12.8919,12.852,12.862,2598160.0
2020-11-03 14:10:00,12.91,12.98,12.9,12.95,3631920.0,12.872,12.9418,12.862,12.9119,3631920.0
2020-11-03 14:20:00,12.96,12.97,12.93,12.93,2297680.0,12.9218,12.9318,12.8919,12.8919,2297680.0
2020-11-03 14:30:00,12.93,12.98,12.92,12.96,2774280.0,12.8919,12.9418,12.8819,12.9218,2774280.0
2020-11-03 14:40:00,12.96,12.99,12.95,12.98,2057320.0,12.9218,12.9517,12.9119,12.9418,2057320.0
2020-11-03 14:50:00,12.98,12.98,12.96,12.97,2140400.0,12.9418,12.9418,12.9218,12.9318,2140400.0
2020-11-03 15:00:00,12.97,12.97,12.93,12.94,2470800.0,12.9318,12.9318,12.8919,12.9019,2470800.0
2020-11-03 15:10:00,12.94,12.97,12.94,12.96,2711840.0,12.9019,12.9318,12.9019,12.9218,2711840.0
2020-11-03 15:20:00,12.97,13.03,12.96,13.02,5288320.0,12.9318,12.9916,12.9218,12.9817,5288320.0
2020-11-03 15:30:00,13.03,13.07,13.01,13.07,7345720.0,12.9916,13.0315,12.9717,13.0315,7345720.0
2020-11-03 15:40:00,13.07,13.11,13.04,13.05,10743000.0,13.0315,13.0714,13.0016,13.0116,10743000.0
2020-11-03 15:50:00,13.05,13.1,13.01,13.02,16033160.0,13.0116,13.0614,12.9717,12.9817,16033160.0
2020-11-04 09:30:00,13.38,13.58,13.37,13.43,25077560.0,13.3406,13.54,13.3306,13.3904,25077560.0
2020-11-04 09:40:00,13.44,13.5,13.36,13.45,12622960.0,13.4004,13.4602,13.3206,13.4104,12622960.0
2020-11-04 09:50:00,13.45,13.46,13.34,13.42,12964880.0,13.4104,13.4204,13.3007,13.3805,12964880.0
2020-11-04 10:00:00,13.43,13.56,13.39,13.55,12992240.0,13.3904,13.5201,13.3506,13.5101,12992240.0
2020-11-04 10:10:00,13.55,13.64,13.53,13.63,11894440.0,13.5101,13.5998,13.4901,13.5899,11894440.0
2020-11-04 10:20:00,13.63,13.68,13.63,13.65,11093240.0,13.5899,13.6397,13.5899,13.6098,11093240.0
2020-11-04 10:30:00,13.65,13.67,13.59,13.6,8552080.0,13.6098,13.6297,13.55,13.5599,8552080.0
2020-11-04 10:40:00,13.6,13.62,13.56,13.61,7013560.0,13.5599,13.5799,13.5201,13.5699,7013560.0
2020-11-04 10:50:00,13.61,13.63,13.56,13.62,4894480.0,13.5699,13.5899,13.5201,13.5799,4894480.0
2020-11-04 11:00:00,13.62,13.64,13.56,13.56,3948720.0,13.5799,13.5998,13.5201,13.5201,3948720.0
2020-11-04 11:10:00,13.57,13.59,13.51,13.55,5331520.0,13.53,13.55,13.4702,13.5101,5331520.0
2020-11-04 11:20:00,13.56,13.62,13.54,13.59,4352400.0,13.5201,13.5799,13.5001,13.55,4352400.0
2020-11-04 11:30:00,13.6,13.63,13.59,13.62,2183920.0,13.5599,13.5899,13.55,13.5799,2183920.0
2020-11-04 11:40:00,13.63,13.66,13.61,13.65,3126000.0,13.5899,13.6198,13.5699,13.6098,3126000.0
2020-11-04 11:50:00,13.66,13.69,13.65,13.67,5683320.0,13.6198,13.6497,13.6098,13.6297,5683320.0
2020-11-04 12:00:00,13.67,13.69,13.65,13.66,3838240.0,13.6297,13.6497,13.6098,13.6198,3838240.0
2020-11-04 12:10:00,13.66,13.71,13.63,13.7,6539520.0,13.6198,13.6696,13.5899,13.6596,6539520.0
2020-11-04 12:20:00,13.7,13.73,13.7,13.72,5926800.0,13.6596,13.6896,13.6596,13.6796,5926800.0
2020-11-04 12:30:00,13.72,13.75,13.72,13.74,5195960.0,13.6796,13.7095,13.6796,13.6995,5195960.0
2020-11-04 12:40:00,13.74,13.76,13.73,13.73,6241120.0,13.6995,13.7195,13.6896,13.6896,6241120.0
2020-11-04 12:50:00,13.73,13.73,13.68,13.69,3949480.0,13.6896,13.6896,13.6397,13.6497,3949480.0
2020-11-04 13:00:00,13.7,13.71,13.64,13.67,4824040.0,13.6596,13.6696,13.5998,13.6297,4824040.0
2020-11-04 13:10:00,13.67,13.7,13.65,13.67,4270720.0,13.6297,13.6596,13.6098,13.6297,4270720.0
2020-11-04 13:20:00,13.68,13.71,13.66,13.71,3063840.0,13.6397,13.6696,13.6198,13.6696,3063840.0
2020-11-04 13:30:00,13.71,13.76,13.7,13.76,5188520.0,13.6696,13.7195,13.6596,13.7195,5188520.0
2020-11-04 13:40:00,13.76,13.76,13.68,13.69,5135120.0,13.7195,13.7195,13.6397,13.6497,5135120.0
2020-11-04 13:50:00,13.69,13.75,13.68,13.74,3767040.0,13.6497,13.7095,13.6397,13.6995,3767040.0
2020-11-04 14:00:00,13.74,13.76,13.72,13.75,3830680.0,13.6995,13.7195,13.6796,13.7095,3830680.0
2020-11-04 14:10:00,13.75,13.78,13.73,13.74,4472280.0,13.7095,13.7394,13.6896,13.6995,4472280.0
2020-11-04 14:20:00,13.73,13.78,13.73,13.77,3534000.0,13.6896,13.7394,13.6896,13.7294,3534000.0
2020-11-04 14:30:00,13.77,13.8,13.74,13.78,4278080.0,13.7294,13.7594,13.6995,13.7394,4278080.0
2020-11-04 14:40:00,13.78,13.81,13.73,13.8,5576560.0,13.7394,13.7693,13.6896,13.7594,5576560.0
2020-11-04 14:50:00,13.8,13.82,13.79,13.8,5377920.0,13.7594,13.7793,13.7494,13.7594,5377920.0
2020-11-04 15:00:00,13.8,13.83,13.76,13.82,6871640.0,13.7594,13.7893,13.7195,13.7793,6871640.0
2020-11-04 15:10:00,13.82,13.83,13.76,13.76,5298320.0,13.7793,13.7893,13.7195,13.7195,5298320.0
2020-11-04 15:20:00,13.76,13.8,13.74,13.76,4273800.0,13.7195,13.7594,13.6995,13.7195,4273800.0
2020-11-04 15:30:00,13.76,13.79,13.75,13.76,4359360.0,13.7195,13.7494,13.7095,13.7195,4359360.0
2020-11-04 15:40:00,13.76,13.77,13.72,13.75,5872960.0,13.7195,13.7294,13.6796,13.7095,5872960.0
2020-11-04 15:50:00,13.74,13.83,13.73,13.79,13145240.0,13.6995,13.7893,13.6896,13.7494,13145240.0
2020-11-05 09:30:00,14.16,14.22,14.01,14.19,26143920.0,14.1183,14.1781,13.9687,14.1482,26143920.0
2020-11-05 09:40:00,14.19,14.24,14.14,14.23,15492600.0,14.1482,14.1981,14.0984,14.1881,15492600.0
2020-11-05 09:50:00,14.23,14.3,14.23,14.25,14282400.0,14.1881,14.2579,14.1881,14.208,14282400.0
2020-11-05 10:00:00,14.25,14.34,14.25,14.28,11517920.0,14.208,14.2978,14.208,14.2379,11517920.0
2020-11-05 10:10:00,14.29,14.31,14.21,14.24,10142200.0,14.2479,14.2679,14.1681,14.1981,10142200.0
2020-11-05 10:20:00,14.23,14.24,14.11,14.11,8145200.0,14.1881,14.1981,14.0684,14.0684,8145200.0
2020-11-05 10:30:00,14.11,14.15,14.06,14.07,5442040.0,14.0684,14.1083,14.0186,14.0286,5442040.0
2020-11-05 10:40:00,14.06,14.12,14.05,14.11,5503520.0,14.0186,14.0784,14.0086,14.0684,5503520.0
2020-11-05 10:50:00,14.11,14.17,14.09,14.16,5159880.0,14.0684,14.1283,14.0485,14.1183,5159880.0
2020-11-05 11:00:00,14.17,14.19,14.13,14.13,4100600.0,14.1283,14.1482,14.0884,14.0884,4100600.0
2020-11-05 11:10:00,14.13,14.17,14.11,14.16,3639960.0,14.0884,14.1283,14.0684,14.1183,3639960.0
2020-11-05 11:20:00,14.16,14.18,14.13,14.17,2047080.0,14.1183,14.1382,14.0884,14.1283,2047080.0
2020-11-05 11:30:00,14.18,14.19,14.14,14.14,4335320.0,14.1382,14.1482,14.0984,14.0984,4335320.0
2020-11-05 11:40:00,14.14,14.15,14.1,14.13,3646200.0,14.0984,14.1083,14.0585,14.0884,3646200.0
2020-11-05 11:50:00,14.13,14.13,14.07,14.08,2450000.0,14.0884,14.0884,14.0286,14.0385,2450000.0
2020-11-05 12:00:00,14.09,14.13,14.08,14.11,2679760.0,14.0485,14.0884,14.0385,14.0684,2679760.0
2020-11-05 12:10:00,14.11,14.14,14.08,14.09,2392520.0,14.0684,14.0984,14.0385,14.0485,2392520.0
2020-11-05 12:20:00,14.08,14.09,14.03,14.04,4570880.0,14.0385,14.0485,13.9887,13.9986,4570880.0
2020-11-05 12:30:00,14.05,14.05,13.99,14.04,4777760.0,14.0086,14.0086,13.9488,13.9986,4777760.0
2020-11-05 12:40:00,14.04,14.08,14.03,14.08,2140280.0,13.9986,14.0385,13.9887,14.0385,2140280.0
2020-11-05 12:50:00,14.08,14.09,14.04,14.05,1505520.0,14.0385,14.0485,13.9986,14.0086,1505520.0
2020-11-05 13:00:00,14.05,14.1,14.05,14.09,1676800.0,14.0086,14.0585,14.0086,14.0485,1676800.0
2020-11-05 13:10:00,14.09,14.1,14.07,14.08,1611960.0,14.0485,14.0585,14.0286,14.0385,1611960.0
2020-11-05 13:20:00,14.08,14.12,14.08,14.11,2060360.0,14.0385,14.0784,14.0385,14.0684,2060360.0
2020-11-05 13:30:00,14.11,14.11,14.07,14.08,1353320.0,14.0684,14.0684,14.0286,14.0385,1353320.0
2020-11-05 13:40:00,14.08,14.13,14.08,14.11,1595280.0,14.0385,14.0884,14.0385,14.0684,1595280.0
2020-11-05 13:50:00,14.12,14.13,14.09,14.09,1874520.0,14.0784,14.0884,14.0485,14.0485,1874520.0
2020-11-05 14:00:00,14.09,14.13,14.09,14.11,2180200.0,14.0485,14.0884,14.0485,14.0684,2180200.0
2020-11-05 14:10:00,14.1,14.12,14.09,14.1,1022400.0,14.0585,14.0784,14.0485,14.0585,1022400.0
2020-11-05 14:20:00,14.1,14.12,14.09,14.12,1493360.0,14.0585,14.0784,14.0485,14.0784,1493360.0
2020-11-05 14:30:00,14.12,14.13,14.09,14.12,1908560.0,14.0784,14.0884,14.0485,14.0784,1908560.0
2020-11-05 14:40:00,14.13,14.16,14.12,14.13,4140560.0,14.0884,14.1183,14.0784,14.0884,4140560.0
2020-11-05 14:50:00,14.13,14.17,14.11,14.17,2969520.0,14.0884,14.1283,14.0684,14.1283,2969520.0
2020-11-05 15:00:00,14.17,14.19,14.16,14.17,3461600.0,14.1283,14.1482,14.1183,14.1283,3461600.0
2020-11-05 15:10:00,14.17,14.18,14.12,14.14,2711080.0,14.1283,14.1382,14.0784,14.0984,2711080.0
2020-11-05 15:20:00,14.14,14.15,14.12,14.14,2093440.0,14.0984,14.1083,14.0784,14.0984,2093440.0
2020-11-05 15:30:00,14.13,14.14,14.07,14.09,3446280.0,14.0884,14.0984,14.0286,14.0485,3446280.0
2020-11-05 15:40:00,14.1,14.12,14.07,14.11,3619200.0,14.0585,14.0784,14.0286,14.0684,3619200.0
2020-11-05 15:50:00,14.11,14.18,14.1,14.16,12509760.0,14.0684,14.1382,14.0585,14.1183,12509760.0
2020-11-06 09:30:00,14.1,14.21,14.03,14.03,21405760.0,14.0585,14.1681,13.9887,13.9887,21405760.0
2020-11-06 09:40:00,14.04,14.07,13.9,13.94,14507040.0,13.9986,14.0286,13.8591,13.8989,14507040.0
2020-11-06 09:50:00,13.94,13.97,13.9,13.91,9105600.0,13.8989,13.9289,13.8591,13.869,9105600.0
2020-11-06 10:00:00,13.92,14.06,13.91,14.04,5951360.0,13.879,14.0186,13.869,13.9986,5951360.0
2020-11-06 10:10:00,14.04,14.18,14.04,14.16,8526800.0,13.9986,14.1382,13.9986,14.1183,8526800.0
2020-11-06 10:20:00,14.16,14.25,14.15,14.24,10005560.0,14.1183,14.208,14.1083,14.1981,10005560.0
2020-11-06 10:30:00,14.24,14.24,14.16,14.18,6500520.0,14.1981,14.1981,14.1183,14.1382,6500520.0
2020-11-06 10:40:00,14.18,14.25,14.17,14.23,4494160.0,14.1382,14.208,14.1283,14.1881,4494160.0
2020-11-06 10:50:00,14.25,14.27,14.17,14.19,6680560.0,14.208,14.228,14.1283,14.1482,6680560.0
2020-11-06 11:00:00,14.19,14.28,14.17,14.28,5545400.0,14.1482,14.2379,14.1283,14.2379,5545400.0
2020-11-06 11:10:00,14.27,14.28,14.19,14.22,3578160.0,14.228,14.2379,14.1482,14.1781,3578160.0
2020-11-06 11:20:00,14.23,14.26,14.2,14.26,3961560.0,14.1881,14.218,14.1582,14.218,3961560.0
2020-11-06 11:30:00,14.26,14.32,14.25,14.31,5392840.0,14.218,14.2778,14.208,14.2679,5392840.0
2020-11-06 11:40:00,14.32,14.34,14.3,14.32,5351880.0,14.2778,14.2978,14.2579,14.2778,5351880.0
2020-11-06 11:50:00,14.33,14.36,14.3,14.34,5977480.0,14.2878,14.3177,14.2579,14.2978,5977480.0
2020-11-06 12:00:00,14.34,14.37,14.32,14.35,3840400.0,14.2978,14.3277,14.2778,14.3077,3840400.0
2020-11-06 12:10:00,14.34,14.38,14.34,14.34,4974160.0,14.2978,14.3376,14.2978,14.2978,4974160.0
2020-11-06 12:20:00,14.34,14.38,14.34,14.35,3133720.0,14.2978,14.3376,14.2978,14.3077,3133720.0
2020-11-06 12:30:00,14.36,14.4,14.36,14.37,3898440.0,14.3177,14.3576,14.3177,14.3277,3898440.0
2020-11-06 12:40:00,14.37,14.4,14.36,14.39,3202320.0,14.3277,14.3576,14.3177,14.3476,3202320.0
2020-11-06 12:50:00,14.39,14.43,14.39,14.43,5171520.0,14.3476,14.3875,14.3476,14.3875,5171520.0
2020-11-06 13:00:00,14.42,14.47,14.42,14.46,5820600.0,14.3775,14.4274,14.3775,14.4174,5820600.0
2020-11-06 13:10:00,14.46,14.51,14.46,14.48,8333480.0,14.4174,14.4673,14.4174,14.4374,8333480.0
2020-11-06 13:20:00,14.48,14.51,14.47,14.5,5167560.0,14.4374,14.4673,14.4274,14.4573,5167560.0
2020-11-06 13:30:00,14.5,14.54,14.49,14.52,6580480.0,14.4573,14.4972,14.4473,14.4772,6580480.0
2020-11-06 13:40:00,14.52,14.54,14.51,14.54,7518560.0,14.4772,14.4972,14.4673,14.4972,7518560.0
2020-11-06 13:50:00,14.54,14.55,14.48,14.53,6610360.0,14.4972,14.5071,14.4374,14.4872,6610360.0
2020-11-06 14:00:00,14.53,14.56,14.53,14.55,4892400.0,14.4872,14.5171,14.4872,14.5071,4892400.0
2020-11-06 14:10:00,14.56,14.57,14.54,14.55,3710360.0,14.5171,14.5271,14.4972,14.5071,3710360.0
2020-11-06 14:20:00,14.55,14.55,14.48,14.49,5881360.0,14.5071,14.5071,14.4374,14.4473,5881360.0
2020-11-06 14:30:00,14.49,14.52,14.48,14.49,4699160.0,14.4473,14.4772,14.4374,14.4473,4699160.0
2020-11-06 14:40:00,14.49,14.51,14.48,14.5,3716600.0,14.4473,14.4673,14.4374,14.4573,3716600.0
2020-11-06 14:50:00,14.5,14.53,14.49,14.51,4040440.0,14.4573,14.4872,14.4473,14.4673,4040440.0
2020-11-06 15:00:00,14.51,14.55,14.48,14.54,5902560.0,14.4673,14.5071,14.4374,14.4972,5902560.0
2020-11-06 15:10:00,14.54,14.58,14.53,14.56,6243880.0,14.4972,14.5371,14.4872,14.5171,6243880.0
2020-11-06 15:20:00,14.56,14.57,14.52,14.54,5911920.0,14.5171,14.5271,14.4772,14.4972,5911920.0
2020-11-06 15:30:00,14.54,14.56,14.52,14.53,4296200.0,14.4972,14.5171,14.4772,14.4872,4296200.0
2020-11-06 15:40:00,14.53,14.59,14.53,14.58,7997280.0,14.4872,14.547,14.4872,14.5371,7997280.0
2020-11-06 15:50:00,14.58,14.59,14.55,14.56,14865400.0,14.5371,14.547,14.5071,14.5171,14865400.0
2020-11-09 09:30:00,14.55,14.57,14.11,14.16,36566520.0,14.5071,14.5271,14.0684,14.1183,36566520.0
2020-11-09 09:40:00,14.17,14.25,13.96,14.23,23483920.0,14.1283,14.208,13.9189,14.1881,23483920.0
2020-11-09 09:50:00,14.22,14.27,14.14,14.25,12828600.0,14.1781,14.228,14.0984,14.208,12828600.0
2020-11-09 10:00:00,14.25,14.5,14.24,14.49,15541840.0,14.208,14.4573,14.1981,14.4473,15541840.0
2020-11-09 10:10:00,14.5,14.57,14.43,14.55,12897360.0,14.4573,14.5271,14.3875,14.5071,12897360.0
2020-11-09 10:20:00,14.55,14.64,14.53,14.64,17472560.0,14.5071,14.5969,14.4872,14.5969,17472560.0
2020-11-09 10:30:00,14.64,14.69,14.52,14.57,13940720.0,14.5969,14.6467,14.4772,14.5271,13940720.0
2020-11-09 10:40:00,14.57,14.58,14.41,14.43,10255480.0,14.5271,14.5371,14.3676,14.3875,10255480.0
2020-11-09 10:50:00,14.41,14.47,14.34,14.42,10485040.0,14.3676,14.4274,14.2978,14.3775,10485040.0
2020-11-09 11:00:00,14.43,14.44,14.25,14.32,11268000.0,14.3875,14.3975,14.208,14.2778,11268000.0
2020-11-09 11:10:00,14.32,14.39,14.28,14.39,6815000.0,14.2778,14.3476,14.2379,14.3476,6815000.0
2020-11-09 11:20:00,14.38,14.47,14.33,14.46,8406800.0,14.3376,14.4274,14.2878,14.4174,8406800.0
2020-11-09 11:30:00,14.46,14.47,14.41,14.44,4641280.0,14.4174,14.4274,14.3676,14.3975,4641280.0
2020-11-09 11:40:00,14.45,14.45,14.36,14.37,2813080.0,14.4074,14.4074,14.3177,14.3277,2813080.0
2020-11-09 11:50:00,14.37,14.4,14.33,14.34,3215320.0,14.3277,14.3576,14.2878,14.2978,3215320.0
2020-11-09 12:00:00,14.35,14.38,14.3,14.34,3219960.0,14.3077,14.3376,14.2579,14.2978,3219960.0
2020-11-09 12:10:00,14.33,14.33,14.25,14.27,7020040.0,14.2878,14.2878,14.208,14.228,7020040.0
2020-11-09 12:20:00,14.26,14.31,14.25,14.27,5315800.0,14.218,14.2679,14.208,14.228,5315800.0
2020-11-09 12:30:00,14.27,14.27,14.2,14.2,6189480.0,14.228,14.228,14.1582,14.1582,6189480.0
2020-11-09 12:40:00,14.2,14.2,14.13,14.13,9612240.0,14.1582,14.1582,14.0884,14.0884,9612240.0
2020-11-09 12:50:00,14.13,14.16,14.11,14.15,7337800.0,14.0884,14.1183,14.0684,14.1083,7337800.0
2020-11-09 13:00:00,14.16,14.2,14.13,14.15,6313000.0,14.1183,14.1582,14.0884,14.1083,6313000.0
2020-11-09 13:10:00,14.15,14.18,14.09,14.1,4783240.0,14.1083,14.1382,14.0485,14.0585,4783240.0
2020-11-09 13:20:00,14.1,14.12,14.07,14.08,4441120.0,14.0585,14.0784,14.0286,14.0385,4441120.0
2020-11-09 13:30:00,14.08,14.1,14.05,14.08,5069200.0,14.0385,14.0585,14.0086,14.0385,5069200.0
2020-11-09 13:40:00,14.08,14.09,14.04,14.08,5668440.0,14.0385,14.0485,13.9986,14.0385,5668440.0
2020-11-09 13:50:00,14.08,14.09,14.03,14.07,4178840.0,14.0385,14.0485,13.9887,14.0286,4178840.0
2020-11-09 14:00:00,14.07,14.08,14.04,14.05,4031480.0,14.0286,14.0385,13.9986,14.0086,4031480.0
2020-11-09 14:10:00,14.05,14.06,13.97,13.97,7633440.0,14.0086,14.0186,13.9289,13.9289,7633440.0
2020-11-09 14:20:00,13.98,13.98,13.88,13.88,8659520.0,13.9388,13.9388,13.8391,13.8391,8659520.0
2020-11-09 14:30:00,13.88,13.89,13.79,13.85,17238640.0,13.8391,13.8491,13.7494,13.8092,17238640.0
2020-11-09 14:40:00,13.85,13.9,13.83,13.85,7067080.0,13.8092,13.8591,13.7893,13.8092,7067080.0
2020-11-09 14:50:00,13.84,13.85,13.8,13.84,6084440.0,13.7992,13.8092,13.7594,13.7992,6084440.0
2020-11-09 15:00:00,13.84,13.9,13.83,13.89,6328040.0,13.7992,13.8591,13.7893,13.8491,6328040.0
2020-11-09 15:10:00,13.9,13.94,13.89,13.93,5973600.0,13.8591,13.8989,13.8491,13.889,5973600.0
2020-11-09 15:20:00,13.93,13.93,13.8,13.8,9421400.0,13.889,13.889,13.7594,13.7594,9421400.0
2020-11-09 15:30:00,13.81,13.84,13.79,13.82,6487480.0,13.7693,13.7992,13.7494,13.7793,6487480.0
2020-11-09 15:40:00,13.82,13.84,13.79,13.81,7433160.0,13.7793,13.7992,13.7494,13.7693,7433160.0
2020-11-09 15:50:00,13.81,13.81,13.61,13.64,22773080.0,13.7693,13.7693,13.5699,13.5998,22773080.0
2020-11-10 09:30:00,13.55,13.61,13.14,13.17,39375440.0,13.5101,13.5699,13.1013,13.1312,39375440.0
2020-11-10 09:40:00,13.17,13.17,13.01,13.01,23245720.0,13.1312,13.1312,12.9717,12.9717,23245720.0
2020-11-10 09:50:00,13.01,13.15,12.98,13.09,20743480.0,12.9717,13.1113,12.9418,13.0514,20743480.0
2020-11-10 10:00:00,13.08,13.09,12.96,13.01,14484440.0,13.0415,13.0514,12.9218,12.9717,14484440.0
2020-11-10 10:10:00,13.01,13.02,12.89,12.95,21792840.0,12.9717,12.9817,12.852,12.9119,21792840.0
2020-11-10 10:20:00,12.95,12.97,12.77,12.77,18170760.0,12.9119,12.9318,12.7324,12.7324,18170760.0
2020-11-10 10:30:00,12.76,12.85,12.7,12.73,13602280.0,12.7224,12.8122,12.6626,12.6925,13602280.0
2020-11-10 10:40:00,12.73,12.74,12.63,12.73,14224360.0,12.6925,12.7025,12.5928,12.6925,14224360.0
2020-11-10 10:50:00,12.74,12.85,12.72,12.82,11999440.0,12.7025,12.8122,12.6825,12.7822,11999440.0
2020-11-10 11:00:00,12.82,12.95,12.81,12.92,14668640.0,12.7822,12.9119,12.7723,12.8819,14668640.0
2020-11-10 11:10:00,12.92,12.97,12.86,12.89,9554040.0,12.8819,12.9318,12.8221,12.852,9554040.0
2020-11-10 11:20:00,12.88,13.02,12.84,13.02,12335480.0,12.8421,12.9817,12.8022,12.9817,12335480.0
2020-11-10 11:30:00,13.02,13.08,13.01,13.03,11580240.0,12.9817,13.0415,12.9717,12.9916,11580240.0
2020-11-10 11:40:00,13.03,13.14,13.03,13.1,13329440.0,12.9916,13.1013,12.9916,13.0614,13329440.0
2020-11-10 11:50:00,13.11,13.11,13.0,13.01,8132080.0,13.0714,13.0714,12.9617,12.9717,8132080.0
2020-11-10 12:00:00,13.02,13.18,13.01,13.17,10218600.0,12.9817,13.1412,12.9717,13.1312,10218600.0
2020-11-10 12:10:00,13.17,13.19,13.08,13.1,8469800.0,13.1312,13.1511,13.0415,13.0614,8469800.0
2020-11-10 12:20:00,13.1,13.1,13.0,13.02,5517960.0,13.0614,13.0614,12.9617,12.9817,5517960.0
2020-11-10 12:30:00,13.02,13.07,12.96,12.97,7447240.0,12.9817,13.0315,12.9218,12.9318,7447240.0
2020-11-10 12:40:00,12.96,13.01,12.93,12.98,6045560.0,12.9218,12.9717,12.8919,12.9418,6045560.0
2020-11-10 12:50:00,12.97,12.98,12.93,12.94,3692800.0,12.9318,12.9418,12.8919,12.9019,3692800.0
2020-11-10 13:00:00,12.94,12.99,12.92,12.93,4191240.0,12.9019,12.9517,12.8819,12.8919,4191240.0
2020-11-10 13:10:00,12.93,12.94,12.88,12.88,4357200.0,12.8919,12.9019,12.8421,12.8421,4357200.0
2020-11-10 13:20:00,12.88,12.88,12.82,12.87,8404960.0,12.8421,12.8421,12.7822,12.8321,8404960.0
2020-11-10 13:30:00,12.86,12.88,12.79,12.87,8885760.0,12.8221,12.8421,12.7523,12.8321,8885760.0
2020-11-10 13:40:00,12.86,12.89,12.84,12.85,5673720.0,12.8221,12.852,12.8022,12.8122,5673720.0
2020-11-10 13:50:00,12.85,12.91,12.85,12.86,5472760.0,12.8122,12.872,12.8122,12.8221,5472760.0
2020-11-10 14:00:00,12.86,12.92,12.85,12.9,5576080.0,12.8221,12.8819,12.8122,12.862,5576080.0
2020-11-10 14:10:00,12.9,12.9,12.78,12.81,6354040.0,12.862,12.862,12.7424,12.7723,6354040.0
2020-11-10 14:20:00,12.81,12.86,12.75,12.78,7036360.0,12.7723,12.8221,12.7124,12.7424,7036360.0
2020-11-10 14:30:00,12.78,12.86,12.77,12.85,7298160.0,12.7424,12.8221,12.7324,12.8122,7298160.0
2020-11-10 14:40:00,12.85,12.9,12.82,12.84,7069240.0,12.8122,12.862,12.7822,12.8022,7069240.0
2020-11-10 14:50:00,12.84,12.88,12.83,12.85,3496400.0,12.8022,12.8421,12.7922,12.8122,3496400.0
2020-11-10 15:00:00,12.84,12.87,12.76,12.78,5452000.0,12.8022,12.8321,12.7224,12.7424,5452000.0
2020-11-10 15:10:00,12.78,12.88,12.76,12.87,8381400.0,12.7424,12.8421,12.7224,12.8321,8381400.0
2020-11-10 15:20:00,12.87,12.89,12.83,12.85,8241080.0,12.8321,12.852,12.7922,12.8122,8241080.0
2020-11-10 15:30:00,12.85,12.86,12.76,12.77,8386280.0,12.8122,12.8221,12.7224,12.7324,8386280.0
2020-11-10 15:40:00,12.77,12.84,12.75,12.78,14338680.0,12.7324,12.8022,12.7124,12.7424,14338680.0
2020-11-10 15:50:00,12.78,12.78,12.7,12.76,20551440.0,12.7424,12.7424,12.6626,12.7224,20551440.0
2020-11-11 09:30:00,13.06,13.18,12.95,13.18,28018600.0,13.0215,13.1412,12.9119,13.1412,28018600.0
2020-11-11 09:40:00,13.18,13.25,13.13,13.19,22382680.0,13.1412,13.211,13.0913,13.1511,22382680.0
2020-11-11 09:50:00,13.19,13.27,13.16,13.22,17015280.0,13.1511,13.2309,13.1212,13.1811,17015280.0
2020-11-11 10:00:00,13.23,13.27,13.16,13.24,11436200.0,13.191,13.2309,13.1212,13.201,11436200.0
2020-11-11 10:10:00,13.23,13.3,13.17,13.26,15757720.0,13.191,13.2608,13.1312,13.2209,15757720.0
2020-11-11 10:20:00,13.25,13.27,13.22,13.26,7430120.0,13.211,13.2309,13.1811,13.2209,7430120.0
2020-11-11 10:30:00,13.27,13.28,13.2,13.2,5875480.0,13.2309,13.2409,13.1611,13.1611,5875480.0
2020-11-11 10:40:00,13.2,13.22,13.1,13.12,10552200.0,13.1611,13.1811,13.0614,13.0814,10552200.0
2020-11-11 10:50:00,13.12,13.19,13.09,13.18,5795440.0,13.0814,13.1511,13.0514,13.1412,5795440.0
2020-11-11 11:00:00,13.17,13.21,13.13,13.21,3766960.0,13.1312,13.1711,13.0913,13.1711,3766960.0
2020-11-11 11:10:00,13.22,13.29,13.21,13.29,7310560.0,13.1811,13.2509,13.1711,13.2509,7310560.0
2020-11-11 11:20:00,13.29,13.31,13.26,13.28,6913960.0,13.2509,13.2708,13.2209,13.2409,6913960.0
2020-11-11 11:30:00,13.28,13.29,13.23,13.29,5370800.0,13.2409,13.2509,13.191,13.2509,5370800.0
2020-11-11 11:40:00,13.29,13.37,13.27,13.36,6146120.0,13.2509,13.3306,13.2309,13.3206,6146120.0
2020-11-11 11:50:00,13.36,13.37,13.33,13.36,5879520.0,13.3206,13.3306,13.2907,13.3206,5879520.0
2020-11-11 12:00:00,13.36,13.38,13.33,13.38,5084040.0,13.3206,13.3406,13.2907,13.3406,5084040.0
2020-11-11 12:10:00,13.38,13.39,13.31,13.32,5081200.0,13.3406,13.3506,13.2708,13.2808,5081200.0
2020-11-11 12:20:00,13.32,13.34,13.32,13.33,2488680.0,13.2808,13.3007,13.2808,13.2907,2488680.0
2020-11-11 12:30:00,13.33,13.34,13.29,13.31,3195200.0,13.2907,13.3007,13.2509,13.2708,3195200.0
2020-11-11 12:40:00,13.31,13.32,13.28,13.3,3212080.0,13.2708,13.2808,13.2409,13.2608,3212080.0
2020-11-11 12:50:00,13.3,13.31,13.25,13.28,3340400.0,13.2608,13.2708,13.211,13.2409,3340400.0
2020-11-11 13:00:00,13.28,13.31,13.26,13.3,3414640.0,13.2409,13.2708,13.2209,13.2608,3414640.0
2020-11-11 13:10:00,13.3,13.35,13.3,13.34,4313400.0,13.2608,13.3107,13.2608,13.3007,4313400.0
2020-11-11 13:20:00,13.34,13.36,13.32,13.33,3943200.0,13.3007,13.3206,13.2808,13.2907,3943200.0
2020-11-11 13:30:00,13.33,13.38,13.31,13.38,3415440.0,13.2907,13.3406,13.2708,13.3406,3415440.0
2020-11-11 13:40:00,13.37,13.38,13.33,13.33,2573800.0,13.3306,13.3406,13.2907,13.2907,2573800.0
2020-11-11 13:50:00,13.33,13.36,13.32,13.32,2232760.0,13.2907,13.3206,13.2808,13.2808,2232760.0
2020-11-11 14:00:00,13.32,13.37,13.31,13.36,3228280.0,13.2808,13.3306,13.2708,13.3206,3228280.0
2020-11-11 14:10:00,13.36,13.38,13.32,13.33,4281600.0,13.3206,13.3406,13.2808,13.2907,4281600.0
2020-11-11 14:20:00,13.33,13.36,13.3,13.32,3746440.0,13.2907,13.3206,13.2608,13.2808,3746440.0
2020-11-11 14:30:00,13.31,13.34,13.3,13.33,3391040.0,13.2708,13.3007,13.2608,13.2907,3391040.0
2020-11-11 14:40:00,13.32,13.36,13.3,13.32,5077720.0,13.2808,13.3206,13.2608,13.2808,5077720.0
2020-11-11 14:50:00,13.32,13.34,13.3,13.31,3274240.0,13.2808,13.3007,13.2608,13.2708,3274240.0
2020-11-11 15:00:00,13.31,13.36,13.31,13.36,4197480.0,13.2708,13.3206,13.2708,13.3206,4197480.0
2020-11-11 15:10:00,13.36,13.36,13.33,13.35,4217280.0,13.3206,13.3206,13.2907,13.3107,4217280.0
2020-11-11 15:20:00,13.35,13.35,13.31,13.33,2208000.0,13.3107,13.3107,13.2708,13.2907,2208000.0
2020-11-11 15:30:00,13.33,13.36,13.32,13.35,3068440.0,13.2907,13.3206,13.2808,13.3107,3068440.0
2020-11-11 15:40:00,13.35,13.41,13.34,13.41,8060520.0,13.3107,13.3705,13.3007,13.3705,8060520.0
2020-11-11 15:50:00,13.41,13.44,13.39,13.42,10450600.0,13.3705,13.4004,13.3506,13.3805,10450600.0
2020-11-12 09:30:00,13.47,13.54,13.32,13.51,24399000.0,13.4303,13.5001,13.2808,13.4702,24399000.0
2020-11-12 09:40:00,13.51,13.59,13.43,13.45,17023720.0,13.4702,13.55,13.3904,13.4104,17023720.0
2020-11-12 09:50:00,13.46,13.56,13.46,13.53,11441560.0,13.4204,13.5201,13.4204,13.4901,11441560.0
2020-11-12 10:00:00,13.54,13.61,13.49,13.59,9198120.0,13.5001,13.5699,13.4503,13.55,9198120.0
2020-11-12 10:10:00,13.6,13.68,13.58,13.65,10413640.0,13.5599,13.6397,13.54,13.6098,10413640.0
2020-11-12 10:20:00,13.65,13.69,13.62,13.66,9319920.0,13.6098,13.6497,13.5799,13.6198,9319920.0
2020-11-12 10:30:00,13.66,13.75,13.65,13.73,12277520.0,13.6198,13.7095,13.6098,13.6896,12277520.0
2020-11-12 10:40:00,13.73,13.77,13.67,13.68,9674720.0,13.6896,13.7294,13.6297,13.6397,9674720.0
2020-11-12 10:50:00,13.68,13.7,13.64,13.65,5267720.0,13.6397,13.6596,13.5998,13.6098,5267720.0
2020-11-12 11:00:00,13.64,13.73,13.64,13.68,7140120.0,13.5998,13.6896,13.5998,13.6397,7140120.0
2020-11-12 11:10:00,13.68,13.68,13.59,13.64,6146760.0,13.6397,13.6397,13.55,13.5998,6146760.0
2020-11-12 11:20:00,13.64,13.65,13.59,13.63,6394440.0,13.5998,13.6098,13.55,13.5899,6394440.0
2020-11-12 11:30:00,13.63,13.64,13.56,13.58,7732160.0,13.5899,13.5998,13.5201,13.54,7732160.0
2020-11-12 11:40:00,13.58,13.59,13.53,13.56,6143800.0,13.54,13.55,13.4901,13.5201,6143800.0
2020-11-12 11:50:00,13.56,13.64,13.56,13.63,4409360.0,13.5201,13.5998,13.5201,13.5899,4409360.0
2020-11-12 12:00:00,13.63,13.66,13.62,13.64,5221320.0,13.5899,13.6198,13.5799,13.5998,5221320.0
2020-11-12 12:10:00,13.63,13.67,13.63,13.64,2665600.0,13.5899,13.6297,13.5899,13.5998,2665600.0
2020-11-12 12:20:00,13.64,13.67,13.58,13.59,4305080.0,13.5998,13.6297,13.54,13.55,4305080.0
2020-11-12 12:30:00,13.59,13.63,13.59,13.6,3038760.0,13.55,13.5899,13.55,13.5599,3038760.0
2020-11-12 12:40:00,13.61,13.61,13.51,13.51,4675200.0,13.5699,13.5699,13.4702,13.4702,4675200.0
2020-11-12 12:50:00,13.51,13.54,13.49,13.53,6276400.0,13.4702,13.5001,13.4503,13.4901,6276400.0
2020-11-12 13:00:00,13.53,13.54,13.51,13.54,2341200.0,13.4901,13.5001,13.4702,13.5001,2341200.0
2020-11-12 13:10:00,13.53,13.54,13.49,13.52,3994400.0,13.4901,13.5001,13.4503,13.4802,3994400.0
2020-11-12 13:20:00,13.52,13.56,13.5,13.5,5522520.0,13.4802,13.5201,13.4602,13.4602,5522520.0
2020-11-12 13:30:00,13.5,13.55,13.46,13.54,4411480.0,13.4602,13.5101,13.4204,13.5001,4411480.0
2020-11-12 13:40:00,13.54,13.54,13.51,13.51,2436000.0,13.5001,13.5001,13.4702,13.4702,2436000.0
2020-11-12 13:50:00,13.52,13.55,13.51,13.54,3271960.0,13.4802,13.5101,13.4702,13.5001,3271960.0
2020-11-12 14:00:00,13.55,13.57,13.53,13.54,2476480.0,13.5101,13.53,13.4901,13.5001,2476480.0
2020-11-12 14:10:00,13.55,13.55,13.48,13.48,2757360.0,13.5101,13.5101,13.4403,13.4403,2757360.0
2020-11-12 14:20:00,13.49,13.51,13.48,13.49,2099400.0,13.4503,13.4702,13.4403,13.4503,2099400.0
2020-11-12 14:30:00,13.49,13.51,13.47,13.49,1625920.0,13.4503,13.4702,13.4303,13.4503,1625920.0
2020-11-12 14:40:00,13.49,13.49,13.37,13.42,10442280.0,13.4503,13.4503,13.3306,13.3805,10442280.0
2020-11-12 14:50:00,13.42,13.47,13.41,13.43,4392800.0,13.3805,13.4303,13.3705,13.3904,4392800.0
2020-11-12 15:00:00,13.43,13.43,13.38,13.43,2718000.0,13.3904,13.3904,13.3406,13.3904,2718000.0
2020-11-12 15:10:00,13.43,13.48,13.42,13.46,3160440.0,13.3904,13.4403,13.3805,13.4204,3160440.0
2020-11-12 15:20:00,13.46,13.47,13.42,13.43,2281640.0,13.4204,13.4303,13.3805,13.3904,2281640.0
2020-11-12 15:30:00,13.43,13.45,13.4,13.44,2041040.0,13.3904,13.4104,13.3605,13.4004,2041040.0
2020-11-12 15:40:00,13.44,13.45,13.4,13.43,2430400.0,13.4004,13.4104,13.3605,13.3904,2430400.0
2020-11-12 15:50:00,13.42,13.47,13.41,13.46,6042360.0,13.3805,13.4303,13.3705,13.4204,6042360.0
2020-11-13 09:30:00,13.62,13.67,13.56,13.63,18168040.0,13.5799,13.6297,13.5201,13.5899,18168040.0
2020-11-13 09:40:00,13.63,13.65,13.51,13.51,9482640.0,13.5899,13.6098,13.4702,13.4702,9482640.0
2020-11-13 09:50:00,13.51,13.62,13.48,13.54,9798120.0,13.4702,13.5799,13.4403,13.5001,9798120.0
2020-11-13 10:00:00,13.54,13.56,13.43,13.45,11378080.0,13.5001,13.5201,13.3904,13.4104,11378080.0
2020-11-13 10:10:00,13.45,13.45,13.36,13.38,8050520.0,13.4104,13.4104,13.3206,13.3406,8050520.0
2020-11-13 10:20:00,13.38,13.43,13.37,13.41,6585320.0,13.3406,13.3904,13.3306,13.3705,6585320.0
2020-11-13 10:30:00,13.41,13.41,13.27,13.28,6725000.0,13.3705,13.3705,13.2309,13.2409,6725000.0
2020-11-13 10:40:00,13.28,13.34,13.28,13.33,5592120.0,13.2409,13.3007,13.2409,13.2907,5592120.0
2020-11-13 10:50:00,13.34,13.34,13.11,13.17,13247880.0,13.3007,13.3007,13.0714,13.1312,13247880.0
2020-11-13 11:00:00,13.17,13.28,13.17,13.24,8341120.0,13.1312,13.2409,13.1312,13.201,8341120.0
2020-11-13 11:10:00,13.24,13.31,13.22,13.3,4513280.0,13.201,13.2708,13.1811,13.2608,4513280.0
2020-11-13 11:20:00,13.29,13.32,13.25,13.26,3957320.0,13.2509,13.2808,13.211,13.2209,3957320.0
2020-11-13 11:30:00,13.26,13.27,13.21,13.24,2823760.0,13.2209,13.2309,13.1711,13.201,2823760.0
2020-11-13 11:40:00,13.23,13.27,13.23,13.26,3264920.0,13.191,13.2309,13.191,13.2209,3264920.0
2020-11-13 11:50:00,13.26,13.31,13.24,13.3,3556160.0,13.2209,13.2708,13.201,13.2608,3556160.0
2020-11-13 12:00:00,13.3,13.3,13.24,13.25,3315320.0,13.2608,13.2608,13.201,13.211,3315320.0
2020-11-13 12:10:00,13.25,13.27,13.22,13.24,4069880.0,13.211,13.2309,13.1811,13.201,4069880.0
2020-11-13 12:20:00,13.24,13.25,13.2,13.21,3801480.0,13.201,13.211,13.1611,13.1711,3801480.0
2020-11-13 12:30:00,13.21,13.22,13.18,13.2,3457760.0,13.1711,13.1811,13.1412,13.1611,3457760.0
2020-11-13 12:40:00,13.21,13.23,13.19,13.21,3366080.0,13.1711,13.191,13.1511,13.1711,3366080.0
2020-11-13 12:50:00,13.21,13.21,13.18,13.21,2816000.0,13.1711,13.1711,13.1412,13.1711,2816000.0
2020-11-13 13:00:00,13.21,13.22,13.2,13.2,1910040.0,13.1711,13.1811,13.1611,13.1611,1910040.0
2020-11-13 13:10:00,13.2,13.22,13.19,13.21,2870320.0,13.1611,13.1811,13.1511,13.1711,2870320.0
2020-11-13 13:20:00,13.21,13.23,13.17,13.18,2861320.0,13.1711,13.191,13.1312,13.1412,2861320.0
2020-11-13 13:30:00,13.18,13.18,13.14,13.14,3551800.0,13.1412,13.1412,13.1013,13.1013,3551800.0
2020-11-13 13:40:00,13.14,13.14,13.06,13.07,7296600.0,13.1013,13.1013,13.0215,13.0315,7296600.0
2020-11-13 13:50:00,13.08,13.1,13.06,13.09,4832960.0,13.0415,13.0614,13.0215,13.0514,4832960.0
2020-11-13 14:00:00,13.09,13.13,13.08,13.11,3752680.0,13.0514,13.0913,13.0415,13.0714,3752680.0
2020-11-13 14:10:00,13.11,13.13,13.08,13.13,2773040.0,13.0714,13.0913,13.0415,13.0913,2773040.0
2020-11-13 14:20:00,13.13,13.17,13.13,13.13,3773200.0,13.0913,13.1312,13.0913,13.0913,3773200.0
2020-11-13 14:30:00,13.13,13.14,13.1,13.13,3019520.0,13.0913,13.1013,13.0614,13.0913,3019520.0
2020-11-13 14:40:00,13.13,13.16,13.12,13.14,2993280.0,13.0913,13.1212,13.0814,13.1013,2993280.0
2020-11-13 14:50:00,13.14,13.23,13.13,13.22,5313080.0,13.1013,13.191,13.0913,13.1811,5313080.0
2020-11-13 15:00:00,13.22,13.23,13.2,13.2,3615000.0,13.1811,13.191,13.1611,13.1611,3615000.0
2020-11-13 15:10:00,13.2,13.25,13.2,13.23,3850840.0,13.1611,13.211,13.1611,13.191,3850840.0
2020-11-13 15:20:00,13.23,13.26,13.23,13.25,5282560.0,13.191,13.2209,13.191,13.211,5282560.0
2020-11-13 15:30:00,13.25,13.29,13.24,13.28,5201560.0,13.211,13.2509,13.201,13.2409,5201560.0
2020-11-13 15:40:00,13.28,13.3,13.23,13.24,7221120.0,13.2409,13.2608,13.191,13.201,7221120.0
2020-11-13 15:50:00,13.24,13.31,13.24,13.3,11814120.0,13.201,13.2708,13.201,13.2608,11814120.0
2020-11-16 09:30:00,13.18,13.56,13.16,13.55,33866360.0,13.1412,13.5201,13.1212,13.5101,33866360.0
2020-11-16 09:40:00,13.54,13.62,13.48,13.54,24353720.0,13.5001,13.5799,13.4403,13.5001,24353720.0
2020-11-16 09:50:00,13.54,13.56,13.46,13.51,10967640.0,13.5001,13.5201,13.4204,13.4702,10967640.0
2020-11-16 10:00:00,13.51,13.61,13.5,13.6,12194040.0,13.4702,13.5699,13.4602,13.5599,12194040.0
2020-11-16 10:10:00,13.6,13.65,13.51,13.62,15144600.0,13.5599,13.6098,13.4702,13.5799,15144600.0
2020-11-16 10:20:00,13.61,13.65,13.59,13.59,9215520.0,13.5699,13.6098,13.55,13.55,9215520.0
2020-11-16 10:30:00,13.59,13.63,13.56,13.57,4820800.0,13.55,13.5899,13.5201,13.53,4820800.0
2020-11-16 10:40:00,13.57,13.61,13.54,13.57,6133280.0,13.53,13.5699,13.5001,13.53,6133280.0
2020-11-16 10:50:00,13.57,13.6,13.55,13.59,8999640.0,13.53,13.5599,13.5101,13.55,8999640.0
2020-11-16 11:00:00,13.59,13.61,13.52,13.52,9412760.0,13.55,13.5699,13.4802,13.4802,9412760.0
2020-11-16 11:10:00,13.52,13.55,13.46,13.46,8097120.0,13.4802,13.5101,13.4204,13.4204,8097120.0
2020-11-16 11:20:00,13.47,13.51,13.46,13.47,6237520.0,13.4303,13.4702,13.4204,13.4303,6237520.0
2020-11-16 11:30:00,13.47,13.48,13.43,13.47,5912960.0,13.4303,13.4403,13.3904,13.4303,5912960.0
2020-11-16 11:40:00,13.47,13.48,13.44,13.46,3417160.0,13.4303,13.4403,13.4004,13.4204,3417160.0
2020-11-16 11:50:00,13.45,13.52,13.45,13.5,4041600.0,13.4104,13.4802,13.4104,13.4602,4041600.0
2020-11-16 12:00:00,13.51,13.54,13.49,13.5,4363280.0,13.4702,13.5001,13.4503,13.4602,4363280.0
2020-11-16 12:10:00,13.5,13.51,13.46,13.48,3260240.0,13.4602,13.4702,13.4204,13.4403,3260240.0
2020-11-16 12:20:00,13.48,13.51,13.43,13.51,6602400.0,13.4403,13.4702,13.3904,13.4702,6602400.0
2020-11-16 12:30:00,13.51,13.51,13.45,13.46,3735240.0,13.4702,13.4702,13.4104,13.4204,3735240.0
2020-11-16 12:40:00,13.46,13.5,13.46,13.48,3909560.0,13.4204,13.4602,13.4204,13.4403,3909560.0
2020-11-16 12:50:00,13.49,13.49,13.4,13.42,6727520.0,13.4503,13.4503,13.3605,13.3805,6727520.0
2020-11-16 13:00:00,13.42,13.44,13.38,13.43,9193720.0,13.3805,13.4004,13.3406,13.3904,9193720.0
2020-11-16 13:10:00,13.43,13.46,13.41,13.46,5471680.0,13.3904,13.4204,13.3705,13.4204,5471680.0
2020-11-16 13:20:00,13.46,13.46,13.38,13.39,3999000.0,13.4204,13.4204,13.3406,13.3506,3999000.0
2020-11-16 13:30:00,13.39,13.43,13.38,13.38,4456000.0,13.3506,13.3904,13.3406,13.3406,4456000.0
2020-11-16 13:40:00,13.39,13.39,13.33,13.36,7289920.0,13.3506,13.3506,13.2907,13.3206,7289920.0
2020-11-16 13:50:00,13.36,13.4,13.35,13.38,4403480.0,13.3206,13.3605,13.3107,13.3406,4403480.0
2020-11-16 14:00:00,13.38,13.39,13.35,13.38,3937720.0,13.3406,13.3506,13.3107,13.3406,3937720.0
2020-11-16 14:10:00,13.38,13.43,13.37,13.41,4556240.0,13.3406,13.3904,13.3306,13.3705,4556240.0
2020-11-16 14:20:00,13.41,13.45,13.41,13.43,3915600.0,13.3705,13.4104,13.3705,13.3904,3915600.0
2020-11-16 14:30:00,13.43,13.43,13.39,13.42,3535520.0,13.3904,13.3904,13.3506,13.3805,3535520.0
2020-11-16 14:40:00,13.42,13.45,13.41,13.44,5440800.0,13.3805,13.4104,13.3705,13.4004,5440800.0
2020-11-16 14:50:00,13.44,13.45,13.42,13.43,3809960.0,13.4004,13.4104,13.3805,13.3904,3809960.0
2020-11-16 15:00:00,13.43,13.44,13.4,13.42,2738800.0,13.3904,13.4004,13.3605,13.3805,2738800.0
2020-11-16 15:10:00,13.42,13.43,13.39,13.42,3286400.0,13.3805,13.3904,13.3506,13.3805,3286400.0
2020-11-16 15:20:00,13.43,13.44,13.4,13.41,3994360.0,13.3904,13.4004,13.3605,13.3705,3994360.0
2020-11-16 15:30:00,13.41,13.44,13.39,13.43,4455520.0,13.3705,13.4004,13.3506,13.3904,4455520.0
2020-11-16 15:40:00,13.43,13.46,13.43,13.45,4801520.0,13.3904,13.4204,13.3904,13.4104,4801520.0
2020-11-16 15:50:00,13.44,13.53,13.43,13.52,12739280.0,13.4004,13.4901,13.3904,13.4802,12739280.0
2020-11-17 09:30:00,13.55,13.57,13.38,13.39,16070040.0,13.5101,13.53,13.3406,13.3506,16070040.0
2020-11-17 09:40:00,13.39,13.42,13.34,13.38,10134320.0,13.3506,13.3805,13.3007,13.3406,10134320.0
2020-11-17 09:50:00,13.38,13.39,13.3,13.31,5734680.0,13.3406,13.3506,13.2608,13.2708,5734680.0
2020-11-17 10:00:00,13.32,13.45,13.32,13.45,6569360.0,13.2808,13.4104,13.2808,13.4104,6569360.0
2020-11-17 10:10:00,13.44,13.47,13.41,13.43,4703040.0,13.4004,13.4303,13.3705,13.3904,4703040.0
2020-11-17 10:20:00,13.43,13.5,13.42,13.48,5769440.0,13.3904,13.4602,13.3805,13.4403,5769440.0
2020-11-17 10:30:00,13.48,13.55,13.48,13.55,6603560.0,13.4403,13.5101,13.4403,13.5101,6603560.0
2020-11-17 10:40:00,13.55,13.58,13.54,13.56,5444840.0,13.5101,13.54,13.5001,13.5201,5444840.0
2020-11-17 10:50:00,13.55,13.58,13.53,13.58,5802320.0,13.5101,13.54,13.4901,13.54,5802320.0
2020-11-17 11:00:00,13.58,13.6,13.5,13.51,5753360.0,13.54,13.5599,13.4602,13.4702,5753360.0
2020-11-17 11:10:00,13.51,13.52,13.46,13.47,6239960.0,13.4702,13.4802,13.4204,13.4303,6239960.0
2020-11-17 11:20:00,13.47,13.48,13.37,13.41,7621720.0,13.4303,13.4403,13.3306,13.3705,7621720.0
2020-11-17 11:30:00,13.41,13.43,13.39,13.41,4098240.0,13.3705,13.3904,13.3506,13.3705,4098240.0
2020-11-17 11:40:00,13.4,13.44,13.39,13.4,5065040.0,13.3605,13.4004,13.3506,13.3605,5065040.0
2020-11-17 11:50:00,13.41,13.42,13.38,13.42,2246960.0,13.3705,13.3805,13.3406,13.3805,2246960.0
2020-11-17 12:00:00,13.41,13.43,13.4,13.43,2873280.0,13.3705,13.3904,13.3605,13.3904,2873280.0
2020-11-17 12:10:00,13.43,13.43,13.4,13.4,3336800.0,13.3904,13.3904,13.3605,13.3605,3336800.0
2020-11-17 12:20:00,13.4,13.41,13.36,13.37,3244920.0,13.3605,13.3705,13.3206,13.3306,3244920.0
2020-11-17 12:30:00,13.37,13.4,13.37,13.38,2586360.0,13.3306,13.3605,13.3306,13.3406,2586360.0
2020-11-17 12:40:00,13.38,13.39,13.34,13.37,4275520.0,13.3406,13.3506,13.3007,13.3306,4275520.0
2020-11-17 12:50:00,13.36,13.4,13.36,13.39,2793400.0,13.3206,13.3605,13.3206,13.3506,2793400.0
2020-11-17 13:00:00,13.39,13.44,13.39,13.43,4598120.0,13.3506,13.4004,13.3506,13.3904,4598120.0
2020-11-17 13:10:00,13.43,13.44,13.41,13.42,1725440.0,13.3904,13.4004,13.3705,13.3805,1725440.0
2020-11-17 13:20:00,13.41,13.42,13.39,13.41,1967080.0,13.3705,13.3805,13.3506,13.3705,1967080.0
2020-11-17 13:30:00,13.41,13.42,13.4,13.41,1375080.0,13.3705,13.3805,13.3605,13.3705,1375080.0
2020-11-17 13:40:00,13.41,13.41,13.35,13.38,3806040.0,13.3705,13.3705,13.3107,13.3406,3806040.0
2020-11-17 13:50:00,13.38,13.4,13.37,13.4,1831720.0,13.3406,13.3605,13.3306,13.3605,1831720.0
2020-11-17 14:00:00,13.39,13.42,13.39,13.42,1917160.0,13.3506,13.3805,13.3506,13.3805,1917160.0
2020-11-17 14:10:00,13.42,13.44,13.42,13.43,3520160.0,13.3805,13.4004,13.3805,13.3904,3520160.0
2020-11-17 14:20:00,13.44,13.46,13.43,13.44,3462760.0,13.4004,13.4204,13.3904,13.4004,3462760.0
2020-11-17 14:30:00,13.44,13.47,13.44,13.45,3426960.0,13.4004,13.4303,13.4004,13.4104,3426960.0
2020-11-17 14:40:00,13.45,13.45,13.42,13.42,3668320.0,13.4104,13.4104,13.3805,13.3805,3668320.0
2020-11-17 14:50:00,13.42,13.44,13.4,13.4,3014320.0,13.3805,13.4004,13.3605,13.3605,3014320.0
2020-11-17 15:00:00,13.4,13.4,13.37,13.38,4050520.0,13.3605,13.3605,13.3306,13.3406,4050520.0
2020-11-17 15:10:00,13.38,13.38,13.35,13.36,3846760.0,13.3406,13.3406,13.3107,13.3206,3846760.0
2020-11-17 15:20:00,13.37,13.37,13.32,13.35,5386960.0,13.3306,13.3306,13.2808,13.3107,5386960.0
2020-11-17 15:30:00,13.35,13.38,13.32,13.38,5180840.0,13.3107,13.3406,13.2808,13.3406,5180840.0
2020-11-17 15:40:00,13.38,13.4,13.35,13.39,5267720.0,13.3406,13.3605,13.3107,13.3506,5267720.0
2020-11-17 15:50:00,13.38,13.44,13.37,13.42,12277600.0,13.3406,13.4004,13.3306,13.3805,12277600.0
2020-11-18 09:30:00,13.47,13.48,13.38,13.42,19062120.0,13.4303,13.4403,13.3406,13.3805,19062120.0
2020-11-18 09:40:00,13.42,13.43,13.3,13.3,12243400.0,13.3805,13.3904,13.2608,13.2608,12243400.0
2020-11-18 09:50:00,13.3,13.32,13.19,13.25,14614800.0,13.2608,13.2808,13.1511,13.211,14614800.0
2020-11-18 10:00:00,13.25,13.3,13.2,13.27,13658280.0,13.211,13.2608,13.1611,13.2309,13658280.0
2020-11-18 10:10:00,13.28,13.38,13.28,13.37,7559880.0,13.2409,13.3406,13.2409,13.3306,7559880.0
2020-11-18 10:20:00,13.37,13.41,13.37,13.41,7634840.0,13.3306,13.3705,13.3306,13.3705,7634840.0
2020-11-18 10:30:00,13.41,13.42,13.36,13.39,7085880.0,13.3705,13.3805,13.3206,13.3506,7085880.0
2020-11-18 10:40:00,13.39,13.44,13.39,13.43,4648680.0,13.3506,13.4004,13.3506,13.3904,4648680.0
2020-11-18 10:50:00,13.43,13.49,13.43,13.49,7266720.0,13.3904,13.4503,13.3904,13.4503,7266720.0
2020-11-18 11:00:00,13.49,13.5,13.45,13.46,6880560.0,13.4503,13.4602,13.4104,13.4204,6880560.0
2020-11-18 11:10:00,13.46,13.47,13.41,13.42,4285080.0,13.4204,13.4303,13.3705,13.3805,4285080.0
2020-11-18 11:20:00,13.42,13.43,13.38,13.42,4091400.0,13.3805,13.3904,13.3406,13.3805,4091400.0
2020-11-18 11:30:00,13.41,13.45,13.41,13.42,2749600.0,13.3705,13.4104,13.3705,13.3805,2749600.0
2020-11-18 11:40:00,13.42,13.45,13.42,13.45,2577440.0,13.3805,13.4104,13.3805,13.4104,2577440.0
2020-11-18 11:50:00,13.45,13.48,13.45,13.47,4583280.0,13.4104,13.4403,13.4104,13.4303,4583280.0
2020-11-18 12:00:00,13.47,13.53,13.47,13.51,6627440.0,13.4303,13.4901,13.4303,13.4702,6627440.0
2020-11-18 12:10:00,13.52,13.54,13.5,13.54,5362880.0,13.4802,13.5001,13.4602,13.5001,5362880.0
2020-11-18 12:20:00,13.54,13.56,13.54,13.55,4039400.0,13.5001,13.5201,13.5001,13.5101,4039400.0
2020-11-18 12:30:00,13.55,13.57,13.54,13.56,3849080.0,13.5101,13.53,13.5001,13.5201,3849080.0
2020-11-18 12:40:00,13.56,13.56,13.51,13.53,3807240.0,13.5201,13.5201,13.4702,13.4901,3807240.0
2020-11-18 12:50:00,13.53,13.54,13.49,13.52,3625760.0,13.4901,13.5001,13.4503,13.4802,3625760.0
2020-11-18 13:00:00,13.52,13.54,13.49,13.54,2801920.0,13.4802,13.5001,13.4503,13.5001,2801920.0
2020-11-18 13:10:00,13.54,13.54,13.49,13.51,2874720.0,13.5001,13.5001,13.4503,13.4702,2874720.0
2020-11-18 13:20:00,13.51,13.52,13.48,13.48,3248800.0,13.4702,13.4802,13.4403,13.4403,3248800.0
2020-11-18 13:30:00,13.48,13.49,13.46,13.49,3527120.0,13.4403,13.4503,13.4204,13.4503,3527120.0
2020-11-18 13:40:00,13.49,13.49,13.45,13.46,3239880.0,13.4503,13.4503,13.4104,13.4204,3239880.0
2020-11-18 13:50:00,13.46,13.47,13.43,13.46,2239000.0,13.4204,13.4303,13.3904,13.4204,2239000.0
2020-11-18 14:00:00,13.46,13.48,13.45,13.46,3345480.0,13.4204,13.4403,13.4104,13.4204,3345480.0
2020-11-18 14:10:00,13.46,13.46,13.4,13.41,4319240.0,13.4204,13.4204,13.3605,13.3705,4319240.0
2020-11-18 14:20:00,13.41,13.44,13.4,13.43,4367680.0,13.3705,13.4004,13.3605,13.3904,4367680.0
2020-11-18 14:30:00,13.43,13.48,13.43,13.46,5380560.0,13.3904,13.4403,13.3904,13.4204,5380560.0
2020-11-18 14:40:00,13.46,13.48,13.44,13.46,4006480.0,13.4204,13.4403,13.4004,13.4204,4006480.0
2020-11-18 14:50:00,13.46,13.48,13.45,13.48,3154200.0,13.4204,13.4403,13.4104,13.4403,3154200.0
2020-11-18 15:00:00,13.48,13.53,13.48,13.52,7350440.0,13.4403,13.4901,13.4403,13.4802,7350440.0
2020-11-18 15:10:00,13.52,13.56,13.51,13.54,7707400.0,13.4802,13.5201,13.4702,13.5001,7707400.0
2020-11-18 15:20:00,13.54,13.61,13.54,13.58,9520160.0,13.5001,13.5699,13.5001,13.54,9520160.0
2020-11-18 15:30:00,13.58,13.6,13.48,13.48,10814040.0,13.54,13.5599,13.4403,13.4403,10814040.0
2020-11-18 15:40:00,13.48,13.48,13.43,13.44,11806240.0,13.4403,13.4403,13.3904,13.4004,11806240.0
2020-11-18 15:50:00,13.44,13.47,13.4,13.43,18386040.0,13.4004,13.4303,13.3605,13.3904,18386040.0
2020-11-19 09:30:00,13.21,13.41,13.21,13.32,42425680.0,13.1711,13.3705,13.1711,13.2808,42425680.0
2020-11-19 09:40:00,13.32,13.32,13.1,13.15,34371640.0,13.2808,13.2808,13.0614,13.1113,34371640.0
2020-11-19 09:50:00,13.15,13.29,13.11,13.24,19547200.0,13.1113,13.2509,13.0714,13.201,19547200.0
2020-11-19 10:00:00,13.24,13.28,13.21,13.26,14629880.0,13.201,13.2409,13.1711,13.2209,14629880.0
2020-11-19 10:10:00,13.26,13.26,13.18,13.24,8277000.0,13.2209,13.2209,13.1412,13.201,8277000.0
2020-11-19 10:20:00,13.24,13.25,13.18,13.24,10043680.0,13.201,13.211,13.1412,13.201,10043680.0
2020-11-19 10:30:00,13.25,13.25,13.22,13.25,8078480.0,13.211,13.211,13.1811,13.211,8078480.0
2020-11-19 10:40:00,13.25,13.25,13.21,13.21,6991240.0,13.211,13.211,13.1711,13.1711,6991240.0
2020-11-19 10:50:00,13.21,13.24,13.19,13.2,5607760.0,13.1711,13.201,13.1511,13.1611,5607760.0
2020-11-19 11:00:00,13.2,13.22,13.17,13.17,8861520.0,13.1611,13.1811,13.1312,13.1312,8861520.0
2020-11-19 11:10:00,13.18,13.23,13.16,13.22,8243560.0,13.1412,13.191,13.1212,13.1811,8243560.0
2020-11-19 11:20:00,13.22,13.23,13.19,13.22,5765400.0,13.1811,13.191,13.1511,13.1811,5765400.0
2020-11-19 11:30:00,13.22,13.32,13.22,13.32,11771280.0,13.1811,13.2808,13.1811,13.2808,11771280.0
2020-11-19 11:40:00,13.32,13.36,13.29,13.34,10315520.0,13.2808,13.3206,13.2509,13.3007,10315520.0
2020-11-19 11:50:00,13.34,13.36,13.31,13.32,6622600.0,13.3007,13.3206,13.2708,13.2808,6622600.0
2020-11-19 12:00:00,13.32,13.43,13.32,13.42,11206680.0,13.2808,13.3904,13.2808,13.3805,11206680.0
2020-11-19 12:10:00,13.42,13.42,13.35,13.36,5908200.0,13.3805,13.3805,13.3107,13.3206,5908200.0
2020-11-19 12:20:00,13.36,13.41,13.36,13.38,4632680.0,13.3206,13.3705,13.3206,13.3406,4632680.0
2020-11-19 12:30:00,13.39,13.4,13.34,13.36,4340000.0,13.3506,13.3605,13.3007,13.3206,4340000.0
2020-11-19 12:40:00,13.36,13.37,13.29,13.29,5885560.0,13.3206,13.3306,13.2509,13.2509,5885560.0
2020-11-19 12:50:00,13.29,13.39,13.29,13.38,6283160.0,13.2509,13.3506,13.2509,13.3406,6283160.0
2020-11-19 13:00:00,13.38,13.4,13.35,13.37,6689120.0,13.3406,13.3605,13.3107,13.3306,6689120.0
2020-11-19 13:10:00,13.37,13.38,13.35,13.38,3641280.0,13.3306,13.3406,13.3107,13.3406,3641280.0
2020-11-19 13:20:00,13.37,13.41,13.36,13.4,3348200.0,13.3306,13.3705,13.3206,13.3605,3348200.0
2020-11-19 13:30:00,13.4,13.47,13.4,13.46,10243240.0,13.3605,13.4303,13.3605,13.4204,10243240.0
2020-11-19 13:40:00,13.45,13.46,13.43,13.44,5606240.0,13.4104,13.4204,13.3904,13.4004,5606240.0
2020-11-19 13:50:00,13.44,13.48,13.44,13.47,6425680.0,13.4004,13.4403,13.4004,13.4303,6425680.0
2020-11-19 14:00:00,13.47,13.49,13.45,13.46,4563960.0,13.4303,13.4503,13.4104,13.4204,4563960.0
2020-11-19 14:10:00,13.45,13.47,13.42,13.43,5442440.0,13.4104,13.4303,13.3805,13.3904,5442440.0
2020-11-19 14:20:00,13.43,13.44,13.41,13.44,3383160.0,13.3904,13.4004,13.3705,13.4004,3383160.0
2020-11-19 14:30:00,13.43,13.49,13.43,13.47,6011480.0,13.3904,13.4503,13.3904,13.4303,6011480.0
2020-11-19 14:40:00,13.47,13.47,13.45,13.46,3798960.0,13.4303,13.4303,13.4104,13.4204,3798960.0
2020-11-19 14:50:00,13.46,13.46,13.43,13.45,4772520.0,13.4204,13.4204,13.3904,13.4104,4772520.0
2020-11-19 15:00:00,13.45,13.45,13.4,13.42,5847800.0,13.4104,13.4104,13.3605,13.3805,5847800.0
2020-11-19 15:10:00,13.42,13.44,13.4,13.43,4128520.0,13.3805,13.4004,13.3605,13.3904,4128520.0
2020-11-19 15:20:00,13.43,13.45,13.41,13.44,4734400.0,13.3904,13.4104,13.3705,13.4004,4734400.0
2020-11-19 15:30:00,13.45,13.45,13.41,13.45,5321880.0,13.4104,13.4104,13.3705,13.4104,5321880.0
2020-11-19 15:40:00,13.44,13.45,13.4,13.41,5943960.0,13.4004,13.4104,13.3605,13.3705,5943960.0
2020-11-19 15:50:00,13.41,13.45,13.39,13.45,14752280.0,13.3705,13.4104,13.3506,13.4104,14752280.0
2020-11-20 09:30:00,13.46,13.49,13.29,13.29,23072680.0,13.4204,13.4503,13.2509,13.2509,23072680.0
2020-11-20 09:40:00,13.29,13.37,13.28,13.34,8633360.0,13.2509,13.3306,13.2409,13.3007,8633360.0
2020-11-20 09:50:00,13.34,13.35,13.26,13.31,9213840.0,13.3007,13.3107,13.2209,13.2708,9213840.0
2020-11-20 10:00:00,13.31,13.36,13.29,13.34,5120600.0,13.2708,13.3206,13.2509,13.3007,5120600.0
2020-11-20 10:10:00,13.34,13.36,13.32,13.35,3713800.0,13.3007,13.3206,13.2808,13.3107,3713800.0
2020-11-20 10:20:00,13.35,13.36,13.32,13.33,4692440.0,13.3107,13.3206,13.2808,13.2907,4692440.0
2020-11-20 10:30:00,13.33,13.35,13.31,13.35,3393480.0,13.2907,13.3107,13.2708,13.3107,3393480.0
2020-11-20 10:40:00,13.35,13.35,13.31,13.32,2462320.0,13.3107,13.3107,13.2708,13.2808,2462320.0
2020-11-20 10:50:00,13.32,13.34,13.3,13.3,4325720.0,13.2808,13.3007,13.2608,13.2608,4325720.0
2020-11-20 11:00:00,13.3,13.31,13.27,13.29,5747880.0,13.2608,13.2708,13.2309,13.2509,5747880.0
2020-11-20 11:10:00,13.29,13.31,13.27,13.29,3984840.0,13.2509,13.2708,13.2309,13.2509,3984840.0
2020-11-20 11:20:00,13.29,13.31,13.27,13.29,3763600.0,13.2509,13.2708,13.2309,13.2509,3763600.0
2020-11-20 11:30:00,13.28,13.28,13.26,13.26,4533480.0,13.2409,13.2409,13.2209,13.2209,4533480.0
2020-11-20 11:40:00,13.26,13.26,13.22,13.22,7182680.0,13.2209,13.2209,13.1811,13.1811,7182680.0
2020-11-20 11:50:00,13.22,13.23,13.18,13.22,8302800.0,13.1811,13.191,13.1412,13.1811,8302800.0
2020-11-20 12:00:00,13.22,13.26,13.21,13.25,4113280.0,13.1811,13.2209,13.1711,13.211,4113280.0
2020-11-20 12:10:00,13.25,13.26,13.23,13.24,2389280.0,13.211,13.2209,13.191,13.201,2389280.0
2020-11-20 12:20:00,13.24,13.27,13.23,13.27,2618240.0,13.201,13.2309,13.191,13.2309,2618240.0
2020-11-20 12:30:00,13.26,13.27,13.25,13.26,2434800.0,13.2209,13.2309,13.211,13.2209,2434800.0
2020-11-20 12:40:00,13.26,13.27,13.25,13.26,1844080.0,13.2209,13.2309,13.211,13.2209,1844080.0
2020-11-20 12:50:00,13.26,13.3,13.25,13.29,2715600.0,13.2209,13.2608,13.211,13.2509,2715600.0
2020-11-20 13:00:00,13.29,13.3,13.27,13.29,2723400.0,13.2509,13.2608,13.2309,13.2509,2723400.0
2020-11-20 13:10:00,13.3,13.33,13.29,13.32,3132120.0,13.2608,13.2907,13.2509,13.2808,3132120.0
2020-11-20 13:20:00,13.32,13.33,13.32,13.33,2548000.0,13.2808,13.2907,13.2808,13.2907,2548000.0
2020-11-20 13:30:00,13.33,13.33,13.29,13.3,1510360.0,13.2907,13.2907,13.2509,13.2608,1510360.0
2020-11-20 13:40:00,13.3,13.32,13.28,13.28,2389280.0,13.2608,13.2808,13.2409,13.2409,2389280.0
2020-11-20 13:50:00,13.28,13.3,13.26,13.27,2097000.0,13.2409,13.2608,13.2209,13.2309,2097000.0
2020-11-20 14:00:00,13.27,13.28,13.26,13.27,1365720.0,13.2309,13.2409,13.2209,13.2309,1365720.0
2020-11-20 14:10:00,13.27,13.27,13.24,13.25,2367320.0,13.2309,13.2309,13.201,13.211,2367320.0
2020-11-20 14:20:00,13.25,13.28,13.24,13.28,1833120.0,13.211,13.2409,13.201,13.2409,1833120.0
2020-11-20 14:30:00,13.27,13.28,13.26,13.27,1619880.0,13.2309,13.2409,13.2209,13.2309,1619880.0
2020-11-20 14:40:00,13.27,13.27,13.24,13.26,1803720.0,13.2309,13.2309,13.201,13.2209,1803720.0
2020-11-20 14:50:00,13.26,13.26,13.2,13.2,5430920.0,13.2209,13.2209,13.1611,13.1611,5430920.0
2020-11-20 15:00:00,13.21,13.23,13.18,13.21,6572000.0,13.1711,13.191,13.1412,13.1711,6572000.0
2020-11-20 15:10:00,13.21,13.22,13.13,13.13,7274560.0,13.1711,13.1811,13.0913,13.0913,7274560.0
2020-11-20 15:20:00,13.13,13.17,13.13,13.13,8806240.0,13.0913,13.1312,13.0913,13.0913,8806240.0
2020-11-20 15:30:00,13.13,13.14,13.09,13.14,8317080.0,13.0913,13.1013,13.0514,13.1013,8317080.0
2020-11-20 15:40:00,13.14,13.16,13.12,13.15,7812640.0,13.1013,13.1212,13.0814,13.1113,7812640.0
2020-11-20 15:50:00,13.14,13.15,13.07,13.09,14302280.0,13.1013,13.1113,13.0315,13.0514,14302280.0
2020-11-23 09:30:00,13.17,13.3,13.15,13.29,18456320.0,13.1312,13.2608,13.1113,13.2509,18456320.0
2020-11-23 09:40:00,13.29,13.38,13.29,13.35,15612640.0,13.2509,13.3406,13.2509,13.3107,15612640.0
2020-11-23 09:50:00,13.35,13.35,13.28,13.29,7964360.0,13.3107,13.3107,13.2409,13.2509,7964360.0
2020-11-23 10:00:00,13.29,13.31,13.16,13.17,10233040.0,13.2509,13.2708,13.1212,13.1312,10233040.0
2020-11-23 10:10:00,13.16,13.21,13.13,13.21,11809960.0,13.1212,13.1711,13.0913,13.1711,11809960.0
2020-11-23 10:20:00,13.21,13.21,13.09,13.1,11619200.0,13.1711,13.1711,13.0514,13.0614,11619200.0
2020-11-23 10:30:00,13.1,13.17,13.1,13.16,6195120.0,13.0614,13.1312,13.0614,13.1212,6195120.0
2020-11-23 10:40:00,13.16,13.19,13.12,13.15,4741600.0,13.1212,13.1511,13.0814,13.1113,4741600.0
2020-11-23 10:50:00,13.14,13.17,13.14,13.14,2869000.0,13.1013,13.1312,13.1013,13.1013,2869000.0
2020-11-23 11:00:00,13.14,13.16,13.1,13.1,3374200.0,13.1013,13.1212,13.0614,13.0614,3374200.0
2020-11-23 11:10:00,13.1,13.1,13.02,13.06,8593280.0,13.0614,13.0614,12.9817,13.0215,8593280.0
2020-11-23 11:20:00,13.05,13.08,13.04,13.06,4216760.0,13.0116,13.0415,13.0016,13.0215,4216760.0
2020-11-23 11:30:00,13.06,13.1,13.03,13.09,5707280.0,13.0215,13.0614,12.9916,13.0514,5707280.0
2020-11-23 11:40:00,13.08,13.11,13.07,13.1,3255240.0,13.0415,13.0714,13.0315,13.0614,3255240.0
2020-11-23 11:50:00,13.11,13.11,13.08,13.1,2669800.0,13.0714,13.0714,13.0415,13.0614,2669800.0
2020-11-23 12:00:00,13.09,13.11,13.07,13.08,3794480.0,13.0514,13.0714,13.0315,13.0415,3794480.0
2020-11-23 12:10:00,13.08,13.1,13.06,13.09,2913800.0,13.0415,13.0614,13.0215,13.0514,2913800.0
2020-11-23 12:20:00,13.1,13.12,13.09,13.11,4257760.0,13.0614,13.0814,13.0514,13.0714,4257760.0
2020-11-23 12:30:00,13.11,13.11,13.09,13.1,1502240.0,13.0714,13.0714,13.0514,13.0614,1502240.0
2020-11-23 12:40:00,13.09,13.09,13.06,13.07,2470280.0,13.0514,13.0514,13.0215,13.0315,2470280.0
2020-11-23 12:50:00,13.07,13.13,13.07,13.12,3038720.0,13.0315,13.0913,13.0315,13.0814,3038720.0
2020-11-23 13:00:00,13.13,13.17,13.12,13.16,4657720.0,13.0913,13.1312,13.0814,13.1212,4657720.0
2020-11-23 13:10:00,13.17,13.19,13.15,13.17,3790240.0,13.1312,13.1511,13.1113,13.1312,3790240.0
2020-11-23 13:20:00,13.17,13.2,13.15,13.2,3994920.0,13.1312,13.1611,13.1113,13.1611,3994920.0
2020-11-23 13:30:00,13.19,13.21,13.16,13.16,4069000.0,13.1511,13.1711,13.1212,13.1212,4069000.0
2020-11-23 13:40:00,13.16,13.17,13.12,13.15,3601160.0,13.1212,13.1312,13.0814,13.1113,3601160.0
2020-11-23 13:50:00,13.14,13.15,13.11,13.13,2003480.0,13.1013,13.1113,13.0714,13.0913,2003480.0
2020-11-23 14:00:00,13.13,13.13,13.09,13.09,2293200.0,13.0913,13.0913,13.0514,13.0514,2293200.0
2020-11-23 14:10:00,13.09,13.12,13.08,13.09,2525040.0,13.0514,13.0814,13.0415,13.0514,2525040.0
2020-11-23 14:20:00,13.09,13.11,13.08,13.09,1640720.0,13.0514,13.0714,13.0415,13.0514,1640720.0
2020-11-23 14:30:00,13.09,13.13,13.08,13.12,2252160.0,13.0514,13.0913,13.0415,13.0814,2252160.0
2020-11-23 14:40:00,13.12,13.13,13.1,13.11,1515400.0,13.0814,13.0913,13.0614,13.0714,1515400.0
2020-11-23 14:50:00,13.12,13.18,13.11,13.16,3699840.0,13.0814,13.1412,13.0714,13.1212,3699840.0
2020-11-23 15:00:00,13.16,13.2,13.16,13.18,4408920.0,13.1212,13.1611,13.1212,13.1412,4408920.0
2020-11-23 15:10:00,13.19,13.19,13.16,13.17,3141280.0,13.1511,13.1511,13.1212,13.1312,3141280.0
2020-11-23 15:20:00,13.17,13.18,13.15,13.16,3029000.0,13.1312,13.1412,13.1113,13.1212,3029000.0
2020-11-23 15:30:00,13.16,13.17,13.14,13.14,2862680.0,13.1212,13.1312,13.1013,13.1013,2862680.0
2020-11-23 15:40:00,13.15,13.16,13.13,13.15,3386200.0,13.1113,13.1212,13.0913,13.1113,3386200.0
2020-11-23 15:50:00,13.16,13.18,13.13,13.13,14366840.0,13.1212,13.1412,13.0913,13.0913,14366840.0
2020-11-24 09:30:00,13.14,13.16,12.94,12.95,17542320.0,13.1013,13.1212,12.9019,12.9119,17542320.0
2020-11-24 09:40:00,12.96,12.99,12.9,12.91,12236600.0,12.9218,12.9517,12.862,12.872,12236600.0
2020-11-24 09:50:00,12.91,13.0,12.88,13.0,13296520.0,12.872,12.9617,12.8421,12.9617,13296520.0
2020-11-24 10:00:00,13.0,13.05,12.95,13.02,9070080.0,12.9617,13.0116,12.9119,12.9817,9070080.0
2020-11-24 10:10:00,13.02,13.02,12.92,12.97,9409440.0,12.9817,12.9817,12.8819,12.9318,9409440.0
2020-11-24 10:20:00,12.97,12.99,12.93,12.94,4828400.0,12.9318,12.9517,12.8919,12.9019,4828400.0
2020-11-24 10:30:00,12.94,12.97,12.89,12.97,6787160.0,12.9019,12.9318,12.852,12.9318,6787160.0
2020-11-24 10:40:00,12.97,13.02,12.97,13.0,6160440.0,12.9318,12.9817,12.9318,12.9617,6160440.0
2020-11-24 10:50:00,13.0,13.02,12.98,13.02,3939520.0,12.9617,12.9817,12.9418,12.9817,3939520.0
2020-11-24 11:00:00,13.02,13.06,13.01,13.03,5680320.0,12.9817,13.0215,12.9717,12.9916,5680320.0
2020-11-24 11:10:00,13.03,13.08,13.03,13.08,4300840.0,12.9916,13.0415,12.9916,13.0415,4300840.0
2020-11-24 11:20:00,13.07,13.09,13.04,13.05,3414600.0,13.0315,13.0514,13.0016,13.0116,3414600.0
2020-11-24 11:30:00,13.05,13.06,13.01,13.04,2862640.0,13.0116,13.0215,12.9717,13.0016,2862640.0
2020-11-24 11:40:00,13.04,13.05,13.0,13.04,3716480.0,13.0016,13.0116,12.9617,13.0016,3716480.0
2020-11-24 11:50:00,13.04,13.04,12.93,12.93,10439240.0,13.0016,13.0016,12.8919,12.8919,10439240.0
2020-11-24 12:00:00,12.93,12.95,12.91,12.93,8391680.0,12.8919,12.9119,12.872,12.8919,8391680.0
2020-11-24 12:10:00,12.93,12.94,12.91,12.93,3866200.0,12.8919,12.9019,12.872,12.8919,3866200.0
2020-11-24 12:20:00,12.93,12.98,12.93,12.98,4285000.0,12.8919,12.9418,12.8919,12.9418,4285000.0
2020-11-24 12:30:00,12.98,13.0,12.96,12.97,3208080.0,12.9418,12.9617,12.9218,12.9318,3208080.0
2020-11-24 12:40:00,12.97,12.99,12.96,12.99,2897200.0,12.9318,12.9517,12.9218,12.9517,2897200.0
2020-11-24 12:50:00,12.99,13.0,12.97,12.99,3217400.0,12.9517,12.9617,12.9318,12.9517,3217400.0
2020-11-24 13:00:00,12.99,13.0,12.97,13.0,2792080.0,12.9517,12.9617,12.9318,12.9617,2792080.0
2020-11-24 13:10:00,13.0,13.01,12.94,12.96,4381840.0,12.9617,12.9717,12.9019,12.9218,4381840.0
2020-11-24 13:20:00,12.96,12.99,12.95,12.98,2326600.0,12.9218,12.9517,12.9119,12.9418,2326600.0
2020-11-24 13:30:00,12.98,13.02,12.97,13.02,2607560.0,12.9418,12.9817,12.9318,12.9817,2607560.0
2020-11-24 13:40:00,13.02,13.04,13.02,13.03,3336880.0,12.9817,13.0016,12.9817,12.9916,3336880.0
2020-11-24 13:50:00,13.03,13.04,13.01,13.04,2300560.0,12.9916,13.0016,12.9717,13.0016,2300560.0
2020-11-24 14:00:00,13.04,13.05,13.01,13.02,2615000.0,13.0016,13.0116,12.9717,12.9817,2615000.0
2020-11-24 14:10:00,13.03,13.03,13.0,13.01,1641280.0,12.9916,12.9916,12.9617,12.9717,1641280.0
2020-11-24 14:20:00,13.01,13.01,12.98,13.0,2904600.0,12.9717,12.9717,12.9418,12.9617,2904600.0
2020-11-24 14:30:00,13.0,13.02,12.99,13.01,2413520.0,12.9617,12.9817,12.9517,12.9717,2413520.0
2020-11-24 14:40:00,13.01,13.01,12.99,13.0,1246440.0,12.9717,12.9717,12.9517,12.9617,1246440.0
2020-11-24 14:50:00,13.0,13.02,13.0,13.01,1603080.0,12.9617,12.9817,12.9617,12.9717,1603080.0
2020-11-24 15:00:00,13.01,13.01,12.98,13.0,1890160.0,12.9717,12.9717,12.9418,12.9617,1890160.0
2020-11-24 15:10:00,13.0,13.02,12.99,13.0,2661960.0,12.9617,12.9817,12.9517,12.9617,2661960.0
2020-11-24 15:20:00,13.0,13.0,12.98,12.99,2086920.0,12.9617,12.9617,12.9418,12.9517,2086920.0
2020-11-24 15:30:00,12.99,12.99,12.93,12.95,6889480.0,12.9517,12.9517,12.8919,12.9119,6889480.0
2020-11-24 15:40:00,12.95,12.96,12.91,12.91,8190520.0,12.9119,12.9218,12.872,12.872,8190520.0
2020-11-24 15:50:00,12.91,12.96,12.91,12.96,15688400.0,12.872,12.9218,12.872,12.9218,15688400.0
2020-11-25 09:30:00,13.03,13.2,13.02,13.17,20228000.0,12.9916,13.1611,12.9817,13.1312,20228000.0
2020-11-25 09:40:00,13.17,13.19,13.13,13.18,10430400.0,13.1312,13.1511,13.0913,13.1412,10430400.0
2020-11-25 09:50:00,13.18,13.2,13.15,13.19,7485520.0,13.1412,13.1611,13.1113,13.1511,7485520.0
2020-11-25 10:00:00,13.19,13.21,13.08,13.13,8145400.0,13.1511,13.1711,13.0415,13.0913,8145400.0
2020-11-25 10:10:00,13.13,13.17,13.11,13.16,3810360.0,13.0913,13.1312,13.0714,13.1212,3810360.0
2020-11-25 10:20:00,13.16,13.17,13.12,13.14,2561040.0,13.1212,13.1312,13.0814,13.1013,2561040.0
2020-11-25 10:30:00,13.14,13.17,13.12,13.16,2347120.0,13.1013,13.1312,13.0814,13.1212,2347120.0
2020-11-25 10:40:00,13.16,13.17,13.14,13.16,2301520.0,13.1212,13.1312,13.1013,13.1212,2301520.0
2020-11-25 10:50:00,13.16,13.17,13.15,13.16,1633200.0,13.1212,13.1312,13.1113,13.1212,1633200.0
2020-11-25 11:00:00,13.16,13.22,13.16,13.2,6521200.0,13.1212,13.1811,13.1212,13.1611,6521200.0
2020-11-25 11:10:00,13.2,13.25,13.2,13.22,4823400.0,13.1611,13.211,13.1611,13.1811,4823400.0
2020-11-25 11:20:00,13.21,13.24,13.2,13.22,2328040.0,13.1711,13.201,13.1611,13.1811,2328040.0
2020-11-25 11:30:00,13.22,13.23,13.21,13.21,2432600.0,13.1811,13.191,13.1711,13.1711,2432600.0
2020-11-25 11:40:00,13.21,13.21,13.16,13.17,2805920.0,13.1711,13.1711,13.1212,13.1312,2805920.0
2020-11-25 11:50:00,13.17,13.17,13.12,13.14,5143480.0,13.1312,13.1312,13.0814,13.1013,5143480.0
2020-11-25 12:00:00,13.14,13.15,13.12,13.13,2454600.0,13.1013,13.1113,13.0814,13.0913,2454600.0
2020-11-25 12:10:00,13.13,13.14,13.11,13.14,1858200.0,13.0913,13.1013,13.0714,13.1013,1858200.0
2020-11-25 12:20:00,13.14,13.17,13.13,13.15,1963600.0,13.1013,13.1312,13.0913,13.1113,1963600.0
2020-11-25 12:30:00,13.15,13.17,13.15,13.16,1289600.0,13.1113,13.1312,13.1113,13.1212,1289600.0
2020-11-25 12:40:00,13.16,13.19,13.15,13.19,1697960.0,13.1212,13.1511,13.1113,13.1511,1697960.0
2020-11-25 12:50:00,13.19,13.22,13.18,13.21,3278920.0,13.1511,13.1811,13.1412,13.1711,3278920.0
2020-11-25 13:00:00,13.21,13.24,13.2,13.22,4129440.0,13.1711,13.201,13.1611,13.1811,4129440.0
2020-11-25 13:10:00,13.22,13.23,13.22,13.22,1480600.0,13.1811,13.191,13.1811,13.1811,1480600.0
2020-11-25 13:20:00,13.22,13.26,13.22,13.23,7581720.0,13.1811,13.2209,13.1811,13.191,7581720.0
2020-11-25 13:30:00,13.22,13.23,13.19,13.22,2688720.0,13.1811,13.191,13.1511,13.1811,2688720.0
2020-11-25 13:40:00,13.22,13.22,13.2,13.21,1059480.0,13.1811,13.1811,13.1611,13.1711,1059480.0
2020-11-25 13:50:00,13.21,13.26,13.21,13.24,2253040.0,13.1711,13.2209,13.1711,13.201,2253040.0
2020-11-25 14:00:00,13.25,13.25,13.22,13.23,2114880.0,13.211,13.211,13.1811,13.191,2114880.0
2020-11-25 14:10:00,13.23,13.25,13.22,13.24,1717520.0,13.191,13.211,13.1811,13.201,1717520.0
2020-11-25 14:20:00,13.24,13.26,13.22,13.23,2671960.0,13.201,13.2209,13.1811,13.191,2671960.0
2020-11-25 14:30:00,13.24,13.24,13.22,13.24,2148880.0,13.201,13.201,13.1811,13.201,2148880.0
2020-11-25 14:40:00,13.24,13.25,13.22,13.24,1768080.0,13.201,13.211,13.1811,13.201,1768080.0
2020-11-25 14:50:00,13.24,13.26,13.23,13.26,3176840.0,13.201,13.2209,13.191,13.2209,3176840.0
2020-11-25 15:00:00,13.26,13.27,13.24,13.26,2087200.0,13.2209,13.2309,13.201,13.2209,2087200.0
2020-11-25 15:10:00,13.26,13.27,13.23,13.24,2161720.0,13.2209,13.2309,13.191,13.201,2161720.0
2020-11-25 15:20:00,13.24,13.26,13.22,13.25,3640840.0,13.201,13.2209,13.1811,13.211,3640840.0
2020-11-25 15:30:00,13.26,13.27,13.24,13.24,3399280.0,13.2209,13.2309,13.201,13.201,3399280.0
2020-11-25 15:40:00,13.24,13.27,13.21,13.22,4017480.0,13.201,13.2309,13.1711,13.1811,4017480.0
2020-11-25 15:50:00,13.21,13.24,13.21,13.24,7913840.0,13.1711,13.201,13.1711,13.201,7913840.0
2020-11-27 09:30:00,13.37,13.41,13.32,13.34,17683880.0,13.3306,13.3705,13.2808,13.3007,17683880.0
2020-11-27 09:40:00,13.34,13.37,13.29,13.35,6124760.0,13.3007,13.3306,13.2509,13.3107,6124760.0
2020-11-27 09:50:00,13.35,13.35,13.27,13.28,4949080.0,13.3107,13.3107,13.2309,13.2409,4949080.0
2020-11-27 10:00:00,13.28,13.3,13.24,13.3,4502680.0,13.2409,13.2608,13.201,13.2608,4502680.0
2020-11-27 10:10:00,13.3,13.34,13.29,13.33,3821640.0,13.2608,13.3007,13.2509,13.2907,3821640.0
2020-11-27 10:20:00,13.33,13.38,13.33,13.35,5587520.0,13.2907,13.3406,13.2907,13.3107,5587520.0
2020-11-27 10:30:00,13.35,13.39,13.35,13.38,5093000.0,13.3107,13.3506,13.3107,13.3406,5093000.0
2020-11-27 10:40:00,13.38,13.39,13.34,13.35,3687240.0,13.3406,13.3506,13.3007,13.3107,3687240.0
2020-11-27 10:50:00,13.34,13.35,13.33,13.34,2400240.0,13.3007,13.3107,13.2907,13.3007,2400240.0
2020-11-27 11:00:00,13.34,13.34,13.31,13.31,2884400.0,13.3007,13.3007,13.2708,13.2708,2884400.0
2020-11-27 11:10:00,13.31,13.33,13.29,13.33,2949480.0,13.2708,13.2907,13.2509,13.2907,2949480.0
2020-11-27 11:20:00,13.33,13.33,13.3,13.31,1878320.0,13.2907,13.2907,13.2608,13.2708,1878320.0
2020-11-27 11:30:00,13.31,13.33,13.29,13.3,1933560.0,13.2708,13.2907,13.2509,13.2608,1933560.0
2020-11-27 11:40:00,13.29,13.29,13.19,13.2,6778560.0,13.2509,13.2509,13.1511,13.1611,6778560.0
2020-11-27 11:50:00,13.2,13.23,13.17,13.22,7272920.0,13.1611,13.191,13.1312,13.1811,7272920.0
2020-11-27 12:00:00,13.22,13.28,13.22,13.26,5301600.0,13.1811,13.2409,13.1811,13.2209,5301600.0
2020-11-27 12:10:00,13.26,13.26,13.22,13.25,3196720.0,13.2209,13.2209,13.1811,13.211,3196720.0
2020-11-27 12:20:00,13.26,13.27,13.24,13.25,2268960.0,13.2209,13.2309,13.201,13.211,2268960.0
2020-11-27 12:30:00,13.25,13.27,13.24,13.25,2055160.0,13.211,13.2309,13.201,13.211,2055160.0
2020-11-27 12:40:00,13.26,13.26,13.22,13.23,2272280.0,13.2209,13.2209,13.1811,13.191,2272280.0
2020-11-27 12:50:00,13.23,13.27,13.23,13.27,6470120.0,13.191,13.2309,13.191,13.2309,6470120.0
2020-11-30 09:30:00,13.27,13.39,13.26,13.34,13642760.0,13.2309,13.3506,13.2209,13.3007,13642760.0
2020-11-30 09:40:00,13.35,13.36,13.22,13.23,7276120.0,13.3107,13.3206,13.1811,13.191,7276120.0
2020-11-30 09:50:00,13.23,13.37,13.22,13.31,7004680.0,13.191,13.3306,13.1811,13.2708,7004680.0
2020-11-30 10:00:00,13.32,13.34,13.25,13.26,4168600.0,13.2808,13.3007,13.211,13.2209,4168600.0
2020-11-30 10:10:00,13.25,13.28,13.2,13.21,5671120.0,13.211,13.2409,13.1611,13.1711,5671120.0
2020-11-30 10:20:00,13.21,13.24,13.16,13.16,4198040.0,13.1711,13.201,13.1212,13.1212,4198040.0
2020-11-30 10:30:00,13.16,13.18,13.09,13.1,6498640.0,13.1212,13.1412,13.0514,13.0614,6498640.0
2020-11-30 10:40:00,13.1,13.12,12.97,13.04,7546920.0,13.0614,13.0814,12.9318,13.0016,7546920.0
2020-11-30 10:50:00,13.05,13.1,13.02,13.1,3772200.0,13.0116,13.0614,12.9817,13.0614,3772200.0
2020-11-30 11:00:00,13.09,13.12,13.08,13.12,2596680.0,13.0514,13.0814,13.0415,13.0814,2596680.0
2020-11-30 11:10:00,13.11,13.15,13.11,13.12,3178520.0,13.0714,13.1113,13.0714,13.0814,3178520.0
2020-11-30 11:20:00,13.12,13.13,13.09,13.09,3586840.0,13.0814,13.0913,13.0514,13.0514,3586840.0
2020-11-30 11:30:00,13.1,13.12,13.06,13.12,2641640.0,13.0614,13.0814,13.0215,13.0814,2641640.0
2020-11-30 11:40:00,13.11,13.18,13.11,13.16,2502480.0,13.0714,13.1412,13.0714,13.1212,2502480.0
2020-11-30 11:50:00,13.15,13.16,13.12,13.14,1409440.0,13.1113,13.1212,13.0814,13.1013,1409440.0
2020-11-30 12:00:00,13.13,13.14,13.1,13.13,1417040.0,13.0913,13.1013,13.0614,13.0913,1417040.0
2020-11-30 12:10:00,13.13,13.18,13.12,13.17,3025120.0,13.0913,13.1412,13.0814,13.1312,3025120.0
2020-11-30 12:20:00,13.17,13.18,13.14,13.18,1586920.0,13.1312,13.1412,13.1013,13.1412,1586920.0
2020-11-30 12:30:00,13.18,13.19,13.17,13.18,1411280.0,13.1412,13.1511,13.1312,13.1412,1411280.0
2020-11-30 12:40:00,13.18,13.22,13.17,13.21,2043240.0,13.1412,13.1811,13.1312,13.1711,2043240.0
2020-11-30 12:50:00,13.21,13.22,13.2,13.21,2018920.0,13.1711,13.1811,13.1611,13.1711,2018920.0
2020-11-30 13:00:00,13.21,13.22,13.19,13.2,1370440.0,13.1711,13.1811,13.1511,13.1611,1370440.0
2020-11-30 13:10:00,13.2,13.23,13.19,13.22,2066920.0,13.1611,13.191,13.1511,13.1811,2066920.0
2020-11-30 13:20:00,13.22,13.24,13.22,13.22,1636400.0,13.1811,13.201,13.1811,13.1811,1636400.0
2020-11-30 13:30:00,13.23,13.24,13.21,13.22,2486720.0,13.191,13.201,13.1711,13.1811,2486720.0
2020-11-30 13:40:00,13.22,13.25,13.22,13.25,2384200.0,13.1811,13.211,13.1811,13.211,2384200.0
2020-11-30 13:50:00,13.25,13.26,13.23,13.24,1447920.0,13.211,13.2209,13.191,13.201,1447920.0
2020-11-30 14:00:00,13.24,13.24,13.21,13.23,2473360.0,13.201,13.201,13.1711,13.191,2473360.0
2020-11-30 14:10:00,13.22,13.24,13.22,13.23,2739520.0,13.1811,13.201,13.1811,13.191,2739520.0
2020-11-30 14:20:00,13.23,13.25,13.23,13.24,1413480.0,13.191,13.211,13.191,13.201,1413480.0
2020-11-30 14:30:00,13.24,13.26,13.24,13.26,2271720.0,13.201,13.2209,13.201,13.2209,2271720.0
2020-11-30 14:40:00,13.26,13.29,13.26,13.28,3165040.0,13.2209,13.2509,13.2209,13.2409,3165040.0
2020-11-30 14:50:00,13.28,13.32,13.28,13.32,3101720.0,13.2409,13.2808,13.2409,13.2808,3101720.0
2020-11-30 15:00:00,13.32,13.34,13.31,13.32,2859600.0,13.2808,13.3007,13.2708,13.2808,2859600.0
2020-11-30 15:10:00,13.32,13.33,13.31,13.33,2191920.0,13.2808,13.2907,13.2708,13.2907,2191920.0
2020-11-30 15:20:00,13.32,13.33,13.28,13.28,2344080.0,13.2808,13.2907,13.2409,13.2409,2344080.0
2020-11-30 15:30:00,13.28,13.31,13.27,13.31,2701480.0,13.2409,13.2708,13.2309,13.2708,2701480.0
2020-11-30 15:40:00,13.31,13.34,13.31,13.33,5206160.0,13.2708,13.3007,13.2708,13.2907,5206160.0
2020-11-30 15:50:00,13.33,13.41,13.33,13.41,21549680.0,13.2907,13.3705,13.2907,13.3705,21549680.0
2020-12-01 09:30:00,13.49,13.51,13.3,13.3,15546400.0,13.4503,13.4702,13.2608,13.2608,15546400.0
2020-12-01 09:40:00,13.3,13.36,13.27,13.33,9669000.0,13.2608,13.3206,13.2309,13.2907,9669000.0
2020-12-01 09:50:00,13.33,13.36,13.27,13.36,6629080.0,13.2907,13.3206,13.2309,13.3206,6629080.0
2020-12-01 10:00:00,13.35,13.44,13.33,13.43,9497360.0,13.3107,13.4004,13.2907,13.3904,9497360.0
2020-12-01 10:10:00,13.43,13.43,13.32,13.35,5489080.0,13.3904,13.3904,13.2808,13.3107,5489080.0
2020-12-01 10:20:00,13.35,13.37,13.3,13.32,4081520.0,13.3107,13.3306,13.2608,13.2808,4081520.0
2020-12-01 10:30:00,13.32,13.33,13.23,13.24,6687720.0,13.2808,13.2907,13.191,13.201,6687720.0
2020-12-01 10:40:00,13.23,13.3,13.23,13.29,3798520.0,13.191,13.2608,13.191,13.2509,3798520.0
2020-12-01 10:50:00,13.3,13.33,13.3,13.32,3189680.0,13.2608,13.2907,13.2608,13.2808,3189680.0
2020-12-01 11:00:00,13.32,13.38,13.32,13.36,4566040.0,13.2808,13.3406,13.2808,13.3206,4566040.0
2020-12-01 11:10:00,13.36,13.38,13.35,13.37,2100160.0,13.3206,13.3406,13.3107,13.3306,2100160.0
2020-12-01 11:20:00,13.37,13.42,13.36,13.41,4021640.0,13.3306,13.3805,13.3206,13.3705,4021640.0
2020-12-01 11:30:00,13.41,13.51,13.41,13.5,14283520.0,13.3705,13.4702,13.3705,13.4602,14283520.0
2020-12-01 11:40:00,13.5,13.51,13.45,13.5,9361320.0,13.4602,13.4702,13.4104,13.4602,9361320.0
2020-12-01 11:50:00,13.5,13.53,13.5,13.51,7991200.0,13.4602,13.4901,13.4602,13.4702,7991200.0
2020-12-01 12:00:00,13.51,13.51,13.43,13.48,6756920.0,13.4702,13.4702,13.3904,13.4403,6756920.0
2020-12-01 12:10:00,13.48,13.5,13.45,13.45,2510440.0,13.4403,13.4602,13.4104,13.4104,2510440.0
2020-12-01 12:20:00,13.45,13.47,13.44,13.46,1789880.0,13.4104,13.4303,13.4004,13.4204,1789880.0
2020-12-01 12:30:00,13.46,13.49,13.45,13.47,2017520.0,13.4204,13.4503,13.4104,13.4303,2017520.0
2020-12-01 12:40:00,13.47,13.47,13.41,13.43,2778120.0,13.4303,13.4303,13.3705,13.3904,2778120.0
2020-12-01 12:50:00,13.44,13.44,13.4,13.41,2870400.0,13.4004,13.4004,13.3605,13.3705,2870400.0
2020-12-01 13:00:00,13.41,13.42,13.38,13.41,2901760.0,13.3705,13.3805,13.3406,13.3705,2901760.0
2020-12-01 13:10:00,13.41,13.42,13.36,13.39,3615800.0,13.3705,13.3805,13.3206,13.3506,3615800.0
2020-12-01 13:20:00,13.39,13.43,13.38,13.42,1713560.0,13.3506,13.3904,13.3406,13.3805,1713560.0
2020-12-01 13:30:00,13.43,13.43,13.38,13.41,2069800.0,13.3904,13.3904,13.3406,13.3705,2069800.0
2020-12-01 13:40:00,13.41,13.44,13.4,13.44,1791000.0,13.3705,13.4004,13.3605,13.4004,1791000.0
2020-12-01 13:50:00,13.44,13.45,13.43,13.44,1917680.0,13.4004,13.4104,13.3904,13.4004,1917680.0
2020-12-01 14:00:00,13.44,13.44,13.42,13.43,1190600.0,13.4004,13.4004,13.3805,13.3904,1190600.0
2020-12-01 14:10:00,13.43,13.45,13.42,13.44,1402240.0,13.3904,13.4104,13.3805,13.4004,1402240.0
2020-12-01 14:20:00,13.44,13.45,13.41,13.42,1382560.0,13.4004,13.4104,13.3705,13.3805,1382560.0
2020-12-01 14:30:00,13.42,13.44,13.4,13.44,900880.0,13.3805,13.4004,13.3605,13.4004,900880.0
2020-12-01 14:40:00,13.44,13.46,13.44,13.45,2142080.0,13.4004,13.4204,13.4004,13.4104,2142080.0
2020-12-01 14:50:00,13.45,13.45,13.41,13.45,2161280.0,13.4104,13.4104,13.3705,13.4104,2161280.0
2020-12-01 15:00:00,13.45,13.45,13.38,13.39,2640760.0,13.4104,13.4104,13.3406,13.3506,2640760.0
2020-12-01 15:10:00,13.4,13.43,13.39,13.39,2562400.0,13.3605,13.3904,13.3506,13.3506,2562400.0
2020-12-01 15:20:00,13.4,13.43,13.4,13.43,2255680.0,13.3605,13.3904,13.3605,13.3904,2255680.0
2020-12-01 15:30:00,13.43,13.43,13.37,13.4,3036960.0,13.3904,13.3904,13.3306,13.3605,3036960.0
2020-12-01 15:40:00,13.39,13.4,13.37,13.37,3111160.0,13.3506,13.3605,13.3306,13.3306,3111160.0
2020-12-01 15:50:00,13.37,13.41,13.36,13.39,10448960.0,13.3306,13.3705,13.3206,13.3506,10448960.0
2020-12-02 09:30:00,13.35,13.37,13.26,13.28,13406720.0,13.3107,13.3306,13.2209,13.2409,13406720.0
2020-12-02 09:40:00,13.29,13.33,13.23,13.31,8860520.0,13.2509,13.2907,13.191,13.2708,8860520.0
2020-12-02 09:50:00,13.31,13.37,13.29,13.37,7619560.0,13.2708,13.3306,13.2509,13.3306,7619560.0
2020-12-02 10:00:00,13.36,13.46,13.36,13.45,7712360.0,13.3206,13.4204,13.3206,13.4104,7712360.0
2020-12-02 10:10:00,13.45,13.52,13.45,13.51,8129080.0,13.4104,13.4802,13.4104,13.4702,8129080.0
2020-12-02 10:20:00,13.51,13.52,13.48,13.48,5301800.0,13.4702,13.4802,13.4403,13.4403,5301800.0
2020-12-02 10:30:00,13.48,13.55,13.47,13.54,6823440.0,13.4403,13.5101,13.4303,13.5001,6823440.0
2020-12-02 10:40:00,13.54,13.64,13.54,13.58,17155880.0,13.5001,13.5998,13.5001,13.54,17155880.0
2020-12-02 10:50:00,13.58,13.59,13.55,13.57,6742920.0,13.54,13.55,13.5101,13.53,6742920.0
2020-12-02 11:00:00,13.57,13.64,13.57,13.64,10056600.0,13.53,13.5998,13.53,13.5998,10056600.0
2020-12-02 11:10:00,13.64,13.65,13.58,13.63,5677960.0,13.5998,13.6098,13.54,13.5899,5677960.0
2020-12-02 11:20:00,13.63,13.67,13.62,13.64,7956000.0,13.5899,13.6297,13.5799,13.5998,7956000.0
2020-12-02 11:30:00,13.65,13.65,13.57,13.59,3716200.0,13.6098,13.6098,13.53,13.55,3716200.0
2020-12-02 11:40:00,13.59,13.63,13.59,13.62,2811000.0,13.55,13.5899,13.55,13.5799,2811000.0
2020-12-02 11:50:00,13.62,13.63,13.6,13.62,1645680.0,13.5799,13.5899,13.5599,13.5799,1645680.0
2020-12-02 12:00:00,13.62,13.62,13.58,13.6,1901640.0,13.5799,13.5799,13.54,13.5599,1901640.0
2020-12-02 12:10:00,13.6,13.61,13.56,13.57,2684080.0,13.5599,13.5699,13.5201,13.53,2684080.0
2020-12-02 12:20:00,13.57,13.6,13.54,13.58,4011880.0,13.53,13.5599,13.5001,13.54,4011880.0
2020-12-02 12:30:00,13.58,13.59,13.56,13.57,1804000.0,13.54,13.55,13.5201,13.53,1804000.0
2020-12-02 12:40:00,13.57,13.57,13.53,13.56,2827400.0,13.53,13.53,13.4901,13.5201,2827400.0
2020-12-02 12:50:00,13.56,13.57,13.53,13.53,2381680.0,13.5201,13.53,13.4901,13.4901,2381680.0
2020-12-02 13:00:00,13.53,13.6,13.53,13.59,2768040.0,13.4901,13.5599,13.4901,13.55,2768040.0
2020-12-02 13:10:00,13.59,13.62,13.59,13.59,3177160.0,13.55,13.5799,13.55,13.55,3177160.0
2020-12-02 13:20:00,13.59,13.6,13.56,13.56,1462960.0,13.55,13.5599,13.5201,13.5201,1462960.0
2020-12-02 13:30:00,13.57,13.57,13.54,13.55,1586440.0,13.53,13.53,13.5001,13.5101,1586440.0
2020-12-02 13:40:00,13.55,13.55,13.52,13.53,2365200.0,13.5101,13.5101,13.4802,13.4901,2365200.0
2020-12-02 13:50:00,13.53,13.56,13.52,13.53,1536800.0,13.4901,13.5201,13.4802,13.4901,1536800.0
2020-12-02 14:00:00,13.54,13.55,13.52,13.52,1468400.0,13.5001,13.5101,13.4802,13.4802,1468400.0
2020-12-02 14:10:00,13.52,13.55,13.52,13.55,1880760.0,13.4802,13.5101,13.4802,13.5101,1880760.0
2020-12-02 14:20:00,13.55,13.59,13.54,13.59,1662040.0,13.5101,13.55,13.5001,13.55,1662040.0
2020-12-02 14:30:00,13.59,13.6,13.57,13.59,2287920.0,13.55,13.5599,13.53,13.55,2287920.0
2020-12-02 14:40:00,13.59,13.6,13.58,13.59,1114880.0,13.55,13.5599,13.54,13.55,1114880.0
2020-12-02 14:50:00,13.59,13.61,13.58,13.61,1045760.0,13.55,13.5699,13.54,13.5699,1045760.0
2020-12-02 15:00:00,13.61,13.62,13.59,13.6,1367920.0,13.5699,13.5799,13.55,13.5599,1367920.0
2020-12-02 15:10:00,13.6,13.61,13.54,13.56,1871160.0,13.5599,13.5699,13.5001,13.5201,1871160.0
2020-12-02 15:20:00,13.57,13.58,13.53,13.53,1775360.0,13.53,13.54,13.4901,13.4901,1775360.0
2020-12-02 15:30:00,13.53,13.56,13.53,13.54,2104880.0,13.4901,13.5201,13.4901,13.5001,2104880.0
2020-12-02 15:40:00,13.54,13.56,13.53,13.55,2994520.0,13.5001,13.5201,13.4901,13.5101,2994520.0
2020-12-02 15:50:00,13.55,13.57,13.53,13.54,5828080.0,13.5101,13.53,13.4901,13.5001,5828080.0
2020-12-03 09:30:00,13.59,13.66,13.55,13.6,10252360.0,13.554,13.6238,13.5141,13.564,10252360.0
2020-12-03 09:40:00,13.6,13.61,13.52,13.54,6384760.0,13.564,13.574,13.4842,13.5042,6384760.0
2020-12-03 09:50:00,13.55,13.56,13.48,13.51,4700680.0,13.5141,13.5241,13.4443,13.4742,4700680.0
2020-12-03 10:00:00,13.51,13.54,13.46,13.47,5603880.0,13.4742,13.5042,13.4244,13.4343,5603880.0
2020-12-03 10:10:00,13.47,13.54,13.47,13.53,3805080.0,13.4343,13.5042,13.4343,13.4942,3805080.0
2020-12-03 10:20:00,13.53,13.57,13.51,13.53,3181040.0,13.4942,13.5341,13.4742,13.4942,3181040.0
2020-12-03 10:30:00,13.53,13.55,13.46,13.48,4290120.0,13.4942,13.5141,13.4244,13.4443,4290120.0
2020-12-03 10:40:00,13.48,13.5,13.42,13.44,5382000.0,13.4443,13.4643,13.3845,13.4044,5382000.0
2020-12-03 10:50:00,13.44,13.49,13.41,13.42,3521760.0,13.4044,13.4543,13.3745,13.3845,3521760.0
2020-12-03 11:00:00,13.42,13.43,13.34,13.34,6025040.0,13.3845,13.3944,13.3047,13.3047,6025040.0
2020-12-03 11:10:00,13.34,13.41,13.33,13.39,5146320.0,13.3047,13.3745,13.2947,13.3545,5146320.0
2020-12-03 11:20:00,13.39,13.42,13.38,13.4,2553440.0,13.3545,13.3845,13.3446,13.3645,2553440.0
2020-12-03 11:30:00,13.41,13.42,13.4,13.4,1536000.0,13.3745,13.3845,13.3645,13.3645,1536000.0
2020-12-03 11:40:00,13.4,13.42,13.37,13.38,1684600.0,13.3645,13.3845,13.3346,13.3446,1684600.0
2020-12-03 11:50:00,13.38,13.42,13.36,13.42,1879920.0,13.3446,13.3845,13.3246,13.3845,1879920.0
2020-12-03 12:00:00,13.42,13.44,13.4,13.41,1243480.0,13.3845,13.4044,13.3645,13.3745,1243480.0
2020-12-03 12:10:00,13.41,13.42,13.4,13.4,938480.0,13.3745,13.3845,13.3645,13.3645,938480.0
2020-12-03 12:20:00,13.4,13.41,13.39,13.4,1128600.0,13.3645,13.3745,13.3545,13.3645,1128600.0
2020-12-03 12:30:00,13.4,13.4,13.36,13.38,2129560.0,13.3645,13.3645,13.3246,13.3446,2129560.0
2020-12-03 12:40:00,13.38,13.39,13.35,13.37,1460640.0,13.3446,13.3545,13.3147,13.3346,1460640.0
2020-12-03 12:50:00,13.37,13.39,13.36,13.38,1309120.0,13.3346,13.3545,13.3246,13.3446,1309120.0
2020-12-03 13:00:00,13.38,13.4,13.37,13.38,1149760.0,13.3446,13.3645,13.3346,13.3446,1149760.0
2020-12-03 13:10:00,13.37,13.42,13.37,13.42,1927600.0,13.3346,13.3845,13.3346,13.3845,1927600.0
2020-12-03 13:20:00,13.42,13.43,13.39,13.43,1409960.0,13.3845,13.3944,13.3545,13.3944,1409960.0
2020-12-03 13:30:00,13.43,13.43,13.41,13.41,1140600.0,13.3944,13.3944,13.3745,13.3745,1140600.0
2020-12-03 13:40:00,13.41,13.42,13.39,13.41,942280.0,13.3745,13.3845,13.3545,13.3745,942280.0
2020-12-03 13:50:00,13.4,13.41,13.39,13.4,1028080.0,13.3645,13.3745,13.3545,13.3645,1028080.0
2020-12-03 14:00:00,13.4,13.44,13.4,13.44,1192240.0,13.3645,13.4044,13.3645,13.4044,1192240.0
2020-12-03 14:10:00,13.44,13.46,13.42,13.42,2602240.0,13.4044,13.4244,13.3845,13.3845,2602240.0
2020-12-03 14:20:00,13.43,13.43,13.4,13.41,1075520.0,13.3944,13.3944,13.3645,13.3745,1075520.0
2020-12-03 14:30:00,13.4,13.44,13.4,13.44,1230280.0,13.3645,13.4044,13.3645,13.4044,1230280.0
2020-12-03 14:40:00,13.44,13.45,13.42,13.43,948320.0,13.4044,13.4144,13.3845,13.3944,948320.0
2020-12-03 14:50:00,13.43,13.45,13.43,13.45,1611720.0,13.3944,13.4144,13.3944,13.4144,1611720.0
2020-12-03 15:00:00,13.45,13.45,13.41,13.41,1808400.0,13.4144,13.4144,13.3745,13.3745,1808400.0
2020-12-03 15:10:00,13.41,13.43,13.41,13.43,1501000.0,13.3745,13.3944,13.3745,13.3944,1501000.0
2020-12-03 15:20:00,13.43,13.45,13.43,13.43,1532680.0,13.3944,13.4144,13.3944,13.3944,1532680.0
2020-12-03 15:30:00,13.43,13.44,13.41,13.42,2336920.0,13.3944,13.4044,13.3745,13.3845,2336920.0
2020-12-03 15:40:00,13.41,13.42,13.38,13.42,3370680.0,13.3745,13.3845,13.3446,13.3845,3370680.0
2020-12-03 15:50:00,13.41,13.43,13.37,13.4,6435200.0,13.3745,13.3944,13.3346,13.3645,6435200.0
2020-12-04 09:30:00,13.45,13.51,13.39,13.5,11253800.0,13.4144,13.4742,13.3545,13.4643,11253800.0
2020-12-04 09:40:00,13.5,13.51,13.44,13.48,6464840.0,13.4643,13.4742,13.4044,13.4443,6464840.0
2020-12-04 09:50:00,13.48,13.53,13.47,13.51,4452000.0,13.4443,13.4942,13.4343,13.4742,4452000.0
2020-12-04 10:00:00,13.51,13.54,13.48,13.53,3769520.0,13.4742,13.5042,13.4443,13.4942,3769520.0
2020-12-04 10:10:00,13.54,13.55,13.49,13.51,3222600.0,13.5042,13.5141,13.4543,13.4742,3222600.0
2020-12-04 10:20:00,13.5,13.51,13.43,13.44,2748080.0,13.4643,13.4742,13.3944,13.4044,2748080.0
2020-12-04 10:30:00,13.45,13.48,13.45,13.47,2166280.0,13.4144,13.4443,13.4144,13.4343,2166280.0
2020-12-04 10:40:00,13.47,13.5,13.45,13.49,1635320.0,13.4343,13.4643,13.4144,13.4543,1635320.0
2020-12-04 10:50:00,13.49,13.49,13.42,13.44,2025600.0,13.4543,13.4543,13.3845,13.4044,2025600.0
2020-12-04 11:00:00,13.44,13.47,13.42,13.47,1564000.0,13.4044,13.4343,13.3845,13.4343,1564000.0
2020-12-04 11:10:00,13.47,13.48,13.44,13.46,805720.0,13.4343,13.4443,13.4044,13.4244,805720.0
2020-12-04 11:20:00,13.46,13.52,13.46,13.51,2420320.0,13.4244,13.4842,13.4244,13.4742,2420320.0
2020-12-04 11:30:00,13.51,13.55,13.5,13.54,2854880.0,13.4742,13.5141,13.4643,13.5042,2854880.0
2020-12-04 11:40:00,13.54,13.55,13.53,13.54,1640160.0,13.5042,13.5141,13.4942,13.5042,1640160.0
2020-12-04 11:50:00,13.54,13.55,13.51,13.52,1184480.0,13.5042,13.5141,13.4742,13.4842,1184480.0
2020-12-04 12:00:00,13.52,13.53,13.48,13.49,1610560.0,13.4842,13.4942,13.4443,13.4543,1610560.0
2020-12-04 12:10:00,13.48,13.5,13.47,13.5,1387320.0,13.4443,13.4643,13.4343,13.4643,1387320.0
2020-12-04 12:20:00,13.5,13.51,13.47,13.47,956760.0,13.4643,13.4742,13.4343,13.4343,956760.0
2020-12-04 12:30:00,13.47,13.54,13.47,13.53,2311400.0,13.4343,13.5042,13.4343,13.4942,2311400.0
2020-12-04 12:40:00,13.53,13.54,13.52,13.53,1067400.0,13.4942,13.5042,13.4842,13.4942,1067400.0
2020-12-04 12:50:00,13.52,13.56,13.52,13.55,3641160.0,13.4842,13.5241,13.4842,13.5141,3641160.0
2020-12-04 13:00:00,13.55,13.56,13.5,13.5,3874000.0,13.5141,13.5241,13.4643,13.4643,3874000.0
2020-12-04 13:10:00,13.5,13.51,13.47,13.49,2031640.0,13.4643,13.4742,13.4343,13.4543,2031640.0
2020-12-04 13:20:00,13.5,13.52,13.49,13.5,1730480.0,13.4643,13.4842,13.4543,13.4643,1730480.0
2020-12-04 13:30:00,13.5,13.52,13.5,13.51,1137920.0,13.4643,13.4842,13.4643,13.4742,1137920.0
2020-12-04 13:40:00,13.5,13.51,13.48,13.48,1156320.0,13.4643,13.4742,13.4443,13.4443,1156320.0
2020-12-04 13:50:00,13.49,13.49,13.47,13.48,1263360.0,13.4543,13.4543,13.4343,13.4443,1263360.0
2020-12-04 14:00:00,13.48,13.49,13.46,13.47,1322680.0,13.4443,13.4543,13.4244,13.4343,1322680.0
2020-12-04 14:10:00,13.46,13.49,13.46,13.49,1135720.0,13.4244,13.4543,13.4244,13.4543,1135720.0
2020-12-04 14:20:00,13.49,13.49,13.46,13.46,1032880.0,13.4543,13.4543,13.4244,13.4244,1032880.0
2020-12-04 14:30:00,13.46,13.49,13.46,13.49,1205480.0,13.4244,13.4543,13.4244,13.4543,1205480.0
2020-12-04 14:40:00,13.49,13.5,13.48,13.5,1279480.0,13.4543,13.4643,13.4443,13.4643,1279480.0
2020-12-04 14:50:00,13.5,13.52,13.49,13.52,1934240.0,13.4643,13.4842,13.4543,13.4842,1934240.0
2020-12-04 15:00:00,13.52,13.53,13.51,13.52,2180200.0,13.4842,13.4942,13.4742,13.4842,2180200.0
2020-12-04 15:10:00,13.52,13.52,13.48,13.48,2320960.0,13.4842,13.4842,13.4443,13.4443,2320960.0
2020-12-04 15:20:00,13.48,13.49,13.47,13.48,2043280.0,13.4443,13.4543,13.4343,13.4443,2043280.0
2020-12-04 15:30:00,13.48,13.5,13.47,13.47,2069920.0,13.4443,13.4643,13.4343,13.4343,2069920.0
2020-12-04 15:40:00,13.47,13.5,13.46,13.5,2003200.0,13.4343,13.4643,13.4244,13.4643,2003200.0
2020-12-04 15:50:00,13.5,13.56,13.49,13.56,11043800.0,13.4643,13.5241,13.4543,13.5241,11043800.0
2020-12-07 09:30:00,13.6,13.71,13.6,13.68,4251080.0,13.564,13.6737,13.564,13.6438,4251080.0
2020-12-07 09:40:00,13.69,13.73,13.66,13.7,3533680.0,13.6538,13.6936,13.6238,13.6637,3533680.0
2020-12-07 09:50:00,13.69,13.7,13.62,13.65,5212400.0,13.6538,13.6637,13.5839,13.6139,5212400.0
2020-12-07 10:00:00,13.65,13.73,13.64,13.71,6524320.0,13.6139,13.6936,13.6039,13.6737,6524320.0
2020-12-07 10:10:00,13.71,13.72,13.64,13.66,3019960.0,13.6737,13.6837,13.6039,13.6238,3019960.0
2020-12-07 10:20:00,13.66,13.67,13.63,13.64,3349240.0,13.6238,13.6338,13.5939,13.6039,3349240.0
2020-12-07 10:30:00,13.64,13.7,13.63,13.67,3842920.0,13.6039,13.6637,13.5939,13.6338,3842920.0
2020-12-07 10:40:00,13.67,13.67,13.63,13.65,1638960.0,13.6338,13.6338,13.5939,13.6139,1638960.0
2020-12-07 10:50:00,13.66,13.66,13.62,13.63,2091640.0,13.6238,13.6238,13.5839,13.5939,2091640.0
2020-12-07 11:00:00,13.63,13.68,13.63,13.68,2395480.0,13.5939,13.6438,13.5939,13.6438,2395480.0
2020-12-07 11:10:00,13.68,13.68,13.64,13.65,1178840.0,13.6438,13.6438,13.6039,13.6139,1178840.0
2020-12-07 11:20:00,13.64,13.64,13.61,13.63,2039160.0,13.6039,13.6039,13.574,13.5939,2039160.0
2020-12-07 11:30:00,13.63,13.63,13.56,13.57,2872120.0,13.5939,13.5939,13.5241,13.5341,2872120.0
2020-12-07 11:40:00,13.57,13.6,13.57,13.6,2849320.0,13.5341,13.564,13.5341,13.564,2849320.0
2020-12-07 11:50:00,13.6,13.61,13.58,13.61,2094800.0,13.564,13.574,13.544,13.574,2094800.0
2020-12-07 12:00:00,13.61,13.61,13.55,13.57,2318760.0,13.574,13.574,13.5141,13.5341,2318760.0
2020-12-07 12:10:00,13.57,13.58,13.56,13.57,2423800.0,13.5341,13.544,13.5241,13.5341,2423800.0
2020-12-07 12:20:00,13.58,13.61,13.58,13.6,1222080.0,13.544,13.574,13.544,13.564,1222080.0
2020-12-07 12:30:00,13.6,13.61,13.58,13.59,911080.0,13.564,13.574,13.544,13.554,911080.0
2020-12-07 12:40:00,13.58,13.59,13.57,13.57,1045280.0,13.544,13.554,13.5341,13.5341,1045280.0
2020-12-07 12:50:00,13.57,13.59,13.56,13.57,1166960.0,13.5341,13.554,13.5241,13.5341,1166960.0
2020-12-07 13:00:00,13.57,13.57,13.55,13.56,1164640.0,13.5341,13.5341,13.5141,13.5241,1164640.0
2020-12-07 13:10:00,13.56,13.56,13.52,13.52,3544640.0,13.5241,13.5241,13.4842,13.4842,3544640.0
2020-12-07 13:20:00,13.52,13.54,13.5,13.53,2000120.0,13.4842,13.5042,13.4643,13.4942,2000120.0
2020-12-07 13:30:00,13.53,13.54,13.51,13.53,2220680.0,13.4942,13.5042,13.4742,13.4942,2220680.0
2020-12-07 13:40:00,13.53,13.54,13.51,13.54,1363600.0,13.4942,13.5042,13.4742,13.5042,1363600.0
2020-12-07 13:50:00,13.54,13.57,13.54,13.57,1570400.0,13.5042,13.5341,13.5042,13.5341,1570400.0
2020-12-07 14:00:00,13.57,13.57,13.54,13.56,1041360.0,13.5341,13.5341,13.5042,13.5241,1041360.0
2020-12-07 14:10:00,13.56,13.59,13.56,13.59,1177120.0,13.5241,13.554,13.5241,13.554,1177120.0
2020-12-07 14:20:00,13.59,13.59,13.58,13.58,1401880.0,13.554,13.554,13.544,13.544,1401880.0
2020-12-07 14:30:00,13.58,13.58,13.57,13.58,639360.0,13.544,13.544,13.5341,13.544,639360.0
2020-12-07 14:40:00,13.57,13.58,13.56,13.56,970120.0,13.5341,13.544,13.5241,13.5241,970120.0
2020-12-07 14:50:00,13.56,13.57,13.56,13.56,879800.0,13.5241,13.5341,13.5241,13.5241,879800.0
2020-12-07 15:00:00,13.56,13.56,13.54,13.55,1612840.0,13.5241,13.5241,13.5042,13.5141,1612840.0
2020-12-07 15:10:00,13.55,13.56,13.53,13.56,1312640.0,13.5141,13.5241,13.4942,13.5241,1312640.0
2020-12-07 15:20:00,13.56,13.57,13.54,13.57,1292640.0,13.5241,13.5341,13.5042,13.5341,1292640.0
2020-12-07 15:30:00,13.57,13.57,13.56,13.57,1570560.0,13.5341,13.5341,13.5241,13.5341,1570560.0
2020-12-07 15:40:00,13.57,13.57,13.52,13.52,3095200.0,13.5341,13.5341,13.4842,13.4842,3095200.0
2020-12-07 15:50:00,13.52,13.61,13.52,13.61,8443200.0,13.4842,13.574,13.4842,13.574,8443200.0
2020-12-08 09:30:00,13.58,13.6,13.36,13.39,13742320.0,13.544,13.564,13.3246,13.3545,13742320.0
2020-12-08 09:40:00,13.39,13.41,13.33,13.35,9804120.0,13.3545,13.3745,13.2947,13.3147,9804120.0
2020-12-08 09:50:00,13.35,13.39,13.3,13.39,9082200.0,13.3147,13.3545,13.2648,13.3545,9082200.0
2020-12-08 10:00:00,13.39,13.42,13.37,13.38,6993920.0,13.3545,13.3845,13.3346,13.3446,6993920.0
2020-12-08 10:10:00,13.38,13.41,13.33,13.33,4351120.0,13.3446,13.3745,13.2947,13.2947,4351120.0
2020-12-08 10:20:00,13.33,13.34,13.28,13.3,4813720.0,13.2947,13.3047,13.2448,13.2648,4813720.0
2020-12-08 10:30:00,13.3,13.35,13.3,13.34,3691120.0,13.2648,13.3147,13.2648,13.3047,3691120.0
2020-12-08 10:40:00,13.34,13.39,13.33,13.38,2634240.0,13.3047,13.3545,13.2947,13.3446,2634240.0
2020-12-08 10:50:00,13.38,13.4,13.36,13.39,2811880.0,13.3446,13.3645,13.3246,13.3545,2811880.0
2020-12-08 11:00:00,13.39,13.4,13.34,13.35,2340840.0,13.3545,13.3645,13.3047,13.3147,2340840.0
2020-12-08 11:10:00,13.35,13.38,13.34,13.36,1688120.0,13.3147,13.3446,13.3047,13.3246,1688120.0
2020-12-08 11:20:00,13.36,13.38,13.34,13.37,1403720.0,13.3246,13.3446,13.3047,13.3346,1403720.0
2020-12-08 11:30:00,13.37,13.4,13.36,13.37,1944600.0,13.3346,13.3645,13.3246,13.3346,1944600.0
2020-12-08 11:40:00,13.37,13.37,13.33,13.36,2682880.0,13.3346,13.3346,13.2947,13.3246,2682880.0
2020-12-08 11:50:00,13.36,13.39,13.36,13.38,1760840.0,13.3246,13.3545,13.3246,13.3446,1760840.0
2020-12-08 12:00:00,13.38,13.42,13.38,13.39,2921520.0,13.3446,13.3845,13.3446,13.3545,2921520.0
2020-12-08 12:10:00,13.39,13.39,13.37,13.39,1672720.0,13.3545,13.3545,13.3346,13.3545,1672720.0
2020-12-08 12:20:00,13.39,13.4,13.38,13.39,1099200.0,13.3545,13.3645,13.3446,13.3545,1099200.0
2020-12-08 12:30:00,13.39,13.42,13.39,13.42,2154080.0,13.3545,13.3845,13.3545,13.3845,2154080.0
2020-12-08 12:40:00,13.42,13.43,13.41,13.41,1808800.0,13.3845,13.3944,13.3745,13.3745,1808800.0
2020-12-08 12:50:00,13.41,13.42,13.38,13.42,3596320.0,13.3745,13.3845,13.3446,13.3845,3596320.0
2020-12-08 13:00:00,13.42,13.44,13.41,13.44,2421600.0,13.3845,13.4044,13.3745,13.4044,2421600.0
2020-12-08 13:10:00,13.44,13.44,13.42,13.43,3153320.0,13.4044,13.4044,13.3845,13.3944,3153320.0
2020-12-08 13:20:00,13.43,13.47,13.42,13.46,2426280.0,13.3944,13.4343,13.3845,13.4244,2426280.0
2020-12-08 13:30:00,13.46,13.49,13.45,13.48,3074000.0,13.4244,13.4543,13.4144,13.4443,3074000.0
2020-12-08 13:40:00,13.48,13.49,13.46,13.46,2924000.0,13.4443,13.4543,13.4244,13.4244,2924000.0
2020-12-08 13:50:00,13.46,13.47,13.45,13.46,2405160.0,13.4244,13.4343,13.4144,13.4244,2405160.0
2020-12-08 14:00:00,13.46,13.49,13.45,13.47,3012080.0,13.4244,13.4543,13.4144,13.4343,3012080.0
2020-12-08 14:10:00,13.48,13.49,13.45,13.49,1786200.0,13.4443,13.4543,13.4144,13.4543,1786200.0
2020-12-08 14:20:00,13.49,13.49,13.47,13.48,2841960.0,13.4543,13.4543,13.4343,13.4443,2841960.0
2020-12-08 14:30:00,13.48,13.48,13.46,13.46,1945960.0,13.4443,13.4443,13.4244,13.4244,1945960.0
2020-12-08 14:40:00,13.46,13.49,13.46,13.46,2335840.0,13.4244,13.4543,13.4244,13.4244,2335840.0
2020-12-08 14:50:00,13.46,13.46,13.44,13.45,2277200.0,13.4244,13.4244,13.4044,13.4144,2277200.0
2020-12-08 15:00:00,13.45,13.46,13.44,13.45,1662560.0,13.4144,13.4244,13.4044,13.4144,1662560.0
2020-12-08 15:10:00,13.45,13.45,13.43,13.43,1771400.0,13.4144,13.4144,13.3944,13.3944,1771400.0
2020-12-08 15:20:00,13.43,13.44,13.4,13.41,5241200.0,13.3944,13.4044,13.3645,13.3745,5241200.0
2020-12-08 15:30:00,13.41,13.42,13.38,13.4,5678080.0,13.3745,13.3845,13.3446,13.3645,5678080.0
2020-12-08 15:40:00,13.4,13.42,13.38,13.38,5050800.0,13.3645,13.3845,13.3446,13.3446,5050800.0
2020-12-08 15:50:00,13.38,13.4,13.34,13.35,18647680.0,13.3446,13.3645,13.3047,13.3147,18647680.0
2020-12-09 09:30:00,13.3,13.32,13.14,13.23,19247720.0,13.2648,13.2847,13.1052,13.195,19247720.0
2020-12-09 09:40:00,13.23,13.31,13.19,13.3,7703400.0,13.195,13.2748,13.1551,13.2648,7703400.0
2020-12-09 09:50:00,13.3,13.39,13.3,13.38,6890120.0,13.2648,13.3545,13.2648,13.3446,6890120.0
2020-12-09 10:00:00,13.38,13.38,13.29,13.3,5568000.0,13.3446,13.3446,13.2548,13.2648,5568000.0
2020-12-09 10:10:00,13.3,13.3,13.22,13.3,6677520.0,13.2648,13.2648,13.185,13.2648,6677520.0
2020-12-09 10:20:00,13.3,13.34,13.29,13.31,2560360.0,13.2648,13.3047,13.2548,13.2748,2560360.0
2020-12-09 10:30:00,13.31,13.31,13.25,13.25,3994040.0,13.2748,13.2748,13.2149,13.2149,3994040.0
2020-12-09 10:40:00,13.25,13.32,13.24,13.3,5156560.0,13.2149,13.2847,13.2049,13.2648,5156560.0
2020-12-09 10:50:00,13.3,13.39,13.3,13.36,6754040.0,13.2648,13.3545,13.2648,13.3246,6754040.0
2020-12-09 11:00:00,13.36,13.41,13.33,13.4,7072120.0,13.3246,13.3745,13.2947,13.3645,7072120.0
2020-12-09 11:10:00,13.4,13.41,13.34,13.34,3446560.0,13.3645,13.3745,13.3047,13.3047,3446560.0
2020-12-09 11:20:00,13.34,13.37,13.33,13.35,2833360.0,13.3047,13.3346,13.2947,13.3147,2833360.0
2020-12-09 11:30:00,13.35,13.35,13.29,13.3,2770320.0,13.3147,13.3147,13.2548,13.2648,2770320.0
2020-12-09 11:40:00,13.3,13.3,13.25,13.27,2910040.0,13.2648,13.2648,13.2149,13.2349,2910040.0
2020-12-09 11:50:00,13.27,13.28,13.26,13.27,1491720.0,13.2349,13.2448,13.2249,13.2349,1491720.0
2020-12-09 12:00:00,13.27,13.27,13.24,13.25,2857760.0,13.2349,13.2349,13.2049,13.2149,2857760.0
2020-12-09 12:10:00,13.24,13.25,13.17,13.18,5541240.0,13.2049,13.2149,13.1351,13.1451,5541240.0
2020-12-09 12:20:00,13.18,13.22,13.17,13.22,5852400.0,13.1451,13.185,13.1351,13.185,5852400.0
2020-12-09 12:30:00,13.21,13.21,13.13,13.13,3740840.0,13.175,13.175,13.0952,13.0952,3740840.0
2020-12-09 12:40:00,13.13,13.15,13.06,13.08,6424520.0,13.0952,13.1152,13.0254,13.0454,6424520.0
2020-12-09 12:50:00,13.08,13.13,13.07,13.13,5825040.0,13.0454,13.0952,13.0354,13.0952,5825040.0
2020-12-09 13:00:00,13.13,13.16,13.08,13.16,5401360.0,13.0952,13.1252,13.0454,13.1252,5401360.0
2020-12-09 13:10:00,13.16,13.16,13.11,13.12,1993880.0,13.1252,13.1252,13.0753,13.0853,1993880.0
2020-12-09 13:20:00,13.13,13.13,13.06,13.08,2298760.0,13.0952,13.0952,13.0254,13.0454,2298760.0
2020-12-09 13:30:00,13.07,13.08,13.02,13.03,4906320.0,13.0354,13.0454,12.9855,12.9955,4906320.0
2020-12-09 13:40:00,13.03,13.03,13.0,13.0,4738600.0,12.9955,12.9955,12.9656,12.9656,4738600.0
2020-12-09 13:50:00,13.0,13.01,12.91,12.92,6709000.0,12.9656,12.9756,12.8758,12.8858,6709000.0
2020-12-09 14:00:00,12.92,12.99,12.92,12.96,6105200.0,12.8858,12.9556,12.8858,12.9257,6105200.0
2020-12-09 14:10:00,12.96,13.0,12.94,12.97,4625600.0,12.9257,12.9656,12.9057,12.9357,4625600.0
2020-12-09 14:20:00,12.96,13.03,12.96,13.03,5361760.0,12.9257,12.9955,12.9257,12.9955,5361760.0
2020-12-09 14:30:00,13.03,13.03,12.96,12.99,4201480.0,12.9955,12.9955,12.9257,12.9556,4201480.0
2020-12-09 14:40:00,13.0,13.0,12.94,12.98,2691520.0,12.9656,12.9656,12.9057,12.9456,2691520.0
2020-12-09 14:50:00,12.98,12.99,12.94,12.99,3448320.0,12.9456,12.9556,12.9057,12.9556,3448320.0
2020-12-09 15:00:00,12.98,12.99,12.95,12.98,2695080.0,12.9456,12.9556,12.9157,12.9456,2695080.0
2020-12-09 15:10:00,12.98,12.99,12.93,12.94,3689480.0,12.9456,12.9556,12.8958,12.9057,3689480.0
2020-12-09 15:20:00,12.93,12.95,12.88,12.88,5833440.0,12.8958,12.9157,12.8459,12.8459,5833440.0
2020-12-09 15:30:00,12.88,12.91,12.87,12.91,5629520.0,12.8459,12.8758,12.8359,12.8758,5629520.0
2020-12-09 15:40:00,12.91,12.96,12.9,12.92,6185320.0,12.8758,12.9257,12.8658,12.8858,6185320.0
2020-12-09 15:50:00,12.92,12.96,12.9,12.93,13439520.0,12.8858,12.9257,12.8658,12.8958,13439520.0
2020-12-10 09:30:00,12.87,13.02,12.85,13.01,16589160.0,12.8359,12.9855,12.816,12.9756,16589160.0
2020-12-10 09:40:00,13.02,13.05,12.96,13.03,6941000.0,12.9855,13.0154,12.9257,12.9955,6941000.0
2020-12-10 09:50:00,13.03,13.06,12.99,13.0,5330240.0,12.9955,13.0254,12.9556,12.9656,5330240.0
2020-12-10 10:00:00,13.0,13.03,12.96,13.02,5285160.0,12.9656,12.9955,12.9257,12.9855,5285160.0
2020-12-10 10:10:00,13.02,13.04,12.98,13.01,2646040.0,12.9855,13.0055,12.9456,12.9756,2646040.0
2020-12-10 10:20:00,13.01,13.07,13.0,13.01,3512800.0,12.9756,13.0354,12.9656,12.9756,3512800.0
2020-12-10 10:30:00,13.01,13.04,12.98,13.03,2391920.0,12.9756,13.0055,12.9456,12.9955,2391920.0
2020-12-10 10:40:00,13.04,13.06,13.01,13.03,3028200.0,13.0055,13.0254,12.9756,12.9955,3028200.0
2020-12-10 10:50:00,13.03,13.07,13.02,13.04,2399520.0,12.9955,13.0354,12.9855,13.0055,2399520.0
2020-12-10 11:00:00,13.04,13.06,13.01,13.02,1829360.0,13.0055,13.0254,12.9756,12.9855,1829360.0
2020-12-10 11:10:00,13.02,13.04,12.99,13.03,2038040.0,12.9855,13.0055,12.9556,12.9955,2038040.0
2020-12-10 11:20:00,13.03,13.06,13.02,13.02,2323680.0,12.9955,13.0254,12.9855,12.9855,2323680.0
2020-12-10 11:30:00,13.02,13.05,13.01,13.02,2275840.0,12.9855,13.0154,12.9756,12.9855,2275840.0
2020-12-10 11:40:00,13.02,13.03,12.99,12.99,2011880.0,12.9855,12.9955,12.9556,12.9556,2011880.0
2020-12-10 11:50:00,12.99,13.0,12.92,12.92,3401880.0,12.9556,12.9656,12.8858,12.8858,3401880.0
2020-12-10 12:00:00,12.92,12.97,12.91,12.97,2207760.0,12.8858,12.9357,12.8758,12.9357,2207760.0
2020-12-10 12:10:00,12.97,12.97,12.94,12.95,752160.0,12.9357,12.9357,12.9057,12.9157,752160.0
2020-12-10 12:20:00,12.95,12.96,12.93,12.94,756960.0,12.9157,12.9257,12.8958,12.9057,756960.0
2020-12-10 12:30:00,12.95,12.96,12.93,12.94,762760.0,12.9157,12.9257,12.8958,12.9057,762760.0
2020-12-10 12:40:00,12.93,12.95,12.91,12.91,1422960.0,12.8958,12.9157,12.8758,12.8758,1422960.0
2020-12-10 12:50:00,12.91,12.91,12.89,12.89,2435120.0,12.8758,12.8758,12.8559,12.8559,2435120.0
2020-12-10 13:00:00,12.89,12.95,12.89,12.95,2569560.0,12.8559,12.9157,12.8559,12.9157,2569560.0
2020-12-10 13:10:00,12.94,12.96,12.94,12.96,1900400.0,12.9057,12.9257,12.9057,12.9257,1900400.0
2020-12-10 13:20:00,12.96,12.99,12.95,12.98,1511440.0,12.9257,12.9556,12.9157,12.9456,1511440.0
2020-12-10 13:30:00,12.98,12.98,12.95,12.97,1099400.0,12.9456,12.9456,12.9157,12.9357,1099400.0
2020-12-10 13:40:00,12.96,12.97,12.95,12.96,1038680.0,12.9257,12.9357,12.9157,12.9257,1038680.0
2020-12-10 13:50:00,12.97,12.98,12.96,12.97,1783880.0,12.9357,12.9456,12.9257,12.9357,1783880.0
2020-12-10 14:00:00,12.97,12.98,12.96,12.97,821800.0,12.9357,12.9456,12.9257,12.9357,821800.0
2020-12-10 14:10:00,12.97,12.98,12.93,12.94,1210360.0,12.9357,12.9456,12.8958,12.9057,1210360.0
2020-12-10 14:20:00,12.94,12.96,12.93,12.95,810280.0,12.9057,12.9257,12.8958,12.9157,810280.0
2020-12-10 14:30:00,12.95,12.97,12.95,12.97,547400.0,12.9157,12.9357,12.9157,12.9357,547400.0
2020-12-10 14:40:00,12.97,12.99,12.97,12.97,1300280.0,12.9357,12.9556,12.9357,12.9357,1300280.0
2020-12-10 14:50:00,12.97,12.98,12.94,12.95,906120.0,12.9357,12.9456,12.9057,12.9157,906120.0
2020-12-10 15:00:00,12.95,12.96,12.93,12.93,1066840.0,12.9157,12.9257,12.8958,12.8958,1066840.0
2020-12-10 15:10:00,12.94,12.98,12.93,12.97,1961040.0,12.9057,12.9456,12.8958,12.9357,1961040.0
2020-12-10 15:20:00,12.97,12.98,12.96,12.97,1234920.0,12.9357,12.9456,12.9257,12.9357,1234920.0
2020-12-10 15:30:00,12.98,13.03,12.98,13.03,2729200.0,12.9456,12.9955,12.9456,12.9955,2729200.0
2020-12-10 15:40:00,13.03,13.04,12.99,12.99,3091960.0,12.9955,13.0055,12.9556,12.9556,3091960.0
2020-12-10 15:50:00,13.0,13.01,12.96,12.97,7087600.0,12.9656,12.9756,12.9257,12.9357,7087600.0
2020-12-11 09:30:00,12.95,13.02,12.86,12.92,10045720.0,12.9157,12.9855,12.826,12.8858,10045720.0
2020-12-11 09:40:00,12.93,12.93,12.85,12.9,4418960.0,12.8958,12.8958,12.816,12.8658,4418960.0
2020-12-11 09:50:00,12.9,12.95,12.87,12.92,3624280.0,12.8658,12.9157,12.8359,12.8858,3624280.0
2020-12-11 10:00:00,12.92,12.96,12.91,12.94,2637280.0,12.8858,12.9257,12.8758,12.9057,2637280.0
2020-12-11 10:10:00,12.94,13.01,12.94,12.99,4417640.0,12.9057,12.9756,12.9057,12.9556,4417640.0
2020-12-11 10:20:00,12.99,12.99,12.94,12.97,2488880.0,12.9556,12.9556,12.9057,12.9357,2488880.0
2020-12-11 10:30:00,12.97,12.97,12.92,12.93,2280320.0,12.9357,12.9357,12.8858,12.8958,2280320.0
2020-12-11 10:40:00,12.93,12.95,12.92,12.93,2909160.0,12.8958,12.9157,12.8858,12.8958,2909160.0
2020-12-11 10:50:00,12.93,12.94,12.91,12.94,4037520.0,12.8958,12.9057,12.8758,12.9057,4037520.0
2020-12-11 11:00:00,12.94,12.97,12.93,12.94,1614280.0,12.9057,12.9357,12.8958,12.9057,1614280.0
2020-12-11 11:10:00,12.94,12.97,12.93,12.96,1556040.0,12.9057,12.9357,12.8958,12.9257,1556040.0
2020-12-11 11:20:00,12.96,12.96,12.93,12.93,2292560.0,12.9257,12.9257,12.8958,12.8958,2292560.0
2020-12-11 11:30:00,12.93,12.94,12.88,12.89,1363320.0,12.8958,12.9057,12.8459,12.8559,1363320.0
2020-12-11 11:40:00,12.88,12.89,12.86,12.88,2881280.0,12.8459,12.8559,12.826,12.8459,2881280.0
2020-12-11 11:50:00,12.87,12.89,12.86,12.87,1424480.0,12.8359,12.8559,12.826,12.8359,1424480.0
2020-12-11 12:00:00,12.87,12.9,12.87,12.88,1280760.0,12.8359,12.8658,12.8359,12.8459,1280760.0
2020-12-11 12:10:00,12.89,12.89,12.86,12.87,1552280.0,12.8559,12.8559,12.826,12.8359,1552280.0
2020-12-11 12:20:00,12.88,12.88,12.83,12.85,2500600.0,12.8459,12.8459,12.796,12.816,2500600.0
2020-12-11 12:30:00,12.85,12.86,12.82,12.84,2475080.0,12.816,12.826,12.7861,12.806,2475080.0
2020-12-11 12:40:00,12.83,12.85,12.83,12.85,1743920.0,12.796,12.816,12.796,12.816,1743920.0
2020-12-11 12:50:00,12.85,12.9,12.84,12.89,2922400.0,12.816,12.8658,12.806,12.8559,2922400.0
2020-12-11 13:00:00,12.89,12.92,12.88,12.91,1890320.0,12.8559,12.8858,12.8459,12.8758,1890320.0
2020-12-11 13:10:00,12.91,12.94,12.91,12.92,1995400.0,12.8758,12.9057,12.8758,12.8858,1995400.0
2020-12-11 13:20:00,12.91,12.92,12.9,12.91,1147360.0,12.8758,12.8858,12.8658,12.8758,1147360.0
2020-12-11 13:30:00,12.92,12.96,12.91,12.96,1618520.0,12.8858,12.9257,12.8758,12.9257,1618520.0
2020-12-11 13:40:00,12.95,12.97,12.94,12.95,2078640.0,12.9157,12.9357,12.9057,12.9157,2078640.0
2020-12-11 13:50:00,12.95,12.99,12.95,12.97,2326960.0,12.9157,12.9556,12.9157,12.9357,2326960.0
2020-12-11 14:00:00,12.97,12.99,12.96,12.98,1606640.0,12.9357,12.9556,12.9257,12.9456,1606640.0
2020-12-11 14:10:00,12.98,12.98,12.95,12.98,1200520.0,12.9456,12.9456,12.9157,12.9456,1200520.0
2020-12-11 14:20:00,12.97,12.98,12.96,12.98,1169640.0,12.9357,12.9456,12.9257,12.9456,1169640.0
2020-12-11 14:30:00,12.98,13.01,12.98,13.0,1959240.0,12.9456,12.9756,12.9456,12.9656,1959240.0
2020-12-11 14:40:00,13.0,13.01,12.99,12.99,1800880.0,12.9656,12.9756,12.9556,12.9556,1800880.0
2020-12-11 14:50:00,12.99,13.0,12.97,12.98,2369480.0,12.9556,12.9656,12.9357,12.9456,2369480.0
2020-12-11 15:00:00,12.98,12.99,12.95,12.96,2355760.0,12.9456,12.9556,12.9157,12.9257,2355760.0
2020-12-11 15:10:00,12.96,13.02,12.95,13.02,4330160.0,12.9257,12.9855,12.9157,12.9855,4330160.0
2020-12-11 15:20:00,13.01,13.02,12.97,12.97,1736240.0,12.9756,12.9855,12.9357,12.9357,1736240.0
2020-12-11 15:30:00,12.97,13.0,12.97,12.99,1614160.0,12.9357,12.9656,12.9357,12.9556,1614160.0
2020-12-11 15:40:00,12.98,13.0,12.96,12.97,3501760.0,12.9456,12.9656,12.9257,12.9357,3501760.0
2020-12-11 15:50:00,12.97,13.02,12.97,13.02,8330960.0,12.9357,12.9855,12.9357,12.9855,8330960.0
2020-12-14 09:30:00,13.09,13.24,13.08,13.22,12679320.0,13.0553,13.2049,13.0454,13.185,12679320.0
2020-12-14 09:40:00,13.22,13.24,13.14,13.15,7115120.0,13.185,13.2049,13.1052,13.1152,7115120.0
2020-12-14 09:50:00,13.14,13.27,13.14,13.27,8017760.0,13.1052,13.2349,13.1052,13.2349,8017760.0
2020-12-14 10:00:00,13.27,13.32,13.23,13.25,7534480.0,13.2349,13.2847,13.195,13.2149,7534480.0
2020-12-14 10:10:00,13.25,13.33,13.22,13.29,5539800.0,13.2149,13.2947,13.185,13.2548,5539800.0
2020-12-14 10:20:00,13.29,13.31,13.25,13.27,4711440.0,13.2548,13.2748,13.2149,13.2349,4711440.0
2020-12-14 10:30:00,13.27,13.29,13.23,13.24,4603160.0,13.2349,13.2548,13.195,13.2049,4603160.0
2020-12-14 10:40:00,13.24,13.26,13.22,13.25,2792080.0,13.2049,13.2249,13.185,13.2149,2792080.0
2020-12-14 10:50:00,13.24,13.25,13.19,13.2,2468080.0,13.2049,13.2149,13.1551,13.1651,2468080.0
2020-12-14 11:00:00,13.19,13.22,13.19,13.2,4743160.0,13.1551,13.185,13.1551,13.1651,4743160.0
2020-12-14 11:10:00,13.2,13.28,13.2,13.28,3471640.0,13.1651,13.2448,13.1651,13.2448,3471640.0
2020-12-14 11:20:00,13.27,13.3,13.26,13.28,2764440.0,13.2349,13.2648,13.2249,13.2448,2764440.0
2020-12-14 11:30:00,13.28,13.29,13.25,13.25,2318360.0,13.2448,13.2548,13.2149,13.2149,2318360.0
2020-12-14 11:40:00,13.25,13.29,13.25,13.27,1864360.0,13.2149,13.2548,13.2149,13.2349,1864360.0
2020-12-14 11:50:00,13.28,13.31,13.27,13.31,3129040.0,13.2448,13.2748,13.2349,13.2748,3129040.0
2020-12-14 12:00:00,13.31,13.31,13.28,13.29,3033600.0,13.2748,13.2748,13.2448,13.2548,3033600.0
2020-12-14 12:10:00,13.29,13.3,13.27,13.28,1718600.0,13.2548,13.2648,13.2349,13.2448,1718600.0
2020-12-14 12:20:00,13.28,13.3,13.27,13.28,1865040.0,13.2448,13.2648,13.2349,13.2448,1865040.0
2020-12-14 12:30:00,13.28,13.3,13.27,13.29,2096640.0,13.2448,13.2648,13.2349,13.2548,2096640.0
2020-12-14 12:40:00,13.28,13.31,13.28,13.31,2490440.0,13.2448,13.2748,13.2448,13.2748,2490440.0
2020-12-14 12:50:00,13.31,13.32,13.26,13.27,2866480.0,13.2748,13.2847,13.2249,13.2349,2866480.0
2020-12-14 13:00:00,13.28,13.29,13.19,13.2,4060880.0,13.2448,13.2548,13.1551,13.1651,4060880.0
2020-12-14 13:10:00,13.21,13.25,13.19,13.24,1853840.0,13.175,13.2149,13.1551,13.2049,1853840.0
2020-12-14 13:20:00,13.25,13.25,13.21,13.21,1537040.0,13.2149,13.2149,13.175,13.175,1537040.0
2020-12-14 13:30:00,13.21,13.25,13.21,13.24,1364600.0,13.175,13.2149,13.175,13.2049,1364600.0
2020-12-14 13:40:00,13.24,13.26,13.24,13.25,716080.0,13.2049,13.2249,13.2049,13.2149,716080.0
2020-12-14 13:50:00,13.26,13.29,13.25,13.28,1284760.0,13.2249,13.2548,13.2149,13.2448,1284760.0
2020-12-14 14:00:00,13.29,13.31,13.28,13.3,1391640.0,13.2548,13.2748,13.2448,13.2648,1391640.0
2020-12-14 14:10:00,13.3,13.32,13.3,13.32,2078520.0,13.2648,13.2847,13.2648,13.2847,2078520.0
2020-12-14 14:20:00,13.32,13.37,13.31,13.36,5847840.0,13.2847,13.3346,13.2748,13.3246,5847840.0
2020-12-14 14:30:00,13.36,13.36,13.31,13.32,2188600.0,13.3246,13.3246,13.2748,13.2847,2188600.0
2020-12-14 14:40:00,13.32,13.36,13.32,13.35,1810760.0,13.2847,13.3246,13.2847,13.3147,1810760.0
2020-12-14 14:50:00,13.35,13.37,13.34,13.35,2760880.0,13.3147,13.3346,13.3047,13.3147,2760880.0
2020-12-14 15:00:00,13.35,13.35,13.34,13.34,1497480.0,13.3147,13.3147,13.3047,13.3047,1497480.0
2020-12-14 15:10:00,13.35,13.37,13.35,13.37,2092120.0,13.3147,13.3346,13.3147,13.3346,2092120.0
2020-12-14 15:20:00,13.37,13.39,13.37,13.37,4449400.0,13.3346,13.3545,13.3346,13.3346,4449400.0
2020-12-14 15:30:00,13.37,13.37,13.3,13.31,4071680.0,13.3346,13.3346,13.2648,13.2748,4071680.0
2020-12-14 15:40:00,13.31,13.32,13.28,13.31,3429120.0,13.2748,13.2847,13.2448,13.2748,3429120.0
2020-12-14 15:50:00,13.32,13.35,13.27,13.31,10443440.0,13.2847,13.3147,13.2349,13.2748,10443440.0
2020-12-15 09:30:00,13.44,13.46,13.34,13.36,12054040.0,13.4044,13.4244,13.3047,13.3246,12054040.0
2020-12-15 09:40:00,13.36,13.39,13.3,13.33,5302040.0,13.3246,13.3545,13.2648,13.2947,5302040.0
2020-12-15 09:50:00,13.33,13.35,13.3,13.35,4310720.0,13.2947,13.3147,13.2648,13.3147,4310720.0
2020-12-15 10:00:00,13.35,13.39,13.32,13.35,4401640.0,13.3147,13.3545,13.2847,13.3147,4401640.0
2020-12-15 10:10:00,13.35,13.39,13.32,13.39,3386280.0,13.3147,13.3545,13.2847,13.3545,3386280.0
2020-12-15 10:20:00,13.39,13.41,13.35,13.36,3012400.0,13.3545,13.3745,13.3147,13.3246,3012400.0
2020-12-15 10:30:00,13.36,13.39,13.33,13.33,2180880.0,13.3246,13.3545,13.2947,13.2947,2180880.0
2020-12-15 10:40:00,13.33,13.35,13.31,13.34,3053520.0,13.2947,13.3147,13.2748,13.3047,3053520.0
2020-12-15 10:50:00,13.34,13.36,13.31,13.33,3217200.0,13.3047,13.3246,13.2748,13.2947,3217200.0
2020-12-15 11:00:00,13.33,13.33,13.2,13.24,4226440.0,13.2947,13.2947,13.1651,13.2049,4226440.0
2020-12-15 11:10:00,13.24,13.25,13.22,13.25,2215600.0,13.2049,13.2149,13.185,13.2149,2215600.0
2020-12-15 11:20:00,13.25,13.25,13.19,13.21,3113560.0,13.2149,13.2149,13.1551,13.175,3113560.0
2020-12-15 11:30:00,13.2,13.24,13.2,13.24,1512000.0,13.1651,13.2049,13.1651,13.2049,1512000.0
2020-12-15 11:40:00,13.23,13.25,13.2,13.2,1750720.0,13.195,13.2149,13.1651,13.1651,1750720.0
2020-12-15 11:50:00,13.19,13.24,13.19,13.23,2066680.0,13.1551,13.2049,13.1551,13.195,2066680.0
2020-12-15 12:00:00,13.23,13.27,13.23,13.25,2235600.0,13.195,13.2349,13.195,13.2149,2235600.0
2020-12-15 12:10:00,13.26,13.27,13.25,13.26,1229960.0,13.2249,13.2349,13.2149,13.2249,1229960.0
2020-12-15 12:20:00,13.26,13.27,13.25,13.26,998240.0,13.2249,13.2349,13.2149,13.2249,998240.0
2020-12-15 12:30:00,13.26,13.28,13.26,13.28,1624200.0,13.2249,13.2448,13.2249,13.2448,1624200.0
2020-12-15 12:40:00,13.28,13.29,13.25,13.25,1426480.0,13.2448,13.2548,13.2149,13.2149,1426480.0
2020-12-15 12:50:00,13.25,13.26,13.24,13.25,1071440.0,13.2149,13.2249,13.2049,13.2149,1071440.0
2020-12-15 13:00:00,13.25,13.25,13.23,13.25,1012640.0,13.2149,13.2149,13.195,13.2149,1012640.0
2020-12-15 13:10:00,13.25,13.25,13.24,13.24,941280.0,13.2149,13.2149,13.2049,13.2049,941280.0
2020-12-15 13:20:00,13.24,13.24,13.2,13.21,1493040.0,13.2049,13.2049,13.1651,13.175,1493040.0
2020-12-15 13:30:00,13.21,13.23,13.2,13.22,2866240.0,13.175,13.195,13.1651,13.185,2866240.0
2020-12-15 13:40:00,13.23,13.25,13.22,13.24,1531160.0,13.195,13.2149,13.185,13.2049,1531160.0
2020-12-15 13:50:00,13.25,13.26,13.23,13.24,1856080.0,13.2149,13.2249,13.195,13.2049,1856080.0
2020-12-15 14:00:00,13.24,13.26,13.22,13.26,1347280.0,13.2049,13.2249,13.185,13.2249,1347280.0
2020-12-15 14:10:00,13.26,13.29,13.25,13.29,1784400.0,13.2249,13.2548,13.2149,13.2548,1784400.0
2020-12-15 14:20:00,13.29,13.29,13.26,13.26,1158640.0,13.2548,13.2548,13.2249,13.2249,1158640.0
2020-12-15 14:30:00,13.27,13.28,13.27,13.28,1085040.0,13.2349,13.2448,13.2349,13.2448,1085040.0
2020-12-15 14:40:00,13.28,13.29,13.27,13.28,1122760.0,13.2448,13.2548,13.2349,13.2448,1122760.0
2020-12-15 14:50:00,13.28,13.31,13.27,13.31,1597720.0,13.2448,13.2748,13.2349,13.2748,1597720.0
2020-12-15 15:00:00,13.31,13.32,13.3,13.3,2243480.0,13.2748,13.2847,13.2648,13.2648,2243480.0
2020-12-15 15:10:00,13.31,13.31,13.28,13.28,1232120.0,13.2748,13.2748,13.2448,13.2448,1232120.0
2020-12-15 15:20:00,13.28,13.32,13.28,13.32,2053800.0,13.2448,13.2847,13.2448,13.2847,2053800.0
2020-12-15 15:30:00,13.32,13.32,13.29,13.3,1714160.0,13.2847,13.2847,13.2548,13.2648,1714160.0
2020-12-15 15:40:00,13.3,13.33,13.29,13.32,2834000.0,13.2648,13.2947,13.2548,13.2847,2834000.0
2020-12-15 15:50:00,13.32,13.36,13.31,13.36,11205320.0,13.2847,13.3246,13.2748,13.3246,11205320.0
2020-12-16 09:30:00,13.43,13.44,13.24,13.25,11946480.0,13.3944,13.4044,13.2049,13.2149,11946480.0
2020-12-16 09:40:00,13.25,13.27,13.22,13.26,7150960.0,13.2149,13.2349,13.185,13.2249,7150960.0
2020-12-16 09:50:00,13.26,13.28,13.23,13.24,4507840.0,13.2249,13.2448,13.195,13.2049,4507840.0
2020-12-16 10:00:00,13.24,13.27,13.23,13.26,4461440.0,13.2049,13.2349,13.195,13.2249,4461440.0
2020-12-16 10:10:00,13.27,13.28,13.21,13.25,4120160.0,13.2349,13.2448,13.175,13.2149,4120160.0
2020-12-16 10:20:00,13.25,13.27,13.22,13.26,3268440.0,13.2149,13.2349,13.185,13.2249,3268440.0
2020-12-16 10:30:00,13.26,13.33,13.26,13.31,4720880.0,13.2249,13.2947,13.2249,13.2748,4720880.0
2020-12-16 10:40:00,13.31,13.32,13.3,13.31,2567000.0,13.2748,13.2847,13.2648,13.2748,2567000.0
2020-12-16 10:50:00,13.31,13.33,13.3,13.32,3647320.0,13.2748,13.2947,13.2648,13.2847,3647320.0
2020-12-16 11:00:00,13.32,13.32,13.3,13.31,1319560.0,13.2847,13.2847,13.2648,13.2748,1319560.0
2020-12-16 11:10:00,13.31,13.31,13.25,13.26,2676840.0,13.2748,13.2748,13.2149,13.2249,2676840.0
2020-12-16 11:20:00,13.26,13.28,13.26,13.28,1651200.0,13.2249,13.2448,13.2249,13.2448,1651200.0
2020-12-16 11:30:00,13.28,13.29,13.27,13.27,1761960.0,13.2448,13.2548,13.2349,13.2349,1761960.0
2020-12-16 11:40:00,13.28,13.28,13.27,13.27,1838160.0,13.2448,13.2448,13.2349,13.2349,1838160.0
2020-12-16 11:50:00,13.28,13.28,13.26,13.26,3645120.0,13.2448,13.2448,13.2249,13.2249,3645120.0
2020-12-16 12:00:00,13.26,13.27,13.25,13.26,1581440.0,13.2249,13.2349,13.2149,13.2249,1581440.0
2020-12-16 12:10:00,13.26,13.27,13.24,13.27,2887040.0,13.2249,13.2349,13.2049,13.2349,2887040.0
2020-12-16 12:20:00,13.26,13.28,13.25,13.28,1218920.0,13.2249,13.2448,13.2149,13.2448,1218920.0
2020-12-16 12:30:00,13.28,13.28,13.25,13.26,1773920.0,13.2448,13.2448,13.2149,13.2249,1773920.0
2020-12-16 12:40:00,13.25,13.26,13.23,13.25,3439120.0,13.2149,13.2249,13.195,13.2149,3439120.0
2020-12-16 12:50:00,13.25,13.25,13.21,13.23,6078920.0,13.2149,13.2149,13.175,13.195,6078920.0
2020-12-16 13:00:00,13.23,13.23,13.21,13.22,1617280.0,13.195,13.195,13.175,13.185,1617280.0
2020-12-16 13:10:00,13.22,13.27,13.22,13.25,2710960.0,13.185,13.2349,13.185,13.2149,2710960.0
2020-12-16 13:20:00,13.25,13.26,13.23,13.23,1479360.0,13.2149,13.2249,13.195,13.195,1479360.0
2020-12-16 13:30:00,13.23,13.26,13.23,13.26,1233720.0,13.195,13.2249,13.195,13.2249,1233720.0
2020-12-16 13:40:00,13.26,13.26,13.24,13.25,1511920.0,13.2249,13.2249,13.2049,13.2149,1511920.0
2020-12-16 13:50:00,13.25,13.28,13.24,13.25,3196560.0,13.2149,13.2448,13.2049,13.2149,3196560.0
2020-12-16 14:00:00,13.25,13.26,13.22,13.24,2451640.0,13.2149,13.2249,13.185,13.2049,2451640.0
2020-12-16 14:10:00,13.23,13.24,13.22,13.24,1110280.0,13.195,13.2049,13.185,13.2049,1110280.0
2020-12-16 14:20:00,13.24,13.26,13.23,13.25,1717240.0,13.2049,13.2249,13.195,13.2149,1717240.0
2020-12-16 14:30:00,13.25,13.29,13.25,13.27,2595720.0,13.2149,13.2548,13.2149,13.2349,2595720.0
2020-12-16 14:40:00,13.28,13.31,13.27,13.3,3582000.0,13.2448,13.2748,13.2349,13.2648,3582000.0
2020-12-16 14:50:00,13.3,13.3,13.29,13.29,3335880.0,13.2648,13.2648,13.2548,13.2548,3335880.0
2020-12-16 15:00:00,13.29,13.3,13.28,13.29,2558960.0,13.2548,13.2648,13.2448,13.2548,2558960.0
2020-12-16 15:10:00,13.29,13.3,13.28,13.3,1794760.0,13.2548,13.2648,13.2448,13.2648,1794760.0
2020-12-16 15:20:00,13.3,13.31,13.29,13.3,3074040.0,13.2648,13.2748,13.2548,13.2648,3074040.0
2020-12-16 15:30:00,13.3,13.3,13.29,13.3,2890480.0,13.2648,13.2648,13.2548,13.2648,2890480.0
2020-12-16 15:40:00,13.3,13.3,13.27,13.27,5618080.0,13.2648,13.2648,13.2349,13.2349,5618080.0
2020-12-16 15:50:00,13.27,13.27,13.24,13.24,10212600.0,13.2349,13.2349,13.2049,13.2049,10212600.0
2020-12-17 09:30:00,13.37,13.38,13.29,13.32,13704600.0,13.3346,13.3446,13.2548,13.2847,13704600.0
2020-12-17 09:40:00,13.32,13.34,13.28,13.34,5203400.0,13.2847,13.3047,13.2448,13.3047,5203400.0
2020-12-17 09:50:00,13.34,13.34,13.26,13.27,4274320.0,13.3047,13.3047,13.2249,13.2349,4274320.0
2020-12-17 10:00:00,13.28,13.28,13.24,13.26,5271320.0,13.2448,13.2448,13.2049,13.2249,5271320.0
2020-12-17 10:10:00,13.26,13.3,13.25,13.3,3733400.0,13.2249,13.2648,13.2149,13.2648,3733400.0
2020-12-17 10:20:00,13.3,13.3,13.27,13.3,3552160.0,13.2648,13.2648,13.2349,13.2648,3552160.0
2020-12-17 10:30:00,13.3,13.35,13.3,13.33,5846320.0,13.2648,13.3147,13.2648,13.2947,5846320.0
2020-12-17 10:40:00,13.33,13.33,13.28,13.29,3828720.0,13.2947,13.2947,13.2448,13.2548,3828720.0
2020-12-17 10:50:00,13.28,13.3,13.24,13.25,4059120.0,13.2448,13.2648,13.2049,13.2149,4059120.0
2020-12-17 11:00:00,13.25,13.26,13.23,13.25,4094840.0,13.2149,13.2249,13.195,13.2149,4094840.0
2020-12-17 11:10:00,13.25,13.27,13.24,13.25,1959560.0,13.2149,13.2349,13.2049,13.2149,1959560.0
2020-12-17 11:20:00,13.26,13.29,13.24,13.28,3350640.0,13.2249,13.2548,13.2049,13.2448,3350640.0
2020-12-17 11:30:00,13.28,13.28,13.23,13.23,2527840.0,13.2448,13.2448,13.195,13.195,2527840.0
2020-12-17 11:40:00,13.23,13.24,13.21,13.21,3588280.0,13.195,13.2049,13.175,13.175,3588280.0
2020-12-17 11:50:00,13.21,13.23,13.18,13.23,3951520.0,13.175,13.195,13.1451,13.195,3951520.0
2020-12-17 12:00:00,13.23,13.25,13.22,13.23,2144600.0,13.195,13.2149,13.185,13.195,2144600.0
2020-12-17 12:10:00,13.23,13.24,13.21,13.23,1482400.0,13.195,13.2049,13.175,13.195,1482400.0
2020-12-17 12:20:00,13.23,13.27,13.23,13.26,2517480.0,13.195,13.2349,13.195,13.2249,2517480.0
2020-12-17 12:30:00,13.26,13.27,13.24,13.26,1544800.0,13.2249,13.2349,13.2049,13.2249,1544800.0
2020-12-17 12:40:00,13.26,13.28,13.26,13.28,2070600.0,13.2249,13.2448,13.2249,13.2448,2070600.0
2020-12-17 12:50:00,13.28,13.29,13.27,13.27,2137760.0,13.2448,13.2548,13.2349,13.2349,2137760.0
2020-12-17 13:00:00,13.27,13.3,13.26,13.3,2720760.0,13.2349,13.2648,13.2249,13.2648,2720760.0
2020-12-17 13:10:00,13.3,13.3,13.27,13.27,1854400.0,13.2648,13.2648,13.2349,13.2349,1854400.0
2020-12-17 13:20:00,13.28,13.29,13.28,13.28,1060240.0,13.2448,13.2548,13.2448,13.2448,1060240.0
2020-12-17 13:30:00,13.28,13.29,13.27,13.28,833640.0,13.2448,13.2548,13.2349,13.2448,833640.0
2020-12-17 13:40:00,13.28,13.31,13.27,13.3,1229840.0,13.2448,13.2748,13.2349,13.2648,1229840.0
2020-12-17 13:50:00,13.3,13.32,13.3,13.31,1478800.0,13.2648,13.2847,13.2648,13.2748,1478800.0
2020-12-17 14:00:00,13.31,13.32,13.3,13.32,1178600.0,13.2748,13.2847,13.2648,13.2847,1178600.0
2020-12-17 14:10:00,13.32,13.35,13.32,13.34,3855200.0,13.2847,13.3147,13.2847,13.3047,3855200.0
2020-12-17 14:20:00,13.34,13.35,13.32,13.32,2180760.0,13.3047,13.3147,13.2847,13.2847,2180760.0
2020-12-17 14:30:00,13.32,13.34,13.31,13.32,1344200.0,13.2847,13.3047,13.2748,13.2847,1344200.0
2020-12-17 14:40:00,13.32,13.34,13.31,13.33,1748360.0,13.2847,13.3047,13.2748,13.2947,1748360.0
2020-12-17 14:50:00,13.33,13.33,13.31,13.31,1246200.0,13.2947,13.2947,13.2748,13.2748,1246200.0
2020-12-17 15:00:00,13.31,13.31,13.28,13.28,2181760.0,13.2748,13.2748,13.2448,13.2448,2181760.0
2020-12-17 15:10:00,13.28,13.29,13.27,13.29,2023360.0,13.2448,13.2548,13.2349,13.2548,2023360.0
2020-12-17 15:20:00,13.29,13.31,13.28,13.28,1912640.0,13.2548,13.2748,13.2448,13.2448,1912640.0
2020-12-17 15:30:00,13.28,13.3,13.26,13.3,2521640.0,13.2448,13.2648,13.2249,13.2648,2521640.0
2020-12-17 15:40:00,13.3,13.31,13.29,13.3,3228480.0,13.2648,13.2748,13.2548,13.2648,3228480.0
2020-12-17 15:50:00,13.3,13.35,13.3,13.34,8744280.0,13.2648,13.3147,13.2648,13.3047,8744280.0
2020-12-18 09:30:00,13.36,13.41,13.28,13.32,29412000.0,13.3246,13.3745,13.2448,13.2847,29412000.0
2020-12-18 09:40:00,13.32,13.33,13.28,13.29,2767440.0,13.2847,13.2947,13.2448,13.2548,2767440.0
2020-12-18 09:50:00,13.29,13.31,13.26,13.28,7039080.0,13.2548,13.2748,13.2249,13.2448,7039080.0
2020-12-18 10:00:00,13.27,13.28,13.23,13.26,3754280.0,13.2349,13.2448,13.195,13.2249,3754280.0
2020-12-18 10:10:00,13.26,13.3,13.25,13.28,3736200.0,13.2249,13.2648,13.2149,13.2448,3736200.0
2020-12-18 10:20:00,13.28,13.28,13.25,13.27,2216560.0,13.2448,13.2448,13.2149,13.2349,2216560.0
2020-12-18 10:30:00,13.27,13.28,13.24,13.25,2395920.0,13.2349,13.2448,13.2049,13.2149,2395920.0
2020-12-18 10:40:00,13.25,13.27,13.24,13.26,2990120.0,13.2149,13.2349,13.2049,13.2249,2990120.0
2020-12-18 10:50:00,13.26,13.28,13.25,13.28,1816280.0,13.2249,13.2448,13.2149,13.2448,1816280.0
2020-12-18 11:00:00,13.27,13.29,13.27,13.28,2419080.0,13.2349,13.2548,13.2349,13.2448,2419080.0
2020-12-18 11:10:00,13.28,13.28,13.23,13.24,2610120.0,13.2448,13.2448,13.195,13.2049,2610120.0
2020-12-18 11:20:00,13.24,13.26,13.23,13.24,1845560.0,13.2049,13.2249,13.195,13.2049,1845560.0
2020-12-18 11:30:00,13.24,13.24,13.22,13.24,2438440.0,13.2049,13.2049,13.185,13.2049,2438440.0
2020-12-18 11:40:00,13.24,13.26,13.22,13.25,2417960.0,13.2049,13.2249,13.185,13.2149,2417960.0
2020-12-18 11:50:00,13.25,13.26,13.23,13.24,1743280.0,13.2149,13.2249,13.195,13.2049,1743280.0
2020-12-18 12:00:00,13.23,13.24,13.22,13.23,2218640.0,13.195,13.2049,13.185,13.195,2218640.0
2020-12-18 12:10:00,13.23,13.24,13.23,13.24,2084400.0,13.195,13.2049,13.195,13.2049,2084400.0
2020-12-18 12:20:00,13.24,13.25,13.24,13.24,980800.0,13.2049,13.2149,13.2049,13.2049,980800.0
2020-12-18 12:30:00,13.24,13.25,13.22,13.24,1765640.0,13.2049,13.2149,13.185,13.2049,1765640.0
2020-12-18 12:40:00,13.24,13.25,13.21,13.22,2050880.0,13.2049,13.2149,13.175,13.185,2050880.0
2020-12-18 12:50:00,13.22,13.24,13.22,13.23,1127600.0,13.185,13.2049,13.185,13.195,1127600.0
2020-12-18 13:00:00,13.24,13.24,13.23,13.24,1217280.0,13.2049,13.2049,13.195,13.2049,1217280.0
2020-12-18 13:10:00,13.24,13.25,13.24,13.25,1039200.0,13.2049,13.2149,13.2049,13.2149,1039200.0
2020-12-18 13:20:00,13.25,13.25,13.22,13.24,1526840.0,13.2149,13.2149,13.185,13.2049,1526840.0
2020-12-18 13:30:00,13.24,13.24,13.2,13.2,2301920.0,13.2049,13.2049,13.1651,13.1651,2301920.0
2020-12-18 13:40:00,13.2,13.23,13.2,13.22,2905320.0,13.1651,13.195,13.1651,13.185,2905320.0
2020-12-18 13:50:00,13.22,13.22,13.21,13.22,1174280.0,13.185,13.185,13.175,13.185,1174280.0
2020-12-18 14:00:00,13.22,13.22,13.21,13.21,1204880.0,13.185,13.185,13.175,13.175,1204880.0
2020-12-18 14:10:00,13.21,13.21,13.19,13.21,2376320.0,13.175,13.175,13.1551,13.175,2376320.0
2020-12-18 14:20:00,13.21,13.22,13.21,13.21,1770280.0,13.175,13.185,13.175,13.175,1770280.0
2020-12-18 14:30:00,13.21,13.22,13.21,13.22,2058840.0,13.175,13.185,13.175,13.185,2058840.0
2020-12-18 14:40:00,13.22,13.22,13.2,13.21,1637360.0,13.185,13.185,13.1651,13.175,1637360.0
2020-12-18 14:50:00,13.21,13.21,13.17,13.18,3161760.0,13.175,13.175,13.1351,13.1451,3161760.0
2020-12-18 15:00:00,13.18,13.19,13.16,13.16,3371480.0,13.1451,13.1551,13.1252,13.1252,3371480.0
2020-12-18 15:10:00,13.16,13.17,13.15,13.16,3093480.0,13.1252,13.1351,13.1152,13.1252,3093480.0
2020-12-18 15:20:00,13.16,13.16,13.09,13.09,8252800.0,13.1252,13.1252,13.0553,13.0553,8252800.0
2020-12-18 15:30:00,13.1,13.17,13.07,13.1,9647480.0,13.0653,13.1351,13.0354,13.0653,9647480.0
2020-12-18 15:40:00,13.1,13.14,13.09,13.14,4820400.0,13.0653,13.1052,13.0553,13.1052,4820400.0
2020-12-18 15:50:00,13.14,13.28,13.12,13.27,26682440.0,13.1052,13.2448,13.0853,13.2349,26682440.0
2020-12-21 09:30:00,13.09,13.19,13.07,13.14,8963120.0,13.0553,13.1551,13.0354,13.1052,8963120.0
2020-12-21 09:40:00,13.14,13.18,13.05,13.07,8121800.0,13.1052,13.1451,13.0154,13.0354,8121800.0
2020-12-21 09:50:00,13.06,13.08,13.03,13.06,6910640.0,13.0254,13.0454,12.9955,13.0254,6910640.0
2020-12-21 10:00:00,13.06,13.09,12.99,13.01,9349720.0,13.0254,13.0553,12.9556,12.9756,9349720.0
2020-12-21 10:10:00,13.01,13.03,12.98,13.0,6589120.0,12.9756,12.9955,12.9456,12.9656,6589120.0
2020-12-21 10:20:00,13.0,13.05,12.99,13.04,4461000.0,12.9656,13.0154,12.9556,13.0055,4461000.0
2020-12-21 10:30:00,13.03,13.05,12.97,12.99,3160280.0,12.9955,13.0154,12.9357,12.9556,3160280.0
2020-12-21 10:40:00,12.99,13.03,12.97,13.01,2303120.0,12.9556,12.9955,12.9357,12.9756,2303120.0
2020-12-21 10:50:00,13.02,13.03,12.98,13.02,3019120.0,12.9855,12.9955,12.9456,12.9855,3019120.0
2020-12-21 11:00:00,13.02,13.05,13.02,13.04,3611960.0,12.9855,13.0154,12.9855,13.0055,3611960.0
2020-12-21 11:10:00,13.03,13.07,13.03,13.06,2798680.0,12.9955,13.0354,12.9955,13.0254,2798680.0
2020-12-21 11:20:00,13.06,13.12,13.06,13.11,6260160.0,13.0254,13.0853,13.0254,13.0753,6260160.0
2020-12-21 11:30:00,13.11,13.16,13.11,13.16,4299520.0,13.0753,13.1252,13.0753,13.1252,4299520.0
2020-12-21 11:40:00,13.16,13.22,13.16,13.2,7185040.0,13.1252,13.185,13.1252,13.1651,7185040.0
2020-12-21 11:50:00,13.2,13.21,13.18,13.18,2959280.0,13.1651,13.175,13.1451,13.1451,2959280.0
2020-12-21 12:00:00,13.18,13.24,13.18,13.24,5003280.0,13.1451,13.2049,13.1451,13.2049,5003280.0
2020-12-21 12:10:00,13.24,13.25,13.21,13.21,3992480.0,13.2049,13.2149,13.175,13.175,3992480.0
2020-12-21 12:20:00,13.21,13.29,13.21,13.28,7022600.0,13.175,13.2548,13.175,13.2448,7022600.0
2020-12-21 12:30:00,13.28,13.3,13.28,13.3,4591400.0,13.2448,13.2648,13.2448,13.2648,4591400.0
2020-12-21 12:40:00,13.3,13.32,13.29,13.31,3908080.0,13.2648,13.2847,13.2548,13.2748,3908080.0
2020-12-21 12:50:00,13.3,13.35,13.3,13.31,5947680.0,13.2648,13.3147,13.2648,13.2748,5947680.0
2020-12-21 13:00:00,13.31,13.32,13.3,13.32,1520080.0,13.2748,13.2847,13.2648,13.2847,1520080.0
2020-12-21 13:10:00,13.32,13.33,13.31,13.33,1963920.0,13.2847,13.2947,13.2748,13.2947,1963920.0
2020-12-21 13:20:00,13.33,13.33,13.3,13.3,1510600.0,13.2947,13.2947,13.2648,13.2648,1510600.0
2020-12-21 13:30:00,13.3,13.34,13.3,13.34,2072400.0,13.2648,13.3047,13.2648,13.3047,2072400.0
2020-12-21 13:40:00,13.33,13.34,13.31,13.33,1773520.0,13.2947,13.3047,13.2748,13.2947,1773520.0
2020-12-21 13:50:00,13.33,13.37,13.33,13.35,3820680.0,13.2947,13.3346,13.2947,13.3147,3820680.0
2020-12-21 14:00:00,13.35,13.35,13.33,13.34,1396520.0,13.3147,13.3147,13.2947,13.3047,1396520.0
2020-12-21 14:10:00,13.34,13.35,13.32,13.32,1451440.0,13.3047,13.3147,13.2847,13.2847,1451440.0
2020-12-21 14:20:00,13.32,13.34,13.3,13.34,1452160.0,13.2847,13.3047,13.2648,13.3047,1452160.0
2020-12-21 14:30:00,13.33,13.35,13.33,13.33,1369000.0,13.2947,13.3147,13.2947,13.2947,1369000.0
2020-12-21 14:40:00,13.33,13.34,13.32,13.32,1098640.0,13.2947,13.3047,13.2847,13.2847,1098640.0
2020-12-21 14:50:00,13.32,13.33,13.31,13.32,1896600.0,13.2847,13.2947,13.2748,13.2847,1896600.0
2020-12-21 15:00:00,13.33,13.33,13.3,13.3,1537960.0,13.2947,13.2947,13.2648,13.2648,1537960.0
2020-12-21 15:10:00,13.3,13.31,13.29,13.3,2208160.0,13.2648,13.2748,13.2548,13.2648,2208160.0
2020-12-21 15:20:00,13.3,13.33,13.3,13.32,1538760.0,13.2648,13.2947,13.2648,13.2847,1538760.0
2020-12-21 15:30:00,13.32,13.32,13.27,13.29,3342880.0,13.2847,13.2847,13.2349,13.2548,3342880.0
2020-12-21 15:40:00,13.3,13.32,13.29,13.29,3559040.0,13.2648,13.2847,13.2548,13.2548,3559040.0
2020-12-21 15:50:00,13.29,13.34,13.26,13.33,14780720.0,13.2548,13.3047,13.2249,13.2947,14780720.0
2020-12-22 09:30:00,13.32,13.34,13.22,13.25,8839120.0,13.2847,13.3047,13.185,13.2149,8839120.0
2020-12-22 09:40:00,13.25,13.26,13.23,13.24,2950160.0,13.2149,13.2249,13.195,13.2049,2950160.0
2020-12-22 09:50:00,13.24,13.28,13.23,13.25,3802920.0,13.2049,13.2448,13.195,13.2149,3802920.0
2020-12-22 10:00:00,13.25,13.3,13.21,13.28,3620080.0,13.2149,13.2648,13.175,13.2448,3620080.0
2020-12-22 10:10:00,13.28,13.28,13.2,13.23,3492760.0,13.2448,13.2448,13.1651,13.195,3492760.0
2020-12-22 10:20:00,13.23,13.23,13.19,13.2,3077960.0,13.195,13.195,13.1551,13.1651,3077960.0
2020-12-22 10:30:00,13.19,13.25,13.18,13.25,3023880.0,13.1551,13.2149,13.1451,13.2149,3023880.0
2020-12-22 10:40:00,13.25,13.26,13.18,13.18,1965080.0,13.2149,13.2249,13.1451,13.1451,1965080.0
2020-12-22 10:50:00,13.18,13.22,13.18,13.22,3467440.0,13.1451,13.185,13.1451,13.185,3467440.0
2020-12-22 11:00:00,13.22,13.22,13.17,13.22,2564480.0,13.185,13.185,13.1351,13.185,2564480.0
2020-12-22 11:10:00,13.21,13.23,13.2,13.23,2006960.0,13.175,13.195,13.1651,13.195,2006960.0
2020-12-22 11:20:00,13.23,13.24,13.17,13.17,2331840.0,13.195,13.2049,13.1351,13.1351,2331840.0
2020-12-22 11:30:00,13.17,13.17,13.07,13.1,5752840.0,13.1351,13.1351,13.0354,13.0653,5752840.0
2020-12-22 11:40:00,13.1,13.12,13.05,13.11,3333400.0,13.0653,13.0853,13.0154,13.0753,3333400.0
2020-12-22 11:50:00,13.11,13.14,13.09,13.14,2239560.0,13.0753,13.1052,13.0553,13.1052,2239560.0
2020-12-22 12:00:00,13.14,13.16,13.13,13.13,2828720.0,13.1052,13.1252,13.0952,13.0952,2828720.0
2020-12-22 12:10:00,13.13,13.16,13.12,13.14,2515240.0,13.0952,13.1252,13.0853,13.1052,2515240.0
2020-12-22 12:20:00,13.14,13.15,13.13,13.14,2064080.0,13.1052,13.1152,13.0952,13.1052,2064080.0
2020-12-22 12:30:00,13.15,13.19,13.15,13.18,1954720.0,13.1152,13.1551,13.1152,13.1451,1954720.0
2020-12-22 12:40:00,13.18,13.21,13.17,13.19,1192080.0,13.1451,13.175,13.1351,13.1551,1192080.0
2020-12-22 12:50:00,13.19,13.22,13.18,13.22,1089760.0,13.1551,13.185,13.1451,13.185,1089760.0
2020-12-22 13:00:00,13.22,13.23,13.21,13.21,1431800.0,13.185,13.195,13.175,13.175,1431800.0
2020-12-22 13:10:00,13.22,13.23,13.21,13.23,1462320.0,13.185,13.195,13.175,13.195,1462320.0
2020-12-22 13:20:00,13.23,13.23,13.21,13.21,938400.0,13.195,13.195,13.175,13.175,938400.0
2020-12-22 13:30:00,13.21,13.24,13.21,13.24,1077280.0,13.175,13.2049,13.175,13.2049,1077280.0
2020-12-22 13:40:00,13.24,13.24,13.22,13.22,1184000.0,13.2049,13.2049,13.185,13.185,1184000.0
2020-12-22 13:50:00,13.22,13.23,13.21,13.22,1256080.0,13.185,13.195,13.175,13.185,1256080.0
2020-12-22 14:00:00,13.23,13.25,13.23,13.24,1175680.0,13.195,13.2149,13.195,13.2049,1175680.0
2020-12-22 14:10:00,13.25,13.26,13.24,13.26,2035880.0,13.2149,13.2249,13.2049,13.2249,2035880.0
2020-12-22 14:20:00,13.26,13.26,13.24,13.25,804560.0,13.2249,13.2249,13.2049,13.2149,804560.0
2020-12-22 14:30:00,13.25,13.27,13.24,13.24,1530560.0,13.2149,13.2349,13.2049,13.2049,1530560.0
2020-12-22 14:40:00,13.24,13.26,13.23,13.26,1219760.0,13.2049,13.2249,13.195,13.2249,1219760.0
2020-12-22 14:50:00,13.26,13.27,13.24,13.25,1840640.0,13.2249,13.2349,13.2049,13.2149,1840640.0
2020-12-22 15:00:00,13.25,13.27,13.23,13.23,1569440.0,13.2149,13.2349,13.195,13.195,1569440.0
2020-12-22 15:10:00,13.23,13.27,13.23,13.27,1204280.0,13.195,13.2349,13.195,13.2349,1204280.0
2020-12-22 15:20:00,13.27,13.28,13.24,13.25,1694080.0,13.2349,13.2448,13.2049,13.2149,1694080.0
2020-12-22 15:30:00,13.25,13.26,13.24,13.24,1489720.0,13.2149,13.2249,13.2049,13.2049,1489720.0
2020-12-22 15:40:00,13.23,13.25,13.22,13.24,2145280.0,13.195,13.2149,13.185,13.2049,2145280.0
2020-12-22 15:50:00,13.24,13.28,13.24,13.28,6721680.0,13.2049,13.2448,13.2049,13.2448,6721680.0
2020-12-23 09:30:00,13.26,13.28,13.12,13.14,9658720.0,13.2249,13.2448,13.0853,13.1052,9658720.0
2020-12-23 09:40:00,13.14,13.15,13.04,13.09,8372160.0,13.1052,13.1152,13.0055,13.0553,8372160.0
2020-12-23 09:50:00,13.09,13.13,13.06,13.12,5786600.0,13.0553,13.0952,13.0254,13.0853,5786600.0
2020-12-23 10:00:00,13.12,13.14,13.09,13.12,3913120.0,13.0853,13.1052,13.0553,13.0853,3913120.0
2020-12-23 10:10:00,13.13,13.15,13.11,13.13,3149240.0,13.0952,13.1152,13.0753,13.0952,3149240.0
2020-12-23 10:20:00,13.13,13.13,13.09,13.11,1344040.0,13.0952,13.0952,13.0553,13.0753,1344040.0
2020-12-23 10:30:00,13.11,13.17,13.11,13.13,2566920.0,13.0753,13.1351,13.0753,13.0952,2566920.0
2020-12-23 10:40:00,13.13,13.14,13.12,13.13,1364480.0,13.0952,13.1052,13.0853,13.0952,1364480.0
2020-12-23 10:50:00,13.13,13.15,13.11,13.14,1089080.0,13.0952,13.1152,13.0753,13.1052,1089080.0
2020-12-23 11:00:00,13.14,13.17,13.13,13.13,1791000.0,13.1052,13.1351,13.0952,13.0952,1791000.0
2020-12-23 11:10:00,13.13,13.13,13.11,13.11,1203960.0,13.0952,13.0952,13.0753,13.0753,1203960.0
2020-12-23 11:20:00,13.12,13.14,13.11,13.12,994920.0,13.0853,13.1052,13.0753,13.0853,994920.0
2020-12-23 11:30:00,13.13,13.14,13.1,13.13,1105360.0,13.0952,13.1052,13.0653,13.0952,1105360.0
2020-12-23 11:40:00,13.13,13.14,13.12,13.14,878640.0,13.0952,13.1052,13.0853,13.1052,878640.0
2020-12-23 11:50:00,13.14,13.15,13.13,13.13,1270560.0,13.1052,13.1152,13.0952,13.0952,1270560.0
2020-12-23 12:00:00,13.13,13.14,13.09,13.1,3176640.0,13.0952,13.1052,13.0553,13.0653,3176640.0
2020-12-23 12:10:00,13.1,13.1,13.08,13.08,3205680.0,13.0653,13.0653,13.0454,13.0454,3205680.0
2020-12-23 12:20:00,13.09,13.09,13.07,13.09,2479760.0,13.0553,13.0553,13.0354,13.0553,2479760.0
2020-12-23 12:30:00,13.08,13.1,13.08,13.09,1785320.0,13.0454,13.0653,13.0454,13.0553,1785320.0
2020-12-23 12:40:00,13.09,13.11,13.08,13.1,2152960.0,13.0553,13.0753,13.0454,13.0653,2152960.0
2020-12-23 12:50:00,13.1,13.11,13.09,13.11,1197960.0,13.0653,13.0753,13.0553,13.0753,1197960.0
2020-12-23 13:00:00,13.11,13.14,13.11,13.14,1751040.0,13.0753,13.1052,13.0753,13.1052,1751040.0
2020-12-23 13:10:00,13.14,13.14,13.12,13.12,1080640.0,13.1052,13.1052,13.0853,13.0853,1080640.0
2020-12-23 13:20:00,13.12,13.15,13.12,13.15,1545280.0,13.0853,13.1152,13.0853,13.1152,1545280.0
2020-12-23 13:30:00,13.14,13.15,13.13,13.15,756680.0,13.1052,13.1152,13.0952,13.1152,756680.0
2020-12-23 13:40:00,13.15,13.16,13.14,13.16,965760.0,13.1152,13.1252,13.1052,13.1252,965760.0
2020-12-23 13:50:00,13.15,13.15,13.13,13.14,715320.0,13.1152,13.1152,13.0952,13.1052,715320.0
2020-12-23 14:00:00,13.14,13.14,13.13,13.13,1121400.0,13.1052,13.1052,13.0952,13.0952,1121400.0
2020-12-23 14:10:00,13.13,13.14,13.12,13.13,944920.0,13.0952,13.1052,13.0853,13.0952,944920.0
2020-12-23 14:20:00,13.13,13.15,13.13,13.14,631080.0,13.0952,13.1152,13.0952,13.1052,631080.0
2020-12-23 14:30:00,13.13,13.16,13.13,13.15,1491040.0,13.0952,13.1252,13.0952,13.1152,1491040.0
2020-12-23 14:40:00,13.15,13.16,13.14,13.14,881760.0,13.1152,13.1252,13.1052,13.1052,881760.0
2020-12-23 14:50:00,13.14,13.14,13.12,13.13,1106680.0,13.1052,13.1052,13.0853,13.0952,1106680.0
2020-12-23 15:00:00,13.13,13.14,13.12,13.12,1268920.0,13.0952,13.1052,13.0853,13.0853,1268920.0
2020-12-23 15:10:00,13.12,13.13,13.12,13.12,1170400.0,13.0853,13.0952,13.0853,13.0853,1170400.0
2020-12-23 15:20:00,13.12,13.12,13.09,13.09,2373400.0,13.0853,13.0853,13.0553,13.0553,2373400.0
2020-12-23 15:30:00,13.09,13.1,13.08,13.08,2302800.0,13.0553,13.0653,13.0454,13.0454,2302800.0
2020-12-23 15:40:00,13.08,13.08,13.07,13.07,3557800.0,13.0454,13.0454,13.0354,13.0354,3557800.0
2020-12-23 15:50:00,13.06,13.06,13.01,13.01,13558840.0,13.0254,13.0254,12.9756,12.9756,13558840.0
2020-12-24 09:30:00,13.04,13.08,13.01,13.07,6716720.0,13.0055,13.0454,12.9756,13.0354,6716720.0
2020-12-24 09:40:00,13.08,13.13,13.08,13.11,5611200.0,13.0454,13.0952,13.0454,13.0753,5611200.0
2020-12-24 09:50:00,13.11,13.12,13.08,13.1,2003920.0,13.0753,13.0853,13.0454,13.0653,2003920.0
2020-12-24 10:00:00,13.1,13.1,13.06,13.08,2021320.0,13.0653,13.0653,13.0254,13.0454,2021320.0
2020-12-24 10:10:00,13.08,13.09,13.03,13.04,1834560.0,13.0454,13.0553,12.9955,13.0055,1834560.0
2020-12-24 10:20:00,13.04,13.07,13.02,13.03,2467520.0,13.0055,13.0354,12.9855,12.9955,2467520.0
2020-12-24 10:30:00,13.04,13.08,13.04,13.05,2319840.0,13.0055,13.0454,13.0055,13.0154,2319840.0
2020-12-24 10:40:00,13.06,13.06,13.03,13.04,1900040.0,13.0254,13.0254,12.9955,13.0055,1900040.0
2020-12-24 10:50:00,13.04,13.04,12.98,12.98,3792800.0,13.0055,13.0055,12.9456,12.9456,3792800.0
2020-12-24 11:00:00,12.98,13.02,12.97,12.99,2096400.0,12.9456,12.9855,12.9357,12.9556,2096400.0
2020-12-24 11:10:00,12.99,13.01,12.97,12.97,2646480.0,12.9556,12.9756,12.9357,12.9357,2646480.0
2020-12-24 11:20:00,12.97,12.99,12.94,12.95,2056800.0,12.9357,12.9556,12.9057,12.9157,2056800.0
2020-12-24 11:30:00,12.95,12.99,12.95,12.97,1862240.0,12.9157,12.9556,12.9157,12.9357,1862240.0
2020-12-24 11:40:00,12.98,12.98,12.96,12.98,1016840.0,12.9456,12.9456,12.9257,12.9456,1016840.0
2020-12-24 11:50:00,12.98,13.0,12.97,12.99,2002200.0,12.9456,12.9656,12.9357,12.9556,2002200.0
2020-12-24 12:00:00,12.99,12.99,12.94,12.95,2541320.0,12.9556,12.9556,12.9057,12.9157,2541320.0
2020-12-24 12:10:00,12.96,12.98,12.95,12.96,1755240.0,12.9257,12.9456,12.9157,12.9257,1755240.0
2020-12-24 12:20:00,12.96,12.99,12.94,12.98,1749040.0,12.9257,12.9556,12.9057,12.9456,1749040.0
2020-12-24 12:30:00,12.97,12.98,12.97,12.98,1992040.0,12.9357,12.9456,12.9357,12.9456,1992040.0
2020-12-24 12:40:00,12.98,13.0,12.97,12.98,3238360.0,12.9456,12.9656,12.9357,12.9456,3238360.0
2020-12-24 12:50:00,12.98,13.01,12.94,12.99,5643000.0,12.9456,12.9756,12.9057,12.9556,5643000.0
2020-12-28 09:30:00,13.06,13.06,12.97,13.02,10368600.0,13.0254,13.0254,12.9357,12.9855,10368600.0
2020-12-28 09:40:00,13.02,13.06,13.0,13.03,4487840.0,12.9855,13.0254,12.9656,12.9955,4487840.0
2020-12-28 09:50:00,13.02,13.03,12.98,12.99,2857120.0,12.9855,12.9955,12.9456,12.9556,2857120.0
2020-12-28 10:00:00,12.99,13.0,12.88,12.89,7712760.0,12.9556,12.9656,12.8459,12.8559,7712760.0
2020-12-28 10:10:00,12.89,12.91,12.77,12.78,7777360.0,12.8559,12.8758,12.7362,12.7462,7777360.0
2020-12-28 10:20:00,12.77,12.84,12.76,12.81,6652360.0,12.7362,12.806,12.7262,12.7761,6652360.0
2020-12-28 10:30:00,12.82,12.88,12.82,12.87,3680960.0,12.7861,12.8459,12.7861,12.8359,3680960.0
2020-12-28 10:40:00,12.88,12.89,12.86,12.86,3621280.0,12.8459,12.8559,12.826,12.826,3621280.0
2020-12-28 10:50:00,12.86,12.93,12.85,12.92,2871960.0,12.826,12.8958,12.816,12.8858,2871960.0
2020-12-28 11:00:00,12.92,12.95,12.92,12.95,2403080.0,12.8858,12.9157,12.8858,12.9157,2403080.0
2020-12-28 11:10:00,12.95,12.95,12.89,12.89,2386680.0,12.9157,12.9157,12.8559,12.8559,2386680.0
2020-12-28 11:20:00,12.89,12.94,12.89,12.93,1952280.0,12.8559,12.9057,12.8559,12.8958,1952280.0
2020-12-28 11:30:00,12.93,12.94,12.89,12.9,1605720.0,12.8958,12.9057,12.8559,12.8658,1605720.0
2020-12-28 11:40:00,12.89,12.9,12.86,12.86,2820800.0,12.8559,12.8658,12.826,12.826,2820800.0
2020-12-28 11:50:00,12.86,12.89,12.85,12.89,1731360.0,12.826,12.8559,12.816,12.8559,1731360.0
2020-12-28 12:00:00,12.89,12.9,12.88,12.89,1158040.0,12.8559,12.8658,12.8459,12.8559,1158040.0
2020-12-28 12:10:00,12.89,12.89,12.86,12.86,1354200.0,12.8559,12.8559,12.826,12.826,1354200.0
2020-12-28 12:20:00,12.86,12.88,12.86,12.88,892040.0,12.826,12.8459,12.826,12.8459,892040.0
2020-12-28 12:30:00,12.88,12.91,12.88,12.91,1807080.0,12.8459,12.8758,12.8459,12.8758,1807080.0
2020-12-28 12:40:00,12.91,12.92,12.9,12.9,2307720.0,12.8758,12.8858,12.8658,12.8658,2307720.0
2020-12-28 12:50:00,12.9,12.91,12.88,12.89,715000.0,12.8658,12.8758,12.8459,12.8559,715000.0
2020-12-28 13:00:00,12.89,12.91,12.88,12.91,1068800.0,12.8559,12.8758,12.8459,12.8758,1068800.0
2020-12-28 13:10:00,12.91,12.93,12.9,12.92,1212200.0,12.8758,12.8958,12.8658,12.8858,1212200.0
2020-12-28 13:20:00,12.91,12.95,12.91,12.95,2371080.0,12.8758,12.9157,12.8758,12.9157,2371080.0
2020-12-28 13:30:00,12.95,12.97,12.93,12.93,1745320.0,12.9157,12.9357,12.8958,12.8958,1745320.0
2020-12-28 13:40:00,12.93,12.94,12.92,12.92,1159160.0,12.8958,12.9057,12.8858,12.8858,1159160.0
2020-12-28 13:50:00,12.92,12.92,12.9,12.91,646720.0,12.8858,12.8858,12.8658,12.8758,646720.0
2020-12-28 14:00:00,12.91,12.92,12.89,12.91,1163240.0,12.8758,12.8858,12.8559,12.8758,1163240.0
2020-12-28 14:10:00,12.9,12.92,12.9,12.91,1138720.0,12.8658,12.8858,12.8658,12.8758,1138720.0
2020-12-28 14:20:00,12.92,12.92,12.91,12.91,944240.0,12.8858,12.8858,12.8758,12.8758,944240.0
2020-12-28 14:30:00,12.91,12.92,12.89,12.89,1673920.0,12.8758,12.8858,12.8559,12.8559,1673920.0
2020-12-28 14:40:00,12.89,12.9,12.88,12.89,1064720.0,12.8559,12.8658,12.8459,12.8559,1064720.0
2020-12-28 14:50:00,12.89,12.9,12.88,12.9,1244720.0,12.8559,12.8658,12.8459,12.8658,1244720.0
2020-12-28 15:00:00,12.9,12.92,12.9,12.9,1520160.0,12.8658,12.8858,12.8658,12.8658,1520160.0
2020-12-28 15:10:00,12.91,12.91,12.89,12.89,1272360.0,12.8758,12.8758,12.8559,12.8559,1272360.0
2020-12-28 15:20:00,12.89,12.89,12.86,12.87,2706080.0,12.8559,12.8559,12.826,12.8359,2706080.0
2020-12-28 15:30:00,12.87,12.89,12.86,12.87,2620840.0,12.8359,12.8559,12.826,12.8359,2620840.0
2020-12-28 15:40:00,12.87,12.88,12.87,12.88,2255800.0,12.8359,12.8459,12.8359,12.8459,2255800.0
2020-12-28 15:50:00,12.88,12.91,12.88,12.91,6120120.0,12.8459,12.8758,12.8459,12.8758,6120120.0
2020-12-29 09:30:00,12.93,12.94,12.87,12.94,7934000.0,12.8958,12.9057,12.8359,12.9057,7934000.0
2020-12-29 09:40:00,12.94,13.06,12.94,13.04,9078880.0,12.9057,13.0254,12.9057,13.0055,9078880.0
2020-12-29 09:50:00,13.05,13.07,12.98,12.98,7903600.0,13.0154,13.0354,12.9456,12.9456,7903600.0
2020-12-29 10:00:00,12.98,13.02,12.96,12.97,4521360.0,12.9456,12.9855,12.9257,12.9357,4521360.0
2020-12-29 10:10:00,12.97,12.98,12.89,12.92,4477280.0,12.9357,12.9456,12.8559,12.8858,4477280.0
2020-12-29 10:20:00,12.92,12.98,12.91,12.97,3361160.0,12.8858,12.9456,12.8758,12.9357,3361160.0
2020-12-29 10:30:00,12.97,13.01,12.95,12.99,2888440.0,12.9357,12.9756,12.9157,12.9556,2888440.0
2020-12-29 10:40:00,12.99,13.02,12.98,13.0,3450680.0,12.9556,12.9855,12.9456,12.9656,3450680.0
2020-12-29 10:50:00,12.99,13.02,12.97,13.0,1483160.0,12.9556,12.9855,12.9357,12.9656,1483160.0
2020-12-29 11:00:00,13.0,13.02,12.98,13.0,1435920.0,12.9656,12.9855,12.9456,12.9656,1435920.0
2020-12-29 11:10:00,13.0,13.0,12.93,12.95,2177760.0,12.9656,12.9656,12.8958,12.9157,2177760.0
2020-12-29 11:20:00,12.94,12.97,12.93,12.97,3010280.0,12.9057,12.9357,12.8958,12.9357,3010280.0
2020-12-29 11:30:00,12.97,12.99,12.96,12.99,2837120.0,12.9357,12.9556,12.9257,12.9556,2837120.0
2020-12-29 11:40:00,12.99,12.99,12.93,12.94,2120040.0,12.9556,12.9556,12.8958,12.9057,2120040.0
2020-12-29 11:50:00,12.94,12.95,12.91,12.94,2290080.0,12.9057,12.9157,12.8758,12.9057,2290080.0
2020-12-29 12:00:00,12.94,12.95,12.91,12.93,1606000.0,12.9057,12.9157,12.8758,12.8958,1606000.0
2020-12-29 12:10:00,12.93,12.93,12.88,12.88,2963960.0,12.8958,12.8958,12.8459,12.8459,2963960.0
2020-12-29 12:20:00,12.88,12.92,12.87,12.91,3681520.0,12.8459,12.8858,12.8359,12.8758,3681520.0
2020-12-29 12:30:00,12.91,12.91,12.88,12.89,1222840.0,12.8758,12.8758,12.8459,12.8559,1222840.0
2020-12-29 12:40:00,12.89,12.9,12.84,12.86,2816880.0,12.8559,12.8658,12.806,12.826,2816880.0
2020-12-29 12:50:00,12.85,12.9,12.85,12.9,2005160.0,12.816,12.8658,12.816,12.8658,2005160.0
2020-12-29 13:00:00,12.9,12.9,12.88,12.9,1129280.0,12.8658,12.8658,12.8459,12.8658,1129280.0
2020-12-29 13:10:00,12.89,12.91,12.89,12.91,1274320.0,12.8559,12.8758,12.8559,12.8758,1274320.0
2020-12-29 13:20:00,12.91,12.91,12.9,12.91,1845320.0,12.8758,12.8758,12.8658,12.8758,1845320.0
2020-12-29 13:30:00,12.91,12.92,12.89,12.9,1594120.0,12.8758,12.8858,12.8559,12.8658,1594120.0
2020-12-29 13:40:00,12.9,12.91,12.89,12.9,896240.0,12.8658,12.8758,12.8559,12.8658,896240.0
2020-12-29 13:50:00,12.9,12.93,12.89,12.91,1689320.0,12.8658,12.8958,12.8559,12.8758,1689320.0
2020-12-29 14:00:00,12.91,12.91,12.89,12.89,1356440.0,12.8758,12.8758,12.8559,12.8559,1356440.0
2020-12-29 14:10:00,12.89,12.91,12.89,12.91,1407840.0,12.8559,12.8758,12.8559,12.8758,1407840.0
2020-12-29 14:20:00,12.9,12.9,12.88,12.89,770080.0,12.8658,12.8658,12.8459,12.8559,770080.0
2020-12-29 14:30:00,12.89,12.91,12.88,12.91,848240.0,12.8559,12.8758,12.8459,12.8758,848240.0
2020-12-29 14:40:00,12.91,12.91,12.89,12.9,994680.0,12.8758,12.8758,12.8559,12.8658,994680.0
2020-12-29 14:50:00,12.9,12.93,12.9,12.92,1958600.0,12.8658,12.8958,12.8658,12.8858,1958600.0
2020-12-29 15:00:00,12.92,12.94,12.92,12.94,2144880.0,12.8858,12.9057,12.8858,12.9057,2144880.0
2020-12-29 15:10:00,12.94,12.96,12.94,12.96,2132360.0,12.9057,12.9257,12.9057,12.9257,2132360.0
2020-12-29 15:20:00,12.96,12.98,12.96,12.97,2948520.0,12.9257,12.9456,12.9257,12.9357,2948520.0
2020-12-29 15:30:00,12.97,12.97,12.95,12.97,2628240.0,12.9357,12.9357,12.9157,12.9357,2628240.0
2020-12-29 15:40:00,12.97,12.97,12.95,12.96,2559360.0,12.9357,12.9357,12.9157,12.9257,2559360.0
2020-12-29 15:50:00,12.96,12.97,12.94,12.94,4824800.0,12.9257,12.9357,12.9057,12.9057,4824800.0
2020-12-30 09:30:00,12.99,13.02,12.91,12.94,7878840.0,12.9556,12.9855,12.8758,12.9057,7878840.0
2020-12-30 09:40:00,12.94,12.95,12.9,12.93,3505800.0,12.9057,12.9157,12.8658,12.8958,3505800.0
2020-12-30 09:50:00,12.94,12.94,12.9,12.93,2935480.0,12.9057,12.9057,12.8658,12.8958,2935480.0
2020-12-30 10:00:00,12.93,12.98,12.92,12.97,3742840.0,12.8958,12.9456,12.8858,12.9357,3742840.0
2020-12-30 10:10:00,12.97,12.99,12.94,12.96,3174880.0,12.9357,12.9556,12.9057,12.9257,3174880.0
2020-12-30 10:20:00,12.96,12.99,12.96,12.98,1601480.0,12.9257,12.9556,12.9257,12.9456,1601480.0
2020-12-30 10:30:00,12.99,13.0,12.91,12.91,3560240.0,12.9556,12.9656,12.8758,12.8758,3560240.0
2020-12-30 10:40:00,12.91,12.95,12.9,12.94,2866360.0,12.8758,12.9157,12.8658,12.9057,2866360.0
2020-12-30 10:50:00,12.95,12.97,12.94,12.95,2415600.0,12.9157,12.9357,12.9057,12.9157,2415600.0
2020-12-30 11:00:00,12.96,12.98,12.94,12.98,2263200.0,12.9257,12.9456,12.9057,12.9456,2263200.0
2020-12-30 11:10:00,12.98,12.98,12.96,12.97,1905520.0,12.9456,12.9456,12.9257,12.9357,1905520.0
2020-12-30 11:20:00,12.96,13.01,12.96,12.99,3843240.0,12.9257,12.9756,12.9257,12.9556,3843240.0
2020-12-30 11:30:00,12.99,13.04,12.98,13.02,2959680.0,12.9556,13.0055,12.9456,12.9855,2959680.0
2020-12-30 11:40:00,13.03,13.03,12.98,12.99,1947960.0,12.9955,12.9955,12.9456,12.9556,1947960.0
2020-12-30 11:50:00,12.99,13.02,12.99,13.01,1795160.0,12.9556,12.9855,12.9556,12.9756,1795160.0
2020-12-30 12:00:00,13.01,13.03,13.0,13.02,1982000.0,12.9756,12.9955,12.9656,12.9855,1982000.0
2020-12-30 12:10:00,13.02,13.02,13.0,13.01,1241560.0,12.9855,12.9855,12.9656,12.9756,1241560.0
2020-12-30 12:20:00,13.01,13.03,13.0,13.03,1630480.0,12.9756,12.9955,12.9656,12.9955,1630480.0
2020-12-30 12:30:00,13.03,13.08,13.03,13.08,4349040.0,12.9955,13.0454,12.9955,13.0454,4349040.0
2020-12-30 12:40:00,13.08,13.08,13.05,13.06,2332760.0,13.0454,13.0454,13.0154,13.0254,2332760.0
2020-12-30 12:50:00,13.06,13.07,13.03,13.05,2650120.0,13.0254,13.0354,12.9955,13.0154,2650120.0
2020-12-30 13:00:00,13.05,13.08,13.05,13.07,2810760.0,13.0154,13.0454,13.0154,13.0354,2810760.0
2020-12-30 13:10:00,13.07,13.1,13.06,13.1,2509360.0,13.0354,13.0653,13.0254,13.0653,2509360.0
2020-12-30 13:20:00,13.1,13.12,13.09,13.1,4345080.0,13.0653,13.0853,13.0553,13.0653,4345080.0
2020-12-30 13:30:00,13.11,13.13,13.1,13.13,2877600.0,13.0753,13.0952,13.0653,13.0952,2877600.0
2020-12-30 13:40:00,13.13,13.15,13.11,13.14,3201760.0,13.0952,13.1152,13.0753,13.1052,3201760.0
2020-12-30 13:50:00,13.15,13.17,13.13,13.17,2809040.0,13.1152,13.1351,13.0952,13.1351,2809040.0
2020-12-30 14:00:00,13.17,13.18,13.13,13.16,4489480.0,13.1351,13.1451,13.0952,13.1252,4489480.0
2020-12-30 14:10:00,13.16,13.16,13.13,13.14,2153480.0,13.1252,13.1252,13.0952,13.1052,2153480.0
2020-12-30 14:20:00,13.14,13.21,13.14,13.21,5217720.0,13.1052,13.175,13.1052,13.175,5217720.0
2020-12-30 14:30:00,13.21,13.21,13.16,13.21,4298040.0,13.175,13.175,13.1252,13.175,4298040.0
2020-12-30 14:40:00,13.2,13.21,13.18,13.18,2041360.0,13.1651,13.175,13.1451,13.1451,2041360.0
2020-12-30 14:50:00,13.19,13.19,13.17,13.19,1887320.0,13.1551,13.1551,13.1351,13.1551,1887320.0
2020-12-30 15:00:00,13.19,13.19,13.16,13.17,2843680.0,13.1551,13.1551,13.1252,13.1351,2843680.0
2020-12-30 15:10:00,13.17,13.17,13.12,13.12,3579040.0,13.1351,13.1351,13.0853,13.0853,3579040.0
2020-12-30 15:20:00,13.12,13.16,13.12,13.15,2828080.0,13.0853,13.1252,13.0853,13.1152,2828080.0
2020-12-30 15:30:00,13.15,13.16,13.13,13.14,2824920.0,13.1152,13.1252,13.0952,13.1052,2824920.0
2020-12-30 15:40:00,13.14,13.14,13.11,13.13,3399400.0,13.1052,13.1052,13.0753,13.0952,3399400.0
2020-12-30 15:50:00,13.13,13.16,13.12,13.14,8871480.0,13.0952,13.1252,13.0853,13.1052,8871480.0
2020-12-31 09:30:00,13.14,13.15,13.0,13.07,11894440.0,13.1052,13.1152,12.9656,13.0354,11894440.0
2020-12-31 09:40:00,13.07,13.07,13.01,13.01,4030440.0,13.0354,13.0354,12.9756,12.9756,4030440.0
2020-12-31 09:50:00,13.01,13.04,12.99,13.04,4043920.0,12.9756,13.0055,12.9556,13.0055,4043920.0
2020-12-31 10:00:00,13.04,13.09,13.04,13.06,3588800.0,13.0055,13.0553,13.0055,13.0254,3588800.0
2020-12-31 10:10:00,13.06,13.07,13.02,13.05,2448080.0,13.0254,13.0354,12.9855,13.0154,2448080.0
2020-12-31 10:20:00,13.05,13.07,13.04,13.07,1529120.0,13.0154,13.0354,13.0055,13.0354,1529120.0
2020-12-31 10:30:00,13.06,13.07,13.03,13.05,2192880.0,13.0254,13.0354,12.9955,13.0154,2192880.0
2020-12-31 10:40:00,13.05,13.09,13.05,13.08,2049960.0,13.0154,13.0553,13.0154,13.0454,2049960.0
2020-12-31 10:50:00,13.08,13.14,13.07,13.12,5388440.0,13.0454,13.1052,13.0354,13.0853,5388440.0
2020-12-31 11:00:00,13.12,13.13,13.08,13.08,2448720.0,13.0853,13.0952,13.0454,13.0454,2448720.0
2020-12-31 11:10:00,13.08,13.1,13.08,13.09,2600080.0,13.0454,13.0653,13.0454,13.0553,2600080.0
2020-12-31 11:20:00,13.09,13.1,13.06,13.07,1863960.0,13.0553,13.0653,13.0254,13.0354,1863960.0
2020-12-31 11:30:00,13.07,13.07,13.03,13.04,1775960.0,13.0354,13.0354,12.9955,13.0055,1775960.0
2020-12-31 11:40:00,13.04,13.04,13.01,13.03,1699520.0,13.0055,13.0055,12.9756,12.9955,1699520.0
2020-12-31 11:50:00,13.03,13.03,12.98,12.99,2689880.0,12.9955,12.9955,12.9456,12.9556,2689880.0
2020-12-31 12:00:00,12.99,13.02,12.98,13.01,2772800.0,12.9556,12.9855,12.9456,12.9756,2772800.0
2020-12-31 12:10:00,13.01,13.02,12.99,13.0,1938120.0,12.9756,12.9855,12.9556,12.9656,1938120.0
2020-12-31 12:20:00,13.0,13.01,12.99,13.0,1205160.0,12.9656,12.9756,12.9556,12.9656,1205160.0
2020-12-31 12:30:00,13.0,13.01,12.98,12.99,1144160.0,12.9656,12.9756,12.9456,12.9556,1144160.0
2020-12-31 12:40:00,12.99,13.01,12.98,13.01,1248280.0,12.9556,12.9756,12.9456,12.9756,1248280.0
2020-12-31 12:50:00,13.01,13.01,12.99,13.0,1124440.0,12.9756,12.9756,12.9556,12.9656,1124440.0
2020-12-31 13:00:00,13.0,13.0,12.98,12.99,1211040.0,12.9656,12.9656,12.9456,12.9556,1211040.0
2020-12-31 13:10:00,12.98,12.98,12.96,12.97,2036720.0,12.9456,12.9456,12.9257,12.9357,2036720.0
2020-12-31 13:20:00,12.97,12.99,12.96,12.98,1719360.0,12.9357,12.9556,12.9257,12.9456,1719360.0
2020-12-31 13:30:00,12.98,13.0,12.97,12.98,1960160.0,12.9456,12.9656,12.9357,12.9456,1960160.0
2020-12-31 13:40:00,12.97,12.97,12.94,12.95,2347480.0,12.9357,12.9357,12.9057,12.9157,2347480.0
2020-12-31 13:50:00,12.95,12.97,12.95,12.95,1533120.0,12.9157,12.9357,12.9157,12.9157,1533120.0
2020-12-31 14:00:00,12.95,12.95,12.92,12.93,3150280.0,12.9157,12.9157,12.8858,12.8958,3150280.0
2020-12-31 14:10:00,12.93,12.96,12.92,12.95,1938440.0,12.8958,12.9257,12.8858,12.9157,1938440.0
2020-12-31 14:20:00,12.95,12.97,12.95,12.97,2437000.0,12.9157,12.9357,12.9157,12.9357,2437000.0
2020-12-31 14:30:00,12.97,13.0,12.97,12.99,2403800.0,12.9357,12.9656,12.9357,12.9556,2403800.0
2020-12-31 14:40:00,12.99,13.02,12.97,13.02,4683720.0,12.9556,12.9855,12.9357,12.9855,4683720.0
2020-12-31 14:50:00,13.02,13.02,13.01,13.01,1802640.0,12.9855,12.9855,12.9756,12.9756,1802640.0
2020-12-31 15:00:00,13.01,13.03,13.01,13.02,1936240.0,12.9756,12.9955,12.9756,12.9855,1936240.0
2020-12-31 15:10:00,13.02,13.02,12.98,12.99,1374000.0,12.9855,12.9855,12.9456,12.9556,1374000.0
2020-12-31 15:20:00,12.99,12.99,12.97,12.98,2157640.0,12.9556,12.9556,12.9357,12.9456,2157640.0
2020-12-31 15:30:00,12.98,12.98,12.96,12.98,1935200.0,12.9456,12.9456,12.9257,12.9456,1935200.0
2020-12-31 15:40:00,12.98,13.0,12.97,12.99,3850080.0,12.9456,12.9656,12.9357,12.9556,3850080.0
2020-12-31 15:50:00,13.0,13.07,13.0,13.05,12546600.0,12.9656,13.0354,12.9656,13.0154,12546600.0
2021-01-04 09:30:00,13.1,13.11,12.96,13.03,13943840.0,13.0653,13.0753,12.9257,12.9955,13943840.0
2021-01-04 09:40:00,13.04,13.39,13.03,13.38,19776040.0,13.0055,13.3545,12.9955,13.3446,19776040.0
2021-01-04 09:50:00,13.38,13.45,13.33,13.4,19438760.0,13.3446,13.4144,13.2947,13.3645,19438760.0
2021-01-04 10:00:00,13.4,13.49,13.39,13.48,13288000.0,13.3645,13.4543,13.3545,13.4443,13288000.0
2021-01-04 10:10:00,13.48,13.52,13.43,13.51,15589880.0,13.4443,13.4842,13.3944,13.4742,15589880.0
2021-01-04 10:20:00,13.51,13.61,13.51,13.61,13711000.0,13.4742,13.574,13.4742,13.574,13711000.0
2021-01-04 10:30:00,13.61,13.64,13.56,13.63,15234880.0,13.574,13.6039,13.5241,13.5939,15234880.0
2021-01-04 10:40:00,13.63,13.65,13.54,13.56,13850000.0,13.5939,13.6139,13.5042,13.5241,13850000.0
2021-01-04 10:50:00,13.56,13.56,13.45,13.45,11094960.0,13.5241,13.5241,13.4144,13.4144,11094960.0
2021-01-04 11:00:00,13.45,13.49,13.37,13.39,15256640.0,13.4144,13.4543,13.3346,13.3545,15256640.0
2021-01-04 11:10:00,13.4,13.44,13.36,13.4,11359480.0,13.3645,13.4044,13.3246,13.3645,11359480.0
2021-01-04 11:20:00,13.4,13.41,13.33,13.34,7997520.0,13.3645,13.3745,13.2947,13.3047,7997520.0
2021-01-04 11:30:00,13.33,13.38,13.29,13.36,8138080.0,13.2947,13.3446,13.2548,13.3246,8138080.0
2021-01-04 11:40:00,13.35,13.36,13.29,13.31,5692760.0,13.3147,13.3246,13.2548,13.2748,5692760.0
2021-01-04 11:50:00,13.31,13.33,13.22,13.22,6484640.0,13.2748,13.2947,13.185,13.185,6484640.0
2021-01-04 12:00:00,13.23,13.26,13.13,13.15,10550840.0,13.195,13.2249,13.0952,13.1152,10550840.0
2021-01-04 12:10:00,13.15,13.17,13.08,13.15,11096760.0,13.1152,13.1351,13.0454,13.1152,11096760.0
2021-01-04 12:20:00,13.15,13.19,13.11,13.12,8186480.0,13.1152,13.1551,13.0753,13.0853,8186480.0
2021-01-04 12:30:00,13.11,13.16,13.08,13.12,7734320.0,13.0753,13.1252,13.0454,13.0853,7734320.0
2021-01-04 12:40:00,13.11,13.11,13.04,13.06,5342840.0,13.0753,13.0753,13.0055,13.0254,5342840.0
2021-01-04 12:50:00,13.06,13.18,13.05,13.14,10832640.0,13.0254,13.1451,13.0154,13.1052,10832640.0
2021-01-04 13:00:00,13.14,13.15,13.09,13.1,6258120.0,13.1052,13.1152,13.0553,13.0653,6258120.0
2021-01-04 13:10:00,13.1,13.11,13.08,13.08,7596920.0,13.0653,13.0753,13.0454,13.0454,7596920.0
2021-01-04 13:20:00,13.08,13.13,13.08,13.11,6586840.0,13.0454,13.0952,13.0454,13.0753,6586840.0
2021-01-04 13:30:00,13.11,13.11,13.05,13.1,5433040.0,13.0753,13.0753,13.0154,13.0653,5433040.0
2021-01-04 13:40:00,13.1,13.16,13.1,13.14,7539280.0,13.0653,13.1252,13.0653,13.1052,7539280.0
2021-01-04 13:50:00,13.14,13.17,13.13,13.16,3824200.0,13.1052,13.1351,13.0952,13.1252,3824200.0
2021-01-04 14:00:00,13.17,13.18,13.1,13.11,4437160.0,13.1351,13.1451,13.0653,13.0753,4437160.0
2021-01-04 14:10:00,13.12,13.19,13.11,13.17,3836720.0,13.0853,13.1551,13.0753,13.1351,3836720.0
2021-01-04 14:20:00,13.17,13.17,13.12,13.13,2061360.0,13.1351,13.1351,13.0853,13.0952,2061360.0
2021-01-04 14:30:00,13.13,13.16,13.11,13.15,3606280.0,13.0952,13.1252,13.0753,13.1152,3606280.0
2021-01-04 14:40:00,13.15,13.15,13.09,13.1,2610640.0,13.1152,13.1152,13.0553,13.0653,2610640.0
2021-01-04 14:50:00,13.1,13.18,13.08,13.16,7372080.0,13.0653,13.1451,13.0454,13.1252,7372080.0
2021-01-04 15:00:00,13.16,13.18,13.13,13.15,3817000.0,13.1252,13.1451,13.0952,13.1152,3817000.0
2021-01-04 15:10:00,13.16,13.19,13.15,13.16,4576760.0,13.1252,13.1551,13.1152,13.1252,4576760.0
2021-01-04 15:20:00,13.16,13.18,13.14,13.16,5601120.0,13.1252,13.1451,13.1052,13.1252,5601120.0
2021-01-04 15:30:00,13.16,13.16,13.11,13.13,4834240.0,13.1252,13.1252,13.0753,13.0952,4834240.0
2021-01-04 15:40:00,13.14,13.15,13.11,13.13,6138440.0,13.1052,13.1152,13.0753,13.0952,6138440.0
2021-01-04 15:50:00,13.13,13.15,13.09,13.11,16867720.0,13.0952,13.1152,13.0553,13.0753,16867720.0
2021-01-05 09:30:00,13.1,13.26,13.09,13.25,15884240.0,13.0653,13.2249,13.0553,13.2149,15884240.0
2021-01-05 09:40:00,13.25,13.38,13.24,13.37,15621400.0,13.2149,13.3446,13.2049,13.3346,15621400.0
2021-01-05 09:50:00,13.37,13.4,13.33,13.35,8520520.0,13.3346,13.3645,13.2947,13.3147,8520520.0
2021-01-05 10:00:00,13.36,13.44,13.34,13.41,11174360.0,13.3246,13.4044,13.3047,13.3745,11174360.0
2021-01-05 10:10:00,13.41,13.44,13.35,13.35,8031720.0,13.3745,13.4044,13.3147,13.3147,8031720.0
2021-01-05 10:20:00,13.35,13.41,13.35,13.39,5618800.0,13.3147,13.3745,13.3147,13.3545,5618800.0
2021-01-05 10:30:00,13.39,13.41,13.34,13.36,5425560.0,13.3545,13.3745,13.3047,13.3246,5425560.0
2021-01-05 10:40:00,13.36,13.37,13.3,13.35,7881480.0,13.3246,13.3346,13.2648,13.3147,7881480.0
2021-01-05 10:50:00,13.34,13.37,13.3,13.32,4442560.0,13.3047,13.3346,13.2648,13.2847,4442560.0
2021-01-05 11:00:00,13.32,13.34,13.28,13.28,4836840.0,13.2847,13.3047,13.2448,13.2448,4836840.0
2021-01-05 11:10:00,13.29,13.33,13.25,13.29,4996880.0,13.2548,13.2947,13.2149,13.2548,4996880.0
2021-01-05 11:20:00,13.28,13.31,13.27,13.31,4434600.0,13.2448,13.2748,13.2349,13.2748,4434600.0
2021-01-05 11:30:00,13.31,13.34,13.31,13.33,3872560.0,13.2748,13.3047,13.2748,13.2947,3872560.0
2021-01-05 11:40:00,13.32,13.36,13.31,13.35,2796080.0,13.2847,13.3246,13.2748,13.3147,2796080.0
2021-01-05 11:50:00,13.35,13.37,13.31,13.31,2695360.0,13.3147,13.3346,13.2748,13.2748,2695360.0
2021-01-05 12:00:00,13.31,13.32,13.27,13.29,2415960.0,13.2748,13.2847,13.2349,13.2548,2415960.0
2021-01-05 12:10:00,13.29,13.31,13.26,13.28,1912400.0,13.2548,13.2748,13.2249,13.2448,1912400.0
2021-01-05 12:20:00,13.28,13.28,13.24,13.25,2364360.0,13.2448,13.2448,13.2049,13.2149,2364360.0
2021-01-05 12:30:00,13.25,13.27,13.23,13.25,2267000.0,13.2149,13.2349,13.195,13.2149,2267000.0
2021-01-05 12:40:00,13.25,13.25,13.19,13.23,4076320.0,13.2149,13.2149,13.1551,13.195,4076320.0
2021-01-05 12:50:00,13.22,13.25,13.22,13.24,2165760.0,13.185,13.2149,13.185,13.2049,2165760.0
2021-01-05 13:00:00,13.24,13.29,13.24,13.28,2682200.0,13.2049,13.2548,13.2049,13.2448,2682200.0
2021-01-05 13:10:00,13.28,13.3,13.28,13.29,1888920.0,13.2448,13.2648,13.2448,13.2548,1888920.0
2021-01-05 13:20:00,13.29,13.29,13.28,13.28,1459240.0,13.2548,13.2548,13.2448,13.2448,1459240.0
2021-01-05 13:30:00,13.28,13.33,13.28,13.32,3246120.0,13.2448,13.2947,13.2448,13.2847,3246120.0
2021-01-05 13:40:00,13.32,13.35,13.32,13.33,2757880.0,13.2847,13.3147,13.2847,13.2947,2757880.0
2021-01-05 13:50:00,13.33,13.34,13.32,13.34,1938080.0,13.2947,13.3047,13.2847,13.3047,1938080.0
2021-01-05 14:00:00,13.34,13.36,13.34,13.36,2553080.0,13.3047,13.3246,13.3047,13.3246,2553080.0
2021-01-05 14:10:00,13.36,13.36,13.34,13.35,2476200.0,13.3246,13.3246,13.3047,13.3147,2476200.0
2021-01-05 14:20:00,13.34,13.35,13.33,13.35,1911480.0,13.3047,13.3147,13.2947,13.3147,1911480.0
2021-01-05 14:30:00,13.35,13.39,13.35,13.37,4447560.0,13.3147,13.3545,13.3147,13.3346,4447560.0
2021-01-05 14:40:00,13.37,13.38,13.33,13.34,3294880.0,13.3346,13.3446,13.2947,13.3047,3294880.0
2021-01-05 14:50:00,13.34,13.36,13.33,13.34,1906560.0,13.3047,13.3246,13.2947,13.3047,1906560.0
2021-01-05 15:00:00,13.35,13.36,13.33,13.36,1824480.0,13.3147,13.3246,13.2947,13.3246,1824480.0
2021-01-05 15:10:00,13.36,13.38,13.35,13.38,3807240.0,13.3246,13.3446,13.3147,13.3446,3807240.0
2021-01-05 15:20:00,13.38,13.38,13.34,13.35,3157920.0,13.3446,13.3446,13.3047,13.3147,3157920.0
2021-01-05 15:30:00,13.35,13.37,13.33,13.34,3010280.0,13.3147,13.3346,13.2947,13.3047,3010280.0
2021-01-05 15:40:00,13.34,13.39,13.33,13.39,4458280.0,13.3047,13.3545,13.2947,13.3545,4458280.0
2021-01-05 15:50:00,13.39,13.42,13.39,13.41,14072360.0,13.3545,13.3845,13.3545,13.3745,14072360.0
2021-01-06 09:30:00,13.22,13.24,12.98,13.15,23915880.0,13.185,13.2049,12.9456,13.1152,23915880.0
2021-01-06 09:40:00,13.15,13.19,13.1,13.11,14313760.0,13.1152,13.1551,13.0653,13.0753,14313760.0
2021-01-06 09:50:00,13.11,13.12,13.01,13.03,13011320.0,13.0753,13.0853,12.9756,12.9955,13011320.0
2021-01-06 10:00:00,13.03,13.04,12.96,13.0,15932920.0,12.9955,13.0055,12.9257,12.9656,15932920.0
2021-01-06 10:10:00,13.0,13.05,12.99,13.04,10981760.0,12.9656,13.0154,12.9556,13.0055,10981760.0
2021-01-06 10:20:00,13.04,13.07,13.04,13.07,7742040.0,13.0055,13.0354,13.0055,13.0354,7742040.0
2021-01-06 10:30:00,13.07,13.12,13.07,13.12,8464840.0,13.0354,13.0853,13.0354,13.0853,8464840.0
2021-01-06 10:40:00,13.12,13.15,13.1,13.1,9745440.0,13.0853,13.1152,13.0653,13.0653,9745440.0
2021-01-06 10:50:00,13.11,13.11,13.05,13.06,5178280.0,13.0753,13.0753,13.0154,13.0254,5178280.0
2021-01-06 11:00:00,13.06,13.07,13.04,13.07,4063720.0,13.0254,13.0354,13.0055,13.0354,4063720.0
2021-01-06 11:10:00,13.07,13.12,13.06,13.11,4731360.0,13.0354,13.0853,13.0254,13.0753,4731360.0
2021-01-06 11:20:00,13.12,13.12,13.09,13.12,3709160.0,13.0853,13.0853,13.0553,13.0853,3709160.0
2021-01-06 11:30:00,13.12,13.14,13.06,13.06,5079440.0,13.0853,13.1052,13.0254,13.0254,5079440.0
2021-01-06 11:40:00,13.06,13.09,13.06,13.07,2877000.0,13.0254,13.0553,13.0254,13.0354,2877000.0
2021-01-06 11:50:00,13.07,13.09,13.05,13.07,4355760.0,13.0354,13.0553,13.0154,13.0354,4355760.0
2021-01-06 12:00:00,13.07,13.13,13.06,13.13,7691760.0,13.0354,13.0952,13.0254,13.0952,7691760.0
2021-01-06 12:10:00,13.13,13.13,13.1,13.12,2239760.0,13.0952,13.0952,13.0653,13.0853,2239760.0
2021-01-06 12:20:00,13.12,13.13,13.09,13.1,2691400.0,13.0853,13.0952,13.0553,13.0653,2691400.0
2021-01-06 12:30:00,13.11,13.12,13.0,13.02,9106280.0,13.0753,13.0853,12.9656,12.9855,9106280.0
2021-01-06 12:40:00,13.02,13.05,12.99,13.0,10574120.0,12.9855,13.0154,12.9556,12.9656,10574120.0
2021-01-06 12:50:00,13.0,13.02,12.99,13.0,5475240.0,12.9656,12.9855,12.9556,12.9656,5475240.0
2021-01-06 13:00:00,13.0,13.04,12.99,13.03,5751720.0,12.9656,13.0055,12.9556,12.9955,5751720.0
2021-01-06 13:10:00,13.03,13.06,12.99,13.0,5085440.0,12.9955,13.0254,12.9556,12.9656,5085440.0
2021-01-06 13:20:00,13.0,13.0,12.98,12.98,6649280.0,12.9656,12.9656,12.9456,12.9456,6649280.0
2021-01-06 13:30:00,12.98,13.02,12.98,13.01,5884840.0,12.9456,12.9855,12.9456,12.9756,5884840.0
2021-01-06 13:40:00,13.01,13.06,13.01,13.05,4801240.0,12.9756,13.0254,12.9756,13.0154,4801240.0
2021-01-06 13:50:00,13.05,13.06,13.02,13.02,3469320.0,13.0154,13.0254,12.9855,12.9855,3469320.0
2021-01-06 14:00:00,13.03,13.05,13.0,13.01,3098280.0,12.9955,13.0154,12.9656,12.9756,3098280.0
2021-01-06 14:10:00,13.01,13.02,12.97,12.97,8118120.0,12.9756,12.9855,12.9357,12.9357,8118120.0
2021-01-06 14:20:00,12.97,12.99,12.9,12.9,11412840.0,12.9357,12.9556,12.8658,12.8658,11412840.0
2021-01-06 14:30:00,12.9,12.95,12.88,12.88,12185640.0,12.8658,12.9157,12.8459,12.8459,12185640.0
2021-01-06 14:40:00,12.88,12.91,12.82,12.83,12304080.0,12.8459,12.8758,12.7861,12.796,12304080.0
2021-01-06 14:50:00,12.83,12.88,12.83,12.84,9821320.0,12.796,12.8459,12.796,12.806,9821320.0
2021-01-06 15:00:00,12.84,12.86,12.82,12.85,7838480.0,12.806,12.826,12.7861,12.816,7838480.0
2021-01-06 15:10:00,12.86,12.88,12.84,12.87,6404320.0,12.826,12.8459,12.806,12.8359,6404320.0
2021-01-06 15:20:00,12.87,12.87,12.78,12.84,10350480.0,12.8359,12.8359,12.7462,12.806,10350480.0
2021-01-06 15:30:00,12.83,12.85,12.75,12.75,10350240.0,12.796,12.816,12.7162,12.7162,10350240.0
2021-01-06 15:40:00,12.75,12.77,12.68,12.69,19309560.0,12.7162,12.7362,12.6464,12.6564,19309560.0
2021-01-06 15:50:00,12.69,12.69,12.59,12.62,42659720.0,12.6564,12.6564,12.5567,12.5866,42659720.0
2021-01-07 09:30:00,12.97,13.08,12.89,13.04,36492040.0,12.9357,13.0454,12.8559,13.0055,36492040.0
2021-01-07 09:40:00,13.04,13.07,12.99,13.02,15449320.0,13.0055,13.0354,12.9556,12.9855,15449320.0
2021-01-07 09:50:00,13.02,13.14,13.02,13.1,16487080.0,12.9855,13.1052,12.9855,13.0653,16487080.0
2021-01-07 10:00:00,13.1,13.17,13.06,13.17,17698000.0,13.0653,13.1351,13.0254,13.1351,17698000.0
2021-01-07 10:10:00,13.17,13.17,13.1,13.13,11282400.0,13.1351,13.1351,13.0653,13.0952,11282400.0
2021-01-07 10:20:00,13.13,13.17,13.1,13.14,7520200.0,13.0952,13.1351,13.0653,13.1052,7520200.0
2021-01-07 10:30:00,13.13,13.19,13.13,13.19,8198920.0,13.0952,13.1551,13.0952,13.1551,8198920.0
2021-01-07 10:40:00,13.19,13.2,13.14,13.17,6066480.0,13.1551,13.1651,13.1052,13.1351,6066480.0
2021-01-07 10:50:00,13.17,13.18,13.15,13.15,3938160.0,13.1351,13.1451,13.1152,13.1152,3938160.0
2021-01-07 11:00:00,13.16,13.21,13.16,13.2,7159240.0,13.1252,13.175,13.1252,13.1651,7159240.0
2021-01-07 11:10:00,13.21,13.21,13.14,13.15,6112160.0,13.175,13.175,13.1052,13.1152,6112160.0
2021-01-07 11:20:00,13.15,13.22,13.14,13.2,5210880.0,13.1152,13.185,13.1052,13.1651,5210880.0
2021-01-07 11:30:00,13.2,13.24,13.19,13.23,5334400.0,13.1651,13.2049,13.1551,13.195,5334400.0
2021-01-07 11:40:00,13.22,13.29,13.22,13.27,8619480.0,13.185,13.2548,13.185,13.2349,8619480.0
2021-01-07 11:50:00,13.27,13.27,13.19,13.2,5986200.0,13.2349,13.2349,13.1551,13.1651,5986200.0
2021-01-07 12:00:00,13.2,13.24,13.18,13.2,4186320.0,13.1651,13.2049,13.1451,13.1651,4186320.0
2021-01-07 12:10:00,13.21,13.25,13.19,13.22,4382200.0,13.175,13.2149,13.1551,13.185,4382200.0
2021-01-07 12:20:00,13.22,13.23,13.2,13.22,3769320.0,13.185,13.195,13.1651,13.185,3769320.0
2021-01-07 12:30:00,13.22,13.28,13.22,13.27,4822520.0,13.185,13.2448,13.185,13.2349,4822520.0
2021-01-07 12:40:00,13.27,13.28,13.21,13.21,5441040.0,13.2349,13.2448,13.175,13.175,5441040.0
2021-01-07 12:50:00,13.21,13.23,13.18,13.18,4376840.0,13.175,13.195,13.1451,13.1451,4376840.0
2021-01-07 13:00:00,13.18,13.2,13.13,13.16,7178760.0,13.1451,13.1651,13.0952,13.1252,7178760.0
2021-01-07 13:10:00,13.15,13.21,13.15,13.21,3691000.0,13.1152,13.175,13.1152,13.175,3691000.0
2021-01-07 13:20:00,13.21,13.25,13.2,13.24,4102600.0,13.175,13.2149,13.1651,13.2049,4102600.0
2021-01-07 13:30:00,13.24,13.3,13.23,13.3,6051560.0,13.2049,13.2648,13.195,13.2648,6051560.0
2021-01-07 13:40:00,13.3,13.32,13.28,13.29,6437840.0,13.2648,13.2847,13.2448,13.2548,6437840.0
2021-01-07 13:50:00,13.29,13.33,13.28,13.31,4575320.0,13.2548,13.2947,13.2448,13.2748,4575320.0
2021-01-07 14:00:00,13.31,13.32,13.3,13.3,2617520.0,13.2748,13.2847,13.2648,13.2648,2617520.0
2021-01-07 14:10:00,13.3,13.3,13.26,13.26,3207440.0,13.2648,13.2648,13.2249,13.2249,3207440.0
2021-01-07 14:20:00,13.26,13.29,13.26,13.28,2717640.0,13.2249,13.2548,13.2249,13.2448,2717640.0
2021-01-07 14:30:00,13.28,13.33,13.27,13.33,3606440.0,13.2448,13.2947,13.2349,13.2947,3606440.0
2021-01-07 14:40:00,13.32,13.34,13.3,13.33,4548520.0,13.2847,13.3047,13.2648,13.2947,4548520.0
2021-01-07 14:50:00,13.33,13.33,13.31,13.33,3235960.0,13.2947,13.2947,13.2748,13.2947,3235960.0
2021-01-07 15:00:00,13.33,13.35,13.32,13.33,4012200.0,13.2947,13.3147,13.2847,13.2947,4012200.0
2021-01-07 15:10:00,13.33,13.33,13.3,13.31,3524320.0,13.2947,13.2947,13.2648,13.2748,3524320.0
2021-01-07 15:20:00,13.31,13.35,13.31,13.35,5564320.0,13.2748,13.3147,13.2748,13.3147,5564320.0
2021-01-07 15:30:00,13.35,13.35,13.3,13.32,5319800.0,13.3147,13.3147,13.2648,13.2847,5319800.0
2021-01-07 15:40:00,13.32,13.35,13.32,13.34,7773960.0,13.2847,13.3147,13.2847,13.3047,7773960.0
2021-01-07 15:50:00,13.34,13.38,13.33,13.35,17510320.0,13.3047,13.3446,13.2947,13.3147,17510320.0
2021-01-08 09:30:00,13.36,13.42,13.19,13.22,16883320.0,13.3246,13.3845,13.1551,13.185,16883320.0
2021-01-08 09:40:00,13.23,13.33,13.22,13.3,8092480.0,13.195,13.2947,13.185,13.2648,8092480.0
2021-01-08 09:50:00,13.3,13.33,13.25,13.29,6750520.0,13.2648,13.2947,13.2149,13.2548,6750520.0
2021-01-08 10:00:00,13.29,13.35,13.27,13.3,5531800.0,13.2548,13.3147,13.2349,13.2648,5531800.0
2021-01-08 10:10:00,13.3,13.33,13.29,13.32,2801480.0,13.2648,13.2947,13.2548,13.2847,2801480.0
2021-01-08 10:20:00,13.31,13.31,13.09,13.13,16726240.0,13.2748,13.2748,13.0553,13.0952,16726240.0
2021-01-08 10:30:00,13.13,13.17,13.1,13.13,6541440.0,13.0952,13.1351,13.0653,13.0952,6541440.0
2021-01-08 10:40:00,13.14,13.21,13.13,13.2,7344600.0,13.1052,13.175,13.0952,13.1651,7344600.0
2021-01-08 10:50:00,13.21,13.22,13.17,13.19,3805000.0,13.175,13.185,13.1351,13.1551,3805000.0
2021-01-08 11:00:00,13.2,13.22,13.18,13.2,2618000.0,13.1651,13.185,13.1451,13.1651,2618000.0
2021-01-08 11:10:00,13.2,13.21,13.15,13.15,3022200.0,13.1651,13.175,13.1152,13.1152,3022200.0
2021-01-08 11:20:00,13.15,13.2,13.14,13.19,2322120.0,13.1152,13.1651,13.1052,13.1551,2322120.0
2021-01-08 11:30:00,13.19,13.2,13.15,13.18,1717480.0,13.1551,13.1651,13.1152,13.1451,1717480.0
2021-01-08 11:40:00,13.18,13.21,13.16,13.18,2024200.0,13.1451,13.175,13.1252,13.1451,2024200.0
2021-01-08 11:50:00,13.17,13.18,13.13,13.18,2904520.0,13.1351,13.1451,13.0952,13.1451,2904520.0
2021-01-08 12:00:00,13.18,13.19,13.16,13.19,1809440.0,13.1451,13.1551,13.1252,13.1551,1809440.0
2021-01-08 12:10:00,13.19,13.24,13.18,13.23,3636120.0,13.1551,13.2049,13.1451,13.195,3636120.0
2021-01-08 12:20:00,13.23,13.23,13.2,13.21,1558320.0,13.195,13.195,13.1651,13.175,1558320.0
2021-01-08 12:30:00,13.21,13.25,13.2,13.24,3467680.0,13.175,13.2149,13.1651,13.2049,3467680.0
2021-01-08 12:40:00,13.24,13.25,13.2,13.21,2142240.0,13.2049,13.2149,13.1651,13.175,2142240.0
2021-01-08 12:50:00,13.21,13.23,13.21,13.22,1358040.0,13.175,13.195,13.175,13.185,1358040.0
2021-01-08 13:00:00,13.22,13.22,13.18,13.21,2793280.0,13.185,13.185,13.1451,13.175,2793280.0
2021-01-08 13:10:00,13.21,13.22,13.16,13.16,1835760.0,13.175,13.185,13.1252,13.1252,1835760.0
2021-01-08 13:20:00,13.16,13.16,13.1,13.15,4327400.0,13.1252,13.1252,13.0653,13.1152,4327400.0
2021-01-08 13:30:00,13.15,13.16,13.07,13.11,5636240.0,13.1152,13.1252,13.0354,13.0753,5636240.0
2021-01-08 13:40:00,13.1,13.11,13.04,13.1,5190240.0,13.0653,13.0753,13.0055,13.0653,5190240.0
2021-01-08 13:50:00,13.1,13.13,13.1,13.11,2080720.0,13.0653,13.0952,13.0653,13.0753,2080720.0
2021-01-08 14:00:00,13.11,13.15,13.1,13.12,2299640.0,13.0753,13.1152,13.0653,13.0853,2299640.0
2021-01-08 14:10:00,13.12,13.14,13.1,13.13,1834760.0,13.0853,13.1052,13.0653,13.0952,1834760.0
2021-01-08 14:20:00,13.13,13.15,13.1,13.15,1859960.0,13.0952,13.1152,13.0653,13.1152,1859960.0
2021-01-08 14:30:00,13.15,13.15,13.13,13.14,1837000.0,13.1152,13.1152,13.0952,13.1052,1837000.0
2021-01-08 14:40:00,13.14,13.15,13.12,13.15,1170560.0,13.1052,13.1152,13.0853,13.1152,1170560.0
2021-01-08 14:50:00,13.15,13.21,13.15,13.19,3125400.0,13.1152,13.175,13.1152,13.1551,3125400.0
2021-01-08 15:00:00,13.19,13.21,13.18,13.19,2204200.0,13.1551,13.175,13.1451,13.1551,2204200.0
2021-01-08 15:10:00,13.19,13.22,13.17,13.21,3086160.0,13.1551,13.185,13.1351,13.175,3086160.0
2021-01-08 15:20:00,13.21,13.22,13.18,13.2,3677560.0,13.175,13.185,13.1451,13.1651,3677560.0
2021-01-08 15:30:00,13.2,13.23,13.18,13.22,3622560.0,13.1651,13.195,13.1451,13.185,3622560.0
2021-01-08 15:40:00,13.22,13.23,13.2,13.2,5018920.0,13.185,13.195,13.1651,13.1651,5018920.0
2021-01-08 15:50:00,13.21,13.29,13.21,13.28,17089840.0,13.175,13.2548,13.175,13.2448,17089840.0
2021-01-11 09:30:00,13.42,13.74,13.36,13.73,44523960.0,13.3845,13.7036,13.3246,13.6936,44523960.0
2021-01-11 09:40:00,13.73,13.85,13.69,13.79,31858240.0,13.6936,13.8133,13.6538,13.7535,31858240.0
2021-01-11 09:50:00,13.79,13.92,13.77,13.84,24252440.0,13.7535,13.8831,13.7335,13.8034,24252440.0
2021-01-11 10:00:00,13.83,13.89,13.81,13.86,10953640.0,13.7934,13.8532,13.7734,13.8233,10953640.0
2021-01-11 10:10:00,13.86,13.87,13.77,13.8,10217400.0,13.8233,13.8333,13.7335,13.7635,10217400.0
2021-01-11 10:20:00,13.8,13.83,13.76,13.81,7436600.0,13.7635,13.7934,13.7236,13.7734,7436600.0
2021-01-11 10:30:00,13.81,13.88,13.81,13.87,9806840.0,13.7734,13.8432,13.7734,13.8333,9806840.0
2021-01-11 10:40:00,13.88,13.92,13.79,13.79,11306320.0,13.8432,13.8831,13.7535,13.7535,11306320.0
2021-01-11 10:50:00,13.79,13.85,13.78,13.83,6624360.0,13.7535,13.8133,13.7435,13.7934,6624360.0
2021-01-11 11:00:00,13.83,13.85,13.79,13.79,4666840.0,13.7934,13.8133,13.7535,13.7535,4666840.0
2021-01-11 11:10:00,13.79,13.79,13.7,13.73,9816200.0,13.7535,13.7535,13.6637,13.6936,9816200.0
2021-01-11 11:20:00,13.73,13.79,13.72,13.77,4540840.0,13.6936,13.7535,13.6837,13.7335,4540840.0
2021-01-11 11:30:00,13.77,13.81,13.75,13.8,4372000.0,13.7335,13.7734,13.7136,13.7635,4372000.0
2021-01-11 11:40:00,13.79,13.8,13.74,13.76,2386760.0,13.7535,13.7635,13.7036,13.7236,2386760.0
2021-01-11 11:50:00,13.75,13.77,13.74,13.74,2632720.0,13.7136,13.7335,13.7036,13.7036,2632720.0
2021-01-11 12:00:00,13.75,13.76,13.71,13.72,3162600.0,13.7136,13.7236,13.6737,13.6837,3162600.0
2021-01-11 12:10:00,13.72,13.76,13.71,13.73,4053240.0,13.6837,13.7236,13.6737,13.6936,4053240.0
2021-01-11 12:20:00,13.73,13.84,13.72,13.83,6907360.0,13.6936,13.8034,13.6837,13.7934,6907360.0
2021-01-11 12:30:00,13.83,13.86,13.82,13.83,6223440.0,13.7934,13.8233,13.7834,13.7934,6223440.0
2021-01-11 12:40:00,13.83,13.94,13.82,13.94,11194320.0,13.7934,13.9031,13.7834,13.9031,11194320.0
2021-01-11 12:50:00,13.94,13.94,13.88,13.9,4994400.0,13.9031,13.9031,13.8432,13.8632,4994400.0
2021-01-11 13:00:00,13.9,13.96,13.9,13.94,8923640.0,13.8632,13.923,13.8632,13.9031,8923640.0
2021-01-11 13:10:00,13.95,13.96,13.93,13.93,3142080.0,13.9131,13.923,13.8931,13.8931,3142080.0
2021-01-11 13:20:00,13.93,13.95,13.9,13.9,4857320.0,13.8931,13.9131,13.8632,13.8632,4857320.0
2021-01-11 13:30:00,13.9,13.9,13.88,13.9,2816120.0,13.8632,13.8632,13.8432,13.8632,2816120.0
2021-01-11 13:40:00,13.9,13.91,13.86,13.86,3530360.0,13.8632,13.8732,13.8233,13.8233,3530360.0
2021-01-11 13:50:00,13.87,13.91,13.86,13.9,3258720.0,13.8333,13.8732,13.8233,13.8632,3258720.0
2021-01-11 14:00:00,13.9,13.9,13.81,13.82,5583720.0,13.8632,13.8632,13.7734,13.7834,5583720.0
2021-01-11 14:10:00,13.82,13.85,13.8,13.8,2438160.0,13.7834,13.8133,13.7635,13.7635,2438160.0
2021-01-11 14:20:00,13.81,13.83,13.77,13.79,4003960.0,13.7734,13.7934,13.7335,13.7535,4003960.0
2021-01-11 14:30:00,13.79,13.81,13.75,13.76,2781440.0,13.7535,13.7734,13.7136,13.7236,2781440.0
2021-01-11 14:40:00,13.76,13.79,13.75,13.75,3789720.0,13.7236,13.7535,13.7136,13.7136,3789720.0
2021-01-11 14:50:00,13.75,13.79,13.73,13.78,5182720.0,13.7136,13.7535,13.6936,13.7435,5182720.0
2021-01-11 15:00:00,13.78,13.78,13.71,13.72,2911360.0,13.7435,13.7435,13.6737,13.6837,2911360.0
2021-01-11 15:10:00,13.72,13.74,13.67,13.69,6833600.0,13.6837,13.7036,13.6338,13.6538,6833600.0
2021-01-11 15:20:00,13.69,13.69,13.61,13.64,6032760.0,13.6538,13.6538,13.574,13.6039,6032760.0
2021-01-11 15:30:00,13.63,13.68,13.63,13.63,4817600.0,13.5939,13.6438,13.5939,13.5939,4817600.0
2021-01-11 15:40:00,13.63,13.68,13.63,13.66,4446200.0,13.5939,13.6438,13.5939,13.6238,4446200.0
2021-01-11 15:50:00,13.66,13.68,13.59,13.61,12754480.0,13.6238,13.6438,13.554,13.574,12754480.0
2021-01-12 09:30:00,13.73,13.75,13.63,13.71,16065400.0,13.6936,13.7136,13.5939,13.6737,16065400.0
2021-01-12 09:40:00,13.71,13.75,13.49,13.51,12967920.0,13.6737,13.7136,13.4543,13.4742,12967920.0
2021-01-12 09:50:00,13.5,13.51,13.35,13.48,16868160.0,13.4643,13.4742,13.3147,13.4443,16868160.0
2021-01-12 10:00:00,13.48,13.49,13.39,13.46,5948760.0,13.4443,13.4543,13.3545,13.4244,5948760.0
2021-01-12 10:10:00,13.46,13.52,13.4,13.51,6427560.0,13.4244,13.4842,13.3645,13.4742,6427560.0
2021-01-12 10:20:00,13.51,13.51,13.44,13.46,4615160.0,13.4742,13.4742,13.4044,13.4244,4615160.0
2021-01-12 10:30:00,13.46,13.48,13.43,13.45,3170840.0,13.4244,13.4443,13.3944,13.4144,3170840.0
2021-01-12 10:40:00,13.45,13.5,13.44,13.48,2492200.0,13.4144,13.4643,13.4044,13.4443,2492200.0
2021-01-12 10:50:00,13.48,13.51,13.44,13.48,3511200.0,13.4443,13.4742,13.4044,13.4443,3511200.0
2021-01-12 11:00:00,13.48,13.58,13.47,13.57,5725920.0,13.4443,13.544,13.4343,13.5341,5725920.0
2021-01-12 11:10:00,13.57,13.63,13.54,13.6,5790280.0,13.5341,13.5939,13.5042,13.564,5790280.0
2021-01-12 11:20:00,13.6,13.66,13.59,13.62,4212760.0,13.564,13.6238,13.554,13.5839,4212760.0
2021-01-12 11:30:00,13.62,13.64,13.57,13.6,3703200.0,13.5839,13.6039,13.5341,13.564,3703200.0
2021-01-12 11:40:00,13.6,13.61,13.53,13.53,3271040.0,13.564,13.574,13.4942,13.4942,3271040.0
2021-01-12 11:50:00,13.54,13.54,13.48,13.52,4637800.0,13.5042,13.5042,13.4443,13.4842,4637800.0
2021-01-12 12:00:00,13.53,13.54,13.42,13.45,6236320.0,13.4942,13.5042,13.3845,13.4144,6236320.0
2021-01-12 12:10:00,13.44,13.48,13.4,13.47,3440360.0,13.4044,13.4443,13.3645,13.4343,3440360.0
2021-01-12 12:20:00,13.46,13.48,13.43,13.48,1784720.0,13.4244,13.4443,13.3944,13.4443,1784720.0
2021-01-12 12:30:00,13.48,13.51,13.45,13.51,3800600.0,13.4443,13.4742,13.4144,13.4742,3800600.0
2021-01-12 12:40:00,13.51,13.54,13.51,13.53,2855280.0,13.4742,13.5042,13.4742,13.4942,2855280.0
2021-01-12 12:50:00,13.52,13.55,13.52,13.55,3740440.0,13.4842,13.5141,13.4842,13.5141,3740440.0
2021-01-12 13:00:00,13.54,13.55,13.52,13.53,1526760.0,13.5042,13.5141,13.4842,13.4942,1526760.0
2021-01-12 13:10:00,13.53,13.54,13.51,13.52,1406440.0,13.4942,13.5042,13.4742,13.4842,1406440.0
2021-01-12 13:20:00,13.53,13.54,13.5,13.53,1579720.0,13.4942,13.5042,13.4643,13.4942,1579720.0
2021-01-12 13:30:00,13.53,13.55,13.52,13.54,1782360.0,13.4942,13.5141,13.4842,13.5042,1782360.0
2021-01-12 13:40:00,13.54,13.56,13.52,13.56,2701040.0,13.5042,13.5241,13.4842,13.5241,2701040.0
2021-01-12 13:50:00,13.56,13.57,13.53,13.54,2714720.0,13.5241,13.5341,13.4942,13.5042,2714720.0
2021-01-12 14:00:00,13.53,13.57,13.53,13.56,3217080.0,13.4942,13.5341,13.4942,13.5241,3217080.0
2021-01-12 14:10:00,13.56,13.57,13.54,13.55,2403040.0,13.5241,13.5341,13.5042,13.5141,2403040.0
2021-01-12 14:20:00,13.55,13.56,13.49,13.51,2064560.0,13.5141,13.5241,13.4543,13.4742,2064560.0
2021-01-12 14:30:00,13.5,13.54,13.47,13.47,2920040.0,13.4643,13.5042,13.4343,13.4343,2920040.0
2021-01-12 14:40:00,13.47,13.48,13.45,13.47,3104160.0,13.4343,13.4443,13.4144,13.4343,3104160.0
2021-01-12 14:50:00,13.47,13.47,13.44,13.45,2764720.0,13.4343,13.4343,13.4044,13.4144,2764720.0
2021-01-12 15:00:00,13.45,13.46,13.42,13.44,2599440.0,13.4144,13.4244,13.3845,13.4044,2599440.0
2021-01-12 15:10:00,13.44,13.45,13.41,13.45,4001280.0,13.4044,13.4144,13.3745,13.4144,4001280.0
2021-01-12 15:20:00,13.45,13.45,13.41,13.44,3158400.0,13.4144,13.4144,13.3745,13.4044,3158400.0
2021-01-12 15:30:00,13.44,13.47,13.43,13.45,2701800.0,13.4044,13.4343,13.3944,13.4144,2701800.0
2021-01-12 15:40:00,13.45,13.49,13.44,13.48,3535400.0,13.4144,13.4543,13.4044,13.4443,3535400.0
2021-01-12 15:50:00,13.48,13.5,13.46,13.49,8265440.0,13.4443,13.4643,13.4244,13.4543,8265440.0
2021-01-13 09:30:00,13.47,13.58,13.42,13.44,12870200.0,13.4343,13.544,13.3845,13.4044,12870200.0
2021-01-13 09:40:00,13.43,13.55,13.39,13.55,7601080.0,13.3944,13.5141,13.3545,13.5141,7601080.0
2021-01-13 09:50:00,13.55,13.63,13.49,13.49,9296040.0,13.5141,13.5939,13.4543,13.4543,9296040.0
2021-01-13 10:00:00,13.5,13.51,13.38,13.44,8122480.0,13.4643,13.4742,13.3446,13.4044,8122480.0
2021-01-13 10:10:00,13.45,13.51,13.44,13.48,2808600.0,13.4144,13.4742,13.4044,13.4443,2808600.0
2021-01-13 10:20:00,13.48,13.5,13.45,13.48,1901840.0,13.4443,13.4643,13.4144,13.4443,1901840.0
2021-01-13 10:30:00,13.48,13.52,13.48,13.51,4061720.0,13.4443,13.4842,13.4443,13.4742,4061720.0
2021-01-13 10:40:00,13.51,13.53,13.48,13.49,2367120.0,13.4742,13.4942,13.4443,13.4543,2367120.0
2021-01-13 10:50:00,13.49,13.51,13.46,13.49,2070480.0,13.4543,13.4742,13.4244,13.4543,2070480.0
2021-01-13 11:00:00,13.49,13.51,13.48,13.5,1329080.0,13.4543,13.4742,13.4443,13.4643,1329080.0
2021-01-13 11:10:00,13.5,13.51,13.42,13.45,3231760.0,13.4643,13.4742,13.3845,13.4144,3231760.0
2021-01-13 11:20:00,13.45,13.49,13.44,13.48,1843560.0,13.4144,13.4543,13.4044,13.4443,1843560.0
2021-01-13 11:30:00,13.48,13.57,13.48,13.55,5319880.0,13.4443,13.5341,13.4443,13.5141,5319880.0
2021-01-13 11:40:00,13.55,13.57,13.51,13.53,3445840.0,13.5141,13.5341,13.4742,13.4942,3445840.0
2021-01-13 11:50:00,13.52,13.54,13.51,13.52,1428080.0,13.4842,13.5042,13.4742,13.4842,1428080.0
2021-01-13 12:00:00,13.52,13.52,13.46,13.49,2635280.0,13.4842,13.4842,13.4244,13.4543,2635280.0
2021-01-13 12:10:00,13.49,13.51,13.47,13.49,1385120.0,13.4543,13.4742,13.4343,13.4543,1385120.0
2021-01-13 12:20:00,13.5,13.51,13.47,13.5,1128480.0,13.4643,13.4742,13.4343,13.4643,1128480.0
2021-01-13 12:30:00,13.5,13.5,13.47,13.48,1219840.0,13.4643,13.4643,13.4343,13.4443,1219840.0
2021-01-13 12:40:00,13.48,13.51,13.47,13.49,2010480.0,13.4443,13.4742,13.4343,13.4543,2010480.0
2021-01-13 12:50:00,13.49,13.5,13.47,13.47,930800.0,13.4543,13.4643,13.4343,13.4343,930800.0
2021-01-13 13:00:00,13.48,13.5,13.48,13.49,934200.0,13.4443,13.4643,13.4443,13.4543,934200.0
2021-01-13 13:10:00,13.49,13.54,13.49,13.54,2004360.0,13.4543,13.5042,13.4543,13.5042,2004360.0
2021-01-13 13:20:00,13.54,13.57,13.52,13.57,2572320.0,13.5042,13.5341,13.4842,13.5341,2572320.0
2021-01-13 13:30:00,13.57,13.6,13.56,13.58,3347600.0,13.5341,13.564,13.5241,13.544,3347600.0
2021-01-13 13:40:00,13.58,13.59,13.55,13.56,2328680.0,13.544,13.554,13.5141,13.5241,2328680.0
2021-01-13 13:50:00,13.56,13.58,13.56,13.57,1530840.0,13.5241,13.544,13.5241,13.5341,1530840.0
2021-01-13 14:00:00,13.57,13.6,13.56,13.59,2315040.0,13.5341,13.564,13.5241,13.554,2315040.0
2021-01-13 14:10:00,13.59,13.59,13.57,13.57,1606760.0,13.554,13.554,13.5341,13.5341,1606760.0
2021-01-13 14:20:00,13.57,13.58,13.55,13.57,1246880.0,13.5341,13.544,13.5141,13.5341,1246880.0
2021-01-13 14:30:00,13.57,13.58,13.57,13.58,1306120.0,13.5341,13.544,13.5341,13.544,1306120.0
2021-01-13 14:40:00,13.58,13.59,13.56,13.57,1287160.0,13.544,13.554,13.5241,13.5341,1287160.0
2021-01-13 14:50:00,13.57,13.6,13.55,13.6,2571600.0,13.5341,13.564,13.5141,13.564,2571600.0
2021-01-13 15:00:00,13.6,13.6,13.56,13.56,3579480.0,13.564,13.564,13.5241,13.5241,3579480.0
2021-01-13 15:10:00,13.56,13.58,13.56,13.56,1698760.0,13.5241,13.544,13.5241,13.5241,1698760.0
2021-01-13 15:20:00,13.56,13.56,13.51,13.51,2735680.0,13.5241,13.5241,13.4742,13.4742,2735680.0
2021-01-13 15:30:00,13.51,13.55,13.51,13.55,2295520.0,13.4742,13.5141,13.4742,13.5141,2295520.0
2021-01-13 15:40:00,13.55,13.57,13.54,13.56,2307520.0,13.5141,13.5341,13.5042,13.5241,2307520.0
2021-01-13 15:50:00,13.56,13.56,13.52,13.53,10118800.0,13.5241,13.5241,13.4842,13.4942,10118800.0
2021-01-14 09:30:00,13.58,13.6,13.46,13.49,10149840.0,13.544,13.564,13.4244,13.4543,10149840.0
2021-01-14 09:40:00,13.49,13.5,13.43,13.45,8438360.0,13.4543,13.4643,13.3944,13.4144,8438360.0
2021-01-14 09:50:00,13.46,13.5,13.45,13.47,4162400.0,13.4244,13.4643,13.4144,13.4343,4162400.0
2021-01-14 10:00:00,13.46,13.48,13.43,13.43,6269600.0,13.4244,13.4443,13.3944,13.3944,6269600.0
2021-01-14 10:10:00,13.43,13.5,13.42,13.5,5703960.0,13.3944,13.4643,13.3845,13.4643,5703960.0
2021-01-14 10:20:00,13.49,13.5,13.44,13.46,3161200.0,13.4543,13.4643,13.4044,13.4244,3161200.0
2021-01-14 10:30:00,13.47,13.47,13.42,13.45,3547240.0,13.4343,13.4343,13.3845,13.4144,3547240.0
2021-01-14 10:40:00,13.45,13.47,13.43,13.43,2959960.0,13.4144,13.4343,13.3944,13.3944,2959960.0
2021-01-14 10:50:00,13.44,13.44,13.36,13.42,4284160.0,13.4044,13.4044,13.3246,13.3845,4284160.0
2021-01-14 11:00:00,13.42,13.45,13.39,13.43,5626560.0,13.3845,13.4144,13.3545,13.3944,5626560.0
2021-01-14 11:10:00,13.43,13.45,13.39,13.39,2261840.0,13.3944,13.4144,13.3545,13.3545,2261840.0
2021-01-14 11:20:00,13.39,13.39,13.36,13.39,4975360.0,13.3545,13.3545,13.3246,13.3545,4975360.0
2021-01-14 11:30:00,13.39,13.4,13.32,13.34,6358480.0,13.3545,13.3645,13.2847,13.3047,6358480.0
2021-01-14 11:40:00,13.34,13.37,13.34,13.35,3464040.0,13.3047,13.3346,13.3047,13.3147,3464040.0
2021-01-14 11:50:00,13.36,13.38,13.35,13.37,2060920.0,13.3246,13.3446,13.3147,13.3346,2060920.0
2021-01-14 12:00:00,13.36,13.41,13.35,13.35,2859600.0,13.3246,13.3745,13.3147,13.3147,2859600.0
2021-01-14 12:10:00,13.35,13.39,13.34,13.39,2401120.0,13.3147,13.3545,13.3047,13.3545,2401120.0
2021-01-14 12:20:00,13.39,13.43,13.38,13.38,3246000.0,13.3545,13.3944,13.3446,13.3446,3246000.0
2021-01-14 12:30:00,13.38,13.4,13.38,13.38,1542200.0,13.3446,13.3645,13.3446,13.3446,1542200.0
2021-01-14 12:40:00,13.38,13.38,13.34,13.37,2770240.0,13.3446,13.3446,13.3047,13.3346,2770240.0
2021-01-14 12:50:00,13.38,13.43,13.38,13.42,3125920.0,13.3446,13.3944,13.3446,13.3845,3125920.0
2021-01-14 13:00:00,13.42,13.42,13.4,13.41,1358320.0,13.3845,13.3845,13.3645,13.3745,1358320.0
2021-01-14 13:10:00,13.4,13.42,13.38,13.39,1306240.0,13.3645,13.3845,13.3446,13.3545,1306240.0
2021-01-14 13:20:00,13.38,13.39,13.36,13.36,2232440.0,13.3446,13.3545,13.3246,13.3246,2232440.0
2021-01-14 13:30:00,13.36,13.37,13.35,13.36,1611920.0,13.3246,13.3346,13.3147,13.3246,1611920.0
2021-01-14 13:40:00,13.36,13.37,13.34,13.34,1740360.0,13.3246,13.3346,13.3047,13.3047,1740360.0
2021-01-14 13:50:00,13.35,13.35,13.3,13.31,3579920.0,13.3147,13.3147,13.2648,13.2748,3579920.0
2021-01-14 14:00:00,13.31,13.34,13.31,13.34,2653040.0,13.2748,13.3047,13.2748,13.3047,2653040.0
2021-01-14 14:10:00,13.34,13.35,13.32,13.34,2323360.0,13.3047,13.3147,13.2847,13.3047,2323360.0
2021-01-14 14:20:00,13.34,13.34,13.29,13.3,4158400.0,13.3047,13.3047,13.2548,13.2648,4158400.0
2021-01-14 14:30:00,13.3,13.3,13.26,13.26,4760920.0,13.2648,13.2648,13.2249,13.2249,4760920.0
2021-01-14 14:40:00,13.26,13.28,13.25,13.27,3116000.0,13.2249,13.2448,13.2149,13.2349,3116000.0
2021-01-14 14:50:00,13.27,13.27,13.22,13.27,6488400.0,13.2349,13.2349,13.185,13.2349,6488400.0
2021-01-14 15:00:00,13.27,13.29,13.22,13.24,4269040.0,13.2349,13.2548,13.185,13.2049,4269040.0
2021-01-14 15:10:00,13.24,13.25,13.19,13.2,4569480.0,13.2049,13.2149,13.1551,13.1651,4569480.0
2021-01-14 15:20:00,13.2,13.22,13.18,13.22,5736200.0,13.1651,13.185,13.1451,13.185,5736200.0
2021-01-14 15:30:00,13.21,13.28,13.2,13.27,5796440.0,13.175,13.2448,13.1651,13.2349,5796440.0
2021-01-14 15:40:00,13.27,13.31,13.27,13.28,6257320.0,13.2349,13.2748,13.2349,13.2448,6257320.0
2021-01-14 15:50:00,13.28,13.28,13.18,13.2,15622000.0,13.2448,13.2448,13.1451,13.1651,15622000.0
2021-01-15 09:30:00,13.2,13.33,13.15,13.16,22647000.0,13.1651,13.2947,13.1152,13.1252,22647000.0
2021-01-15 09:40:00,13.16,13.21,13.13,13.21,6635360.0,13.1252,13.175,13.0952,13.175,6635360.0
2021-01-15 09:50:00,13.2,13.21,13.15,13.17,2789840.0,13.1651,13.175,13.1152,13.1351,2789840.0
2021-01-15 10:00:00,13.18,13.18,13.03,13.03,6463640.0,13.1451,13.1451,12.9955,12.9955,6463640.0
2021-01-15 10:10:00,13.03,13.08,12.97,12.97,6870040.0,12.9955,13.0454,12.9357,12.9357,6870040.0
2021-01-15 10:20:00,12.98,12.99,12.95,12.96,9240120.0,12.9456,12.9556,12.9157,12.9257,9240120.0
2021-01-15 10:30:00,12.95,13.0,12.94,12.96,9877720.0,12.9157,12.9656,12.9057,12.9257,9877720.0
2021-01-15 10:40:00,12.96,12.97,12.91,12.94,6843040.0,12.9257,12.9357,12.8758,12.9057,6843040.0
2021-01-15 10:50:00,12.94,12.98,12.94,12.96,3570240.0,12.9057,12.9456,12.9057,12.9257,3570240.0
2021-01-15 11:00:00,12.96,12.97,12.9,12.94,4968640.0,12.9257,12.9357,12.8658,12.9057,4968640.0
2021-01-15 11:10:00,12.94,13.02,12.93,13.02,3476720.0,12.9057,12.9855,12.8958,12.9855,3476720.0
2021-01-15 11:20:00,13.02,13.04,13.0,13.03,3096920.0,12.9855,13.0055,12.9656,12.9955,3096920.0
2021-01-15 11:30:00,13.04,13.06,13.03,13.03,2089200.0,13.0055,13.0254,12.9955,12.9955,2089200.0
2021-01-15 11:40:00,13.04,13.05,13.02,13.03,1794200.0,13.0055,13.0154,12.9855,12.9955,1794200.0
2021-01-15 11:50:00,13.02,13.03,12.99,12.99,1141240.0,12.9855,12.9955,12.9556,12.9556,1141240.0
2021-01-15 12:00:00,12.99,13.02,12.98,13.01,1889520.0,12.9556,12.9855,12.9456,12.9756,1889520.0
2021-01-15 12:10:00,13.01,13.01,12.98,12.98,1432960.0,12.9756,12.9756,12.9456,12.9456,1432960.0
2021-01-15 12:20:00,12.99,12.99,12.94,12.95,2849320.0,12.9556,12.9556,12.9057,12.9157,2849320.0
2021-01-15 12:30:00,12.95,13.02,12.95,13.01,2900480.0,12.9157,12.9855,12.9157,12.9756,2900480.0
2021-01-15 12:40:00,13.01,13.03,13.0,13.02,1866400.0,12.9756,12.9955,12.9656,12.9855,1866400.0
2021-01-15 12:50:00,13.02,13.04,13.01,13.02,918720.0,12.9855,13.0055,12.9756,12.9855,918720.0
2021-01-15 13:00:00,13.02,13.04,12.99,13.03,1768280.0,12.9855,13.0055,12.9556,12.9955,1768280.0
2021-01-15 13:10:00,13.03,13.05,13.01,13.04,1736040.0,12.9955,13.0154,12.9756,13.0055,1736040.0
2021-01-15 13:20:00,13.05,13.06,13.04,13.04,1154880.0,13.0154,13.0254,13.0055,13.0055,1154880.0
2021-01-15 13:30:00,13.04,13.05,13.02,13.05,1183400.0,13.0055,13.0154,12.9855,13.0154,1183400.0
2021-01-15 13:40:00,13.05,13.05,13.03,13.03,669440.0,13.0154,13.0154,12.9955,12.9955,669440.0
2021-01-15 13:50:00,13.03,13.05,13.02,13.03,1033240.0,12.9955,13.0154,12.9855,12.9955,1033240.0
2021-01-15 14:00:00,13.03,13.05,13.01,13.02,881440.0,12.9955,13.0154,12.9756,12.9855,881440.0
2021-01-15 14:10:00,13.01,13.02,13.0,13.0,1468440.0,12.9756,12.9855,12.9656,12.9656,1468440.0
2021-01-15 14:20:00,13.0,13.01,12.97,12.99,1643440.0,12.9656,12.9756,12.9357,12.9556,1643440.0
2021-01-15 14:30:00,12.99,13.0,12.98,13.0,1465720.0,12.9556,12.9656,12.9456,12.9656,1465720.0
2021-01-15 14:40:00,13.0,13.01,12.99,13.0,1309440.0,12.9656,12.9756,12.9556,12.9656,1309440.0
2021-01-15 14:50:00,13.0,13.0,12.96,12.97,1779920.0,12.9656,12.9656,12.9257,12.9357,1779920.0
2021-01-15 15:00:00,12.97,12.98,12.92,12.92,2882960.0,12.9357,12.9456,12.8858,12.8858,2882960.0
2021-01-15 15:10:00,12.92,12.95,12.92,12.94,2782200.0,12.8858,12.9157,12.8858,12.9057,2782200.0
2021-01-15 15:20:00,12.93,12.94,12.89,12.9,4926200.0,12.8958,12.9057,12.8559,12.8658,4926200.0
2021-01-15 15:30:00,12.9,12.92,12.88,12.9,4903040.0,12.8658,12.8858,12.8459,12.8658,4903040.0
2021-01-15 15:40:00,12.9,12.93,12.87,12.88,7386880.0,12.8658,12.8958,12.8359,12.8459,7386880.0
2021-01-15 15:50:00,12.88,12.9,12.85,12.86,14242320.0,12.8459,12.8658,12.816,12.826,14242320.0
2021-01-19 09:30:00,13.01,13.09,12.96,12.97,16326400.0,12.9756,13.0553,12.9257,12.9357,16326400.0
2021-01-19 09:40:00,12.97,13.05,12.96,12.97,5274000.0,12.9357,13.0154,12.9257,12.9357,5274000.0
2021-01-19 09:50:00,12.97,13.0,12.91,12.96,4652720.0,12.9357,12.9656,12.8758,12.9257,4652720.0
2021-01-19 10:00:00,12.96,13.02,12.91,13.01,4052120.0,12.9257,12.9855,12.8758,12.9756,4052120.0
2021-01-19 10:10:00,13.02,13.02,12.96,12.96,2800040.0,12.9855,12.9855,12.9257,12.9257,2800040.0
2021-01-19 10:20:00,12.96,12.96,12.91,12.94,4250840.0,12.9257,12.9257,12.8758,12.9057,4250840.0
2021-01-19 10:30:00,12.95,12.96,12.92,12.92,1652080.0,12.9157,12.9257,12.8858,12.8858,1652080.0
2021-01-19 10:40:00,12.92,12.95,12.9,12.91,1998080.0,12.8858,12.9157,12.8658,12.8758,1998080.0
2021-01-19 10:50:00,12.91,12.92,12.88,12.92,3668000.0,12.8758,12.8858,12.8459,12.8858,3668000.0
2021-01-19 11:00:00,12.92,12.95,12.91,12.91,3189080.0,12.8858,12.9157,12.8758,12.8758,3189080.0
2021-01-19 11:10:00,12.9,12.91,12.86,12.87,4103160.0,12.8658,12.8758,12.826,12.8359,4103160.0
2021-01-19 11:20:00,12.88,12.9,12.84,12.9,4565080.0,12.8459,12.8658,12.806,12.8658,4565080.0
2021-01-19 11:30:00,12.9,12.91,12.87,12.89,2728440.0,12.8658,12.8758,12.8359,12.8559,2728440.0
2021-01-19 11:40:00,12.89,12.91,12.87,12.89,2137800.0,12.8559,12.8758,12.8359,12.8559,2137800.0
2021-01-19 11:50:00,12.89,12.91,12.88,12.88,1595080.0,12.8559,12.8758,12.8459,12.8459,1595080.0
2021-01-19 12:00:00,12.88,12.9,12.87,12.87,1913120.0,12.8459,12.8658,12.8359,12.8359,1913120.0
2021-01-19 12:10:00,12.87,12.9,12.87,12.89,836440.0,12.8359,12.8658,12.8359,12.8559,836440.0
2021-01-19 12:20:00,12.89,12.89,12.88,12.89,1023400.0,12.8559,12.8559,12.8459,12.8559,1023400.0
2021-01-19 12:30:00,12.89,12.95,12.89,12.95,2886120.0,12.8559,12.9157,12.8559,12.9157,2886120.0
2021-01-19 12:40:00,12.95,12.97,12.93,12.96,2299600.0,12.9157,12.9357,12.8958,12.9257,2299600.0
2021-01-19 12:50:00,12.96,12.96,12.94,12.96,1465400.0,12.9257,12.9257,12.9057,12.9257,1465400.0
2021-01-19 13:00:00,12.96,13.01,12.96,13.0,4025600.0,12.9257,12.9756,12.9257,12.9656,4025600.0
2021-01-19 13:10:00,13.01,13.01,12.97,12.98,2237160.0,12.9756,12.9756,12.9357,12.9456,2237160.0
2021-01-19 13:20:00,12.98,12.99,12.97,12.98,1085320.0,12.9456,12.9556,12.9357,12.9456,1085320.0
2021-01-19 13:30:00,12.98,12.99,12.96,12.98,1410560.0,12.9456,12.9556,12.9257,12.9456,1410560.0
2021-01-19 13:40:00,12.98,13.0,12.98,12.99,1268120.0,12.9456,12.9656,12.9456,12.9556,1268120.0
2021-01-19 13:50:00,12.99,13.0,12.98,12.99,1189360.0,12.9556,12.9656,12.9456,12.9556,1189360.0
2021-01-19 14:00:00,12.99,12.99,12.96,12.97,1066760.0,12.9556,12.9556,12.9257,12.9357,1066760.0
2021-01-19 14:10:00,12.97,12.98,12.97,12.98,1005440.0,12.9357,12.9456,12.9357,12.9456,1005440.0
2021-01-19 14:20:00,12.98,13.01,12.98,12.99,3021680.0,12.9456,12.9756,12.9456,12.9556,3021680.0
2021-01-19 14:30:00,12.99,13.0,12.98,12.98,1025440.0,12.9556,12.9656,12.9456,12.9456,1025440.0
2021-01-19 14:40:00,12.98,13.01,12.98,13.01,1869680.0,12.9456,12.9756,12.9456,12.9756,1869680.0
2021-01-19 14:50:00,13.01,13.03,13.0,13.01,3894560.0,12.9756,12.9955,12.9656,12.9756,3894560.0
2021-01-19 15:00:00,13.01,13.03,13.0,13.02,1946520.0,12.9756,12.9955,12.9656,12.9855,1946520.0
2021-01-19 15:10:00,13.02,13.03,12.99,12.99,1305040.0,12.9855,12.9955,12.9556,12.9556,1305040.0
2021-01-19 15:20:00,12.99,13.0,12.97,12.99,1725560.0,12.9556,12.9656,12.9357,12.9556,1725560.0
2021-01-19 15:30:00,12.98,13.01,12.98,13.0,1803320.0,12.9456,12.9756,12.9456,12.9656,1803320.0
2021-01-19 15:40:00,13.0,13.02,12.99,13.01,2112880.0,12.9656,12.9855,12.9556,12.9756,2112880.0
2021-01-19 15:50:00,13.01,13.04,12.99,13.03,8329320.0,12.9756,13.0055,12.9556,12.9955,8329320.0
2021-01-20 09:30:00,13.12,13.28,13.06,13.28,14575560.0,13.0853,13.2448,13.0254,13.2448,14575560.0
2021-01-20 09:40:00,13.28,13.33,13.24,13.27,8787360.0,13.2448,13.2947,13.2049,13.2349,8787360.0
2021-01-20 09:50:00,13.28,13.3,13.24,13.26,3827760.0,13.2448,13.2648,13.2049,13.2249,3827760.0
2021-01-20 10:00:00,13.26,13.29,13.22,13.28,3560480.0,13.2249,13.2548,13.185,13.2448,3560480.0
2021-01-20 10:10:00,13.28,13.34,13.28,13.31,6256760.0,13.2448,13.3047,13.2448,13.2748,6256760.0
2021-01-20 10:20:00,13.3,13.35,13.3,13.32,4198520.0,13.2648,13.3147,13.2648,13.2847,4198520.0
2021-01-20 10:30:00,13.33,13.35,13.29,13.33,2575560.0,13.2947,13.3147,13.2548,13.2947,2575560.0
2021-01-20 10:40:00,13.32,13.34,13.26,13.27,2950200.0,13.2847,13.3047,13.2249,13.2349,2950200.0
2021-01-20 10:50:00,13.26,13.3,13.24,13.29,2733720.0,13.2249,13.2648,13.2049,13.2548,2733720.0
2021-01-20 11:00:00,13.29,13.31,13.23,13.24,3425680.0,13.2548,13.2748,13.195,13.2049,3425680.0
2021-01-20 11:10:00,13.24,13.27,13.23,13.27,2127200.0,13.2049,13.2349,13.195,13.2349,2127200.0
2021-01-20 11:20:00,13.27,13.29,13.23,13.23,2004600.0,13.2349,13.2548,13.195,13.195,2004600.0
2021-01-20 11:30:00,13.23,13.23,13.21,13.22,2006280.0,13.195,13.195,13.175,13.185,2006280.0
2021-01-20 11:40:00,13.23,13.27,13.23,13.26,1929520.0,13.195,13.2349,13.195,13.2249,1929520.0
2021-01-20 11:50:00,13.26,13.27,13.22,13.27,1117600.0,13.2249,13.2349,13.185,13.2349,1117600.0
2021-01-20 12:00:00,13.28,13.29,13.27,13.29,1817600.0,13.2448,13.2548,13.2349,13.2548,1817600.0
2021-01-20 12:10:00,13.29,13.3,13.28,13.29,1637400.0,13.2548,13.2648,13.2448,13.2548,1637400.0
2021-01-20 12:20:00,13.29,13.29,13.28,13.28,1714800.0,13.2548,13.2548,13.2448,13.2448,1714800.0
2021-01-20 12:30:00,13.28,13.31,13.28,13.3,2163720.0,13.2448,13.2748,13.2448,13.2648,2163720.0
2021-01-20 12:40:00,13.3,13.35,13.3,13.35,3691280.0,13.2648,13.3147,13.2648,13.3147,3691280.0
2021-01-20 12:50:00,13.35,13.35,13.31,13.33,2235160.0,13.3147,13.3147,13.2748,13.2947,2235160.0
2021-01-20 13:00:00,13.33,13.35,13.32,13.32,2068720.0,13.2947,13.3147,13.2847,13.2847,2068720.0
2021-01-20 13:10:00,13.33,13.33,13.32,13.32,1506000.0,13.2947,13.2947,13.2847,13.2847,1506000.0
2021-01-20 13:20:00,13.32,13.33,13.31,13.31,1222320.0,13.2847,13.2947,13.2748,13.2748,1222320.0
2021-01-20 13:30:00,13.31,13.35,13.31,13.33,2048880.0,13.2748,13.3147,13.2748,13.2947,2048880.0
2021-01-20 13:40:00,13.33,13.33,13.3,13.3,1807400.0,13.2947,13.2947,13.2648,13.2648,1807400.0
2021-01-20 13:50:00,13.3,13.32,13.3,13.31,1416320.0,13.2648,13.2847,13.2648,13.2748,1416320.0
2021-01-20 14:00:00,13.31,13.32,13.3,13.32,949680.0,13.2748,13.2847,13.2648,13.2847,949680.0
2021-01-20 14:10:00,13.32,13.33,13.3,13.32,1109120.0,13.2847,13.2947,13.2648,13.2847,1109120.0
2021-01-20 14:20:00,13.32,13.34,13.32,13.34,1608440.0,13.2847,13.3047,13.2847,13.3047,1608440.0
2021-01-20 14:30:00,13.34,13.34,13.32,13.33,1636520.0,13.3047,13.3047,13.2847,13.2947,1636520.0
2021-01-20 14:40:00,13.33,13.37,13.33,13.37,2517360.0,13.2947,13.3346,13.2947,13.3346,2517360.0
2021-01-20 14:50:00,13.37,13.37,13.35,13.36,1795440.0,13.3346,13.3346,13.3147,13.3246,1795440.0
2021-01-20 15:00:00,13.36,13.37,13.34,13.36,1430200.0,13.3246,13.3346,13.3047,13.3246,1430200.0
2021-01-20 15:10:00,13.36,13.37,13.34,13.35,2312480.0,13.3246,13.3346,13.3047,13.3147,2312480.0
2021-01-20 15:20:00,13.34,13.38,13.34,13.37,4335160.0,13.3047,13.3446,13.3047,13.3346,4335160.0
2021-01-20 15:30:00,13.37,13.42,13.37,13.4,4610040.0,13.3346,13.3845,13.3346,13.3645,4610040.0
2021-01-20 15:40:00,13.4,13.43,13.4,13.41,4008280.0,13.3645,13.3944,13.3645,13.3745,4008280.0
2021-01-20 15:50:00,13.41,13.41,13.36,13.36,11860480.0,13.3745,13.3745,13.3246,13.3246,11860480.0
2021-01-21 09:30:00,13.41,13.42,13.26,13.28,12530160.0,13.3745,13.3845,13.2249,13.2448,12530160.0
2021-01-21 09:40:00,13.28,13.37,13.25,13.37,6354240.0,13.2448,13.3346,13.2149,13.3346,6354240.0
2021-01-21 09:50:00,13.37,13.53,13.36,13.51,13260440.0,13.3346,13.4942,13.3246,13.4742,13260440.0
2021-01-21 10:00:00,13.52,13.57,13.48,13.52,9833200.0,13.4842,13.5341,13.4443,13.4842,9833200.0
2021-01-21 10:10:00,13.52,13.59,13.52,13.59,5662480.0,13.4842,13.554,13.4842,13.554,5662480.0
2021-01-21 10:20:00,13.58,13.6,13.54,13.55,6571760.0,13.544,13.564,13.5042,13.5141,6571760.0
2021-01-21 10:30:00,13.56,13.57,13.51,13.52,3329920.0,13.5241,13.5341,13.4742,13.4842,3329920.0
2021-01-21 10:40:00,13.52,13.58,13.51,13.57,3891760.0,13.4842,13.544,13.4742,13.5341,3891760.0
2021-01-21 10:50:00,13.57,13.59,13.56,13.58,2075360.0,13.5341,13.554,13.5241,13.544,2075360.0
2021-01-21 11:00:00,13.58,13.58,13.54,13.57,2537360.0,13.544,13.544,13.5042,13.5341,2537360.0
2021-01-21 11:10:00,13.57,13.61,13.55,13.6,4052200.0,13.5341,13.574,13.5141,13.564,4052200.0
2021-01-21 11:20:00,13.6,13.66,13.6,13.65,7251440.0,13.564,13.6238,13.564,13.6139,7251440.0
2021-01-21 11:30:00,13.65,13.67,13.58,13.6,5076120.0,13.6139,13.6338,13.544,13.564,5076120.0
2021-01-21 11:40:00,13.6,13.63,13.59,13.61,3702760.0,13.564,13.5939,13.554,13.574,3702760.0
2021-01-21 11:50:00,13.6,13.63,13.6,13.61,3631280.0,13.564,13.5939,13.564,13.574,3631280.0
2021-01-21 12:00:00,13.62,13.62,13.57,13.57,2099720.0,13.5839,13.5839,13.5341,13.5341,2099720.0
2021-01-21 12:10:00,13.57,13.57,13.51,13.51,3258880.0,13.5341,13.5341,13.4742,13.4742,3258880.0
2021-01-21 12:20:00,13.51,13.58,13.5,13.57,3701920.0,13.4742,13.544,13.4643,13.5341,3701920.0
2021-01-21 12:30:00,13.57,13.58,13.53,13.58,2216240.0,13.5341,13.544,13.4942,13.544,2216240.0
2021-01-21 12:40:00,13.57,13.61,13.57,13.58,2434640.0,13.5341,13.574,13.5341,13.544,2434640.0
2021-01-21 12:50:00,13.57,13.59,13.55,13.59,2355480.0,13.5341,13.554,13.5141,13.554,2355480.0
2021-01-21 13:00:00,13.59,13.63,13.58,13.62,2164040.0,13.554,13.5939,13.544,13.5839,2164040.0
2021-01-21 13:10:00,13.62,13.63,13.61,13.62,2531120.0,13.5839,13.5939,13.574,13.5839,2531120.0
2021-01-21 13:20:00,13.62,13.64,13.6,13.62,2240600.0,13.5839,13.6039,13.564,13.5839,2240600.0
2021-01-21 13:30:00,13.62,13.64,13.61,13.63,1902640.0,13.5839,13.6039,13.574,13.5939,1902640.0
2021-01-21 13:40:00,13.64,13.65,13.61,13.62,2516520.0,13.6039,13.6139,13.574,13.5839,2516520.0
2021-01-21 13:50:00,13.62,13.67,13.62,13.64,2819960.0,13.5839,13.6338,13.5839,13.6039,2819960.0
2021-01-21 14:00:00,13.64,13.67,13.63,13.66,1416480.0,13.6039,13.6338,13.5939,13.6238,1416480.0
2021-01-21 14:10:00,13.66,13.67,13.65,13.66,1554200.0,13.6238,13.6338,13.6139,13.6238,1554200.0
2021-01-21 14:20:00,13.66,13.67,13.65,13.65,1626920.0,13.6238,13.6338,13.6139,13.6139,1626920.0
2021-01-21 14:30:00,13.65,13.66,13.63,13.63,1449760.0,13.6139,13.6238,13.5939,13.5939,1449760.0
2021-01-21 14:40:00,13.64,13.66,13.63,13.66,1945080.0,13.6039,13.6238,13.5939,13.6238,1945080.0
2021-01-21 14:50:00,13.66,13.69,13.66,13.69,3668880.0,13.6238,13.6538,13.6238,13.6538,3668880.0
2021-01-21 15:00:00,13.69,13.72,13.68,13.71,4343800.0,13.6538,13.6837,13.6438,13.6737,4343800.0
2021-01-21 15:10:00,13.71,13.71,13.68,13.7,3192320.0,13.6737,13.6737,13.6438,13.6637,3192320.0
2021-01-21 15:20:00,13.7,13.77,13.7,13.77,10571880.0,13.6637,13.7335,13.6637,13.7335,10571880.0
2021-01-21 15:30:00,13.78,13.83,13.77,13.82,11091400.0,13.7435,13.7934,13.7335,13.7834,11091400.0
2021-01-21 15:40:00,13.82,14.0,13.82,13.98,23869920.0,13.7834,13.9629,13.7834,13.943,23869920.0
2021-01-21 15:50:00,13.98,13.98,13.86,13.87,24569480.0,13.943,13.943,13.8233,13.8333,24569480.0
2021-01-22 09:30:00,13.75,13.79,13.64,13.68,17120280.0,13.7136,13.7535,13.6039,13.6438,17120280.0
2021-01-22 09:40:00,13.68,13.7,13.64,13.64,12476600.0,13.6438,13.6637,13.6039,13.6039,12476600.0
2021-01-22 09:50:00,13.64,13.78,13.63,13.77,8973480.0,13.6039,13.7435,13.5939,13.7335,8973480.0
2021-01-22 10:00:00,13.77,13.79,13.7,13.78,7493360.0,13.7335,13.7535,13.6637,13.7435,7493360.0
2021-01-22 10:10:00,13.77,13.78,13.69,13.72,7290520.0,13.7335,13.7435,13.6538,13.6837,7290520.0
2021-01-22 10:20:00,13.72,13.74,13.69,13.71,5505520.0,13.6837,13.7036,13.6538,13.6737,5505520.0
2021-01-22 10:30:00,13.71,13.73,13.69,13.71,3685280.0,13.6737,13.6936,13.6538,13.6737,3685280.0
2021-01-22 10:40:00,13.72,13.75,13.67,13.68,3937720.0,13.6837,13.7136,13.6338,13.6438,3937720.0
2021-01-22 10:50:00,13.68,13.72,13.66,13.72,2322680.0,13.6438,13.6837,13.6238,13.6837,2322680.0
2021-01-22 11:00:00,13.72,13.73,13.68,13.7,1985880.0,13.6837,13.6936,13.6438,13.6637,1985880.0
2021-01-22 11:10:00,13.7,13.7,13.68,13.69,1636000.0,13.6637,13.6637,13.6438,13.6538,1636000.0
2021-01-22 11:20:00,13.69,13.74,13.68,13.72,3340520.0,13.6538,13.7036,13.6438,13.6837,3340520.0
2021-01-22 11:30:00,13.72,13.73,13.7,13.71,1390680.0,13.6837,13.6936,13.6637,13.6737,1390680.0
2021-01-22 11:40:00,13.71,13.75,13.7,13.75,2373440.0,13.6737,13.7136,13.6637,13.7136,2373440.0
2021-01-22 11:50:00,13.75,13.75,13.72,13.73,1921840.0,13.7136,13.7136,13.6837,13.6936,1921840.0
2021-01-22 12:00:00,13.73,13.75,13.71,13.72,2224640.0,13.6936,13.7136,13.6737,13.6837,2224640.0
2021-01-22 12:10:00,13.73,13.73,13.71,13.72,967600.0,13.6936,13.6936,13.6737,13.6837,967600.0
2021-01-22 12:20:00,13.71,13.72,13.69,13.72,4831760.0,13.6737,13.6837,13.6538,13.6837,4831760.0
2021-01-22 12:30:00,13.72,13.73,13.72,13.73,1385600.0,13.6837,13.6936,13.6837,13.6936,1385600.0
2021-01-22 12:40:00,13.72,13.74,13.72,13.74,939600.0,13.6837,13.7036,13.6837,13.7036,939600.0
2021-01-22 12:50:00,13.73,13.74,13.71,13.72,1965440.0,13.6936,13.7036,13.6737,13.6837,1965440.0
2021-01-22 13:00:00,13.72,13.75,13.71,13.73,2394000.0,13.6837,13.7136,13.6737,13.6936,2394000.0
2021-01-22 13:10:00,13.72,13.77,13.72,13.76,3298800.0,13.6837,13.7335,13.6837,13.7236,3298800.0
2021-01-22 13:20:00,13.76,13.84,13.75,13.8,7463200.0,13.7236,13.8034,13.7136,13.7635,7463200.0
2021-01-22 13:30:00,13.8,13.82,13.78,13.81,3017840.0,13.7635,13.7834,13.7435,13.7734,3017840.0
2021-01-22 13:40:00,13.81,13.81,13.79,13.8,1839640.0,13.7734,13.7734,13.7535,13.7635,1839640.0
2021-01-22 13:50:00,13.8,13.8,13.77,13.77,1827440.0,13.7635,13.7635,13.7335,13.7335,1827440.0
2021-01-22 14:00:00,13.77,13.83,13.76,13.8,3338720.0,13.7335,13.7934,13.7236,13.7635,3338720.0
2021-01-22 14:10:00,13.8,13.81,13.78,13.79,2162840.0,13.7635,13.7734,13.7435,13.7535,2162840.0
2021-01-22 14:20:00,13.79,13.81,13.77,13.79,1234120.0,13.7535,13.7734,13.7335,13.7535,1234120.0
2021-01-22 14:30:00,13.79,13.79,13.75,13.77,1504760.0,13.7535,13.7535,13.7136,13.7335,1504760.0
2021-01-22 14:40:00,13.77,13.79,13.76,13.77,977840.0,13.7335,13.7535,13.7236,13.7335,977840.0
2021-01-22 14:50:00,13.77,13.8,13.76,13.79,1575560.0,13.7335,13.7635,13.7236,13.7535,1575560.0
2021-01-22 15:00:00,13.79,13.8,13.78,13.79,1584400.0,13.7535,13.7635,13.7435,13.7535,1584400.0
2021-01-22 15:10:00,13.79,13.8,13.78,13.79,1703160.0,13.7535,13.7635,13.7435,13.7535,1703160.0
2021-01-22 15:20:00,13.79,13.84,13.79,13.81,5985080.0,13.7535,13.8034,13.7535,13.7734,5985080.0
2021-01-22 15:30:00,13.81,13.81,13.74,13.74,4289640.0,13.7734,13.7734,13.7036,13.7036,4289640.0
2021-01-22 15:40:00,13.74,13.75,13.74,13.75,3890960.0,13.7036,13.7136,13.7036,13.7136,3890960.0
2021-01-22 15:50:00,13.75,13.76,13.71,13.71,11109960.0,13.7136,13.7236,13.6737,13.6737,11109960.0
2021-01-25 09:30:00,13.79,13.83,13.73,13.76,11575240.0,13.7535,13.7934,13.6936,13.7236,11575240.0
2021-01-25 09:40:00,13.77,13.81,13.73,13.75,5067960.0,13.7335,13.7734,13.6936,13.7136,5067960.0
2021-01-25 09:50:00,13.75,13.8,13.74,13.75,3463720.0,13.7136,13.7635,13.7036,13.7136,3463720.0
2021-01-25 10:00:00,13.76,13.78,13.74,13.76,3295480.0,13.7236,13.7435,13.7036,13.7236,3295480.0
2021-01-25 10:10:00,13.76,13.77,13.74,13.75,4442160.0,13.7236,13.7335,13.7036,13.7136,4442160.0
2021-01-25 10:20:00,13.75,13.77,13.66,13.67,4278800.0,13.7136,13.7335,13.6238,13.6338,4278800.0
2021-01-25 10:30:00,13.67,13.69,13.57,13.57,6553040.0,13.6338,13.6538,13.5341,13.5341,6553040.0
2021-01-25 10:40:00,13.58,13.59,13.51,13.51,6017240.0,13.544,13.554,13.4742,13.4742,6017240.0
2021-01-25 10:50:00,13.51,13.53,13.38,13.39,8727840.0,13.4742,13.4942,13.3446,13.3545,8727840.0
2021-01-25 11:00:00,13.39,13.47,13.24,13.26,10449880.0,13.3545,13.4343,13.2049,13.2249,10449880.0
2021-01-25 11:10:00,13.26,13.45,13.26,13.45,5953360.0,13.2249,13.4144,13.2249,13.4144,5953360.0
2021-01-25 11:20:00,13.45,13.47,13.4,13.44,4224880.0,13.4144,13.4343,13.3645,13.4044,4224880.0
2021-01-25 11:30:00,13.46,13.52,13.43,13.49,3670360.0,13.4244,13.4842,13.3944,13.4543,3670360.0
2021-01-25 11:40:00,13.48,13.54,13.48,13.5,2648640.0,13.4443,13.5042,13.4443,13.4643,2648640.0
2021-01-25 11:50:00,13.5,13.52,13.48,13.52,1157880.0,13.4643,13.4842,13.4443,13.4842,1157880.0
2021-01-25 12:00:00,13.53,13.55,13.51,13.53,2762720.0,13.4942,13.5141,13.4742,13.4942,2762720.0
2021-01-25 12:10:00,13.54,13.54,13.41,13.44,1975480.0,13.5042,13.5042,13.3745,13.4044,1975480.0
2021-01-25 12:20:00,13.43,13.48,13.39,13.42,2056400.0,13.3944,13.4443,13.3545,13.3845,2056400.0
2021-01-25 12:30:00,13.41,13.47,13.4,13.43,1693600.0,13.3745,13.4343,13.3645,13.3944,1693600.0
2021-01-25 12:40:00,13.44,13.5,13.44,13.49,2065760.0,13.4044,13.4643,13.4044,13.4543,2065760.0
2021-01-25 12:50:00,13.49,13.55,13.48,13.54,3420200.0,13.4543,13.5141,13.4443,13.5042,3420200.0
2021-01-25 13:00:00,13.54,13.6,13.53,13.59,4105000.0,13.5042,13.564,13.4942,13.554,4105000.0
2021-01-25 13:10:00,13.59,13.62,13.57,13.6,2393400.0,13.554,13.5839,13.5341,13.564,2393400.0
2021-01-25 13:20:00,13.6,13.63,13.6,13.62,1967480.0,13.564,13.5939,13.564,13.5839,1967480.0
2021-01-25 13:30:00,13.62,13.64,13.6,13.64,1747400.0,13.5839,13.6039,13.564,13.6039,1747400.0
2021-01-25 13:40:00,13.64,13.65,13.62,13.64,2688280.0,13.6039,13.6139,13.5839,13.6039,2688280.0
2021-01-25 13:50:00,13.64,13.67,13.63,13.66,2385120.0,13.6039,13.6338,13.5939,13.6238,2385120.0
2021-01-25 14:00:00,13.66,13.67,13.64,13.65,1579080.0,13.6238,13.6338,13.6039,13.6139,1579080.0
2021-01-25 14:10:00,13.65,13.65,13.59,13.62,2503400.0,13.6139,13.6139,13.554,13.5839,2503400.0
2021-01-25 14:20:00,13.62,13.63,13.6,13.61,1540600.0,13.5839,13.5939,13.564,13.574,1540600.0
2021-01-25 14:30:00,13.61,13.63,13.6,13.62,1215400.0,13.574,13.5939,13.564,13.5839,1215400.0
2021-01-25 14:40:00,13.62,13.63,13.61,13.62,1173840.0,13.5839,13.5939,13.574,13.5839,1173840.0
2021-01-25 14:50:00,13.62,13.63,13.6,13.62,1238360.0,13.5839,13.5939,13.564,13.5839,1238360.0
2021-01-25 15:00:00,13.62,13.62,13.57,13.59,1506560.0,13.5839,13.5839,13.5341,13.554,1506560.0
2021-01-25 15:10:00,13.59,13.59,13.52,13.56,2667440.0,13.554,13.554,13.4842,13.5241,2667440.0
2021-01-25 15:20:00,13.56,13.56,13.53,13.54,1484800.0,13.5241,13.5241,13.4942,13.5042,1484800.0
2021-01-25 15:30:00,13.53,13.55,13.52,13.54,2336960.0,13.4942,13.5141,13.4842,13.5042,2336960.0
2021-01-25 15:40:00,13.54,13.62,13.53,13.61,4796720.0,13.5042,13.5839,13.4942,13.574,4796720.0
2021-01-25 15:50:00,13.62,13.67,13.62,13.66,9398760.0,13.5839,13.6338,13.5839,13.6238,9398760.0
2021-01-26 09:30:00,13.58,13.64,13.53,13.57,7479720.0,13.544,13.6039,13.4942,13.5341,7479720.0
2021-01-26 09:40:00,13.57,13.58,13.44,13.52,8072240.0,13.5341,13.544,13.4044,13.4842,8072240.0
2021-01-26 09:50:00,13.51,13.59,13.5,13.59,3426280.0,13.4742,13.554,13.4643,13.554,3426280.0
2021-01-26 10:00:00,13.59,13.63,13.56,13.61,4014000.0,13.554,13.5939,13.5241,13.574,4014000.0
2021-01-26 10:10:00,13.61,13.61,13.49,13.51,3480200.0,13.574,13.574,13.4543,13.4742,3480200.0
2021-01-26 10:20:00,13.5,13.55,13.49,13.53,2887360.0,13.4643,13.5141,13.4543,13.4942,2887360.0
2021-01-26 10:30:00,13.53,13.61,13.53,13.58,3467080.0,13.4942,13.574,13.4942,13.544,3467080.0
2021-01-26 10:40:00,13.58,13.59,13.53,13.56,2762600.0,13.544,13.554,13.4942,13.5241,2762600.0
2021-01-26 10:50:00,13.56,13.56,13.51,13.54,1965840.0,13.5241,13.5241,13.4742,13.5042,1965840.0
2021-01-26 11:00:00,13.56,13.56,13.5,13.52,1239000.0,13.5241,13.5241,13.4643,13.4842,1239000.0
2021-01-26 11:10:00,13.51,13.54,13.51,13.54,1158120.0,13.4742,13.5042,13.4742,13.5042,1158120.0
2021-01-26 11:20:00,13.54,13.56,13.49,13.49,1575240.0,13.5042,13.5241,13.4543,13.4543,1575240.0
2021-01-26 11:30:00,13.49,13.52,13.48,13.51,1774240.0,13.4543,13.4842,13.4443,13.4742,1774240.0
2021-01-26 11:40:00,13.51,13.52,13.47,13.47,1734880.0,13.4742,13.4842,13.4343,13.4343,1734880.0
2021-01-26 11:50:00,13.47,13.5,13.46,13.46,1940240.0,13.4343,13.4643,13.4244,13.4244,1940240.0
2021-01-26 12:00:00,13.46,13.5,13.45,13.49,1354200.0,13.4244,13.4643,13.4144,13.4543,1354200.0
2021-01-26 12:10:00,13.49,13.52,13.49,13.5,1141920.0,13.4543,13.4842,13.4543,13.4643,1141920.0
2021-01-26 12:20:00,13.5,13.53,13.49,13.52,1227440.0,13.4643,13.4942,13.4543,13.4842,1227440.0
2021-01-26 12:30:00,13.52,13.52,13.49,13.49,1341480.0,13.4842,13.4842,13.4543,13.4543,1341480.0
2021-01-26 12:40:00,13.49,13.5,13.46,13.47,2193600.0,13.4543,13.4643,13.4244,13.4343,2193600.0
2021-01-26 12:50:00,13.47,13.49,13.46,13.48,1839160.0,13.4343,13.4543,13.4244,13.4443,1839160.0
2021-01-26 13:00:00,13.48,13.48,13.46,13.47,1371200.0,13.4443,13.4443,13.4244,13.4343,1371200.0
2021-01-26 13:10:00,13.47,13.48,13.47,13.47,1046840.0,13.4343,13.4443,13.4343,13.4343,1046840.0
2021-01-26 13:20:00,13.47,13.48,13.46,13.47,1598680.0,13.4343,13.4443,13.4244,13.4343,1598680.0
2021-01-26 13:30:00,13.47,13.48,13.47,13.47,800920.0,13.4343,13.4443,13.4343,13.4343,800920.0
2021-01-26 13:40:00,13.47,13.48,13.47,13.48,1025680.0,13.4343,13.4443,13.4343,13.4443,1025680.0
2021-01-26 13:50:00,13.48,13.49,13.47,13.48,1471280.0,13.4443,13.4543,13.4343,13.4443,1471280.0
2021-01-26 14:00:00,13.48,13.49,13.46,13.47,644040.0,13.4443,13.4543,13.4244,13.4343,644040.0
2021-01-26 14:10:00,13.47,13.47,13.44,13.45,1486240.0,13.4343,13.4343,13.4044,13.4144,1486240.0
2021-01-26 14:20:00,13.45,13.46,13.43,13.45,1845200.0,13.4144,13.4244,13.3944,13.4144,1845200.0
2021-01-26 14:30:00,13.45,13.47,13.45,13.46,889240.0,13.4144,13.4343,13.4144,13.4244,889240.0
2021-01-26 14:40:00,13.47,13.48,13.45,13.46,1474840.0,13.4343,13.4443,13.4144,13.4244,1474840.0
2021-01-26 14:50:00,13.45,13.47,13.44,13.46,955240.0,13.4144,13.4343,13.4044,13.4244,955240.0
2021-01-26 15:00:00,13.46,13.47,13.45,13.47,1044960.0,13.4244,13.4343,13.4144,13.4343,1044960.0
2021-01-26 15:10:00,13.48,13.51,13.48,13.49,2436520.0,13.4443,13.4742,13.4443,13.4543,2436520.0
2021-01-26 15:20:00,13.49,13.49,13.44,13.45,1585800.0,13.4543,13.4543,13.4044,13.4144,1585800.0
2021-01-26 15:30:00,13.44,13.45,13.39,13.41,4445520.0,13.4044,13.4144,13.3545,13.3745,4445520.0
2021-01-26 15:40:00,13.41,13.44,13.4,13.41,3049320.0,13.3745,13.4044,13.3645,13.3745,3049320.0
2021-01-26 15:50:00,13.41,13.46,13.41,13.44,7031480.0,13.3745,13.4244,13.3745,13.4044,7031480.0
2021-01-27 09:30:00,13.23,13.23,12.95,13.03,21148240.0,13.195,13.195,12.9157,12.9955,21148240.0
2021-01-27 09:40:00,13.03,13.08,12.92,12.94,18966960.0,12.9955,13.0454,12.8858,12.9057,18966960.0
2021-01-27 09:50:00,12.94,13.09,12.86,13.06,13913280.0,12.9057,13.0553,12.826,13.0254,13913280.0
2021-01-27 10:00:00,13.06,13.21,13.04,13.2,7990720.0,13.0254,13.175,13.0055,13.1651,7990720.0
2021-01-27 10:10:00,13.2,13.22,13.08,13.11,6526720.0,13.1651,13.185,13.0454,13.0753,6526720.0
2021-01-27 10:20:00,13.11,13.17,13.11,13.13,3388560.0,13.0753,13.1351,13.0753,13.0952,3388560.0
2021-01-27 10:30:00,13.14,13.16,13.07,13.08,3524280.0,13.1052,13.1252,13.0354,13.0454,3524280.0
2021-01-27 10:40:00,13.08,13.14,13.07,13.11,3254640.0,13.0454,13.1052,13.0354,13.0753,3254640.0
2021-01-27 10:50:00,13.11,13.13,13.08,13.12,2031480.0,13.0753,13.0952,13.0454,13.0853,2031480.0
2021-01-27 11:00:00,13.13,13.13,13.07,13.08,2622600.0,13.0952,13.0952,13.0354,13.0454,2622600.0
2021-01-27 11:10:00,13.08,13.09,13.02,13.03,3210040.0,13.0454,13.0553,12.9855,12.9955,3210040.0
2021-01-27 11:20:00,13.02,13.02,12.97,13.0,3845360.0,12.9855,12.9855,12.9357,12.9656,3845360.0
2021-01-27 11:30:00,13.0,13.02,12.96,12.99,3818280.0,12.9656,12.9855,12.9257,12.9556,3818280.0
2021-01-27 11:40:00,12.99,13.0,12.94,12.95,3480280.0,12.9556,12.9656,12.9057,12.9157,3480280.0
2021-01-27 11:50:00,12.95,12.98,12.94,12.94,3258720.0,12.9157,12.9456,12.9057,12.9057,3258720.0
2021-01-27 12:00:00,12.94,12.99,12.92,12.97,4167200.0,12.9057,12.9556,12.8858,12.9357,4167200.0
2021-01-27 12:10:00,12.98,13.09,12.98,13.05,4629920.0,12.9456,13.0553,12.9456,13.0154,4629920.0
2021-01-27 12:20:00,13.05,13.12,13.05,13.09,2510320.0,13.0154,13.0853,13.0154,13.0553,2510320.0
2021-01-27 12:30:00,13.08,13.09,13.03,13.08,2479040.0,13.0454,13.0553,12.9955,13.0454,2479040.0
2021-01-27 12:40:00,13.08,13.13,13.08,13.11,1964800.0,13.0454,13.0952,13.0454,13.0753,1964800.0
2021-01-27 12:50:00,13.1,13.11,13.08,13.1,1613360.0,13.0653,13.0753,13.0454,13.0653,1613360.0
2021-01-27 13:00:00,13.09,13.1,13.04,13.07,1451520.0,13.0553,13.0653,13.0055,13.0354,1451520.0
2021-01-27 13:10:00,13.07,13.07,13.03,13.04,1441280.0,13.0354,13.0354,12.9955,13.0055,1441280.0
2021-01-27 13:20:00,13.04,13.08,13.0,13.06,1998760.0,13.0055,13.0454,12.9656,13.0254,1998760.0
2021-01-27 13:30:00,13.06,13.07,13.03,13.04,1078640.0,13.0254,13.0354,12.9955,13.0055,1078640.0
2021-01-27 13:40:00,13.04,13.04,13.0,13.03,1639720.0,13.0055,13.0055,12.9656,12.9955,1639720.0
2021-01-27 13:50:00,13.02,13.04,13.0,13.01,1442520.0,12.9855,13.0055,12.9656,12.9756,1442520.0
2021-01-27 14:00:00,13.01,13.08,13.01,13.06,1546160.0,12.9756,13.0454,12.9756,13.0254,1546160.0
2021-01-27 14:10:00,13.06,13.07,12.99,13.0,2527240.0,13.0254,13.0354,12.9556,12.9656,2527240.0
2021-01-27 14:20:00,13.0,13.0,12.95,12.95,3915080.0,12.9656,12.9656,12.9157,12.9157,3915080.0
2021-01-27 14:30:00,12.95,12.96,12.92,12.95,7818840.0,12.9157,12.9257,12.8858,12.9157,7818840.0
2021-01-27 14:40:00,12.94,12.97,12.92,12.92,4398400.0,12.9057,12.9357,12.8858,12.8858,4398400.0
2021-01-27 14:50:00,12.92,12.94,12.89,12.89,6086360.0,12.8858,12.9057,12.8559,12.8559,6086360.0
2021-01-27 15:00:00,12.89,12.95,12.88,12.88,6368440.0,12.8559,12.9157,12.8459,12.8459,6368440.0
2021-01-27 15:10:00,12.88,12.91,12.86,12.87,5688480.0,12.8459,12.8758,12.826,12.8359,5688480.0
2021-01-27 15:20:00,12.87,12.88,12.81,12.83,6259080.0,12.8359,12.8459,12.7761,12.796,6259080.0
2021-01-27 15:30:00,12.83,12.84,12.79,12.84,7572080.0,12.796,12.806,12.7561,12.806,7572080.0
2021-01-27 15:40:00,12.83,12.91,12.82,12.88,7462400.0,12.796,12.8758,12.7861,12.8459,7462400.0
2021-01-27 15:50:00,12.88,12.95,12.88,12.93,13874520.0,12.8459,12.9157,12.8459,12.8958,13874520.0
2021-01-28 09:30:00,13.0,13.04,12.96,13.0,10030720.0,12.9656,13.0055,12.9257,12.9656,10030720.0
2021-01-28 09:40:00,13.01,13.08,12.99,13.03,4174640.0,12.9756,13.0454,12.9556,12.9955,4174640.0
2021-01-28 09:50:00,13.05,13.08,12.99,13.01,3850600.0,13.0154,13.0454,12.9556,12.9756,3850600.0
2021-01-28 10:00:00,13.01,13.12,13.01,13.09,3465560.0,12.9756,13.0853,12.9756,13.0553,3465560.0
2021-01-28 10:10:00,13.09,13.17,13.09,13.16,5829560.0,13.0553,13.1351,13.0553,13.1252,5829560.0
2021-01-28 10:20:00,13.16,13.17,13.11,13.12,4597320.0,13.1252,13.1351,13.0753,13.0853,4597320.0
2021-01-28 10:30:00,13.12,13.13,13.07,13.11,3089000.0,13.0853,13.0952,13.0354,13.0753,3089000.0
2021-01-28 10:40:00,13.11,13.12,13.02,13.11,2956040.0,13.0753,13.0853,12.9855,13.0753,2956040.0
2021-01-28 10:50:00,13.1,13.12,13.08,13.1,1800200.0,13.0653,13.0853,13.0454,13.0653,1800200.0
2021-01-28 11:00:00,13.11,13.17,13.1,13.16,3083480.0,13.0753,13.1351,13.0653,13.1252,3083480.0
2021-01-28 11:10:00,13.16,13.16,13.11,13.11,2517880.0,13.1252,13.1252,13.0753,13.0753,2517880.0
2021-01-28 11:20:00,13.12,13.13,13.09,13.11,1413760.0,13.0853,13.0952,13.0553,13.0753,1413760.0
2021-01-28 11:30:00,13.12,13.14,13.09,13.11,1080920.0,13.0853,13.1052,13.0553,13.0753,1080920.0
2021-01-28 11:40:00,13.11,13.11,13.05,13.09,1457600.0,13.0753,13.0753,13.0154,13.0553,1457600.0
2021-01-28 11:50:00,13.08,13.16,13.08,13.15,2549480.0,13.0454,13.1252,13.0454,13.1152,2549480.0
2021-01-28 12:00:00,13.15,13.17,13.13,13.13,2115200.0,13.1152,13.1351,13.0952,13.0952,2115200.0
2021-01-28 12:10:00,13.13,13.16,13.11,13.16,1683360.0,13.0952,13.1252,13.0753,13.1252,1683360.0
2021-01-28 12:20:00,13.16,13.21,13.15,13.2,3855200.0,13.1252,13.175,13.1152,13.1651,3855200.0
2021-01-28 12:30:00,13.2,13.22,13.18,13.22,3078560.0,13.1651,13.185,13.1451,13.185,3078560.0
2021-01-28 12:40:00,13.23,13.27,13.22,13.26,3038080.0,13.195,13.2349,13.185,13.2249,3038080.0
2021-01-28 12:50:00,13.28,13.28,13.23,13.23,2854160.0,13.2448,13.2448,13.195,13.195,2854160.0
2021-01-28 13:00:00,13.24,13.27,13.23,13.24,3149680.0,13.2049,13.2349,13.195,13.2049,3149680.0
2021-01-28 13:10:00,13.25,13.28,13.21,13.28,1751720.0,13.2149,13.2448,13.175,13.2448,1751720.0
2021-01-28 13:20:00,13.27,13.28,13.25,13.25,1849760.0,13.2349,13.2448,13.2149,13.2149,1849760.0
2021-01-28 13:30:00,13.25,13.32,13.24,13.31,3433480.0,13.2149,13.2847,13.2049,13.2748,3433480.0
2021-01-28 13:40:00,13.31,13.33,13.28,13.32,2927720.0,13.2748,13.2947,13.2448,13.2847,2927720.0
2021-01-28 13:50:00,13.32,13.34,13.29,13.3,2691280.0,13.2847,13.3047,13.2548,13.2648,2691280.0
2021-01-28 14:00:00,13.3,13.32,13.24,13.24,3248800.0,13.2648,13.2847,13.2049,13.2049,3248800.0
2021-01-28 14:10:00,13.24,13.27,13.23,13.24,2489880.0,13.2049,13.2349,13.195,13.2049,2489880.0
2021-01-28 14:20:00,13.24,13.27,13.21,13.26,3017960.0,13.2049,13.2349,13.175,13.2249,3017960.0
2021-01-28 14:30:00,13.26,13.26,13.22,13.23,2057680.0,13.2249,13.2249,13.185,13.195,2057680.0
2021-01-28 14:40:00,13.23,13.25,13.19,13.2,2714520.0,13.195,13.2149,13.1551,13.1651,2714520.0
2021-01-28 14:50:00,13.2,13.25,13.17,13.21,2227960.0,13.1651,13.2149,13.1351,13.175,2227960.0
2021-01-28 15:00:00,13.2,13.21,13.17,13.19,1391120.0,13.1651,13.175,13.1351,13.1551,1391120.0
2021-01-28 15:10:00,13.19,13.2,13.16,13.16,2322240.0,13.1551,13.1651,13.1252,13.1252,2322240.0
2021-01-28 15:20:00,13.16,13.17,13.12,13.13,2845360.0,13.1252,13.1351,13.0853,13.0952,2845360.0
2021-01-28 15:30:00,13.12,13.17,13.11,13.15,3358000.0,13.0853,13.1351,13.0753,13.1152,3358000.0
2021-01-28 15:40:00,13.14,13.16,13.07,13.08,3376600.0,13.1052,13.1252,13.0354,13.0454,3376600.0
2021-01-28 15:50:00,13.07,13.1,13.03,13.05,8357360.0,13.0354,13.0653,12.9955,13.0154,8357360.0
2021-01-29 09:30:00,13.08,13.1,12.94,12.94,8663840.0,13.0454,13.0653,12.9057,12.9057,8663840.0
2021-01-29 09:40:00,12.94,12.97,12.91,12.95,5241880.0,12.9057,12.9357,12.8758,12.9157,5241880.0
2021-01-29 09:50:00,12.95,13.05,12.93,13.02,4890760.0,12.9157,13.0154,12.8958,12.9855,4890760.0
2021-01-29 10:00:00,13.03,13.05,12.97,13.05,4751080.0,12.9955,13.0154,12.9357,13.0154,4751080.0
2021-01-29 10:10:00,13.05,13.25,13.04,13.22,10007720.0,13.0154,13.2149,13.0055,13.185,10007720.0
2021-01-29 10:20:00,13.22,13.32,13.21,13.31,10437840.0,13.185,13.2847,13.175,13.2748,10437840.0
2021-01-29 10:30:00,13.31,13.33,13.19,13.19,6422840.0,13.2748,13.2947,13.1551,13.1551,6422840.0
2021-01-29 10:40:00,13.19,13.22,13.13,13.18,4528080.0,13.1551,13.185,13.0952,13.1451,4528080.0
2021-01-29 10:50:00,13.18,13.2,13.14,13.16,3535920.0,13.1451,13.1651,13.1052,13.1252,3535920.0
2021-01-29 11:00:00,13.16,13.18,13.13,13.14,2669160.0,13.1252,13.1451,13.0952,13.1052,2669160.0
2021-01-29 11:10:00,13.13,13.13,13.06,13.07,2677840.0,13.0952,13.0952,13.0254,13.0354,2677840.0
2021-01-29 11:20:00,13.07,13.13,13.04,13.09,3861600.0,13.0354,13.0952,13.0055,13.0553,3861600.0
2021-01-29 11:30:00,13.08,13.11,13.01,13.05,2698560.0,13.0454,13.0753,12.9756,13.0154,2698560.0
2021-01-29 11:40:00,13.05,13.1,13.03,13.09,2144040.0,13.0154,13.0653,12.9955,13.0553,2144040.0
2021-01-29 11:50:00,13.09,13.12,13.07,13.11,2851360.0,13.0553,13.0853,13.0354,13.0753,2851360.0
2021-01-29 12:00:00,13.11,13.12,13.09,13.11,1906560.0,13.0753,13.0853,13.0553,13.0753,1906560.0
2021-01-29 12:10:00,13.11,13.15,13.06,13.07,3762640.0,13.0753,13.1152,13.0254,13.0354,3762640.0
2021-01-29 12:20:00,13.06,13.08,13.03,13.04,2650920.0,13.0254,13.0454,12.9955,13.0055,2650920.0
2021-01-29 12:30:00,13.03,13.05,12.97,12.98,3531480.0,12.9955,13.0154,12.9357,12.9456,3531480.0
2021-01-29 12:40:00,12.98,13.02,12.92,12.92,5322160.0,12.9456,12.9855,12.8858,12.8858,5322160.0
2021-01-29 12:50:00,12.93,13.01,12.93,12.96,3475960.0,12.8958,12.9756,12.8958,12.9257,3475960.0
2021-01-29 13:00:00,12.96,13.01,12.94,12.99,2157960.0,12.9257,12.9756,12.9057,12.9556,2157960.0
2021-01-29 13:10:00,12.99,12.99,12.92,12.93,1843080.0,12.9556,12.9556,12.8858,12.8958,1843080.0
2021-01-29 13:20:00,12.93,13.04,12.92,13.03,2797000.0,12.8958,13.0055,12.8858,12.9955,2797000.0
2021-01-29 13:30:00,13.04,13.04,12.99,13.0,2743320.0,13.0055,13.0055,12.9556,12.9656,2743320.0
2021-01-29 13:40:00,13.0,13.02,12.95,12.95,3015920.0,12.9656,12.9855,12.9157,12.9157,3015920.0
2021-01-29 13:50:00,12.96,12.97,12.93,12.96,2078080.0,12.9257,12.9357,12.8958,12.9257,2078080.0
2021-01-29 14:00:00,12.95,13.02,12.95,13.01,2689880.0,12.9157,12.9855,12.9157,12.9756,2689880.0
2021-01-29 14:10:00,13.01,13.01,12.98,13.0,1363680.0,12.9756,12.9756,12.9456,12.9656,1363680.0
2021-01-29 14:20:00,13.0,13.0,12.98,12.99,1033280.0,12.9656,12.9656,12.9456,12.9556,1033280.0
2021-01-29 14:30:00,12.98,12.98,12.94,12.95,2267520.0,12.9456,12.9456,12.9057,12.9157,2267520.0
2021-01-29 14:40:00,12.95,12.99,12.92,12.96,2243480.0,12.9157,12.9556,12.8858,12.9257,2243480.0
2021-01-29 14:50:00,12.96,12.99,12.95,12.97,1392280.0,12.9257,12.9556,12.9157,12.9357,1392280.0
2021-01-29 15:00:00,12.97,13.05,12.97,13.05,3194800.0,12.9357,13.0154,12.9357,13.0154,3194800.0
2021-01-29 15:10:00,13.05,13.09,13.05,13.08,3244280.0,13.0154,13.0553,13.0154,13.0454,3244280.0
2021-01-29 15:20:00,13.09,13.1,13.05,13.07,2548120.0,13.0553,13.0653,13.0154,13.0354,2548120.0
2021-01-29 15:30:00,13.07,13.13,13.06,13.06,3993400.0,13.0354,13.0952,13.0254,13.0254,3993400.0
2021-01-29 15:40:00,13.06,13.09,13.01,13.03,3460720.0,13.0254,13.0553,12.9756,12.9955,3460720.0
2021-01-29 15:50:00,13.03,13.09,12.96,12.98,12463320.0,12.9955,13.0553,12.9257,12.9456,12463320.0
2021-02-01 09:30:00,13.06,13.14,13.03,13.11,9480320.0,13.0254,13.1052,12.9955,13.0753,9480320.0
2021-02-01 09:40:00,13.11,13.13,12.94,12.95,4789680.0,13.0753,13.0952,12.9057,12.9157,4789680.0
2021-02-01 09:50:00,12.95,12.99,12.9,12.98,3883160.0,12.9157,12.9556,12.8658,12.9456,3883160.0
2021-02-01 10:00:00,12.97,13.01,12.92,12.93,2789720.0,12.9357,12.9756,12.8858,12.8958,2789720.0
2021-02-01 10:10:00,12.94,13.02,12.94,12.99,2285640.0,12.9057,12.9855,12.9057,12.9556,2285640.0
2021-02-01 10:20:00,12.99,13.04,12.98,13.02,1992200.0,12.9556,13.0055,12.9456,12.9855,1992200.0
2021-02-01 10:30:00,13.03,13.05,13.0,13.01,1970240.0,12.9955,13.0154,12.9656,12.9756,1970240.0
2021-02-01 10:40:00,13.01,13.05,12.99,13.04,1413320.0,12.9756,13.0154,12.9556,13.0055,1413320.0
2021-02-01 10:50:00,13.03,13.03,12.94,12.97,2172560.0,12.9955,12.9955,12.9057,12.9357,2172560.0
2021-02-01 11:00:00,12.97,13.0,12.92,13.0,3103960.0,12.9357,12.9656,12.8858,12.9656,3103960.0
2021-02-01 11:10:00,13.0,13.07,12.98,13.07,2446720.0,12.9656,13.0354,12.9456,13.0354,2446720.0
2021-02-01 11:20:00,13.07,13.1,13.06,13.08,2572960.0,13.0354,13.0653,13.0254,13.0454,2572960.0
2021-02-01 11:30:00,13.09,13.11,13.07,13.11,2504840.0,13.0553,13.0753,13.0354,13.0753,2504840.0
2021-02-01 11:40:00,13.11,13.16,13.11,13.14,2956680.0,13.0753,13.1252,13.0753,13.1052,2956680.0
2021-02-01 11:50:00,13.14,13.19,13.11,13.12,3330320.0,13.1052,13.1551,13.0753,13.0853,3330320.0
2021-02-01 12:00:00,13.12,13.17,13.12,13.16,2028960.0,13.0853,13.1351,13.0853,13.1252,2028960.0
2021-02-01 12:10:00,13.16,13.19,13.15,13.17,1606760.0,13.1252,13.1551,13.1152,13.1351,1606760.0
2021-02-01 12:20:00,13.17,13.18,13.14,13.16,1618640.0,13.1351,13.1451,13.1052,13.1252,1618640.0
2021-02-01 12:30:00,13.16,13.18,13.14,13.18,2191040.0,13.1252,13.1451,13.1052,13.1451,2191040.0
2021-02-01 12:40:00,13.18,13.21,13.17,13.2,3069000.0,13.1451,13.175,13.1351,13.1651,3069000.0
2021-02-01 12:50:00,13.2,13.22,13.2,13.22,2233520.0,13.1651,13.185,13.1651,13.185,2233520.0
2021-02-01 13:00:00,13.22,13.27,13.21,13.27,5497600.0,13.185,13.2349,13.175,13.2349,5497600.0
2021-02-01 13:10:00,13.27,13.27,13.21,13.22,2607600.0,13.2349,13.2349,13.175,13.185,2607600.0
2021-02-01 13:20:00,13.22,13.24,13.19,13.2,1704240.0,13.185,13.2049,13.1551,13.1651,1704240.0
2021-02-01 13:30:00,13.2,13.22,13.17,13.17,3320880.0,13.1651,13.185,13.1351,13.1351,3320880.0
2021-02-01 13:40:00,13.18,13.21,13.17,13.2,2450760.0,13.1451,13.175,13.1351,13.1651,2450760.0
2021-02-01 13:50:00,13.2,13.25,13.19,13.24,2495520.0,13.1651,13.2149,13.1551,13.2049,2495520.0
2021-02-01 14:00:00,13.25,13.25,13.2,13.22,2026600.0,13.2149,13.2149,13.1651,13.185,2026600.0
2021-02-01 14:10:00,13.22,13.23,13.2,13.21,1241120.0,13.185,13.195,13.1651,13.175,1241120.0
2021-02-01 14:20:00,13.21,13.21,13.19,13.2,2007760.0,13.175,13.175,13.1551,13.1651,2007760.0
2021-02-01 14:30:00,13.21,13.21,13.17,13.18,2042440.0,13.175,13.175,13.1351,13.1451,2042440.0
2021-02-01 14:40:00,13.18,13.2,13.18,13.2,889040.0,13.1451,13.1651,13.1451,13.1651,889040.0
2021-02-01 14:50:00,13.2,13.21,13.18,13.19,1473080.0,13.1651,13.175,13.1451,13.1551,1473080.0
2021-02-01 15:00:00,13.2,13.24,13.2,13.22,1629680.0,13.1651,13.2049,13.1651,13.185,1629680.0
2021-02-01 15:10:00,13.22,13.24,13.2,13.24,2418120.0,13.185,13.2049,13.1651,13.2049,2418120.0
2021-02-01 15:20:00,13.24,13.25,13.21,13.22,2896640.0,13.2049,13.2149,13.175,13.185,2896640.0
2021-02-01 15:30:00,13.22,13.23,13.18,13.22,2648520.0,13.185,13.195,13.1451,13.185,2648520.0
2021-02-01 15:40:00,13.22,13.23,13.2,13.23,3570640.0,13.185,13.195,13.1651,13.195,3570640.0
2021-02-01 15:50:00,13.23,13.26,13.21,13.24,12212840.0,13.195,13.2249,13.175,13.2049,12212840.0
2021-02-02 09:30:00,13.39,13.48,13.35,13.37,10328520.0,13.3545,13.4443,13.3147,13.3346,10328520.0
2021-02-02 09:40:00,13.38,13.51,13.36,13.48,7892360.0,13.3446,13.4742,13.3246,13.4443,7892360.0
2021-02-02 09:50:00,13.48,13.49,13.37,13.41,4546120.0,13.4443,13.4543,13.3346,13.3745,4546120.0
2021-02-02 10:00:00,13.41,13.44,13.32,13.36,5140120.0,13.3745,13.4044,13.2847,13.3246,5140120.0
2021-02-02 10:10:00,13.37,13.4,13.31,13.38,4497080.0,13.3346,13.3645,13.2748,13.3446,4497080.0
2021-02-02 10:20:00,13.37,13.38,13.31,13.31,2521720.0,13.3346,13.3446,13.2748,13.2748,2521720.0
2021-02-02 10:30:00,13.32,13.33,13.29,13.31,3410680.0,13.2847,13.2947,13.2548,13.2748,3410680.0
2021-02-02 10:40:00,13.31,13.36,13.3,13.35,3360920.0,13.2748,13.3246,13.2648,13.3147,3360920.0
2021-02-02 10:50:00,13.35,13.4,13.33,13.38,3006240.0,13.3147,13.3645,13.2947,13.3446,3006240.0
2021-02-02 11:00:00,13.38,13.38,13.31,13.36,2689800.0,13.3446,13.3446,13.2748,13.3246,2689800.0
2021-02-02 11:10:00,13.36,13.38,13.35,13.38,1705000.0,13.3246,13.3446,13.3147,13.3446,1705000.0
2021-02-02 11:20:00,13.38,13.38,13.35,13.38,1745560.0,13.3446,13.3446,13.3147,13.3446,1745560.0
2021-02-02 11:30:00,13.38,13.42,13.35,13.4,2637320.0,13.3446,13.3845,13.3147,13.3645,2637320.0
2021-02-02 11:40:00,13.4,13.43,13.39,13.43,2744320.0,13.3645,13.3944,13.3545,13.3944,2744320.0
2021-02-02 11:50:00,13.43,13.44,13.42,13.43,1896400.0,13.3944,13.4044,13.3845,13.3944,1896400.0
2021-02-02 12:00:00,13.43,13.46,13.43,13.44,2211440.0,13.3944,13.4244,13.3944,13.4044,2211440.0
2021-02-02 12:10:00,13.44,13.45,13.4,13.43,1699040.0,13.4044,13.4144,13.3645,13.3944,1699040.0
2021-02-02 12:20:00,13.43,13.44,13.41,13.44,1357040.0,13.3944,13.4044,13.3745,13.4044,1357040.0
2021-02-02 12:30:00,13.44,13.44,13.42,13.43,948240.0,13.4044,13.4044,13.3845,13.3944,948240.0
2021-02-02 12:40:00,13.43,13.46,13.42,13.44,1882480.0,13.3944,13.4244,13.3845,13.4044,1882480.0
2021-02-02 12:50:00,13.44,13.45,13.41,13.42,2088720.0,13.4044,13.4144,13.3745,13.3845,2088720.0
2021-02-02 13:00:00,13.42,13.43,13.41,13.42,1313920.0,13.3845,13.3944,13.3745,13.3845,1313920.0
2021-02-02 13:10:00,13.42,13.42,13.37,13.37,1977080.0,13.3845,13.3845,13.3346,13.3346,1977080.0
2021-02-02 13:20:00,13.37,13.4,13.37,13.4,1411040.0,13.3346,13.3645,13.3346,13.3645,1411040.0
2021-02-02 13:30:00,13.4,13.45,13.4,13.44,1838840.0,13.3645,13.4144,13.3645,13.4044,1838840.0
2021-02-02 13:40:00,13.45,13.47,13.44,13.45,1763240.0,13.4144,13.4343,13.4044,13.4144,1763240.0
2021-02-02 13:50:00,13.45,13.47,13.45,13.45,1137920.0,13.4144,13.4343,13.4144,13.4144,1137920.0
2021-02-02 14:00:00,13.46,13.47,13.45,13.46,1744120.0,13.4244,13.4343,13.4144,13.4244,1744120.0
2021-02-02 14:10:00,13.46,13.47,13.45,13.47,1823240.0,13.4244,13.4343,13.4144,13.4343,1823240.0
2021-02-02 14:20:00,13.47,13.48,13.44,13.45,2118280.0,13.4343,13.4443,13.4044,13.4144,2118280.0
2021-02-02 14:30:00,13.45,13.47,13.44,13.47,1576720.0,13.4144,13.4343,13.4044,13.4343,1576720.0
2021-02-02 14:40:00,13.47,13.5,13.47,13.49,1970920.0,13.4343,13.4643,13.4343,13.4543,1970920.0
2021-02-02 14:50:00,13.49,13.5,13.48,13.49,1585720.0,13.4543,13.4643,13.4443,13.4543,1585720.0
2021-02-02 15:00:00,13.49,13.5,13.48,13.49,1307600.0,13.4543,13.4643,13.4443,13.4543,1307600.0
2021-02-02 15:10:00,13.49,13.51,13.49,13.49,3943920.0,13.4543,13.4742,13.4543,13.4543,3943920.0
2021-02-02 15:20:00,13.49,13.55,13.49,13.55,4897280.0,13.4543,13.5141,13.4543,13.5141,4897280.0
2021-02-02 15:30:00,13.55,13.56,13.53,13.53,4405040.0,13.5141,13.5241,13.4942,13.4942,4405040.0
2021-02-02 15:40:00,13.53,13.54,13.51,13.54,5940440.0,13.4942,13.5042,13.4742,13.5042,5940440.0
2021-02-02 15:50:00,13.54,13.57,13.53,13.56,13016440.0,13.5042,13.5341,13.4942,13.5241,13016440.0
2021-02-03 09:30:00,13.63,13.81,13.56,13.76,18345280.0,13.5939,13.7734,13.5241,13.7236,18345280.0
2021-02-03 09:40:00,13.76,13.89,13.74,13.87,17302320.0,13.7236,13.8532,13.7036,13.8333,17302320.0
2021-02-03 09:50:00,13.87,13.92,13.8,13.92,9043720.0,13.8333,13.8831,13.7635,13.8831,9043720.0
2021-02-03 10:00:00,13.92,13.93,13.81,13.82,8687760.0,13.8831,13.8931,13.7734,13.7834,8687760.0
2021-02-03 10:10:00,13.81,13.83,13.7,13.73,5824240.0,13.7734,13.7934,13.6637,13.6936,5824240.0
2021-02-03 10:20:00,13.73,13.76,13.66,13.66,5407600.0,13.6936,13.7236,13.6238,13.6238,5407600.0
2021-02-03 10:30:00,13.66,13.75,13.65,13.73,3906920.0,13.6238,13.7136,13.6139,13.6936,3906920.0
2021-02-03 10:40:00,13.74,13.77,13.72,13.73,2338080.0,13.7036,13.7335,13.6837,13.6936,2338080.0
2021-02-03 10:50:00,13.72,13.77,13.7,13.73,1590760.0,13.6837,13.7335,13.6637,13.6936,1590760.0
2021-02-03 11:00:00,13.73,13.75,13.7,13.71,1724880.0,13.6936,13.7136,13.6637,13.6737,1724880.0
2021-02-03 11:10:00,13.72,13.72,13.63,13.68,2745160.0,13.6837,13.6837,13.5939,13.6438,2745160.0
2021-02-03 11:20:00,13.68,13.7,13.64,13.65,1641200.0,13.6438,13.6637,13.6039,13.6139,1641200.0
2021-02-03 11:30:00,13.65,13.68,13.63,13.67,1908280.0,13.6139,13.6438,13.5939,13.6338,1908280.0
2021-02-03 11:40:00,13.68,13.69,13.64,13.64,1998240.0,13.6438,13.6538,13.6039,13.6039,1998240.0
2021-02-03 11:50:00,13.64,13.66,13.58,13.62,5466200.0,13.6039,13.6238,13.544,13.5839,5466200.0
2021-02-03 12:00:00,13.62,13.64,13.61,13.62,1252760.0,13.5839,13.6039,13.574,13.5839,1252760.0
2021-02-03 12:10:00,13.62,13.62,13.58,13.59,1928800.0,13.5839,13.5839,13.544,13.554,1928800.0
2021-02-03 12:20:00,13.59,13.62,13.58,13.62,1933720.0,13.554,13.5839,13.544,13.5839,1933720.0
2021-02-03 12:30:00,13.62,13.63,13.59,13.62,1639440.0,13.5839,13.5939,13.554,13.5839,1639440.0
2021-02-03 12:40:00,13.62,13.65,13.62,13.63,2757160.0,13.5839,13.6139,13.5839,13.5939,2757160.0
2021-02-03 12:50:00,13.64,13.64,13.6,13.62,1716640.0,13.6039,13.6039,13.564,13.5839,1716640.0
2021-02-03 13:00:00,13.62,13.63,13.6,13.6,1260400.0,13.5839,13.5939,13.564,13.564,1260400.0
2021-02-03 13:10:00,13.61,13.63,13.6,13.6,1393440.0,13.574,13.5939,13.564,13.564,1393440.0
2021-02-03 13:20:00,13.6,13.61,13.59,13.6,2304000.0,13.564,13.574,13.554,13.564,2304000.0
2021-02-03 13:30:00,13.6,13.6,13.56,13.59,3467480.0,13.564,13.564,13.5241,13.554,3467480.0
2021-02-03 13:40:00,13.59,13.64,13.58,13.63,1952920.0,13.554,13.6039,13.544,13.5939,1952920.0
2021-02-03 13:50:00,13.63,13.64,13.6,13.61,1303280.0,13.5939,13.6039,13.564,13.574,1303280.0
2021-02-03 14:00:00,13.61,13.63,13.61,13.63,2201680.0,13.574,13.5939,13.574,13.5939,2201680.0
2021-02-03 14:10:00,13.63,13.64,13.6,13.6,1461680.0,13.5939,13.6039,13.564,13.564,1461680.0
2021-02-03 14:20:00,13.6,13.63,13.6,13.62,1083040.0,13.564,13.5939,13.564,13.5839,1083040.0
2021-02-03 14:30:00,13.62,13.64,13.62,13.63,986320.0,13.5839,13.6039,13.5839,13.5939,986320.0
2021-02-03 14:40:00,13.63,13.66,13.62,13.64,1182200.0,13.5939,13.6238,13.5839,13.6039,1182200.0
2021-02-03 14:50:00,13.64,13.65,13.63,13.63,1544240.0,13.6039,13.6139,13.5939,13.5939,1544240.0
2021-02-03 15:00:00,13.63,13.65,13.62,13.63,1365360.0,13.5939,13.6139,13.5839,13.5939,1365360.0
2021-02-03 15:10:00,13.62,13.62,13.56,13.56,1512960.0,13.5839,13.5839,13.5241,13.5241,1512960.0
2021-02-03 15:20:00,13.57,13.58,13.53,13.53,3681800.0,13.5341,13.544,13.4942,13.4942,3681800.0
2021-02-03 15:30:00,13.54,13.57,13.53,13.55,2607480.0,13.5042,13.5341,13.4942,13.5141,2607480.0
2021-02-03 15:40:00,13.55,13.57,13.54,13.56,1814320.0,13.5141,13.5341,13.5042,13.5241,1814320.0
2021-02-03 15:50:00,13.56,13.57,13.52,13.53,8160360.0,13.5241,13.5341,13.4842,13.4942,8160360.0
2021-02-04 09:30:00,13.53,13.67,13.44,13.48,10595400.0,13.4942,13.6338,13.4044,13.4443,10595400.0
2021-02-04 09:40:00,13.48,13.48,13.41,13.45,6555320.0,13.4443,13.4443,13.3745,13.4144,6555320.0
2021-02-04 09:50:00,13.45,13.45,13.36,13.4,7815760.0,13.4144,13.4144,13.3246,13.3645,7815760.0
2021-02-04 10:00:00,13.39,13.4,13.34,13.36,4551600.0,13.3545,13.3645,13.3047,13.3246,4551600.0
2021-02-04 10:10:00,13.36,13.5,13.36,13.48,6539240.0,13.3246,13.4643,13.3246,13.4443,6539240.0
2021-02-04 10:20:00,13.47,13.5,13.44,13.45,3079160.0,13.4343,13.4643,13.4044,13.4144,3079160.0
2021-02-04 10:30:00,13.44,13.5,13.43,13.47,2459480.0,13.4044,13.4643,13.3944,13.4343,2459480.0
2021-02-04 10:40:00,13.47,13.48,13.43,13.46,1709640.0,13.4343,13.4443,13.3944,13.4244,1709640.0
2021-02-04 10:50:00,13.47,13.5,13.46,13.47,3081560.0,13.4343,13.4643,13.4244,13.4343,3081560.0
2021-02-04 11:00:00,13.47,13.5,13.46,13.5,2135520.0,13.4343,13.4643,13.4244,13.4643,2135520.0
2021-02-04 11:10:00,13.5,13.5,13.44,13.46,1552600.0,13.4643,13.4643,13.4044,13.4244,1552600.0
2021-02-04 11:20:00,13.46,13.47,13.44,13.47,1705800.0,13.4244,13.4343,13.4044,13.4343,1705800.0
2021-02-04 11:30:00,13.47,13.5,13.47,13.49,3265880.0,13.4343,13.4643,13.4343,13.4543,3265880.0
2021-02-04 11:40:00,13.48,13.54,13.48,13.54,2537240.0,13.4443,13.5042,13.4443,13.5042,2537240.0
2021-02-04 11:50:00,13.54,13.55,13.52,13.52,1672320.0,13.5042,13.5141,13.4842,13.4842,1672320.0
2021-02-04 12:00:00,13.52,13.58,13.52,13.56,1642400.0,13.4842,13.544,13.4842,13.5241,1642400.0
2021-02-04 12:10:00,13.56,13.58,13.56,13.57,1491680.0,13.5241,13.544,13.5241,13.5341,1491680.0
2021-02-04 12:20:00,13.57,13.61,13.57,13.58,2886720.0,13.5341,13.574,13.5341,13.544,2886720.0
2021-02-04 12:30:00,13.58,13.64,13.58,13.63,2005600.0,13.544,13.6039,13.544,13.5939,2005600.0
2021-02-04 12:40:00,13.63,13.63,13.6,13.61,1331880.0,13.5939,13.5939,13.564,13.574,1331880.0
2021-02-04 12:50:00,13.61,13.63,13.6,13.6,1388320.0,13.574,13.5939,13.564,13.564,1388320.0
2021-02-04 13:00:00,13.6,13.62,13.59,13.59,1193320.0,13.564,13.5839,13.554,13.554,1193320.0
2021-02-04 13:10:00,13.59,13.63,13.59,13.62,1575040.0,13.554,13.5939,13.554,13.5839,1575040.0
2021-02-04 13:20:00,13.62,13.64,13.61,13.62,981160.0,13.5839,13.6039,13.574,13.5839,981160.0
2021-02-04 13:30:00,13.62,13.62,13.59,13.6,993080.0,13.5839,13.5839,13.554,13.564,993080.0
2021-02-04 13:40:00,13.6,13.61,13.59,13.6,837920.0,13.564,13.574,13.554,13.564,837920.0
2021-02-04 13:50:00,13.6,13.6,13.57,13.58,2201480.0,13.564,13.564,13.5341,13.544,2201480.0
2021-02-04 14:00:00,13.58,13.58,13.56,13.56,1081240.0,13.544,13.544,13.5241,13.5241,1081240.0
2021-02-04 14:10:00,13.57,13.57,13.55,13.57,835480.0,13.5341,13.5341,13.5141,13.5341,835480.0
2021-02-04 14:20:00,13.57,13.57,13.54,13.55,674640.0,13.5341,13.5341,13.5042,13.5141,674640.0
2021-02-04 14:30:00,13.55,13.56,13.54,13.54,1064960.0,13.5141,13.5241,13.5042,13.5042,1064960.0
2021-02-04 14:40:00,13.54,13.55,13.54,13.54,778800.0,13.5042,13.5141,13.5042,13.5042,778800.0
2021-02-04 14:50:00,13.54,13.59,13.54,13.57,1249520.0,13.5042,13.554,13.5042,13.5341,1249520.0
2021-02-04 15:00:00,13.57,13.59,13.57,13.58,1091720.0,13.5341,13.554,13.5341,13.544,1091720.0
2021-02-04 15:10:00,13.58,13.6,13.58,13.6,1208120.0,13.544,13.564,13.544,13.564,1208120.0
2021-02-04 15:20:00,13.6,13.63,13.6,13.62,2086440.0,13.564,13.5939,13.564,13.5839,2086440.0
2021-02-04 15:30:00,13.62,13.64,13.6,13.6,3066000.0,13.5839,13.6039,13.564,13.564,3066000.0
2021-02-04 15:40:00,13.6,13.61,13.59,13.59,3441120.0,13.564,13.574,13.554,13.554,3441120.0
2021-02-04 15:50:00,13.59,13.67,13.59,13.66,8272720.0,13.554,13.6338,13.554,13.6238,8272720.0
2021-02-05 09:30:00,13.72,13.74,13.59,13.63,7939720.0,13.6837,13.7036,13.554,13.5939,7939720.0
2021-02-05 09:40:00,13.63,13.67,13.63,13.65,3045040.0,13.5939,13.6338,13.5939,13.6139,3045040.0
2021-02-05 09:50:00,13.65,13.65,13.56,13.57,6170240.0,13.6139,13.6139,13.5241,13.5341,6170240.0
2021-02-05 10:00:00,13.57,13.64,13.55,13.63,2645000.0,13.5341,13.6039,13.5141,13.5939,2645000.0
2021-02-05 10:10:00,13.62,13.63,13.58,13.58,1783840.0,13.5839,13.5939,13.544,13.544,1783840.0
2021-02-05 10:20:00,13.58,13.62,13.58,13.61,1711000.0,13.544,13.5839,13.544,13.574,1711000.0
2021-02-05 10:30:00,13.61,13.61,13.58,13.58,2122520.0,13.574,13.574,13.544,13.544,2122520.0
2021-02-05 10:40:00,13.58,13.58,13.55,13.58,5387360.0,13.544,13.544,13.5141,13.544,5387360.0
2021-02-05 10:50:00,13.58,13.61,13.57,13.61,2242520.0,13.544,13.574,13.5341,13.574,2242520.0
2021-02-05 11:00:00,13.61,13.67,13.6,13.62,3224320.0,13.574,13.6338,13.564,13.5839,3224320.0
2021-02-05 11:10:00,13.62,13.62,13.56,13.57,4676400.0,13.5839,13.5839,13.5241,13.5341,4676400.0
2021-02-05 11:20:00,13.57,13.58,13.55,13.57,1560760.0,13.5341,13.544,13.5141,13.5341,1560760.0
2021-02-05 11:30:00,13.57,13.6,13.56,13.59,1849520.0,13.5341,13.564,13.5241,13.554,1849520.0
2021-02-05 11:40:00,13.6,13.61,13.59,13.6,738960.0,13.564,13.574,13.554,13.564,738960.0
2021-02-05 11:50:00,13.6,13.6,13.58,13.6,1164800.0,13.564,13.564,13.544,13.564,1164800.0
2021-02-05 12:00:00,13.6,13.6,13.59,13.6,1501720.0,13.564,13.564,13.554,13.564,1501720.0
2021-02-05 12:10:00,13.6,13.62,13.59,13.6,1408720.0,13.564,13.5839,13.554,13.564,1408720.0
2021-02-05 12:20:00,13.6,13.61,13.59,13.61,643440.0,13.564,13.574,13.554,13.574,643440.0
2021-02-05 12:30:00,13.61,13.61,13.59,13.61,1462240.0,13.574,13.574,13.554,13.574,1462240.0
2021-02-05 12:40:00,13.61,13.65,13.61,13.64,1997600.0,13.574,13.6139,13.574,13.6039,1997600.0
2021-02-05 12:50:00,13.64,13.65,13.63,13.64,2864640.0,13.6039,13.6139,13.5939,13.6039,2864640.0
2021-02-05 13:00:00,13.65,13.65,13.63,13.63,1223320.0,13.6139,13.6139,13.5939,13.5939,1223320.0
2021-02-05 13:10:00,13.63,13.64,13.63,13.63,904800.0,13.5939,13.6039,13.5939,13.5939,904800.0
2021-02-05 13:20:00,13.63,13.63,13.6,13.61,1538600.0,13.5939,13.5939,13.564,13.574,1538600.0
2021-02-05 13:30:00,13.61,13.65,13.6,13.64,2304800.0,13.574,13.6139,13.564,13.6039,2304800.0
2021-02-05 13:40:00,13.64,13.64,13.61,13.61,1080920.0,13.6039,13.6039,13.574,13.574,1080920.0
2021-02-05 13:50:00,13.6,13.61,13.55,13.55,3278520.0,13.564,13.574,13.5141,13.5141,3278520.0
2021-02-05 14:00:00,13.55,13.57,13.55,13.56,2977640.0,13.5141,13.5341,13.5141,13.5241,2977640.0
2021-02-05 14:10:00,13.56,13.59,13.56,13.58,1438120.0,13.5241,13.554,13.5241,13.544,1438120.0
2021-02-05 14:20:00,13.58,13.6,13.57,13.6,1856920.0,13.544,13.564,13.5341,13.564,1856920.0
2021-02-05 14:30:00,13.59,13.6,13.58,13.59,1114760.0,13.554,13.564,13.544,13.554,1114760.0
2021-02-05 14:40:00,13.59,13.6,13.58,13.58,821760.0,13.554,13.564,13.544,13.544,821760.0
2021-02-05 14:50:00,13.59,13.61,13.58,13.59,1510080.0,13.554,13.574,13.544,13.554,1510080.0
2021-02-05 15:00:00,13.59,13.6,13.57,13.58,2102400.0,13.554,13.564,13.5341,13.544,2102400.0
2021-02-05 15:10:00,13.57,13.6,13.57,13.6,1831080.0,13.5341,13.564,13.5341,13.564,1831080.0
2021-02-05 15:20:00,13.59,13.6,13.56,13.56,1805280.0,13.554,13.564,13.5241,13.5241,1805280.0
2021-02-05 15:30:00,13.56,13.6,13.56,13.59,1321480.0,13.5241,13.564,13.5241,13.554,1321480.0
2021-02-05 15:40:00,13.59,13.59,13.56,13.56,4188280.0,13.554,13.554,13.5241,13.5241,4188280.0
2021-02-05 15:50:00,13.56,13.6,13.56,13.58,7307080.0,13.5241,13.564,13.5241,13.544,7307080.0
2021-02-08 09:30:00,13.73,13.99,13.73,13.95,22713200.0,13.6936,13.953,13.6936,13.9131,22713200.0
2021-02-08 09:40:00,13.95,14.12,13.94,14.12,23301040.0,13.9131,14.0826,13.9031,14.0826,23301040.0
2021-02-08 09:50:00,14.12,14.19,14.09,14.12,15888520.0,14.0826,14.1524,14.0527,14.0826,15888520.0
2021-02-08 10:00:00,14.12,14.17,14.1,14.13,8236360.0,14.0826,14.1325,14.0627,14.0926,8236360.0
2021-02-08 10:10:00,14.13,14.16,14.06,14.07,7579560.0,14.0926,14.1225,14.0228,14.0327,7579560.0
2021-02-08 10:20:00,14.06,14.09,14.03,14.06,6682320.0,14.0228,14.0527,13.9929,14.0228,6682320.0
2021-02-08 10:30:00,14.05,14.17,14.04,14.12,7125720.0,14.0128,14.1325,14.0028,14.0826,7125720.0
2021-02-08 10:40:00,14.13,14.19,14.12,14.18,5372640.0,14.0926,14.1524,14.0826,14.1425,5372640.0
2021-02-08 10:50:00,14.18,14.24,14.16,14.23,8065560.0,14.1425,14.2023,14.1225,14.1923,8065560.0
2021-02-08 11:00:00,14.23,14.24,14.16,14.16,5146360.0,14.1923,14.2023,14.1225,14.1225,5146360.0
2021-02-08 11:10:00,14.16,14.2,14.14,14.16,3870520.0,14.1225,14.1624,14.1026,14.1225,3870520.0
2021-02-08 11:20:00,14.16,14.19,14.14,14.19,3054200.0,14.1225,14.1524,14.1026,14.1524,3054200.0
2021-02-08 11:30:00,14.19,14.19,14.12,14.15,3326400.0,14.1524,14.1524,14.0826,14.1125,3326400.0
2021-02-08 11:40:00,14.15,14.23,14.14,14.23,4170960.0,14.1125,14.1923,14.1026,14.1923,4170960.0
2021-02-08 11:50:00,14.22,14.3,14.22,14.28,10540160.0,14.1823,14.2621,14.1823,14.2422,10540160.0
2021-02-08 12:00:00,14.28,14.28,14.23,14.24,3392600.0,14.2422,14.2422,14.1923,14.2023,3392600.0
2021-02-08 12:10:00,14.24,14.3,14.23,14.28,3025760.0,14.2023,14.2621,14.1923,14.2422,3025760.0
2021-02-08 12:20:00,14.28,14.38,14.28,14.34,9040320.0,14.2422,14.3419,14.2422,14.302,9040320.0
2021-02-08 12:30:00,14.34,14.39,14.33,14.38,5338120.0,14.302,14.3519,14.2921,14.3419,5338120.0
2021-02-08 12:40:00,14.38,14.38,14.33,14.35,4465680.0,14.3419,14.3419,14.2921,14.312,4465680.0
2021-02-08 12:50:00,14.35,14.36,14.3,14.33,2991080.0,14.312,14.322,14.2621,14.2921,2991080.0
2021-02-08 13:00:00,14.33,14.33,14.26,14.29,3993040.0,14.2921,14.2921,14.2222,14.2522,3993040.0
2021-02-08 13:10:00,14.29,14.33,14.28,14.32,2493680.0,14.2522,14.2921,14.2422,14.2821,2493680.0
2021-02-08 13:20:00,14.32,14.35,14.31,14.35,3062320.0,14.2821,14.312,14.2721,14.312,3062320.0
2021-02-08 13:30:00,14.35,14.38,14.33,14.33,3313240.0,14.312,14.3419,14.2921,14.2921,3313240.0
2021-02-08 13:40:00,14.33,14.36,14.32,14.35,2381160.0,14.2921,14.322,14.2821,14.312,2381160.0
2021-02-08 13:50:00,14.35,14.35,14.28,14.28,2188320.0,14.312,14.312,14.2422,14.2422,2188320.0
2021-02-08 14:00:00,14.29,14.33,14.28,14.32,2635160.0,14.2522,14.2921,14.2422,14.2821,2635160.0
2021-02-08 14:10:00,14.33,14.36,14.31,14.31,3181760.0,14.2921,14.322,14.2721,14.2721,3181760.0
2021-02-08 14:20:00,14.32,14.35,14.31,14.35,2080000.0,14.2821,14.312,14.2721,14.312,2080000.0
2021-02-08 14:30:00,14.35,14.38,14.33,14.37,3274600.0,14.312,14.3419,14.2921,14.332,3274600.0
2021-02-08 14:40:00,14.37,14.4,14.36,14.4,4941640.0,14.332,14.3619,14.322,14.3619,4941640.0
2021-02-08 14:50:00,14.4,14.42,14.39,14.4,4943280.0,14.3619,14.3818,14.3519,14.3619,4943280.0
2021-02-08 15:00:00,14.4,14.44,14.4,14.44,4837560.0,14.3619,14.4018,14.3619,14.4018,4837560.0
2021-02-08 15:10:00,14.44,14.45,14.4,14.42,4507320.0,14.4018,14.4117,14.3619,14.3818,4507320.0
2021-02-08 15:20:00,14.42,14.45,14.4,14.44,5174040.0,14.3818,14.4117,14.3619,14.4018,5174040.0
2021-02-08 15:30:00,14.44,14.46,14.41,14.45,7630320.0,14.4018,14.4217,14.3718,14.4117,7630320.0
2021-02-08 15:40:00,14.46,14.47,14.44,14.46,8795360.0,14.4217,14.4317,14.4018,14.4217,8795360.0
2021-02-08 15:50:00,14.46,14.47,14.41,14.44,16328600.0,14.4217,14.4317,14.3718,14.4018,16328600.0
2021-02-09 09:30:00,14.34,14.57,14.29,14.31,32273040.0,14.302,14.5314,14.2522,14.2721,32273040.0
2021-02-09 09:40:00,14.31,14.39,14.22,14.24,12894720.0,14.2721,14.3519,14.1823,14.2023,12894720.0
2021-02-09 09:50:00,14.24,14.45,14.23,14.43,10565760.0,14.2023,14.4117,14.1923,14.3918,10565760.0
2021-02-09 10:00:00,14.43,14.49,14.38,14.43,6500240.0,14.3918,14.4516,14.3419,14.3918,6500240.0
2021-02-09 10:10:00,14.43,14.58,14.42,14.57,9594840.0,14.3918,14.5414,14.3818,14.5314,9594840.0
2021-02-09 10:20:00,14.57,14.58,14.46,14.46,6775200.0,14.5314,14.5414,14.4217,14.4217,6775200.0
2021-02-09 10:30:00,14.46,14.5,14.43,14.45,4644720.0,14.4217,14.4616,14.3918,14.4117,4644720.0
2021-02-09 10:40:00,14.46,14.46,14.39,14.41,4042560.0,14.4217,14.4217,14.3519,14.3718,4042560.0
2021-02-09 10:50:00,14.4,14.41,14.35,14.39,4412400.0,14.3619,14.3718,14.312,14.3519,4412400.0
2021-02-09 11:00:00,14.4,14.4,14.32,14.39,2987680.0,14.3619,14.3619,14.2821,14.3519,2987680.0
2021-02-09 11:10:00,14.39,14.39,14.29,14.32,5822080.0,14.3519,14.3519,14.2522,14.2821,5822080.0
2021-02-09 11:20:00,14.31,14.4,14.3,14.35,4431160.0,14.2721,14.3619,14.2621,14.312,4431160.0
2021-02-09 11:30:00,14.35,14.4,14.34,14.4,2687040.0,14.312,14.3619,14.302,14.3619,2687040.0
2021-02-09 11:40:00,14.4,14.45,14.4,14.44,3258680.0,14.3619,14.4117,14.3619,14.4018,3258680.0
2021-02-09 11:50:00,14.44,14.45,14.41,14.41,2337680.0,14.4018,14.4117,14.3718,14.3718,2337680.0
2021-02-09 12:00:00,14.41,14.45,14.39,14.45,1668560.0,14.3718,14.4117,14.3519,14.4117,1668560.0
2021-02-09 12:10:00,14.45,14.45,14.41,14.42,2496600.0,14.4117,14.4117,14.3718,14.3818,2496600.0
2021-02-09 12:20:00,14.42,14.45,14.41,14.44,1325120.0,14.3818,14.4117,14.3718,14.4018,1325120.0
2021-02-09 12:30:00,14.44,14.45,14.42,14.45,1568080.0,14.4018,14.4117,14.3818,14.4117,1568080.0
2021-02-09 12:40:00,14.45,14.46,14.42,14.44,2202200.0,14.4117,14.4217,14.3818,14.4018,2202200.0
2021-02-09 12:50:00,14.43,14.43,14.37,14.38,2371320.0,14.3918,14.3918,14.332,14.3419,2371320.0
2021-02-09 13:00:00,14.38,14.38,14.35,14.36,2150720.0,14.3419,14.3419,14.312,14.322,2150720.0
2021-02-09 13:10:00,14.36,14.37,14.33,14.34,1727920.0,14.322,14.332,14.2921,14.302,1727920.0
2021-02-09 13:20:00,14.34,14.34,14.3,14.32,2220680.0,14.302,14.302,14.2621,14.2821,2220680.0
2021-02-09 13:30:00,14.31,14.34,14.31,14.32,3807480.0,14.2721,14.302,14.2721,14.2821,3807480.0
2021-02-09 13:40:00,14.32,14.35,14.29,14.29,1600880.0,14.2821,14.312,14.2522,14.2522,1600880.0
2021-02-09 13:50:00,14.3,14.31,14.28,14.3,1830000.0,14.2621,14.2721,14.2422,14.2621,1830000.0
2021-02-09 14:00:00,14.3,14.35,14.3,14.34,1966480.0,14.2621,14.312,14.2621,14.302,1966480.0
2021-02-09 14:10:00,14.34,14.34,14.31,14.32,1530560.0,14.302,14.302,14.2721,14.2821,1530560.0
2021-02-09 14:20:00,14.32,14.34,14.32,14.34,734000.0,14.2821,14.302,14.2821,14.302,734000.0
2021-02-09 14:30:00,14.33,14.34,14.3,14.31,1252000.0,14.2921,14.302,14.2621,14.2721,1252000.0
2021-02-09 14:40:00,14.31,14.33,14.3,14.32,964800.0,14.2721,14.2921,14.2621,14.2821,964800.0
2021-02-09 14:50:00,14.32,14.36,14.31,14.36,1044600.0,14.2821,14.322,14.2721,14.322,1044600.0
2021-02-09 15:00:00,14.36,14.37,14.32,14.33,1430840.0,14.322,14.332,14.2821,14.2921,1430840.0
2021-02-09 15:10:00,14.33,14.35,14.32,14.33,1404360.0,14.2921,14.312,14.2821,14.2921,1404360.0
2021-02-09 15:20:00,14.33,14.34,14.31,14.31,1474080.0,14.2921,14.302,14.2721,14.2721,1474080.0
2021-02-09 15:30:00,14.31,14.33,14.3,14.3,2611600.0,14.2721,14.2921,14.2621,14.2621,2611600.0
2021-02-09 15:40:00,14.3,14.32,14.29,14.29,3117120.0,14.2621,14.2821,14.2522,14.2522,3117120.0
2021-02-09 15:50:00,14.29,14.3,14.22,14.26,10878160.0,14.2522,14.2621,14.1823,14.2222,10878160.0
2021-02-10 09:30:00,14.45,14.55,14.41,14.49,14447880.0,14.4117,14.5115,14.3718,14.4516,14447880.0
2021-02-10 09:40:00,14.49,14.72,14.48,14.7,19406960.0,14.4516,14.681,14.4417,14.6611,19406960.0
2021-02-10 09:50:00,14.69,14.75,14.6,14.72,14784880.0,14.6511,14.7109,14.5613,14.681,14784880.0
2021-02-10 10:00:00,14.72,14.84,14.68,14.69,20501080.0,14.681,14.8007,14.6411,14.6511,20501080.0
2021-02-10 10:10:00,14.7,14.77,14.68,14.74,12301120.0,14.6611,14.7309,14.6411,14.701,12301120.0
2021-02-10 10:20:00,14.74,14.74,14.43,14.53,22018400.0,14.701,14.701,14.3918,14.4915,22018400.0
2021-02-10 10:30:00,14.53,14.59,14.43,14.58,10536040.0,14.4915,14.5514,14.3918,14.5414,10536040.0
2021-02-10 10:40:00,14.58,14.65,14.34,14.4,13676040.0,14.5414,14.6112,14.302,14.3619,13676040.0
2021-02-10 10:50:00,14.4,14.55,14.4,14.52,10968760.0,14.3619,14.5115,14.3619,14.4816,10968760.0
2021-02-10 11:00:00,14.52,14.55,14.45,14.54,4582600.0,14.4816,14.5115,14.4117,14.5015,4582600.0
2021-02-10 11:10:00,14.54,14.67,14.53,14.63,6073080.0,14.5015,14.6312,14.4915,14.5913,6073080.0
2021-02-10 11:20:00,14.64,14.69,14.59,14.6,5885240.0,14.6012,14.6511,14.5514,14.5613,5885240.0
2021-02-10 11:30:00,14.59,14.66,14.56,14.65,3844120.0,14.5514,14.6212,14.5214,14.6112,3844120.0
2021-02-10 11:40:00,14.65,14.71,14.63,14.71,6585320.0,14.6112,14.6711,14.5913,14.6711,6585320.0
2021-02-10 11:50:00,14.71,14.76,14.69,14.71,7119000.0,14.6711,14.7209,14.6511,14.6711,7119000.0
2021-02-10 12:00:00,14.71,14.71,14.63,14.66,4676800.0,14.6711,14.6711,14.5913,14.6212,4676800.0
2021-02-10 12:10:00,14.66,14.75,14.65,14.75,4043880.0,14.6212,14.7109,14.6112,14.7109,4043880.0
2021-02-10 12:20:00,14.75,14.76,14.68,14.75,3434040.0,14.7109,14.7209,14.6411,14.7109,3434040.0
2021-02-10 12:30:00,14.75,14.76,14.69,14.7,2716840.0,14.7109,14.7209,14.6511,14.6611,2716840.0
2021-02-10 12:40:00,14.69,14.72,14.68,14.69,2073920.0,14.6511,14.681,14.6411,14.6511,2073920.0
2021-02-10 12:50:00,14.69,14.75,14.69,14.72,3176440.0,14.6511,14.7109,14.6511,14.681,3176440.0
2021-02-10 13:00:00,14.72,14.74,14.7,14.73,2623000.0,14.681,14.701,14.6611,14.691,2623000.0
2021-02-10 13:10:00,14.72,14.73,14.7,14.73,2203920.0,14.681,14.691,14.6611,14.691,2203920.0
2021-02-10 13:20:00,14.73,14.78,14.72,14.77,3328640.0,14.691,14.7409,14.681,14.7309,3328640.0
2021-02-10 13:30:00,14.77,14.77,14.73,14.76,2941280.0,14.7309,14.7309,14.691,14.7209,2941280.0
2021-02-10 13:40:00,14.76,14.76,14.63,14.64,3925160.0,14.7209,14.7209,14.5913,14.6012,3925160.0
2021-02-10 13:50:00,14.65,14.7,14.64,14.67,2782600.0,14.6112,14.6611,14.6012,14.6312,2782600.0
2021-02-10 14:00:00,14.68,14.7,14.67,14.68,3443680.0,14.6411,14.6611,14.6312,14.6411,3443680.0
2021-02-10 14:10:00,14.68,14.73,14.67,14.73,2314440.0,14.6411,14.691,14.6312,14.691,2314440.0
2021-02-10 14:20:00,14.73,14.8,14.73,14.8,4209360.0,14.691,14.7608,14.691,14.7608,4209360.0
2021-02-10 14:30:00,14.8,14.89,14.78,14.88,12349880.0,14.7608,14.8506,14.7409,14.8406,12349880.0
2021-02-10 14:40:00,14.88,14.89,14.81,14.83,9579840.0,14.8406,14.8506,14.7708,14.7907,9579840.0
2021-02-10 14:50:00,14.83,14.9,14.83,14.85,4436480.0,14.7907,14.8605,14.7907,14.8107,4436480.0
2021-02-10 15:00:00,14.85,14.89,14.85,14.88,5347760.0,14.8107,14.8506,14.8107,14.8406,5347760.0
2021-02-10 15:10:00,14.88,14.91,14.83,14.84,6531960.0,14.8406,14.8705,14.7907,14.8007,6531960.0
2021-02-10 15:20:00,14.84,14.85,14.76,14.81,7120720.0,14.8007,14.8107,14.7209,14.7708,7120720.0
2021-02-10 15:30:00,14.82,14.83,14.69,14.71,9875920.0,14.7808,14.7907,14.6511,14.6711,9875920.0
2021-02-10 15:40:00,14.71,14.75,14.68,14.73,6628840.0,14.6711,14.7109,14.6411,14.691,6628840.0
2021-02-10 15:50:00,14.72,14.77,14.71,14.76,14414240.0,14.681,14.7309,14.6711,14.7209,14414240.0
2021-02-11 09:30:00,14.98,15.15,14.93,15.02,30385800.0,14.9403,15.1099,14.8905,14.9802,30385800.0
2021-02-11 09:40:00,15.01,15.12,14.97,15.08,14331160.0,14.9703,15.08,14.9304,15.0401,14331160.0
2021-02-11 09:50:00,15.08,15.09,14.95,15.03,10549400.0,15.0401,15.05,14.9104,14.9902,10549400.0
2021-02-11 10:00:00,15.03,15.16,15.03,15.13,13548440.0,14.9902,15.1199,14.9902,15.0899,13548440.0
2021-02-11 10:10:00,15.12,15.24,15.12,15.16,15161640.0,15.08,15.1996,15.08,15.1199,15161640.0
2021-02-11 10:20:00,15.16,15.23,15.13,15.17,9361960.0,15.1199,15.1897,15.0899,15.1298,9361960.0
2021-02-11 10:30:00,15.18,15.19,15.09,15.13,6432840.0,15.1398,15.1498,15.05,15.0899,6432840.0
2021-02-11 10:40:00,15.13,15.21,15.13,15.21,5053760.0,15.0899,15.1697,15.0899,15.1697,5053760.0
2021-02-11 10:50:00,15.21,15.25,15.14,15.16,10341240.0,15.1697,15.2096,15.0999,15.1199,10341240.0
2021-02-11 11:00:00,15.17,15.21,15.14,15.16,4637440.0,15.1298,15.1697,15.0999,15.1199,4637440.0
2021-02-11 11:10:00,15.16,15.23,15.15,15.19,4855880.0,15.1199,15.1897,15.1099,15.1498,4855880.0
2021-02-11 11:20:00,15.19,15.27,15.18,15.22,9687600.0,15.1498,15.2296,15.1398,15.1797,9687600.0
2021-02-11 11:30:00,15.23,15.27,15.22,15.26,4537200.0,15.1897,15.2296,15.1797,15.2196,4537200.0
2021-02-11 11:40:00,15.25,15.27,15.22,15.22,4357600.0,15.2096,15.2296,15.1797,15.1797,4357600.0
2021-02-11 11:50:00,15.22,15.25,15.16,15.2,5961280.0,15.1797,15.2096,15.1199,15.1598,5961280.0
2021-02-11 12:00:00,15.2,15.24,15.16,15.16,3723960.0,15.1598,15.1996,15.1199,15.1199,3723960.0
2021-02-11 12:10:00,15.16,15.2,15.05,15.09,10238840.0,15.1199,15.1598,15.0102,15.05,10238840.0
2021-02-11 12:20:00,15.09,15.13,15.02,15.03,9193080.0,15.05,15.0899,14.9802,14.9902,9193080.0
2021-02-11 12:30:00,15.02,15.12,15.02,15.09,5526560.0,14.9802,15.08,14.9802,15.05,5526560.0
2021-02-11 12:40:00,15.09,15.1,14.99,15.04,5814960.0,15.05,15.06,14.9503,15.0002,5814960.0
2021-02-11 12:50:00,15.03,15.14,15.02,15.13,4312480.0,14.9902,15.0999,14.9802,15.0899,4312480.0
2021-02-11 13:00:00,15.13,15.15,15.09,15.09,3494200.0,15.0899,15.1099,15.05,15.05,3494200.0
2021-02-11 13:10:00,15.09,15.17,15.07,15.16,4355160.0,15.05,15.1298,15.0301,15.1199,4355160.0
2021-02-11 13:20:00,15.16,15.22,15.15,15.21,4595280.0,15.1199,15.1797,15.1099,15.1697,4595280.0
2021-02-11 13:30:00,15.21,15.23,15.19,15.22,3098040.0,15.1697,15.1897,15.1498,15.1797,3098040.0
2021-02-11 13:40:00,15.23,15.27,15.19,15.24,6276360.0,15.1897,15.2296,15.1498,15.1996,6276360.0
2021-02-11 13:50:00,15.24,15.26,15.21,15.22,3561960.0,15.1996,15.2196,15.1697,15.1797,3561960.0
2021-02-11 14:00:00,15.22,15.22,15.16,15.17,5040440.0,15.1797,15.1797,15.1199,15.1298,5040440.0
2021-02-11 14:10:00,15.16,15.18,15.14,15.17,3531720.0,15.1199,15.1398,15.0999,15.1298,3531720.0
2021-02-11 14:20:00,15.17,15.17,15.1,15.15,5235000.0,15.1298,15.1298,15.06,15.1099,5235000.0
2021-02-11 14:30:00,15.15,15.16,15.12,15.15,3543920.0,15.1099,15.1199,15.08,15.1099,3543920.0
2021-02-11 14:40:00,15.15,15.19,15.14,15.16,4646160.0,15.1099,15.1498,15.0999,15.1199,4646160.0
2021-02-11 14:50:00,15.16,15.16,15.13,15.14,2816440.0,15.1199,15.1199,15.0899,15.0999,2816440.0
2021-02-11 15:00:00,15.14,15.17,15.12,15.16,3357120.0,15.0999,15.1298,15.08,15.1199,3357120.0
2021-02-11 15:10:00,15.16,15.19,15.15,15.18,5289720.0,15.1199,15.1498,15.1099,15.1398,5289720.0
2021-02-11 15:20:00,15.18,15.22,15.16,15.19,6158640.0,15.1398,15.1797,15.1199,15.1498,6158640.0
2021-02-11 15:30:00,15.19,15.2,15.16,15.17,3751600.0,15.1498,15.1598,15.1199,15.1298,3751600.0
2021-02-11 15:40:00,15.17,15.23,15.15,15.2,5683760.0,15.1298,15.1897,15.1099,15.1598,5683760.0
2021-02-11 15:50:00,15.2,15.26,15.19,15.26,12733120.0,15.1598,15.2196,15.1498,15.2196,12733120.0
2021-02-12 09:30:00,15.06,15.14,14.97,15.1,21096600.0,15.0201,15.0999,14.9304,15.06,21096600.0
2021-02-12 09:40:00,15.1,15.13,15.05,15.05,8233200.0,15.06,15.0899,15.0102,15.0102,8233200.0
2021-02-12 09:50:00,15.04,15.11,15.03,15.11,6941680.0,15.0002,15.07,14.9902,15.07,6941680.0
2021-02-12 10:00:00,15.1,15.13,15.06,15.12,6827040.0,15.06,15.0899,15.0201,15.08,6827040.0
2021-02-12 10:10:00,15.12,15.24,15.12,15.19,8349760.0,15.08,15.1996,15.08,15.1498,8349760.0
2021-02-12 10:20:00,15.19,15.24,15.17,15.18,6590200.0,15.1498,15.1996,15.1298,15.1398,6590200.0
2021-02-12 10:30:00,15.18,15.24,15.13,15.22,6110600.0,15.1398,15.1996,15.0899,15.1797,6110600.0
2021-02-12 10:40:00,15.22,15.24,15.18,15.23,2811000.0,15.1797,15.1996,15.1398,15.1897,2811000.0
2021-02-12 10:50:00,15.23,15.29,15.21,15.24,10622520.0,15.1897,15.2495,15.1697,15.1996,10622520.0
2021-02-12 11:00:00,15.25,15.26,15.19,15.19,3600960.0,15.2096,15.2196,15.1498,15.1498,3600960.0
2021-02-12 11:10:00,15.2,15.26,15.2,15.26,3806200.0,15.1598,15.2196,15.1598,15.2196,3806200.0
2021-02-12 11:20:00,15.26,15.27,15.22,15.26,2481040.0,15.2196,15.2296,15.1797,15.2196,2481040.0
2021-02-12 11:30:00,15.26,15.27,15.23,15.24,1905840.0,15.2196,15.2296,15.1897,15.1996,1905840.0
2021-02-12 11:40:00,15.24,15.24,15.2,15.23,1684920.0,15.1996,15.1996,15.1598,15.1897,1684920.0
2021-02-12 11:50:00,15.23,15.24,15.21,15.23,1640640.0,15.1897,15.1996,15.1697,15.1897,1640640.0
2021-02-12 12:00:00,15.22,15.26,15.22,15.23,2643600.0,15.1797,15.2196,15.1797,15.1897,2643600.0
2021-02-12 12:10:00,15.23,15.24,15.23,15.24,1013280.0,15.1897,15.1996,15.1897,15.1996,1013280.0
2021-02-12 12:20:00,15.24,15.27,15.23,15.26,1646600.0,15.1996,15.2296,15.1897,15.2196,1646600.0
2021-02-12 12:30:00,15.25,15.25,15.2,15.2,1674200.0,15.2096,15.2096,15.1598,15.1598,1674200.0
2021-02-12 12:40:00,15.2,15.22,15.18,15.2,1712440.0,15.1598,15.1797,15.1398,15.1598,1712440.0
2021-02-12 12:50:00,15.2,15.2,15.02,15.11,12609760.0,15.1598,15.1598,14.9802,15.07,12609760.0
2021-02-12 13:00:00,15.12,15.15,15.08,15.08,3906800.0,15.08,15.1099,15.0401,15.0401,3906800.0
2021-02-12 13:10:00,15.08,15.09,14.98,14.99,6340400.0,15.0401,15.05,14.9403,14.9503,6340400.0
2021-02-12 13:20:00,14.99,15.03,14.96,15.0,5675480.0,14.9503,14.9902,14.9204,14.9603,5675480.0
2021-02-12 13:30:00,14.99,15.05,14.99,15.02,3273000.0,14.9503,15.0102,14.9503,14.9802,3273000.0
2021-02-12 13:40:00,15.02,15.03,14.95,14.95,3809400.0,14.9802,14.9902,14.9104,14.9104,3809400.0
2021-02-12 13:50:00,14.96,14.97,14.91,14.94,6699760.0,14.9204,14.9304,14.8705,14.9004,6699760.0
2021-02-12 14:00:00,14.94,14.96,14.89,14.93,6936880.0,14.9004,14.9204,14.8506,14.8905,6936880.0
2021-02-12 14:10:00,14.94,14.95,14.9,14.91,3135440.0,14.9004,14.9104,14.8605,14.8705,3135440.0
2021-02-12 14:20:00,14.91,14.92,14.85,14.88,7976240.0,14.8705,14.8805,14.8107,14.8406,7976240.0
2021-02-12 14:30:00,14.88,14.88,14.78,14.79,13229360.0,14.8406,14.8406,14.7409,14.7508,13229360.0
2021-02-12 14:40:00,14.8,14.89,14.79,14.88,7743960.0,14.7608,14.8506,14.7508,14.8406,7743960.0
2021-02-12 14:50:00,14.88,14.94,14.85,14.89,6991240.0,14.8406,14.9004,14.8107,14.8506,6991240.0
2021-02-12 15:00:00,14.89,14.94,14.88,14.93,4297160.0,14.8506,14.9004,14.8406,14.8905,4297160.0
2021-02-12 15:10:00,14.93,14.97,14.91,14.96,4710440.0,14.8905,14.9304,14.8705,14.9204,4710440.0
2021-02-12 15:20:00,14.96,14.99,14.95,14.97,5237440.0,14.9204,14.9503,14.9104,14.9304,5237440.0
2021-02-12 15:30:00,14.97,14.99,14.91,14.92,7246400.0,14.9304,14.9503,14.8705,14.8805,7246400.0
2021-02-12 15:40:00,14.91,14.98,14.91,14.95,4622440.0,14.8705,14.9403,14.8705,14.9104,4622440.0
2021-02-12 15:50:00,14.96,15.0,14.95,14.97,13870320.0,14.9204,14.9603,14.9104,14.9304,13870320.0
2021-02-16 09:30:00,15.07,15.16,14.95,15.01,20243560.0,15.0301,15.1199,14.9104,14.9703,20243560.0
2021-02-16 09:40:00,15.01,15.13,14.98,15.08,7427080.0,14.9703,15.0899,14.9403,15.0401,7427080.0
2021-02-16 09:50:00,15.09,15.19,15.08,15.13,6839320.0,15.05,15.1498,15.0401,15.0899,6839320.0
2021-02-16 10:00:00,15.13,15.21,15.11,15.19,7477560.0,15.0899,15.1697,15.07,15.1498,7477560.0
2021-02-16 10:10:00,15.18,15.2,15.1,15.16,4446440.0,15.1398,15.1598,15.06,15.1199,4446440.0
2021-02-16 10:20:00,15.16,15.24,15.16,15.23,5174640.0,15.1199,15.1996,15.1199,15.1897,5174640.0
2021-02-16 10:30:00,15.24,15.26,15.21,15.26,5900160.0,15.1996,15.2196,15.1697,15.2196,5900160.0
2021-02-16 10:40:00,15.26,15.27,15.2,15.2,3769080.0,15.2196,15.2296,15.1598,15.1598,3769080.0
2021-02-16 10:50:00,15.21,15.23,15.15,15.22,3716880.0,15.1697,15.1897,15.1099,15.1797,3716880.0
2021-02-16 11:00:00,15.21,15.23,15.17,15.18,3609160.0,15.1697,15.1897,15.1298,15.1398,3609160.0
2021-02-16 11:10:00,15.19,15.23,15.18,15.21,3888320.0,15.1498,15.1897,15.1398,15.1697,3888320.0
2021-02-16 11:20:00,15.21,15.22,15.12,15.13,4433440.0,15.1697,15.1797,15.08,15.0899,4433440.0
2021-02-16 11:30:00,15.12,15.18,15.09,15.14,4620400.0,15.08,15.1398,15.05,15.0999,4620400.0
2021-02-16 11:40:00,15.15,15.15,15.09,15.09,2752160.0,15.1099,15.1099,15.05,15.05,2752160.0
2021-02-16 11:50:00,15.09,15.1,15.04,15.05,2969240.0,15.05,15.06,15.0002,15.0102,2969240.0
2021-02-16 12:00:00,15.05,15.1,15.02,15.03,3769000.0,15.0102,15.06,14.9802,14.9902,3769000.0
2021-02-16 12:10:00,15.03,15.1,15.02,15.08,3409120.0,14.9902,15.06,14.9802,15.0401,3409120.0
2021-02-16 12:20:00,15.08,15.13,15.08,15.12,2306960.0,15.0401,15.0899,15.0401,15.08,2306960.0
2021-02-16 12:30:00,15.12,15.13,15.09,15.09,980880.0,15.08,15.0899,15.05,15.05,980880.0
2021-02-16 12:40:00,15.09,15.12,15.08,15.12,1677640.0,15.05,15.08,15.0401,15.08,1677640.0
2021-02-16 12:50:00,15.12,15.18,15.11,15.17,3017280.0,15.08,15.1398,15.07,15.1298,3017280.0
2021-02-16 13:00:00,15.18,15.21,15.17,15.21,3061160.0,15.1398,15.1697,15.1298,15.1697,3061160.0
2021-02-16 13:10:00,15.21,15.27,15.21,15.26,6132160.0,15.1697,15.2296,15.1697,15.2196,6132160.0
2021-02-16 13:20:00,15.26,15.33,15.24,15.31,7051040.0,15.2196,15.2894,15.1996,15.2695,7051040.0
2021-02-16 13:30:00,15.31,15.34,15.29,15.29,3789640.0,15.2695,15.2994,15.2495,15.2495,3789640.0
2021-02-16 13:40:00,15.29,15.31,15.28,15.29,2911400.0,15.2495,15.2695,15.2395,15.2495,2911400.0
2021-02-16 13:50:00,15.29,15.29,15.24,15.26,3330680.0,15.2495,15.2495,15.1996,15.2196,3330680.0
2021-02-16 14:00:00,15.26,15.34,15.26,15.33,5570200.0,15.2196,15.2994,15.2196,15.2894,5570200.0
2021-02-16 14:10:00,15.33,15.34,15.29,15.32,2506640.0,15.2894,15.2994,15.2495,15.2794,2506640.0
2021-02-16 14:20:00,15.33,15.34,15.31,15.34,2473600.0,15.2894,15.2994,15.2695,15.2994,2473600.0
2021-02-16 14:30:00,15.35,15.37,15.31,15.36,4132040.0,15.3094,15.3293,15.2695,15.3193,4132040.0
2021-02-16 14:40:00,15.35,15.37,15.33,15.35,4356240.0,15.3094,15.3293,15.2894,15.3094,4356240.0
2021-02-16 14:50:00,15.35,15.37,15.32,15.37,3523320.0,15.3094,15.3293,15.2794,15.3293,3523320.0
2021-02-16 15:00:00,15.36,15.37,15.31,15.33,3080600.0,15.3193,15.3293,15.2695,15.2894,3080600.0
2021-02-16 15:10:00,15.34,15.36,15.3,15.34,3720920.0,15.2994,15.3193,15.2595,15.2994,3720920.0
2021-02-16 15:20:00,15.33,15.36,15.29,15.3,4941320.0,15.2894,15.3193,15.2495,15.2595,4941320.0
2021-02-16 15:30:00,15.3,15.34,15.28,15.29,3683240.0,15.2595,15.2994,15.2395,15.2495,3683240.0
2021-02-16 15:40:00,15.29,15.34,15.29,15.3,4604160.0,15.2495,15.2994,15.2495,15.2595,4604160.0
2021-02-16 15:50:00,15.3,15.35,15.28,15.33,10090720.0,15.2595,15.3094,15.2395,15.2894,10090720.0
2021-02-17 09:30:00,15.17,15.22,14.96,15.04,15676000.0,15.1298,15.1797,14.9204,15.0002,15676000.0
2021-02-17 09:40:00,15.05,15.2,15.05,15.16,7974800.0,15.0102,15.1598,15.0102,15.1199,7974800.0
2021-02-17 09:50:00,15.15,15.2,15.08,15.08,4702320.0,15.1099,15.1598,15.0401,15.0401,4702320.0
2021-02-17 10:00:00,15.08,15.11,14.96,15.02,8817760.0,15.0401,15.07,14.9204,14.9802,8817760.0
2021-02-17 10:10:00,15.02,15.07,14.98,15.0,5129920.0,14.9802,15.0301,14.9403,14.9603,5129920.0
2021-02-17 10:20:00,15.0,15.01,14.89,14.92,7121920.0,14.9603,14.9703,14.8506,14.8805,7121920.0
2021-02-17 10:30:00,14.92,14.95,14.86,14.9,5856960.0,14.8805,14.9104,14.8207,14.8605,5856960.0
2021-02-17 10:40:00,14.9,14.94,14.85,14.94,5367800.0,14.8605,14.9004,14.8107,14.9004,5367800.0
2021-02-17 10:50:00,14.94,14.98,14.92,14.98,4443760.0,14.9004,14.9403,14.8805,14.9403,4443760.0
2021-02-17 11:00:00,14.98,14.99,14.89,14.9,3819200.0,14.9403,14.9503,14.8506,14.8605,3819200.0
2021-02-17 11:10:00,14.9,14.9,14.79,14.79,4965280.0,14.8605,14.8605,14.7508,14.7508,4965280.0
2021-02-17 11:20:00,14.79,14.88,14.79,14.85,6850080.0,14.7508,14.8406,14.7508,14.8107,6850080.0
2021-02-17 11:30:00,14.85,14.88,14.79,14.81,4619200.0,14.8107,14.8406,14.7508,14.7708,4619200.0
2021-02-17 11:40:00,14.81,14.87,14.78,14.85,4875720.0,14.7708,14.8306,14.7409,14.8107,4875720.0
2021-02-17 11:50:00,14.85,14.9,14.84,14.86,3324320.0,14.8107,14.8605,14.8007,14.8207,3324320.0
2021-02-17 12:00:00,14.86,14.92,14.86,14.91,2725000.0,14.8207,14.8805,14.8207,14.8705,2725000.0
2021-02-17 12:10:00,14.92,14.93,14.87,14.88,2868640.0,14.8805,14.8905,14.8306,14.8406,2868640.0
2021-02-17 12:20:00,14.88,14.94,14.86,14.93,2401360.0,14.8406,14.9004,14.8207,14.8905,2401360.0
2021-02-17 12:30:00,14.92,14.95,14.91,14.92,2344840.0,14.8805,14.9104,14.8705,14.8805,2344840.0
2021-02-17 12:40:00,14.93,14.96,14.92,14.96,2499560.0,14.8905,14.9204,14.8805,14.9204,2499560.0
2021-02-17 12:50:00,14.96,14.96,14.91,14.92,1100720.0,14.9204,14.9204,14.8705,14.8805,1100720.0
2021-02-17 13:00:00,14.92,15.01,14.92,15.0,1989520.0,14.8805,14.9703,14.8805,14.9603,1989520.0
2021-02-17 13:10:00,15.0,15.03,14.98,15.0,4005040.0,14.9603,14.9902,14.9403,14.9603,4005040.0
2021-02-17 13:20:00,15.01,15.01,14.96,15.0,2301760.0,14.9703,14.9703,14.9204,14.9603,2301760.0
2021-02-17 13:30:00,15.01,15.01,14.95,14.96,1631840.0,14.9703,14.9703,14.9104,14.9204,1631840.0
2021-02-17 13:40:00,14.96,14.98,14.94,14.95,1978280.0,14.9204,14.9403,14.9004,14.9104,1978280.0
2021-02-17 13:50:00,14.94,14.97,14.91,14.93,2284040.0,14.9004,14.9304,14.8705,14.8905,2284040.0
2021-02-17 14:00:00,14.94,14.99,14.93,14.99,1924120.0,14.9004,14.9503,14.8905,14.9503,1924120.0
2021-02-17 14:10:00,14.99,15.0,14.91,14.94,2045400.0,14.9503,14.9603,14.8705,14.9004,2045400.0
2021-02-17 14:20:00,14.94,14.94,14.88,14.88,3239560.0,14.9004,14.9004,14.8406,14.8406,3239560.0
2021-02-17 14:30:00,14.88,14.89,14.86,14.89,2973280.0,14.8406,14.8506,14.8207,14.8506,2973280.0
2021-02-17 14:40:00,14.89,14.9,14.84,14.86,3542760.0,14.8506,14.8605,14.8007,14.8207,3542760.0
2021-02-17 14:50:00,14.86,14.9,14.84,14.88,3034800.0,14.8207,14.8605,14.8007,14.8406,3034800.0
2021-02-17 15:00:00,14.88,14.92,14.88,14.91,2403720.0,14.8406,14.8805,14.8406,14.8705,2403720.0
2021-02-17 15:10:00,14.91,14.94,14.9,14.91,2190240.0,14.8705,14.9004,14.8605,14.8705,2190240.0
2021-02-17 15:20:00,14.91,14.94,14.91,14.94,2901880.0,14.8705,14.9004,14.8705,14.9004,2901880.0
2021-02-17 15:30:00,14.94,14.96,14.91,14.94,3298440.0,14.9004,14.9204,14.8705,14.9004,3298440.0
2021-02-17 15:40:00,14.94,14.96,14.93,14.95,3027440.0,14.9004,14.9204,14.8905,14.9104,3027440.0
2021-02-17 15:50:00,14.96,14.97,14.88,14.91,7712080.0,14.9204,14.9304,14.8406,14.8705,7712080.0
2021-02-18 09:30:00,14.73,14.87,14.63,14.85,14733840.0,14.691,14.8306,14.5913,14.8107,14733840.0
2021-02-18 09:40:00,14.83,14.83,14.74,14.79,4911200.0,14.7907,14.7907,14.701,14.7508,4911200.0
2021-02-18 09:50:00,14.78,14.84,14.74,14.82,5148240.0,14.7409,14.8007,14.701,14.7808,5148240.0
2021-02-18 10:00:00,14.81,14.83,14.69,14.72,4685880.0,14.7708,14.7907,14.6511,14.681,4685880.0
2021-02-18 10:10:00,14.71,14.8,14.67,14.7,4164960.0,14.6711,14.7608,14.6312,14.6611,4164960.0
2021-02-18 10:20:00,14.7,14.72,14.61,14.65,6605040.0,14.6611,14.681,14.5713,14.6112,6605040.0
2021-02-18 10:30:00,14.65,14.66,14.58,14.63,6453600.0,14.6112,14.6212,14.5414,14.5913,6453600.0
2021-02-18 10:40:00,14.63,14.72,14.62,14.68,6199280.0,14.5913,14.681,14.5813,14.6411,6199280.0
2021-02-18 10:50:00,14.69,14.71,14.66,14.69,2719280.0,14.6511,14.6711,14.6212,14.6511,2719280.0
2021-02-18 11:00:00,14.7,14.73,14.65,14.67,2869440.0,14.6611,14.691,14.6112,14.6312,2869440.0
2021-02-18 11:10:00,14.67,14.74,14.63,14.73,3274000.0,14.6312,14.701,14.5913,14.691,3274000.0
2021-02-18 11:20:00,14.73,14.73,14.69,14.7,1671200.0,14.691,14.691,14.6511,14.6611,1671200.0
2021-02-18 11:30:00,14.69,14.73,14.58,14.64,1816600.0,14.6511,14.691,14.5414,14.6012,1816600.0
2021-02-18 11:40:00,14.65,14.67,14.63,14.64,2122080.0,14.6112,14.6312,14.5913,14.6012,2122080.0
2021-02-18 11:50:00,14.64,14.65,14.63,14.64,1478400.0,14.6012,14.6112,14.5913,14.6012,1478400.0
2021-02-18 12:00:00,14.64,14.65,14.59,14.63,2279000.0,14.6012,14.6112,14.5514,14.5913,2279000.0
2021-02-18 12:10:00,14.62,14.66,14.61,14.66,1695000.0,14.5813,14.6212,14.5713,14.6212,1695000.0
2021-02-18 12:20:00,14.66,14.68,14.65,14.68,1998560.0,14.6212,14.6411,14.6112,14.6411,1998560.0
2021-02-18 12:30:00,14.67,14.68,14.65,14.67,1196960.0,14.6312,14.6411,14.6112,14.6312,1196960.0
2021-02-18 12:40:00,14.67,14.68,14.65,14.67,628480.0,14.6312,14.6411,14.6112,14.6312,628480.0
2021-02-18 12:50:00,14.67,14.68,14.64,14.66,1720560.0,14.6312,14.6411,14.6012,14.6212,1720560.0
2021-02-18 13:00:00,14.67,14.68,14.63,14.66,1625080.0,14.6312,14.6411,14.5913,14.6212,1625080.0
2021-02-18 13:10:00,14.66,14.7,14.64,14.69,1490920.0,14.6212,14.6611,14.6012,14.6511,1490920.0
2021-02-18 13:20:00,14.69,14.75,14.67,14.73,4224400.0,14.6511,14.7109,14.6312,14.691,4224400.0
2021-02-18 13:30:00,14.73,14.77,14.73,14.74,2573480.0,14.691,14.7309,14.691,14.701,2573480.0
2021-02-18 13:40:00,14.75,14.75,14.7,14.73,2560880.0,14.7109,14.7109,14.6611,14.691,2560880.0
2021-02-18 13:50:00,14.73,14.76,14.72,14.74,1229040.0,14.691,14.7209,14.681,14.701,1229040.0
2021-02-18 14:00:00,14.74,14.79,14.74,14.76,2989440.0,14.701,14.7508,14.701,14.7209,2989440.0
2021-02-18 14:10:00,14.76,14.78,14.75,14.76,1739040.0,14.7209,14.7409,14.7109,14.7209,1739040.0
2021-02-18 14:20:00,14.76,14.77,14.72,14.74,1568720.0,14.7209,14.7309,14.681,14.701,1568720.0
2021-02-18 14:30:00,14.74,14.76,14.71,14.72,1531520.0,14.701,14.7209,14.6711,14.681,1531520.0
2021-02-18 14:40:00,14.72,14.73,14.7,14.71,2302480.0,14.681,14.691,14.6611,14.6711,2302480.0
2021-02-18 14:50:00,14.71,14.78,14.71,14.77,1584000.0,14.6711,14.7409,14.6711,14.7309,1584000.0
2021-02-18 15:00:00,14.77,14.8,14.76,14.8,3415280.0,14.7309,14.7608,14.7209,14.7608,3415280.0
2021-02-18 15:10:00,14.8,14.8,14.77,14.79,3726400.0,14.7608,14.7608,14.7309,14.7508,3726400.0
2021-02-18 15:20:00,14.79,14.8,14.78,14.78,1617400.0,14.7508,14.7608,14.7409,14.7409,1617400.0
2021-02-18 15:30:00,14.78,14.85,14.78,14.83,4587680.0,14.7409,14.8107,14.7409,14.7907,4587680.0
2021-02-18 15:40:00,14.82,14.87,14.81,14.83,4995240.0,14.7808,14.8306,14.7708,14.7907,4995240.0
2021-02-18 15:50:00,14.84,14.86,14.79,14.83,7487960.0,14.8007,14.8207,14.7508,14.7907,7487960.0
2021-02-19 09:30:00,15.02,15.11,15.0,15.06,18695640.0,14.9802,15.07,14.9603,15.0201,18695640.0
2021-02-19 09:40:00,15.06,15.09,14.96,14.97,6673040.0,15.0201,15.05,14.9204,14.9304,6673040.0
2021-02-19 09:50:00,14.98,15.02,14.94,14.97,5679680.0,14.9403,14.9802,14.9004,14.9304,5679680.0
2021-02-19 10:00:00,14.97,15.02,14.97,14.99,3838160.0,14.9304,14.9802,14.9304,14.9503,3838160.0
2021-02-19 10:10:00,15.0,15.01,14.96,15.0,2930480.0,14.9603,14.9703,14.9204,14.9603,2930480.0
2021-02-19 10:20:00,15.0,15.02,14.96,14.98,3717920.0,14.9603,14.9802,14.9204,14.9403,3717920.0
2021-02-19 10:30:00,14.98,15.01,14.95,15.0,2058800.0,14.9403,14.9703,14.9104,14.9603,2058800.0
2021-02-19 10:40:00,15.0,15.04,14.98,15.03,3642720.0,14.9603,15.0002,14.9403,14.9902,3642720.0
2021-02-19 10:50:00,15.03,15.1,15.03,15.07,5621040.0,14.9902,15.06,14.9902,15.0301,5621040.0
2021-02-19 11:00:00,15.07,15.14,15.07,15.12,6687640.0,15.0301,15.0999,15.0301,15.08,6687640.0
2021-02-19 11:10:00,15.12,15.14,15.08,15.12,3408360.0,15.08,15.0999,15.0401,15.08,3408360.0
2021-02-19 11:20:00,15.12,15.18,15.11,15.14,4394680.0,15.08,15.1398,15.07,15.0999,4394680.0
2021-02-19 11:30:00,15.14,15.17,15.14,15.15,2212840.0,15.0999,15.1298,15.0999,15.1099,2212840.0
2021-02-19 11:40:00,15.16,15.17,15.12,15.13,3642680.0,15.1199,15.1298,15.08,15.0899,3642680.0
2021-02-19 11:50:00,15.13,15.16,15.1,15.12,2517240.0,15.0899,15.1199,15.06,15.08,2517240.0
2021-02-19 12:00:00,15.12,15.13,15.07,15.08,1753600.0,15.08,15.0899,15.0301,15.0401,1753600.0
2021-02-19 12:10:00,15.08,15.09,15.04,15.04,2750040.0,15.0401,15.05,15.0002,15.0002,2750040.0
2021-02-19 12:20:00,15.04,15.05,14.99,15.0,3276680.0,15.0002,15.0102,14.9503,14.9603,3276680.0
2021-02-19 12:30:00,14.99,15.01,14.88,14.91,5407560.0,14.9503,14.9703,14.8406,14.8705,5407560.0
2021-02-19 12:40:00,14.91,14.94,14.88,14.91,6298520.0,14.8705,14.9004,14.8406,14.8705,6298520.0
2021-02-19 12:50:00,14.91,14.94,14.86,14.93,3013200.0,14.8705,14.9004,14.8207,14.8905,3013200.0
2021-02-19 13:00:00,14.93,14.93,14.87,14.87,2948040.0,14.8905,14.8905,14.8306,14.8306,2948040.0
2021-02-19 13:10:00,14.87,14.92,14.85,14.89,2500440.0,14.8306,14.8805,14.8107,14.8506,2500440.0
2021-02-19 13:20:00,14.89,14.94,14.88,14.94,1971000.0,14.8506,14.9004,14.8406,14.9004,1971000.0
2021-02-19 13:30:00,14.93,14.94,14.88,14.93,1448120.0,14.8905,14.9004,14.8406,14.8905,1448120.0
2021-02-19 13:40:00,14.93,14.97,14.92,14.92,2007520.0,14.8905,14.9304,14.8805,14.8805,2007520.0
2021-02-19 13:50:00,14.93,14.94,14.91,14.93,1587000.0,14.8905,14.9004,14.8705,14.8905,1587000.0
2021-02-19 14:00:00,14.93,14.95,14.93,14.93,1530720.0,14.8905,14.9104,14.8905,14.8905,1530720.0
2021-02-19 14:10:00,14.94,14.95,14.92,14.94,758000.0,14.9004,14.9104,14.8805,14.9004,758000.0
2021-02-19 14:20:00,14.94,14.95,14.86,14.87,2460440.0,14.9004,14.9104,14.8207,14.8306,2460440.0
2021-02-19 14:30:00,14.88,14.88,14.86,14.86,1946400.0,14.8406,14.8406,14.8207,14.8207,1946400.0
2021-02-19 14:40:00,14.86,14.91,14.85,14.88,2788000.0,14.8207,14.8705,14.8107,14.8406,2788000.0
2021-02-19 14:50:00,14.89,14.94,14.88,14.94,2433800.0,14.8506,14.9004,14.8406,14.9004,2433800.0
2021-02-19 15:00:00,14.94,14.96,14.92,14.93,3411320.0,14.9004,14.9204,14.8805,14.8905,3411320.0
2021-02-19 15:10:00,14.93,14.96,14.92,14.95,3099960.0,14.8905,14.9204,14.8805,14.9104,3099960.0
2021-02-19 15:20:00,14.95,14.95,14.9,14.92,2702840.0,14.9104,14.9104,14.8605,14.8805,2702840.0
2021-02-19 15:30:00,14.93,14.94,14.91,14.93,2810480.0,14.8905,14.9004,14.8705,14.8905,2810480.0
2021-02-19 15:40:00,14.93,14.93,14.89,14.92,3091240.0,14.8905,14.8905,14.8506,14.8805,3091240.0
2021-02-19 15:50:00,14.91,14.94,14.89,14.93,9233720.0,14.8705,14.9004,14.8506,14.8905,9233720.0
2021-02-22 09:30:00,14.77,14.93,14.76,14.9,15591520.0,14.7309,14.8905,14.7209,14.8605,15591520.0
2021-02-22 09:40:00,14.89,14.95,14.83,14.95,6772880.0,14.8506,14.9104,14.7907,14.9104,6772880.0
2021-02-22 09:50:00,14.95,15.13,14.92,15.04,12574520.0,14.9104,15.0899,14.8805,15.0002,12574520.0
2021-02-22 10:00:00,15.04,15.12,15.0,15.01,4540120.0,15.0002,15.08,14.9603,14.9703,4540120.0
2021-02-22 10:10:00,15.02,15.07,14.95,14.98,6205960.0,14.9802,15.0301,14.9104,14.9403,6205960.0
2021-02-22 10:20:00,14.99,15.01,14.94,14.97,3906600.0,14.9503,14.9703,14.9004,14.9304,3906600.0
2021-02-22 10:30:00,14.97,14.98,14.9,14.92,2752480.0,14.9304,14.9403,14.8605,14.8805,2752480.0
2021-02-22 10:40:00,14.92,14.96,14.89,14.95,2972280.0,14.8805,14.9204,14.8506,14.9104,2972280.0
2021-02-22 10:50:00,14.95,14.95,14.78,14.8,6879280.0,14.9104,14.9104,14.7409,14.7608,6879280.0
2021-02-22 11:00:00,14.79,14.86,14.76,14.79,3409400.0,14.7508,14.8207,14.7209,14.7508,3409400.0
2021-02-22 11:10:00,14.79,14.84,14.77,14.84,3615160.0,14.7508,14.8007,14.7309,14.8007,3615160.0
2021-02-22 11:20:00,14.84,14.86,14.81,14.83,1899120.0,14.8007,14.8207,14.7708,14.7907,1899120.0
2021-02-22 11:30:00,14.83,14.84,14.77,14.82,1494920.0,14.7907,14.8007,14.7309,14.7808,1494920.0
2021-02-22 11:40:00,14.83,14.85,14.77,14.78,1651160.0,14.7907,14.8107,14.7309,14.7409,1651160.0
2021-02-22 11:50:00,14.78,14.81,14.75,14.79,2264080.0,14.7409,14.7708,14.7109,14.7508,2264080.0
2021-02-22 12:00:00,14.78,14.8,14.76,14.76,2253560.0,14.7409,14.7608,14.7209,14.7209,2253560.0
2021-02-22 12:10:00,14.76,14.78,14.74,14.74,3254320.0,14.7209,14.7409,14.701,14.701,3254320.0
2021-02-22 12:20:00,14.74,14.76,14.71,14.75,1603200.0,14.701,14.7209,14.6711,14.7109,1603200.0
2021-02-22 12:30:00,14.74,14.75,14.71,14.74,1726160.0,14.701,14.7109,14.6711,14.701,1726160.0
2021-02-22 12:40:00,14.73,14.76,14.72,14.74,1616000.0,14.691,14.7209,14.681,14.701,1616000.0
2021-02-22 12:50:00,14.74,14.87,14.74,14.81,4552480.0,14.701,14.8306,14.701,14.7708,4552480.0
2021-02-22 13:00:00,14.81,14.82,14.76,14.76,2119800.0,14.7708,14.7808,14.7209,14.7209,2119800.0
2021-02-22 13:10:00,14.77,14.79,14.75,14.75,1542560.0,14.7309,14.7508,14.7109,14.7109,1542560.0
2021-02-22 13:20:00,14.75,14.79,14.75,14.78,1371720.0,14.7109,14.7508,14.7109,14.7409,1371720.0
2021-02-22 13:30:00,14.77,14.82,14.77,14.81,3242760.0,14.7309,14.7808,14.7309,14.7708,3242760.0
2021-02-22 13:40:00,14.81,14.82,14.77,14.78,1924120.0,14.7708,14.7808,14.7309,14.7409,1924120.0
2021-02-22 13:50:00,14.78,14.79,14.75,14.76,1765520.0,14.7409,14.7508,14.7109,14.7209,1765520.0
2021-02-22 14:00:00,14.76,14.81,14.75,14.78,1417160.0,14.7209,14.7708,14.7109,14.7409,1417160.0
2021-02-22 14:10:00,14.78,14.8,14.76,14.79,1179640.0,14.7409,14.7608,14.7209,14.7508,1179640.0
2021-02-22 14:20:00,14.79,14.81,14.74,14.75,1221320.0,14.7508,14.7708,14.701,14.7109,1221320.0
2021-02-22 14:30:00,14.75,14.77,14.73,14.73,1699680.0,14.7109,14.7309,14.691,14.691,1699680.0
2021-02-22 14:40:00,14.73,14.74,14.71,14.71,1995160.0,14.691,14.701,14.6711,14.6711,1995160.0
2021-02-22 14:50:00,14.72,14.73,14.67,14.7,3773360.0,14.681,14.691,14.6312,14.6611,3773360.0
2021-02-22 15:00:00,14.69,14.7,14.58,14.59,3844880.0,14.6511,14.6611,14.5414,14.5514,3844880.0
2021-02-22 15:10:00,14.59,14.61,14.54,14.56,4279320.0,14.5514,14.5713,14.5015,14.5214,4279320.0
2021-02-22 15:20:00,14.56,14.57,14.41,14.41,6776200.0,14.5214,14.5314,14.3718,14.3718,6776200.0
2021-02-22 15:30:00,14.42,14.45,14.33,14.38,7790440.0,14.3818,14.4117,14.2921,14.3419,7790440.0
2021-02-22 15:40:00,14.38,14.42,14.35,14.37,6035640.0,14.3419,14.3818,14.312,14.332,6035640.0
2021-02-22 15:50:00,14.37,14.41,14.34,14.36,15970200.0,14.332,14.3718,14.302,14.322,15970200.0
2021-02-23 09:30:00,14.08,14.1,13.65,13.68,22456680.0,14.0427,14.0627,13.6139,13.6438,22456680.0
2021-02-23 09:40:00,13.67,13.69,13.39,13.43,16649240.0,13.6338,13.6538,13.3545,13.3944,16649240.0
2021-02-23 09:50:00,13.43,13.75,13.42,13.74,12689080.0,13.3944,13.7136,13.3845,13.7036,12689080.0
2021-02-23 10:00:00,13.73,13.9,13.66,13.8,10593440.0,13.6936,13.8632,13.6238,13.7635,10593440.0
2021-02-23 10:10:00,13.8,13.84,13.63,13.7,8368440.0,13.7635,13.8034,13.5939,13.6637,8368440.0
2021-02-23 10:20:00,13.7,13.91,13.66,13.88,7624440.0,13.6637,13.8732,13.6238,13.8432,7624440.0
2021-02-23 10:30:00,13.88,13.89,13.75,13.8,4645040.0,13.8432,13.8532,13.7136,13.7635,4645040.0
2021-02-23 10:40:00,13.8,13.98,13.78,13.96,5932840.0,13.7635,13.943,13.7435,13.923,5932840.0
2021-02-23 10:50:00,13.96,14.02,13.91,13.94,5707560.0,13.923,13.9829,13.8732,13.9031,5707560.0
2021-02-23 11:00:00,13.95,14.08,13.94,14.05,4741200.0,13.9131,14.0427,13.9031,14.0128,4741200.0
2021-02-23 11:10:00,14.05,14.08,13.94,13.94,4070280.0,14.0128,14.0427,13.9031,13.9031,4070280.0
2021-02-23 11:20:00,13.94,13.99,13.89,13.94,3683080.0,13.9031,13.953,13.8532,13.9031,3683080.0
2021-02-23 11:30:00,13.94,14.0,13.9,13.93,4183480.0,13.9031,13.9629,13.8632,13.8931,4183480.0
2021-02-23 11:40:00,13.93,13.97,13.83,13.83,3255480.0,13.8931,13.933,13.7934,13.7934,3255480.0
2021-02-23 11:50:00,13.84,13.88,13.81,13.81,2073560.0,13.8034,13.8432,13.7734,13.7734,2073560.0
2021-02-23 12:00:00,13.8,13.82,13.75,13.76,3410480.0,13.7635,13.7834,13.7136,13.7236,3410480.0
2021-02-23 12:10:00,13.75,13.79,13.69,13.78,3785280.0,13.7136,13.7535,13.6538,13.7435,3785280.0
2021-02-23 12:20:00,13.79,13.84,13.75,13.84,3676680.0,13.7535,13.8034,13.7136,13.8034,3676680.0
2021-02-23 12:30:00,13.83,13.85,13.7,13.73,3161920.0,13.7934,13.8133,13.6637,13.6936,3161920.0
2021-02-23 12:40:00,13.72,13.72,13.65,13.69,3446480.0,13.6837,13.6837,13.6139,13.6538,3446480.0
2021-02-23 12:50:00,13.68,13.77,13.65,13.67,2814800.0,13.6438,13.7335,13.6139,13.6338,2814800.0
2021-02-23 13:00:00,13.67,13.75,13.65,13.73,1786840.0,13.6338,13.7136,13.6139,13.6936,1786840.0
2021-02-23 13:10:00,13.74,13.82,13.71,13.78,2305440.0,13.7036,13.7834,13.6737,13.7435,2305440.0
2021-02-23 13:20:00,13.79,13.88,13.77,13.87,3199600.0,13.7535,13.8432,13.7335,13.8333,3199600.0
2021-02-23 13:30:00,13.86,13.89,13.83,13.87,2137560.0,13.8233,13.8532,13.7934,13.8333,2137560.0
2021-02-23 13:40:00,13.87,13.87,13.81,13.82,1880520.0,13.8333,13.8333,13.7734,13.7834,1880520.0
2021-02-23 13:50:00,13.82,13.9,13.8,13.87,2211920.0,13.7834,13.8632,13.7635,13.8333,2211920.0
2021-02-23 14:00:00,13.87,13.91,13.84,13.89,1897480.0,13.8333,13.8732,13.8034,13.8532,1897480.0
2021-02-23 14:10:00,13.89,13.91,13.86,13.87,2653640.0,13.8532,13.8732,13.8233,13.8333,2653640.0
2021-02-23 14:20:00,13.88,13.96,13.85,13.95,6609040.0,13.8432,13.923,13.8133,13.9131,6609040.0
2021-02-23 14:30:00,13.95,13.96,13.85,13.89,3117960.0,13.9131,13.923,13.8133,13.8532,3117960.0
2021-02-23 14:40:00,13.88,13.95,13.88,13.94,1608760.0,13.8432,13.9131,13.8432,13.9031,1608760.0
2021-02-23 14:50:00,13.93,14.03,13.93,14.02,3231880.0,13.8931,13.9929,13.8931,13.9829,3231880.0
2021-02-23 15:00:00,14.02,14.07,13.99,14.07,4894960.0,13.9829,14.0327,13.953,14.0327,4894960.0
2021-02-23 15:10:00,14.06,14.15,14.06,14.13,4380120.0,14.0228,14.1125,14.0228,14.0926,4380120.0
2021-02-23 15:20:00,14.13,14.21,14.1,14.2,3702920.0,14.0926,14.1724,14.0627,14.1624,3702920.0
2021-02-23 15:30:00,14.21,14.24,14.16,14.19,4954320.0,14.1724,14.2023,14.1225,14.1524,4954320.0
2021-02-23 15:40:00,14.2,14.22,14.12,14.17,6078560.0,14.1624,14.1823,14.0826,14.1325,6078560.0
2021-02-23 15:50:00,14.17,14.18,14.11,14.14,9797040.0,14.1325,14.1425,14.0726,14.1026,9797040.0
2021-02-24 09:30:00,14.12,14.2,13.87,14.06,15780200.0,14.0826,14.1624,13.8333,14.0228,15780200.0
2021-02-24 09:40:00,14.06,14.09,13.93,14.06,6102120.0,14.0228,14.0527,13.8931,14.0228,6102120.0
2021-02-24 09:50:00,14.06,14.08,13.93,13.95,5596920.0,14.0228,14.0427,13.8931,13.9131,5596920.0
2021-02-24 10:00:00,13.94,13.98,13.76,13.87,11153240.0,13.9031,13.943,13.7236,13.8333,11153240.0
2021-02-24 10:10:00,13.85,13.9,13.79,13.88,6122040.0,13.8133,13.8632,13.7535,13.8432,6122040.0
2021-02-24 10:20:00,13.86,13.95,13.83,13.95,4620840.0,13.8233,13.9131,13.7934,13.9131,4620840.0
2021-02-24 10:30:00,13.95,13.97,13.9,13.93,3659840.0,13.9131,13.933,13.8632,13.8931,3659840.0
2021-02-24 10:40:00,13.93,13.96,13.9,13.94,2215560.0,13.8931,13.923,13.8632,13.9031,2215560.0
2021-02-24 10:50:00,13.93,14.03,13.89,14.0,4430680.0,13.8931,13.9929,13.8532,13.9629,4430680.0
2021-02-24 11:00:00,14.0,14.02,13.96,14.0,2692880.0,13.9629,13.9829,13.923,13.9629,2692880.0
2021-02-24 11:10:00,14.0,14.07,13.99,14.05,3367400.0,13.9629,14.0327,13.953,14.0128,3367400.0
2021-02-24 11:20:00,14.06,14.11,14.02,14.07,3099880.0,14.0228,14.0726,13.9829,14.0327,3099880.0
2021-02-24 11:30:00,14.09,14.1,14.04,14.06,3521760.0,14.0527,14.0627,14.0028,14.0228,3521760.0
2021-02-24 11:40:00,14.06,14.1,14.0,14.1,2956360.0,14.0228,14.0627,13.9629,14.0627,2956360.0
2021-02-24 11:50:00,14.1,14.12,14.04,14.06,2563360.0,14.0627,14.0826,14.0028,14.0228,2563360.0
2021-02-24 12:00:00,14.05,14.13,14.05,14.11,2802040.0,14.0128,14.0926,14.0128,14.0726,2802040.0
2021-02-24 12:10:00,14.12,14.18,14.11,14.17,3032840.0,14.0826,14.1425,14.0726,14.1325,3032840.0
2021-02-24 12:20:00,14.17,14.21,14.13,14.19,3523320.0,14.1325,14.1724,14.0926,14.1524,3523320.0
2021-02-24 12:30:00,14.19,14.3,14.19,14.28,11186760.0,14.1524,14.2621,14.1524,14.2422,11186760.0
2021-02-24 12:40:00,14.27,14.33,14.23,14.27,4646800.0,14.2322,14.2921,14.1923,14.2322,4646800.0
2021-02-24 12:50:00,14.27,14.28,14.16,14.23,3769680.0,14.2322,14.2422,14.1225,14.1923,3769680.0
2021-02-24 13:00:00,14.24,14.25,14.17,14.23,4369960.0,14.2023,14.2123,14.1325,14.1923,4369960.0
2021-02-24 13:10:00,14.24,14.33,14.23,14.32,5535240.0,14.2023,14.2921,14.1923,14.2821,5535240.0
2021-02-24 13:20:00,14.32,14.32,14.25,14.25,3137680.0,14.2821,14.2821,14.2123,14.2123,3137680.0
2021-02-24 13:30:00,14.26,14.31,14.24,14.31,3802320.0,14.2222,14.2721,14.2023,14.2721,3802320.0
2021-02-24 13:40:00,14.31,14.39,14.28,14.35,6648920.0,14.2721,14.3519,14.2422,14.312,6648920.0
2021-02-24 13:50:00,14.35,14.38,14.31,14.37,3082960.0,14.312,14.3419,14.2721,14.332,3082960.0
2021-02-24 14:00:00,14.37,14.38,14.29,14.33,3964400.0,14.332,14.3419,14.2522,14.2921,3964400.0
2021-02-24 14:10:00,14.34,14.39,14.32,14.37,4766200.0,14.302,14.3519,14.2821,14.332,4766200.0
2021-02-24 14:20:00,14.38,14.42,14.36,14.4,4336840.0,14.3419,14.3818,14.322,14.3619,4336840.0
2021-02-24 14:30:00,14.4,14.44,14.38,14.43,3920120.0,14.3619,14.4018,14.3419,14.3918,3920120.0
2021-02-24 14:40:00,14.43,14.49,14.42,14.44,6943040.0,14.3918,14.4516,14.3818,14.4018,6943040.0
2021-02-24 14:50:00,14.43,14.44,14.37,14.38,4542040.0,14.3918,14.4018,14.332,14.3419,4542040.0
2021-02-24 15:00:00,14.38,14.4,14.33,14.37,9439160.0,14.3419,14.3619,14.2921,14.332,9439160.0
2021-02-24 15:10:00,14.37,14.39,14.35,14.35,3906080.0,14.332,14.3519,14.312,14.312,3906080.0
2021-02-24 15:20:00,14.35,14.42,14.34,14.4,4598560.0,14.312,14.3818,14.302,14.3619,4598560.0
2021-02-24 15:30:00,14.4,14.5,14.38,14.5,8861720.0,14.3619,14.4616,14.3419,14.4616,8861720.0
2021-02-24 15:40:00,14.5,14.51,14.43,14.46,11170520.0,14.4616,14.4716,14.3918,14.4217,11170520.0
2021-02-24 15:50:00,14.47,14.51,14.44,14.5,18651560.0,14.4317,14.4716,14.4018,14.4616,18651560.0
2021-02-25 09:30:00,14.05,14.37,14.03,14.23,45532280.0,14.0128,14.332,13.9929,14.1923,45532280.0
2021-02-25 09:40:00,14.23,14.35,14.04,14.06,23730400.0,14.1923,14.312,14.0028,14.0228,23730400.0
2021-02-25 09:50:00,14.06,14.21,14.05,14.11,13993960.0,14.0228,14.1724,14.0128,14.0726,13993960.0
2021-02-25 10:00:00,14.11,14.14,13.94,13.98,16875200.0,14.0726,14.1026,13.9031,13.943,16875200.0
2021-02-25 10:10:00,13.97,14.04,13.91,13.91,10570360.0,13.933,14.0028,13.8732,13.8732,10570360.0
2021-02-25 10:20:00,13.91,14.06,13.91,14.04,10194480.0,13.8732,14.0228,13.8732,14.0028,10194480.0
2021-02-25 10:30:00,14.05,14.06,13.96,13.98,7445400.0,14.0128,14.0228,13.923,13.943,7445400.0
2021-02-25 10:40:00,13.98,14.03,13.89,13.9,12883480.0,13.943,13.9929,13.8532,13.8632,12883480.0
2021-02-25 10:50:00,13.9,13.95,13.87,13.94,9239680.0,13.8632,13.9131,13.8333,13.9031,9239680.0
2021-02-25 11:00:00,13.94,13.97,13.86,13.94,7012360.0,13.9031,13.933,13.8233,13.9031,7012360.0
2021-02-25 11:10:00,13.95,13.95,13.86,13.92,7003280.0,13.9131,13.9131,13.8233,13.8831,7003280.0
2021-02-25 11:20:00,13.92,13.93,13.8,13.86,10619400.0,13.8831,13.8931,13.7635,13.8233,10619400.0
2021-02-25 11:30:00,13.86,13.86,13.76,13.81,7644520.0,13.8233,13.8233,13.7236,13.7734,7644520.0
2021-02-25 11:40:00,13.81,13.81,13.74,13.75,7716160.0,13.7734,13.7734,13.7036,13.7136,7716160.0
2021-02-25 11:50:00,13.75,13.8,13.68,13.72,11593040.0,13.7136,13.7635,13.6438,13.6837,11593040.0
2021-02-25 12:00:00,13.72,13.72,13.61,13.65,11745280.0,13.6837,13.6837,13.574,13.6139,11745280.0
2021-02-25 12:10:00,13.65,13.67,13.54,13.64,12812160.0,13.6139,13.6338,13.5042,13.6039,12812160.0
2021-02-25 12:20:00,13.64,13.66,13.53,13.54,11043000.0,13.6039,13.6238,13.4942,13.5042,11043000.0
2021-02-25 12:30:00,13.54,13.6,13.49,13.59,9481320.0,13.5042,13.564,13.4543,13.554,9481320.0
2021-02-25 12:40:00,13.59,13.6,13.48,13.51,5408560.0,13.554,13.564,13.4443,13.4742,5408560.0
2021-02-25 12:50:00,13.51,13.52,13.38,13.4,10470360.0,13.4742,13.4842,13.3446,13.3645,10470360.0
2021-02-25 13:00:00,13.41,13.47,13.36,13.46,10753600.0,13.3745,13.4343,13.3246,13.4244,10753600.0
2021-02-25 13:10:00,13.46,13.49,13.41,13.46,11590360.0,13.4244,13.4543,13.3745,13.4244,11590360.0
2021-02-25 13:20:00,13.46,13.48,13.39,13.46,10444520.0,13.4244,13.4443,13.3545,13.4244,10444520.0
2021-02-25 13:30:00,13.45,13.47,13.31,13.35,12231680.0,13.4144,13.4343,13.2748,13.3147,12231680.0
2021-02-25 13:40:00,13.35,13.4,13.27,13.39,12192200.0,13.3147,13.3645,13.2349,13.3545,12192200.0
2021-02-25 13:50:00,13.39,13.42,13.33,13.41,5302400.0,13.3545,13.3845,13.2947,13.3745,5302400.0
2021-02-25 14:00:00,13.4,13.53,13.36,13.48,9453080.0,13.3645,13.4942,13.3246,13.4443,9453080.0
2021-02-25 14:10:00,13.48,13.56,13.48,13.56,9151200.0,13.4443,13.5241,13.4443,13.5241,9151200.0
2021-02-25 14:20:00,13.56,13.58,13.49,13.54,8950880.0,13.5241,13.544,13.4543,13.5042,8950880.0
2021-02-25 14:30:00,13.54,13.54,13.43,13.44,6462400.0,13.5042,13.5042,13.3944,13.4044,6462400.0
2021-02-25 14:40:00,13.44,13.47,13.41,13.45,4097160.0,13.4044,13.4343,13.3745,13.4144,4097160.0
2021-02-25 14:50:00,13.46,13.47,13.39,13.4,4415760.0,13.4244,13.4343,13.3545,13.3645,4415760.0
2021-02-25 15:00:00,13.4,13.42,13.3,13.31,8254200.0,13.3645,13.3845,13.2648,13.2748,8254200.0
2021-02-25 15:10:00,13.31,13.35,13.28,13.31,6898440.0,13.2748,13.3147,13.2448,13.2748,6898440.0
2021-02-25 15:20:00,13.31,13.35,13.26,13.29,7695560.0,13.2748,13.3147,13.2249,13.2548,7695560.0
2021-02-25 15:30:00,13.29,13.32,13.22,13.25,12948360.0,13.2548,13.2847,13.185,13.2149,12948360.0
2021-02-25 15:40:00,13.26,13.43,13.23,13.37,17483240.0,13.2249,13.3944,13.195,13.3346,17483240.0
2021-02-25 15:50:00,13.37,13.41,13.26,13.31,35476520.0,13.3346,13.3745,13.2249,13.2748,35476520.0
2021-02-26 09:30:00,13.76,13.81,13.68,13.73,27320920.0,13.7236,13.7734,13.6438,13.6936,27320920.0
2021-02-26 09:40:00,13.73,13.8,13.61,13.63,12049320.0,13.6936,13.7635,13.574,13.5939,12049320.0
2021-02-26 09:50:00,13.63,13.66,13.52,13.61,11203040.0,13.5939,13.6238,13.4842,13.574,11203040.0
2021-02-26 10:00:00,13.61,13.67,13.52,13.53,12898560.0,13.574,13.6338,13.4842,13.4942,12898560.0
2021-02-26 10:10:00,13.53,13.6,13.48,13.56,9364480.0,13.4942,13.564,13.4443,13.5241,9364480.0
2021-02-26 10:20:00,13.57,13.57,13.38,13.41,10351040.0,13.5341,13.5341,13.3446,13.3745,10351040.0
2021-02-26 10:30:00,13.41,13.54,13.36,13.54,11456200.0,13.3745,13.5042,13.3246,13.5042,11456200.0
2021-02-26 10:40:00,13.55,13.66,13.51,13.62,8947640.0,13.5141,13.6238,13.4742,13.5839,8947640.0
2021-02-26 10:50:00,13.62,13.66,13.55,13.63,4536360.0,13.5839,13.6238,13.5141,13.5939,4536360.0
2021-02-26 11:00:00,13.64,13.72,13.59,13.7,5850760.0,13.6039,13.6837,13.554,13.6637,5850760.0
2021-02-26 11:10:00,13.7,13.72,13.56,13.58,6229120.0,13.6637,13.6837,13.5241,13.544,6229120.0
2021-02-26 11:20:00,13.57,13.66,13.55,13.65,4577320.0,13.5341,13.6238,13.5141,13.6139,4577320.0
2021-02-26 11:30:00,13.65,13.76,13.65,13.73,6034480.0,13.6139,13.7236,13.6139,13.6936,6034480.0
2021-02-26 11:40:00,13.73,13.74,13.64,13.7,3594960.0,13.6936,13.7036,13.6039,13.6637,3594960.0
2021-02-26 11:50:00,13.69,13.72,13.61,13.69,4412520.0,13.6538,13.6837,13.574,13.6538,4412520.0
2021-02-26 12:00:00,13.68,13.77,13.61,13.76,4870360.0,13.6438,13.7335,13.574,13.7236,4870360.0
2021-02-26 12:10:00,13.77,13.8,13.75,13.78,5827320.0,13.7335,13.7635,13.7136,13.7435,5827320.0
2021-02-26 12:20:00,13.78,13.79,13.75,13.78,4283960.0,13.7435,13.7535,13.7136,13.7435,4283960.0
2021-02-26 12:30:00,13.78,13.82,13.74,13.76,4129480.0,13.7435,13.7834,13.7036,13.7236,4129480.0
2021-02-26 12:40:00,13.76,13.79,13.73,13.78,3863440.0,13.7236,13.7535,13.6936,13.7435,3863440.0
2021-02-26 12:50:00,13.77,13.83,13.72,13.74,7253480.0,13.7335,13.7934,13.6837,13.7036,7253480.0
2021-02-26 13:00:00,13.73,13.8,13.69,13.8,7943640.0,13.6936,13.7635,13.6538,13.7635,7943640.0
2021-02-26 13:10:00,13.8,13.81,13.75,13.79,2563320.0,13.7635,13.7734,13.7136,13.7535,2563320.0
2021-02-26 13:20:00,13.79,13.83,13.79,13.82,4999080.0,13.7535,13.7934,13.7535,13.7834,4999080.0
2021-02-26 13:30:00,13.82,13.83,13.75,13.78,7260440.0,13.7834,13.7934,13.7136,13.7435,7260440.0
2021-02-26 13:40:00,13.77,13.81,13.72,13.74,5173040.0,13.7335,13.7734,13.6837,13.7036,5173040.0
2021-02-26 13:50:00,13.74,13.76,13.72,13.73,3419360.0,13.7036,13.7236,13.6837,13.6936,3419360.0
2021-02-26 14:00:00,13.73,13.75,13.68,13.69,5150760.0,13.6936,13.7136,13.6438,13.6538,5150760.0
2021-02-26 14:10:00,13.7,13.73,13.63,13.64,3867720.0,13.6637,13.6936,13.5939,13.6039,3867720.0
2021-02-26 14:20:00,13.64,13.7,13.63,13.69,4510760.0,13.6039,13.6637,13.5939,13.6538,4510760.0
2021-02-26 14:30:00,13.69,13.75,13.67,13.72,3318760.0,13.6538,13.7136,13.6338,13.6837,3318760.0
2021-02-26 14:40:00,13.72,13.74,13.68,13.72,3241920.0,13.6837,13.7036,13.6438,13.6837,3241920.0
2021-02-26 14:50:00,13.72,13.74,13.69,13.73,3158840.0,13.6837,13.7036,13.6538,13.6936,3158840.0
2021-02-26 15:00:00,13.73,13.8,13.73,13.79,4765240.0,13.6936,13.7635,13.6936,13.7535,4765240.0
2021-02-26 15:10:00,13.79,13.79,13.74,13.76,3540720.0,13.7535,13.7535,13.7036,13.7236,3540720.0
2021-02-26 15:20:00,13.76,13.78,13.7,13.71,3781760.0,13.7236,13.7435,13.6637,13.6737,3781760.0
2021-02-26 15:30:00,13.71,13.77,13.71,13.76,4166240.0,13.6737,13.7335,13.6737,13.7236,4166240.0
2021-02-26 15:40:00,13.76,13.85,13.75,13.84,8269480.0,13.7236,13.8133,13.7136,13.8034,8269480.0
2021-02-26 15:50:00,13.83,13.85,13.71,13.71,22017840.0,13.7934,13.8133,13.6737,13.6737,22017840.0
2021-03-01 09:30:00,13.88,13.93,13.63,13.63,19483760.0,13.8432,13.8931,13.5939,13.5939,19483760.0
2021-03-01 09:40:00,13.63,13.72,13.61,13.65,11085320.0,13.5939,13.6837,13.574,13.6139,11085320.0
2021-03-01 09:50:00,13.66,13.73,13.61,13.69,8896280.0,13.6238,13.6936,13.574,13.6538,8896280.0
2021-03-01 10:00:00,13.69,13.7,13.56,13.6,14998600.0,13.6538,13.6637,13.5241,13.564,14998600.0
2021-03-01 10:10:00,13.6,13.64,13.55,13.62,5844360.0,13.564,13.6039,13.5141,13.5839,5844360.0
2021-03-01 10:20:00,13.62,13.67,13.62,13.63,5092480.0,13.5839,13.6338,13.5839,13.5939,5092480.0
2021-03-01 10:30:00,13.63,13.68,13.58,13.68,4343520.0,13.5939,13.6438,13.544,13.6438,4343520.0
2021-03-01 10:40:00,13.68,13.7,13.66,13.69,6965320.0,13.6438,13.6637,13.6238,13.6538,6965320.0
2021-03-01 10:50:00,13.7,13.7,13.64,13.66,4070960.0,13.6637,13.6637,13.6039,13.6238,4070960.0
2021-03-01 11:00:00,13.66,13.72,13.62,13.69,5824720.0,13.6238,13.6837,13.5839,13.6538,5824720.0
2021-03-01 11:10:00,13.68,13.71,13.65,13.7,5777560.0,13.6438,13.6737,13.6139,13.6637,5777560.0
2021-03-01 11:20:00,13.7,13.74,13.69,13.73,5883640.0,13.6637,13.7036,13.6538,13.6936,5883640.0
2021-03-01 11:30:00,13.73,13.77,13.71,13.73,3674640.0,13.6936,13.7335,13.6737,13.6936,3674640.0
2021-03-01 11:40:00,13.74,13.79,13.73,13.79,4716720.0,13.7036,13.7535,13.6936,13.7535,4716720.0
2021-03-01 11:50:00,13.79,13.81,13.76,13.77,4355760.0,13.7535,13.7734,13.7236,13.7335,4355760.0
2021-03-01 12:00:00,13.77,13.77,13.7,13.73,3416240.0,13.7335,13.7335,13.6637,13.6936,3416240.0
2021-03-01 12:10:00,13.73,13.74,13.59,13.6,7789800.0,13.6936,13.7036,13.554,13.564,7789800.0
2021-03-01 12:20:00,13.61,13.68,13.6,13.68,3775800.0,13.574,13.6438,13.564,13.6438,3775800.0
2021-03-01 12:30:00,13.68,13.71,13.66,13.67,2370680.0,13.6438,13.6737,13.6238,13.6338,2370680.0
2021-03-01 12:40:00,13.67,13.7,13.65,13.7,1857040.0,13.6338,13.6637,13.6139,13.6637,1857040.0
2021-03-01 12:50:00,13.7,13.71,13.64,13.66,2424000.0,13.6637,13.6737,13.6039,13.6238,2424000.0
2021-03-01 13:00:00,13.66,13.68,13.63,13.64,2543680.0,13.6238,13.6438,13.5939,13.6039,2543680.0
2021-03-01 13:10:00,13.63,13.66,13.63,13.65,4452680.0,13.5939,13.6238,13.5939,13.6139,4452680.0
2021-03-01 13:20:00,13.66,13.69,13.65,13.67,1813280.0,13.6238,13.6538,13.6139,13.6338,1813280.0
2021-03-01 13:30:00,13.67,13.68,13.65,13.66,1394840.0,13.6338,13.6438,13.6139,13.6238,1394840.0
2021-03-01 13:40:00,13.66,13.68,13.63,13.67,1854200.0,13.6238,13.6438,13.5939,13.6338,1854200.0
2021-03-01 13:50:00,13.66,13.68,13.64,13.66,1345600.0,13.6238,13.6438,13.6039,13.6238,1345600.0
2021-03-01 14:00:00,13.66,13.68,13.65,13.68,2008720.0,13.6238,13.6438,13.6139,13.6438,2008720.0
2021-03-01 14:10:00,13.68,13.74,13.68,13.73,6358560.0,13.6438,13.7036,13.6438,13.6936,6358560.0
2021-03-01 14:20:00,13.73,13.75,13.69,13.69,3842440.0,13.6936,13.7136,13.6538,13.6538,3842440.0
2021-03-01 14:30:00,13.7,13.74,13.69,13.7,2243680.0,13.6637,13.7036,13.6538,13.6637,2243680.0
2021-03-01 14:40:00,13.71,13.74,13.7,13.74,1778320.0,13.6737,13.7036,13.6637,13.7036,1778320.0
2021-03-01 14:50:00,13.74,13.76,13.73,13.73,2802640.0,13.7036,13.7236,13.6936,13.6936,2802640.0
2021-03-01 15:00:00,13.74,13.78,13.74,13.75,3536920.0,13.7036,13.7435,13.7036,13.7136,3536920.0
2021-03-01 15:10:00,13.75,13.77,13.71,13.73,2732400.0,13.7136,13.7335,13.6737,13.6936,2732400.0
2021-03-01 15:20:00,13.73,13.74,13.72,13.74,2258640.0,13.6936,13.7036,13.6837,13.7036,2258640.0
2021-03-01 15:30:00,13.74,13.76,13.72,13.74,3080720.0,13.7036,13.7236,13.6837,13.7036,3080720.0
2021-03-01 15:40:00,13.74,13.78,13.73,13.78,5332400.0,13.7036,13.7435,13.6936,13.7435,5332400.0
2021-03-01 15:50:00,13.78,13.85,13.76,13.84,16041920.0,13.7435,13.8133,13.7236,13.8034,16041920.0
2021-03-02 09:30:00,13.91,13.92,13.74,13.74,8263280.0,13.8732,13.8831,13.7036,13.7036,8263280.0
2021-03-02 09:40:00,13.74,13.76,13.67,13.69,10099240.0,13.7036,13.7236,13.6338,13.6538,10099240.0
2021-03-02 09:50:00,13.69,13.73,13.67,13.71,4233120.0,13.6538,13.6936,13.6338,13.6737,4233120.0
2021-03-02 10:00:00,13.7,13.81,13.7,13.79,5467840.0,13.6637,13.7734,13.6637,13.7535,5467840.0
2021-03-02 10:10:00,13.79,13.83,13.74,13.78,5327240.0,13.7535,13.7934,13.7036,13.7435,5327240.0
2021-03-02 10:20:00,13.77,13.82,13.71,13.72,4719880.0,13.7335,13.7834,13.6737,13.6837,4719880.0
2021-03-02 10:30:00,13.73,13.77,13.71,13.72,4552320.0,13.6936,13.7335,13.6737,13.6837,4552320.0
2021-03-02 10:40:00,13.72,13.74,13.66,13.73,4919640.0,13.6837,13.7036,13.6238,13.6936,4919640.0
2021-03-02 10:50:00,13.73,13.75,13.7,13.71,2411520.0,13.6936,13.7136,13.6637,13.6737,2411520.0
2021-03-02 11:00:00,13.7,13.75,13.66,13.73,3813920.0,13.6637,13.7136,13.6238,13.6936,3813920.0
2021-03-02 11:10:00,13.72,13.73,13.64,13.66,3324160.0,13.6837,13.6936,13.6039,13.6238,3324160.0
2021-03-02 11:20:00,13.67,13.68,13.61,13.67,3801400.0,13.6338,13.6438,13.574,13.6338,3801400.0
2021-03-02 11:30:00,13.66,13.67,13.62,13.63,1954760.0,13.6238,13.6338,13.5839,13.5939,1954760.0
2021-03-02 11:40:00,13.63,13.66,13.58,13.64,4652080.0,13.5939,13.6238,13.544,13.6039,4652080.0
2021-03-02 11:50:00,13.64,13.65,13.61,13.63,2541480.0,13.6039,13.6139,13.574,13.5939,2541480.0
2021-03-02 12:00:00,13.62,13.64,13.59,13.61,2883240.0,13.5839,13.6039,13.554,13.574,2883240.0
2021-03-02 12:10:00,13.6,13.65,13.6,13.62,2641160.0,13.564,13.6139,13.564,13.5839,2641160.0
2021-03-02 12:20:00,13.62,13.63,13.58,13.59,1971720.0,13.5839,13.5939,13.544,13.554,1971720.0
2021-03-02 12:30:00,13.6,13.65,13.59,13.63,2974040.0,13.564,13.6139,13.554,13.5939,2974040.0
2021-03-02 12:40:00,13.64,13.67,13.63,13.64,3386160.0,13.6039,13.6338,13.5939,13.6039,3386160.0
2021-03-02 12:50:00,13.65,13.65,13.61,13.62,1778200.0,13.6139,13.6139,13.574,13.5839,1778200.0
2021-03-02 13:00:00,13.62,13.67,13.62,13.67,957400.0,13.5839,13.6338,13.5839,13.6338,957400.0
2021-03-02 13:10:00,13.67,13.68,13.64,13.64,1667560.0,13.6338,13.6438,13.6039,13.6039,1667560.0
2021-03-02 13:20:00,13.64,13.68,13.63,13.67,2224480.0,13.6039,13.6438,13.5939,13.6338,2224480.0
2021-03-02 13:30:00,13.67,13.69,13.65,13.69,1900920.0,13.6338,13.6538,13.6139,13.6538,1900920.0
2021-03-02 13:40:00,13.68,13.68,13.65,13.68,1044400.0,13.6438,13.6438,13.6139,13.6438,1044400.0
2021-03-02 13:50:00,13.68,13.69,13.62,13.63,1355880.0,13.6438,13.6538,13.5839,13.5939,1355880.0
2021-03-02 14:00:00,13.63,13.66,13.6,13.6,1467800.0,13.5939,13.6238,13.564,13.564,1467800.0
2021-03-02 14:10:00,13.61,13.61,13.58,13.59,1732240.0,13.574,13.574,13.544,13.554,1732240.0
2021-03-02 14:20:00,13.59,13.62,13.56,13.57,2210320.0,13.554,13.5839,13.5241,13.5341,2210320.0
2021-03-02 14:30:00,13.57,13.58,13.54,13.57,1738120.0,13.5341,13.544,13.5042,13.5341,1738120.0
2021-03-02 14:40:00,13.57,13.59,13.56,13.58,1671560.0,13.5341,13.554,13.5241,13.544,1671560.0
2021-03-02 14:50:00,13.59,13.62,13.57,13.6,2478680.0,13.554,13.5839,13.5341,13.564,2478680.0
2021-03-02 15:00:00,13.59,13.62,13.59,13.6,1724280.0,13.554,13.5839,13.554,13.564,1724280.0
2021-03-02 15:10:00,13.6,13.62,13.55,13.55,2666440.0,13.564,13.5839,13.5141,13.5141,2666440.0
2021-03-02 15:20:00,13.55,13.56,13.52,13.54,3937480.0,13.5141,13.5241,13.4842,13.5042,3937480.0
2021-03-02 15:30:00,13.53,13.58,13.5,13.5,4385560.0,13.4942,13.544,13.4643,13.4643,4385560.0
2021-03-02 15:40:00,13.5,13.5,13.43,13.46,8974680.0,13.4643,13.4643,13.3944,13.4244,8974680.0
2021-03-02 15:50:00,13.46,13.47,13.4,13.4,12730960.0,13.4244,13.4343,13.3645,13.3645,12730960.0
2021-03-03 09:30:00,13.45,13.45,13.26,13.3,11499760.0,13.4144,13.4144,13.2249,13.2648,11499760.0
2021-03-03 09:40:00,13.31,13.32,13.2,13.27,8926440.0,13.2748,13.2847,13.1651,13.2349,8926440.0
2021-03-03 09:50:00,13.28,13.29,13.08,13.12,8867080.0,13.2448,13.2548,13.0454,13.0853,8867080.0
2021-03-03 10:00:00,13.12,13.17,13.07,13.15,7172520.0,13.0853,13.1351,13.0354,13.1152,7172520.0
2021-03-03 10:10:00,13.15,13.15,12.95,13.02,10413440.0,13.1152,13.1152,12.9157,12.9855,10413440.0
2021-03-03 10:20:00,13.02,13.11,13.0,13.02,6353600.0,12.9855,13.0753,12.9656,12.9855,6353600.0
2021-03-03 10:30:00,13.02,13.1,13.0,13.06,5309480.0,12.9855,13.0653,12.9656,13.0254,5309480.0
2021-03-03 10:40:00,13.06,13.11,12.99,13.1,4622800.0,13.0254,13.0753,12.9556,13.0653,4622800.0
2021-03-03 10:50:00,13.09,13.11,13.0,13.09,2859000.0,13.0553,13.0753,12.9656,13.0553,2859000.0
2021-03-03 11:00:00,13.09,13.14,13.08,13.11,3844360.0,13.0553,13.1052,13.0454,13.0753,3844360.0
2021-03-03 11:10:00,13.11,13.13,13.06,13.12,2706000.0,13.0753,13.0952,13.0254,13.0853,2706000.0
2021-03-03 11:20:00,13.12,13.15,13.1,13.13,2203560.0,13.0853,13.1152,13.0653,13.0952,2203560.0
2021-03-03 11:30:00,13.13,13.15,13.09,13.1,4829680.0,13.0952,13.1152,13.0553,13.0653,4829680.0
2021-03-03 11:40:00,13.1,13.11,13.04,13.07,1807040.0,13.0653,13.0753,13.0055,13.0354,1807040.0
2021-03-03 11:50:00,13.07,13.12,13.05,13.06,2383160.0,13.0354,13.0853,13.0154,13.0254,2383160.0
2021-03-03 12:00:00,13.06,13.08,13.03,13.07,2186000.0,13.0254,13.0454,12.9955,13.0354,2186000.0
2021-03-03 12:10:00,13.08,13.08,13.02,13.03,2219800.0,13.0454,13.0454,12.9855,12.9955,2219800.0
2021-03-03 12:20:00,13.03,13.04,13.0,13.01,2563240.0,12.9955,13.0055,12.9656,12.9756,2563240.0
2021-03-03 12:30:00,13.01,13.03,12.98,12.98,3518800.0,12.9756,12.9955,12.9456,12.9456,3518800.0
2021-03-03 12:40:00,12.98,13.04,12.97,13.02,3454760.0,12.9456,13.0055,12.9357,12.9855,3454760.0
2021-03-03 12:50:00,13.03,13.05,12.97,12.98,1893360.0,12.9955,13.0154,12.9357,12.9456,1893360.0
2021-03-03 13:00:00,12.97,12.98,12.94,12.95,4008200.0,12.9357,12.9456,12.9057,12.9157,4008200.0
2021-03-03 13:10:00,12.94,13.02,12.93,13.02,3390480.0,12.9057,12.9855,12.8958,12.9855,3390480.0
2021-03-03 13:20:00,13.01,13.03,12.99,13.0,2213360.0,12.9756,12.9955,12.9556,12.9656,2213360.0
2021-03-03 13:30:00,13.0,13.0,12.96,12.97,1341640.0,12.9656,12.9656,12.9257,12.9357,1341640.0
2021-03-03 13:40:00,12.97,12.97,12.89,12.91,3768680.0,12.9357,12.9357,12.8559,12.8758,3768680.0
2021-03-03 13:50:00,12.91,12.93,12.88,12.9,3663200.0,12.8758,12.8958,12.8459,12.8658,3663200.0
2021-03-03 14:00:00,12.9,12.91,12.85,12.87,6470360.0,12.8658,12.8758,12.816,12.8359,6470360.0
2021-03-03 14:10:00,12.87,12.93,12.84,12.86,4864440.0,12.8359,12.8958,12.806,12.826,4864440.0
2021-03-03 14:20:00,12.86,12.88,12.83,12.85,4374920.0,12.826,12.8459,12.796,12.816,4374920.0
2021-03-03 14:30:00,12.84,12.91,12.82,12.88,5681800.0,12.806,12.8758,12.7861,12.8459,5681800.0
2021-03-03 14:40:00,12.89,12.9,12.82,12.85,2867320.0,12.8559,12.8658,12.7861,12.816,2867320.0
2021-03-03 14:50:00,12.85,12.95,12.85,12.94,3801240.0,12.816,12.9157,12.816,12.9057,3801240.0
2021-03-03 15:00:00,12.94,12.95,12.88,12.9,3299440.0,12.9057,12.9157,12.8459,12.8658,3299440.0
2021-03-03 15:10:00,12.89,12.93,12.87,12.92,3092320.0,12.8559,12.8958,12.8359,12.8858,3092320.0
2021-03-03 15:20:00,12.91,12.92,12.83,12.87,3952440.0,12.8758,12.8858,12.796,12.8359,3952440.0
2021-03-03 15:30:00,12.86,12.88,12.84,12.86,4630280.0,12.826,12.8459,12.806,12.826,4630280.0
2021-03-03 15:40:00,12.87,12.93,12.85,12.91,5907640.0,12.8359,12.8958,12.816,12.8758,5907640.0
2021-03-03 15:50:00,12.91,12.92,12.8,12.81,19452320.0,12.8758,12.8858,12.7661,12.7761,19452320.0
2021-03-04 09:30:00,12.8,12.97,12.78,12.85,13952240.0,12.7661,12.9357,12.7462,12.816,13952240.0
2021-03-04 09:40:00,12.85,12.86,12.64,12.67,10568480.0,12.816,12.826,12.6065,12.6365,10568480.0
2021-03-04 09:50:00,12.66,12.71,12.56,12.58,13393280.0,12.6265,12.6763,12.5267,12.5467,13393280.0
2021-03-04 10:00:00,12.57,12.61,12.38,12.44,17716080.0,12.5367,12.5766,12.3472,12.4071,17716080.0
2021-03-04 10:10:00,12.44,12.51,12.38,12.4,12902440.0,12.4071,12.4769,12.3472,12.3672,12902440.0
2021-03-04 10:20:00,12.4,12.59,12.4,12.56,11711040.0,12.3672,12.5567,12.3672,12.5267,11711040.0
2021-03-04 10:30:00,12.56,12.66,12.54,12.64,9673960.0,12.5267,12.6265,12.5068,12.6065,9673960.0
2021-03-04 10:40:00,12.64,12.74,12.61,12.69,5977040.0,12.6065,12.7063,12.5766,12.6564,5977040.0
2021-03-04 10:50:00,12.7,12.75,12.61,12.72,5153000.0,12.6664,12.7162,12.5766,12.6863,5153000.0
2021-03-04 11:00:00,12.72,12.76,12.68,12.7,3763040.0,12.6863,12.7262,12.6464,12.6664,3763040.0
2021-03-04 11:10:00,12.7,12.72,12.61,12.68,4466680.0,12.6664,12.6863,12.5766,12.6464,4466680.0
2021-03-04 11:20:00,12.67,12.71,12.61,12.65,3083640.0,12.6365,12.6763,12.5766,12.6165,3083640.0
2021-03-04 11:30:00,12.65,12.72,12.63,12.69,1876800.0,12.6165,12.6863,12.5966,12.6564,1876800.0
2021-03-04 11:40:00,12.69,12.8,12.69,12.79,3577160.0,12.6564,12.7661,12.6564,12.7561,3577160.0
2021-03-04 11:50:00,12.8,12.8,12.72,12.73,2568520.0,12.7661,12.7661,12.6863,12.6963,2568520.0
2021-03-04 12:00:00,12.73,12.76,12.7,12.73,2689040.0,12.6963,12.7262,12.6664,12.6963,2689040.0
2021-03-04 12:10:00,12.73,12.74,12.64,12.69,4801240.0,12.6963,12.7063,12.6065,12.6564,4801240.0
2021-03-04 12:20:00,12.69,12.71,12.51,12.57,8112760.0,12.6564,12.6763,12.4769,12.5367,8112760.0
2021-03-04 12:30:00,12.57,12.57,12.46,12.56,7271840.0,12.5367,12.5367,12.427,12.5267,7271840.0
2021-03-04 12:40:00,12.55,12.57,12.43,12.45,4776480.0,12.5168,12.5367,12.3971,12.417,4776480.0
2021-03-04 12:50:00,12.45,12.49,12.36,12.41,9553720.0,12.417,12.4569,12.3273,12.3771,9553720.0
2021-03-04 13:00:00,12.42,12.46,12.35,12.36,7161200.0,12.3871,12.427,12.3173,12.3273,7161200.0
2021-03-04 13:10:00,12.36,12.36,12.28,12.36,8169880.0,12.3273,12.3273,12.2475,12.3273,8169880.0
2021-03-04 13:20:00,12.35,12.35,12.24,12.35,8542040.0,12.3173,12.3173,12.2076,12.3173,8542040.0
2021-03-04 13:30:00,12.35,12.35,12.19,12.27,9664600.0,12.3173,12.3173,12.1577,12.2375,9664600.0
2021-03-04 13:40:00,12.27,12.3,12.18,12.19,6351160.0,12.2375,12.2674,12.1478,12.1577,6351160.0
2021-03-04 13:50:00,12.19,12.21,12.1,12.1,9634400.0,12.1577,12.1777,12.068,12.068,9634400.0
2021-03-04 14:00:00,12.1,12.23,12.08,12.23,7526200.0,12.068,12.1976,12.048,12.1976,7526200.0
2021-03-04 14:10:00,12.23,12.23,12.14,12.18,5126520.0,12.1976,12.1976,12.1079,12.1478,5126520.0
2021-03-04 14:20:00,12.2,12.35,12.2,12.34,6386360.0,12.1677,12.3173,12.1677,12.3073,6386360.0
2021-03-04 14:30:00,12.34,12.35,12.25,12.3,6681360.0,12.3073,12.3173,12.2176,12.2674,6681360.0
2021-03-04 14:40:00,12.29,12.43,12.28,12.42,6482920.0,12.2575,12.3971,12.2475,12.3871,6482920.0
2021-03-04 14:50:00,12.42,12.43,12.33,12.39,4921600.0,12.3871,12.3971,12.2974,12.3572,4921600.0
2021-03-04 15:00:00,12.4,12.41,12.31,12.31,5265600.0,12.3672,12.3771,12.2774,12.2774,5265600.0
2021-03-04 15:10:00,12.31,12.36,12.27,12.31,4360160.0,12.2774,12.3273,12.2375,12.2774,4360160.0
2021-03-04 15:20:00,12.31,12.37,12.25,12.36,7164360.0,12.2774,12.3372,12.2176,12.3273,7164360.0
2021-03-04 15:30:00,12.35,12.4,12.29,12.32,6619800.0,12.3173,12.3672,12.2575,12.2874,6619800.0
2021-03-04 15:40:00,12.32,12.39,12.31,12.35,9364160.0,12.2874,12.3572,12.2774,12.3173,9364160.0
2021-03-04 15:50:00,12.36,12.38,12.27,12.37,19286400.0,12.3273,12.3472,12.2375,12.3372,19286400.0
2021-03-05 09:30:00,12.55,12.55,12.21,12.25,18216360.0,12.5168,12.5168,12.1777,12.2176,18216360.0
2021-03-05 09:40:00,12.26,12.36,12.22,12.22,11973840.0,12.2275,12.3273,12.1876,12.1876,11973840.0
2021-03-05 09:50:00,12.22,12.26,12.05,12.14,15661240.0,12.1876,12.2275,12.0181,12.1079,15661240.0
2021-03-05 10:00:00,12.14,12.26,12.09,12.2,8329320.0,12.1079,12.2275,12.058,12.1677,8329320.0
2021-03-05 10:10:00,12.21,12.24,12.04,12.12,7220240.0,12.1777,12.2076,12.0081,12.0879,7220240.0
2021-03-05 10:20:00,12.11,12.14,11.96,11.99,8061600.0,12.0779,12.1079,11.9283,11.9583,8061600.0
2021-03-05 10:30:00,12.0,12.04,11.9,11.94,8061280.0,11.9682,12.0081,11.8685,11.9084,8061280.0
2021-03-05 10:40:00,11.94,12.05,11.91,12.02,8592520.0,11.9084,12.0181,11.8785,11.9882,8592520.0
2021-03-05 10:50:00,12.01,12.08,11.96,11.96,5867280.0,11.9782,12.048,11.9283,11.9283,5867280.0
2021-03-05 11:00:00,11.96,11.99,11.85,11.85,7683440.0,11.9283,11.9583,11.8186,11.8186,7683440.0
2021-03-05 11:10:00,11.87,11.93,11.76,11.8,13063440.0,11.8386,11.8984,11.7289,11.7688,13063440.0
2021-03-05 11:20:00,11.8,11.84,11.68,11.73,9419120.0,11.7688,11.8087,11.6491,11.6989,9419120.0
2021-03-05 11:30:00,11.74,11.92,11.74,11.92,10474880.0,11.7089,11.8884,11.7089,11.8884,10474880.0
2021-03-05 11:40:00,11.91,11.93,11.85,11.89,8377160.0,11.8785,11.8984,11.8186,11.8585,8377160.0
2021-03-05 11:50:00,11.9,11.99,11.87,11.98,8617440.0,11.8685,11.9583,11.8386,11.9483,8617440.0
2021-03-05 12:00:00,11.97,12.0,11.93,11.93,4397400.0,11.9383,11.9682,11.8984,11.8984,4397400.0
2021-03-05 12:10:00,11.94,12.08,11.92,12.07,4482360.0,11.9084,12.048,11.8884,12.038,4482360.0
2021-03-05 12:20:00,12.07,12.17,11.99,12.13,9772680.0,12.038,12.1378,11.9583,12.0979,9772680.0
2021-03-05 12:30:00,12.13,12.2,12.1,12.2,5938680.0,12.0979,12.1677,12.068,12.1677,5938680.0
2021-03-05 12:40:00,12.2,12.28,12.18,12.24,7067800.0,12.1677,12.2475,12.1478,12.2076,7067800.0
2021-03-05 12:50:00,12.24,12.31,12.22,12.28,7293400.0,12.2076,12.2774,12.1876,12.2475,7293400.0
2021-03-05 13:00:00,12.28,12.32,12.18,12.31,6656800.0,12.2475,12.2874,12.1478,12.2774,6656800.0
2021-03-05 13:10:00,12.31,12.42,12.26,12.42,6881040.0,12.2774,12.3871,12.2275,12.3871,6881040.0
2021-03-05 13:20:00,12.41,12.43,12.36,12.42,6718000.0,12.3771,12.3971,12.3273,12.3871,6718000.0
2021-03-05 13:30:00,12.42,12.44,12.38,12.43,5343960.0,12.3871,12.4071,12.3472,12.3971,5343960.0
2021-03-05 13:40:00,12.43,12.46,12.37,12.4,4287600.0,12.3971,12.427,12.3372,12.3672,4287600.0
2021-03-05 13:50:00,12.4,12.44,12.34,12.39,3806760.0,12.3672,12.4071,12.3073,12.3572,3806760.0
2021-03-05 14:00:00,12.4,12.43,12.32,12.33,4692920.0,12.3672,12.3971,12.2874,12.2974,4692920.0
2021-03-05 14:10:00,12.33,12.38,12.29,12.3,4451280.0,12.2974,12.3472,12.2575,12.2674,4451280.0
2021-03-05 14:20:00,12.3,12.42,12.3,12.42,6450000.0,12.2674,12.3871,12.2674,12.3871,6450000.0
2021-03-05 14:30:00,12.42,12.5,12.41,12.44,9938960.0,12.3871,12.4669,12.3771,12.4071,9938960.0
2021-03-05 14:40:00,12.45,12.46,12.39,12.46,3738120.0,12.417,12.427,12.3572,12.427,3738120.0
2021-03-05 14:50:00,12.45,12.49,12.44,12.47,3462240.0,12.417,12.4569,12.4071,12.437,3462240.0
2021-03-05 15:00:00,12.48,12.51,12.43,12.45,4487360.0,12.447,12.4769,12.3971,12.417,4487360.0
2021-03-05 15:10:00,12.45,12.48,12.41,12.43,3513360.0,12.417,12.447,12.3771,12.3971,3513360.0
2021-03-05 15:20:00,12.43,12.45,12.4,12.43,3884960.0,12.3971,12.417,12.3672,12.3971,3884960.0
2021-03-05 15:30:00,12.43,12.48,12.41,12.48,3548240.0,12.3971,12.447,12.3771,12.447,3548240.0
2021-03-05 15:40:00,12.48,12.49,12.42,12.47,5869200.0,12.447,12.4569,12.3871,12.437,5869200.0
2021-03-05 15:50:00,12.47,12.49,12.42,12.46,11761320.0,12.437,12.4569,12.3871,12.427,11761320.0
2021-03-08 09:30:00,12.47,12.47,12.21,12.26,15583840.0,12.437,12.437,12.1777,12.2275,15583840.0
2021-03-08 09:40:00,12.26,12.4,12.26,12.29,11294440.0,12.2275,12.3672,12.2275,12.2575,11294440.0
2021-03-08 09:50:00,12.29,12.32,12.19,12.24,10022840.0,12.2575,12.2874,12.1577,12.2076,10022840.0
2021-03-08 10:00:00,12.24,12.27,12.15,12.21,9535320.0,12.2076,12.2375,12.1178,12.1777,9535320.0
2021-03-08 10:10:00,12.22,12.25,12.11,12.19,9013280.0,12.1876,12.2176,12.0779,12.1577,9013280.0
2021-03-08 10:20:00,12.19,12.29,12.18,12.27,6659480.0,12.1577,12.2575,12.1478,12.2375,6659480.0
2021-03-08 10:30:00,12.28,12.34,12.27,12.3,6336920.0,12.2475,12.3073,12.2375,12.2674,6336920.0
2021-03-08 10:40:00,12.31,12.34,12.25,12.27,4975360.0,12.2774,12.3073,12.2176,12.2375,4975360.0
2021-03-08 10:50:00,12.27,12.27,12.19,12.21,4749880.0,12.2375,12.2375,12.1577,12.1777,4749880.0
2021-03-08 11:00:00,12.21,12.25,12.15,12.17,4701320.0,12.1777,12.2176,12.1178,12.1378,4701320.0
2021-03-08 11:10:00,12.17,12.17,12.11,12.16,4443720.0,12.1378,12.1378,12.0779,12.1278,4443720.0
2021-03-08 11:20:00,12.15,12.21,12.13,12.14,3458600.0,12.1178,12.1777,12.0979,12.1079,3458600.0
2021-03-08 11:30:00,12.15,12.15,12.07,12.09,5085520.0,12.1178,12.1178,12.038,12.058,5085520.0
2021-03-08 11:40:00,12.09,12.11,12.04,12.05,4676160.0,12.058,12.0779,12.0081,12.0181,4676160.0
2021-03-08 11:50:00,12.04,12.05,11.96,11.96,7046600.0,12.0081,12.0181,11.9283,11.9283,7046600.0
2021-03-08 12:00:00,11.96,11.97,11.89,11.92,9465760.0,11.9283,11.9383,11.8585,11.8884,9465760.0
2021-03-08 12:10:00,11.92,11.92,11.83,11.89,12398000.0,11.8884,11.8884,11.7987,11.8585,12398000.0
2021-03-08 12:20:00,11.9,12.0,11.9,12.0,5784320.0,11.8685,11.9682,11.8685,11.9682,5784320.0
2021-03-08 12:30:00,12.0,12.01,11.96,11.96,4366960.0,11.9682,11.9782,11.9283,11.9283,4366960.0
2021-03-08 12:40:00,11.96,12.03,11.96,12.01,5367720.0,11.9283,11.9981,11.9283,11.9782,5367720.0
2021-03-08 12:50:00,12.02,12.06,11.92,11.92,6116880.0,11.9882,12.0281,11.8884,11.8884,6116880.0
2021-03-08 13:00:00,11.92,11.95,11.92,11.92,3272720.0,11.8884,11.9184,11.8884,11.8884,3272720.0
2021-03-08 13:10:00,11.92,11.92,11.88,11.88,8953000.0,11.8884,11.8884,11.8485,11.8485,8953000.0
2021-03-08 13:20:00,11.88,11.92,11.87,11.9,3580880.0,11.8485,11.8884,11.8386,11.8685,3580880.0
2021-03-08 13:30:00,11.9,11.91,11.82,11.83,4016640.0,11.8685,11.8785,11.7887,11.7987,4016640.0
2021-03-08 13:40:00,11.83,11.83,11.76,11.76,7343600.0,11.7987,11.7987,11.7289,11.7289,7343600.0
2021-03-08 13:50:00,11.76,11.77,11.7,11.72,8042680.0,11.7289,11.7388,11.669,11.689,8042680.0
2021-03-08 14:00:00,11.72,11.77,11.7,11.74,8024360.0,11.689,11.7388,11.669,11.7089,8024360.0
2021-03-08 14:10:00,11.74,11.77,11.72,11.73,7393400.0,11.7089,11.7388,11.689,11.6989,7393400.0
2021-03-08 14:20:00,11.72,11.79,11.7,11.79,6046760.0,11.689,11.7588,11.669,11.7588,6046760.0
2021-03-08 14:30:00,11.78,11.83,11.77,11.78,5796080.0,11.7488,11.7987,11.7388,11.7488,5796080.0
2021-03-08 14:40:00,11.78,11.78,11.7,11.71,6230840.0,11.7488,11.7488,11.669,11.679,6230840.0
2021-03-08 14:50:00,11.72,11.73,11.68,11.69,8125400.0,11.689,11.6989,11.6491,11.659,8125400.0
2021-03-08 15:00:00,11.69,11.69,11.63,11.65,9605240.0,11.659,11.659,11.5992,11.6192,9605240.0
2021-03-08 15:10:00,11.65,11.67,11.6,11.61,8763280.0,11.6192,11.6391,11.5693,11.5793,8763280.0
2021-03-08 15:20:00,11.61,11.64,11.6,11.62,6059880.0,11.5793,11.6092,11.5693,11.5892,6059880.0
2021-03-08 15:30:00,11.61,11.7,11.61,11.67,8545000.0,11.5793,11.669,11.5793,11.6391,8545000.0
2021-03-08 15:40:00,11.67,11.71,11.65,11.67,10562240.0,11.6391,11.679,11.6192,11.6391,10562240.0
2021-03-08 15:50:00,11.68,11.68,11.57,11.59,28486200.0,11.6491,11.6491,11.5394,11.5593,28486200.0
2021-03-09 09:30:00,12.13,12.29,12.06,12.19,35813400.0,12.1017,12.2614,12.0319,12.1616,35813400.0
2021-03-09 09:40:00,12.2,12.22,12.07,12.22,14322680.0,12.1716,12.1915,12.0419,12.1915,14322680.0
2021-03-09 09:50:00,12.22,12.33,12.18,12.31,12908120.0,12.1915,12.3013,12.1516,12.2813,12908120.0
2021-03-09 10:00:00,12.31,12.4,12.29,12.37,14552320.0,12.2813,12.3711,12.2614,12.3412,14552320.0
2021-03-09 10:10:00,12.37,12.42,12.35,12.41,11148760.0,12.3412,12.3911,12.3212,12.3811,11148760.0
2021-03-09 10:20:00,12.41,12.42,12.37,12.37,5634000.0,12.3811,12.3911,12.3412,12.3412,5634000.0
2021-03-09 10:30:00,12.36,12.39,12.3,12.36,6617240.0,12.3312,12.3611,12.2714,12.3312,6617240.0
2021-03-09 10:40:00,12.36,12.4,12.28,12.28,8500480.0,12.3312,12.3711,12.2514,12.2514,8500480.0
2021-03-09 10:50:00,12.28,12.32,12.22,12.29,8215040.0,12.2514,12.2913,12.1915,12.2614,8215040.0
2021-03-09 11:00:00,12.29,12.35,12.25,12.33,3624200.0,12.2614,12.3212,12.2215,12.3013,3624200.0
2021-03-09 11:10:00,12.34,12.4,12.28,12.39,3416920.0,12.3113,12.3711,12.2514,12.3611,3416920.0
2021-03-09 11:20:00,12.39,12.43,12.38,12.4,4963160.0,12.3611,12.401,12.3512,12.3711,4963160.0
2021-03-09 11:30:00,12.4,12.44,12.35,12.35,3803720.0,12.3711,12.411,12.3212,12.3212,3803720.0
2021-03-09 11:40:00,12.35,12.41,12.34,12.38,2702360.0,12.3212,12.3811,12.3113,12.3512,2702360.0
2021-03-09 11:50:00,12.38,12.46,12.38,12.46,4663320.0,12.3512,12.431,12.3512,12.431,4663320.0
2021-03-09 12:00:00,12.46,12.48,12.43,12.47,4480880.0,12.431,12.4509,12.401,12.441,4480880.0
2021-03-09 12:10:00,12.47,12.5,12.45,12.45,4211240.0,12.441,12.4709,12.421,12.421,4211240.0
2021-03-09 12:20:00,12.45,12.48,12.44,12.47,3282040.0,12.421,12.4509,12.411,12.441,3282040.0
2021-03-09 12:30:00,12.47,12.48,12.45,12.47,2772640.0,12.441,12.4509,12.421,12.441,2772640.0
2021-03-09 12:40:00,12.47,12.47,12.42,12.42,2795120.0,12.441,12.441,12.3911,12.3911,2795120.0
2021-03-09 12:50:00,12.42,12.43,12.39,12.42,2960280.0,12.3911,12.401,12.3611,12.3911,2960280.0
2021-03-09 13:00:00,12.43,12.53,12.43,12.51,6585440.0,12.401,12.5008,12.401,12.4809,6585440.0
2021-03-09 13:10:00,12.51,12.52,12.47,12.48,4015200.0,12.4809,12.4908,12.441,12.4509,4015200.0
2021-03-09 13:20:00,12.47,12.51,12.44,12.45,3447440.0,12.441,12.4809,12.411,12.421,3447440.0
2021-03-09 13:30:00,12.46,12.56,12.45,12.54,7293720.0,12.431,12.5307,12.421,12.5108,7293720.0
2021-03-09 13:40:00,12.55,12.55,12.47,12.5,4097680.0,12.5208,12.5208,12.441,12.4709,4097680.0
2021-03-09 13:50:00,12.5,12.55,12.47,12.55,4488960.0,12.4709,12.5208,12.441,12.5208,4488960.0
2021-03-09 14:00:00,12.55,12.57,12.52,12.55,5893640.0,12.5208,12.5407,12.4908,12.5208,5893640.0
2021-03-09 14:10:00,12.55,12.55,12.45,12.45,4331320.0,12.5208,12.5208,12.421,12.421,4331320.0
2021-03-09 14:20:00,12.45,12.51,12.45,12.46,5446800.0,12.421,12.4809,12.421,12.431,5446800.0
2021-03-09 14:30:00,12.47,12.53,12.46,12.53,5212760.0,12.441,12.5008,12.431,12.5008,5212760.0
2021-03-09 14:40:00,12.53,12.55,12.5,12.5,4435760.0,12.5008,12.5208,12.4709,12.4709,4435760.0
2021-03-09 14:50:00,12.51,12.55,12.49,12.52,3190280.0,12.4809,12.5208,12.4609,12.4908,3190280.0
2021-03-09 15:00:00,12.52,12.55,12.51,12.53,3709720.0,12.4908,12.5208,12.4809,12.5008,3709720.0
2021-03-09 15:10:00,12.53,12.58,12.53,12.57,5909840.0,12.5008,12.5507,12.5008,12.5407,5909840.0
2021-03-09 15:20:00,12.57,12.62,12.55,12.57,6712240.0,12.5407,12.5906,12.5208,12.5407,6712240.0
2021-03-09 15:30:00,12.57,12.6,12.5,12.52,5911600.0,12.5407,12.5707,12.4709,12.4908,5911600.0
2021-03-09 15:40:00,12.52,12.55,12.48,12.5,7402720.0,12.4908,12.5208,12.4509,12.4709,7402720.0
2021-03-09 15:50:00,12.49,12.57,12.45,12.52,19019200.0,12.4609,12.5407,12.421,12.4908,19019200.0
2021-03-10 09:30:00,12.84,12.84,12.66,12.72,25284800.0,12.8101,12.8101,12.6305,12.6904,25284800.0
2021-03-10 09:40:00,12.71,12.9,12.63,12.88,17213560.0,12.6804,12.87,12.6006,12.85,17213560.0
2021-03-10 09:50:00,12.88,12.98,12.84,12.85,16379000.0,12.85,12.9498,12.8101,12.8201,16379000.0
2021-03-10 10:00:00,12.85,12.96,12.81,12.91,11909360.0,12.8201,12.9298,12.7802,12.8799,11909360.0
2021-03-10 10:10:00,12.91,12.96,12.86,12.88,9497080.0,12.8799,12.9298,12.83,12.85,9497080.0
2021-03-10 10:20:00,12.89,12.89,12.63,12.64,13775920.0,12.86,12.86,12.6006,12.6106,13775920.0
2021-03-10 10:30:00,12.64,12.76,12.58,12.59,11946200.0,12.6106,12.7303,12.5507,12.5607,11946200.0
2021-03-10 10:40:00,12.59,12.73,12.53,12.7,8512320.0,12.5607,12.7004,12.5008,12.6704,8512320.0
2021-03-10 10:50:00,12.7,12.72,12.58,12.7,5233080.0,12.6704,12.6904,12.5507,12.6704,5233080.0
2021-03-10 11:00:00,12.7,12.75,12.64,12.71,4312080.0,12.6704,12.7203,12.6106,12.6804,4312080.0
2021-03-10 11:10:00,12.71,12.75,12.69,12.71,2644560.0,12.6804,12.7203,12.6604,12.6804,2644560.0
2021-03-10 11:20:00,12.71,12.77,12.66,12.74,4120600.0,12.6804,12.7403,12.6305,12.7103,4120600.0
2021-03-10 11:30:00,12.73,12.76,12.66,12.68,3259240.0,12.7004,12.7303,12.6305,12.6505,3259240.0
2021-03-10 11:40:00,12.67,12.69,12.59,12.65,2846240.0,12.6405,12.6604,12.5607,12.6205,2846240.0
2021-03-10 11:50:00,12.65,12.72,12.65,12.69,1625600.0,12.6205,12.6904,12.6205,12.6604,1625600.0
2021-03-10 12:00:00,12.7,12.7,12.64,12.66,1644080.0,12.6704,12.6704,12.6106,12.6305,1644080.0
2021-03-10 12:10:00,12.67,12.68,12.63,12.64,998880.0,12.6405,12.6505,12.6006,12.6106,998880.0
2021-03-10 12:20:00,12.63,12.64,12.56,12.58,2045400.0,12.6006,12.6106,12.5307,12.5507,2045400.0
2021-03-10 12:30:00,12.58,12.61,12.49,12.5,3738680.0,12.5507,12.5806,12.4609,12.4709,3738680.0
2021-03-10 12:40:00,12.49,12.65,12.48,12.63,4180760.0,12.4609,12.6205,12.4509,12.6006,4180760.0
2021-03-10 12:50:00,12.63,12.66,12.6,12.64,1852080.0,12.6006,12.6305,12.5707,12.6106,1852080.0
2021-03-10 13:00:00,12.65,12.66,12.55,12.64,2806960.0,12.6205,12.6305,12.5208,12.6106,2806960.0
2021-03-10 13:10:00,12.64,12.64,12.56,12.61,2371960.0,12.6106,12.6106,12.5307,12.5806,2371960.0
2021-03-10 13:20:00,12.61,12.62,12.56,12.6,1783920.0,12.5806,12.5906,12.5307,12.5707,1783920.0
2021-03-10 13:30:00,12.61,12.63,12.47,12.49,4390240.0,12.5806,12.6006,12.441,12.4609,4390240.0
2021-03-10 13:40:00,12.49,12.54,12.46,12.51,3425320.0,12.4609,12.5108,12.431,12.4809,3425320.0
2021-03-10 13:50:00,12.51,12.55,12.48,12.53,2189320.0,12.4809,12.5208,12.4509,12.5008,2189320.0
2021-03-10 14:00:00,12.53,12.57,12.49,12.52,3224360.0,12.5008,12.5407,12.4609,12.4908,3224360.0
2021-03-10 14:10:00,12.52,12.6,12.52,12.6,2555560.0,12.4908,12.5707,12.4908,12.5707,2555560.0
2021-03-10 14:20:00,12.6,12.6,12.53,12.58,1953560.0,12.5707,12.5707,12.5008,12.5507,1953560.0
2021-03-10 14:30:00,12.58,12.58,12.54,12.54,1714120.0,12.5507,12.5507,12.5108,12.5108,1714120.0
2021-03-10 14:40:00,12.55,12.65,12.54,12.64,1568480.0,12.5208,12.6205,12.5108,12.6106,1568480.0
2021-03-10 14:50:00,12.64,12.64,12.58,12.59,2051520.0,12.6106,12.6106,12.5507,12.5607,2051520.0
2021-03-10 15:00:00,12.6,12.62,12.55,12.59,2061440.0,12.5707,12.5906,12.5208,12.5607,2061440.0
2021-03-10 15:10:00,12.59,12.59,12.53,12.56,2779600.0,12.5607,12.5607,12.5008,12.5307,2779600.0
2021-03-10 15:20:00,12.57,12.58,12.51,12.52,3108000.0,12.5407,12.5507,12.4809,12.4908,3108000.0
2021-03-10 15:30:00,12.52,12.55,12.49,12.53,4611720.0,12.4908,12.5208,12.4609,12.5008,4611720.0
2021-03-10 15:40:00,12.54,12.57,12.51,12.56,3184520.0,12.5108,12.5407,12.4809,12.5307,3184520.0
2021-03-10 15:50:00,12.56,12.56,12.46,12.47,12042120.0,12.5307,12.5307,12.431,12.441,12042120.0
2021-03-11 09:30:00,12.93,12.96,12.83,12.86,14768640.0,12.8999,12.9298,12.8001,12.83,14768640.0
2021-03-11 09:40:00,12.86,12.89,12.73,12.84,9605000.0,12.83,12.86,12.7004,12.8101,9605000.0
2021-03-11 09:50:00,12.84,12.88,12.78,12.88,7268040.0,12.8101,12.85,12.7502,12.85,7268040.0
2021-03-11 10:00:00,12.88,12.93,12.86,12.89,5615360.0,12.85,12.8999,12.83,12.86,5615360.0
2021-03-11 10:10:00,12.89,12.94,12.79,12.81,5189440.0,12.86,12.9099,12.7602,12.7802,5189440.0
2021-03-11 10:20:00,12.81,12.84,12.78,12.82,3917720.0,12.7802,12.8101,12.7502,12.7901,3917720.0
2021-03-11 10:30:00,12.82,12.9,12.82,12.88,2858120.0,12.7901,12.87,12.7901,12.85,2858120.0
2021-03-11 10:40:00,12.89,12.93,12.88,12.92,4008400.0,12.86,12.8999,12.85,12.8899,4008400.0
2021-03-11 10:50:00,12.93,12.94,12.88,12.91,3336880.0,12.8999,12.9099,12.85,12.8799,3336880.0
2021-03-11 11:00:00,12.92,12.93,12.88,12.88,3835160.0,12.8899,12.8999,12.85,12.85,3835160.0
2021-03-11 11:10:00,12.88,12.94,12.88,12.93,3068760.0,12.85,12.9099,12.85,12.8999,3068760.0
2021-03-11 11:20:00,12.93,12.95,12.92,12.93,3474000.0,12.8999,12.9198,12.8899,12.8999,3474000.0
2021-03-11 11:30:00,12.94,12.99,12.91,12.97,5285400.0,12.9099,12.9597,12.8799,12.9398,5285400.0
2021-03-11 11:40:00,12.97,12.99,12.96,12.97,3652320.0,12.9398,12.9597,12.9298,12.9398,3652320.0
2021-03-11 11:50:00,12.97,12.98,12.94,12.95,2749200.0,12.9398,12.9498,12.9099,12.9198,2749200.0
2021-03-11 12:00:00,12.95,12.95,12.91,12.94,2687880.0,12.9198,12.9198,12.8799,12.9099,2687880.0
2021-03-11 12:10:00,12.94,12.98,12.94,12.96,3228400.0,12.9099,12.9498,12.9099,12.9298,3228400.0
2021-03-11 12:20:00,12.96,12.97,12.93,12.97,1676200.0,12.9298,12.9398,12.8999,12.9398,1676200.0
2021-03-11 12:30:00,12.97,12.98,12.93,12.97,1813520.0,12.9398,12.9498,12.8999,12.9398,1813520.0
2021-03-11 12:40:00,12.97,12.98,12.95,12.98,1805400.0,12.9398,12.9498,12.9198,12.9498,1805400.0
2021-03-11 12:50:00,12.97,12.98,12.93,12.96,1338280.0,12.9398,12.9498,12.8999,12.9298,1338280.0
2021-03-11 13:00:00,12.96,13.03,12.95,13.0,4603320.0,12.9298,12.9997,12.9198,12.9697,4603320.0
2021-03-11 13:10:00,13.0,13.05,12.98,13.03,4081320.0,12.9697,13.0196,12.9498,12.9997,4081320.0
2021-03-11 13:20:00,13.03,13.04,12.98,13.01,2780960.0,12.9997,13.0096,12.9498,12.9797,2780960.0
2021-03-11 13:30:00,13.01,13.03,12.99,13.02,1990520.0,12.9797,12.9997,12.9597,12.9897,1990520.0
2021-03-11 13:40:00,13.02,13.03,12.98,12.99,2559920.0,12.9897,12.9997,12.9498,12.9597,2559920.0
2021-03-11 13:50:00,12.99,12.99,12.93,12.96,2435160.0,12.9597,12.9597,12.8999,12.9298,2435160.0
2021-03-11 14:00:00,12.97,13.01,12.97,12.98,2445600.0,12.9398,12.9797,12.9398,12.9498,2445600.0
2021-03-11 14:10:00,12.98,13.0,12.98,12.99,1425640.0,12.9498,12.9697,12.9498,12.9597,1425640.0
2021-03-11 14:20:00,12.99,13.01,12.98,13.0,1846960.0,12.9597,12.9797,12.9498,12.9697,1846960.0
2021-03-11 14:30:00,13.0,13.03,12.98,13.02,2107560.0,12.9697,12.9997,12.9498,12.9897,2107560.0
2021-03-11 14:40:00,13.02,13.04,13.0,13.0,2104960.0,12.9897,13.0096,12.9697,12.9697,2104960.0
2021-03-11 14:50:00,13.0,13.03,12.99,13.0,1823400.0,12.9697,12.9997,12.9597,12.9697,1823400.0
2021-03-11 15:00:00,13.0,13.04,12.99,13.03,2494920.0,12.9697,13.0096,12.9597,12.9997,2494920.0
2021-03-11 15:10:00,13.03,13.04,13.01,13.02,2583800.0,12.9997,13.0096,12.9797,12.9897,2583800.0
2021-03-11 15:20:00,13.01,13.05,13.01,13.04,2930400.0,12.9797,13.0196,12.9797,13.0096,2930400.0
2021-03-11 15:30:00,13.04,13.04,13.0,13.03,3221720.0,13.0096,13.0096,12.9697,12.9997,3221720.0
2021-03-11 15:40:00,13.04,13.04,13.01,13.01,3755840.0,13.0096,13.0096,12.9797,12.9797,3755840.0
2021-03-11 15:50:00,13.01,13.02,12.97,12.99,11451520.0,12.9797,12.9897,12.9398,12.9597,11451520.0
2021-03-12 09:30:00,12.65,12.72,12.59,12.65,16854280.0,12.6205,12.6904,12.5607,12.6205,16854280.0
2021-03-12 09:40:00,12.65,12.8,12.65,12.8,7495600.0,12.6205,12.7702,12.6205,12.7702,7495600.0
2021-03-12 09:50:00,12.8,12.88,12.79,12.87,8083680.0,12.7702,12.85,12.7602,12.84,8083680.0
2021-03-12 10:00:00,12.87,12.87,12.79,12.86,4609200.0,12.84,12.84,12.7602,12.83,4609200.0
2021-03-12 10:10:00,12.86,12.86,12.74,12.75,5112080.0,12.83,12.83,12.7103,12.7203,5112080.0
2021-03-12 10:20:00,12.75,12.79,12.68,12.72,6109000.0,12.7203,12.7602,12.6505,12.6904,6109000.0
2021-03-12 10:30:00,12.72,12.76,12.7,12.75,3770880.0,12.6904,12.7303,12.6704,12.7203,3770880.0
2021-03-12 10:40:00,12.75,12.81,12.75,12.78,2926280.0,12.7203,12.7802,12.7203,12.7502,2926280.0
2021-03-12 10:50:00,12.77,12.77,12.66,12.69,3165960.0,12.7403,12.7403,12.6305,12.6604,3165960.0
2021-03-12 11:00:00,12.68,12.73,12.66,12.7,2665280.0,12.6505,12.7004,12.6305,12.6704,2665280.0
2021-03-12 11:10:00,12.7,12.74,12.69,12.7,2117440.0,12.6704,12.7103,12.6604,12.6704,2117440.0
2021-03-12 11:20:00,12.71,12.76,12.7,12.75,2430400.0,12.6804,12.7303,12.6704,12.7203,2430400.0
2021-03-12 11:30:00,12.75,12.78,12.72,12.77,1834880.0,12.7203,12.7502,12.6904,12.7403,1834880.0
2021-03-12 11:40:00,12.77,12.8,12.76,12.8,1639080.0,12.7403,12.7702,12.7303,12.7702,1639080.0
2021-03-12 11:50:00,12.8,12.82,12.77,12.78,1682640.0,12.7702,12.7901,12.7403,12.7502,1682640.0
2021-03-12 12:00:00,12.79,12.82,12.77,12.8,1554160.0,12.7602,12.7901,12.7403,12.7702,1554160.0
2021-03-12 12:10:00,12.81,12.84,12.8,12.82,2349560.0,12.7802,12.8101,12.7702,12.7901,2349560.0
2021-03-12 12:20:00,12.82,12.84,12.81,12.84,1666240.0,12.7901,12.8101,12.7802,12.8101,1666240.0
2021-03-12 12:30:00,12.84,12.89,12.84,12.85,4374120.0,12.8101,12.86,12.8101,12.8201,4374120.0
2021-03-12 12:40:00,12.86,12.87,12.8,12.81,2258520.0,12.83,12.84,12.7702,12.7802,2258520.0
2021-03-12 12:50:00,12.8,12.81,12.77,12.81,3248640.0,12.7702,12.7802,12.7403,12.7802,3248640.0
2021-03-12 13:00:00,12.81,12.81,12.76,12.8,1409720.0,12.7802,12.7802,12.7303,12.7702,1409720.0
2021-03-12 13:10:00,12.8,12.83,12.79,12.81,983160.0,12.7702,12.8001,12.7602,12.7802,983160.0
2021-03-12 13:20:00,12.81,12.84,12.81,12.84,1014200.0,12.7802,12.8101,12.7802,12.8101,1014200.0
2021-03-12 13:30:00,12.84,12.85,12.82,12.83,1193600.0,12.8101,12.8201,12.7901,12.8001,1193600.0
2021-03-12 13:40:00,12.82,12.85,12.78,12.78,1939040.0,12.7901,12.8201,12.7502,12.7502,1939040.0
2021-03-12 13:50:00,12.78,12.82,12.77,12.78,1656360.0,12.7502,12.7901,12.7403,12.7502,1656360.0
2021-03-12 14:00:00,12.79,12.8,12.76,12.78,1550040.0,12.7602,12.7702,12.7303,12.7502,1550040.0
2021-03-12 14:10:00,12.78,12.8,12.76,12.77,1273720.0,12.7502,12.7702,12.7303,12.7403,1273720.0
2021-03-12 14:20:00,12.77,12.79,12.74,12.78,2637440.0,12.7403,12.7602,12.7103,12.7502,2637440.0
2021-03-12 14:30:00,12.78,12.8,12.77,12.78,1340640.0,12.7502,12.7702,12.7403,12.7502,1340640.0
2021-03-12 14:40:00,12.79,12.84,12.78,12.82,1637200.0,12.7602,12.8101,12.7502,12.7901,1637200.0
2021-03-12 14:50:00,12.82,12.85,12.81,12.84,1852800.0,12.7901,12.8201,12.7802,12.8101,1852800.0
2021-03-12 15:00:00,12.84,12.84,12.81,12.82,1514680.0,12.8101,12.8101,12.7802,12.7901,1514680.0
2021-03-12 15:10:00,12.81,12.86,12.8,12.85,2932560.0,12.7802,12.83,12.7702,12.8201,2932560.0
2021-03-12 15:20:00,12.85,12.85,12.82,12.83,1867440.0,12.8201,12.8201,12.7901,12.8001,1867440.0
2021-03-12 15:30:00,12.83,12.88,12.82,12.86,3141840.0,12.8001,12.85,12.7901,12.83,3141840.0
2021-03-12 15:40:00,12.86,12.88,12.85,12.86,3978240.0,12.83,12.85,12.8201,12.83,3978240.0
2021-03-12 15:50:00,12.86,12.88,12.85,12.86,7549800.0,12.83,12.85,12.8201,12.83,7549800.0
2021-03-15 09:30:00,12.86,12.88,12.77,12.82,6963520.0,12.83,12.85,12.7403,12.7901,6963520.0
2021-03-15 09:40:00,12.83,12.95,12.78,12.92,5684360.0,12.8001,12.9198,12.7502,12.8899,5684360.0
2021-03-15 09:50:00,12.93,13.0,12.92,12.96,4686800.0,12.8999,12.9697,12.8899,12.9298,4686800.0
2021-03-15 10:00:00,12.95,13.06,12.95,13.01,4487160.0,12.9198,13.0296,12.9198,12.9797,4487160.0
2021-03-15 10:10:00,13.01,13.11,13.0,13.09,6982440.0,12.9797,13.0795,12.9697,13.0595,6982440.0
2021-03-15 10:20:00,13.09,13.11,12.98,13.0,5222160.0,13.0595,13.0795,12.9498,12.9697,5222160.0
2021-03-15 10:30:00,13.0,13.04,12.94,12.98,3080640.0,12.9697,13.0096,12.9099,12.9498,3080640.0
2021-03-15 10:40:00,12.97,13.1,12.97,13.09,3280920.0,12.9398,13.0695,12.9398,13.0595,3280920.0
2021-03-15 10:50:00,13.08,13.1,13.04,13.08,2164240.0,13.0495,13.0695,13.0096,13.0495,2164240.0
2021-03-15 11:00:00,13.09,13.09,13.05,13.07,1229000.0,13.0595,13.0595,13.0196,13.0396,1229000.0
2021-03-15 11:10:00,13.07,13.09,13.02,13.02,1910080.0,13.0396,13.0595,12.9897,12.9897,1910080.0
2021-03-15 11:20:00,13.02,13.03,12.95,12.98,2859200.0,12.9897,12.9997,12.9198,12.9498,2859200.0
2021-03-15 11:30:00,12.97,13.01,12.93,12.96,3724920.0,12.9398,12.9797,12.8999,12.9298,3724920.0
2021-03-15 11:40:00,12.97,13.03,12.96,13.01,3509800.0,12.9398,12.9997,12.9298,12.9797,3509800.0
2021-03-15 11:50:00,13.01,13.05,12.99,13.02,2356480.0,12.9797,13.0196,12.9597,12.9897,2356480.0
2021-03-15 12:00:00,13.01,13.05,13.0,13.03,1632160.0,12.9797,13.0196,12.9697,12.9997,1632160.0
2021-03-15 12:10:00,13.03,13.04,13.0,13.02,927560.0,12.9997,13.0096,12.9697,12.9897,927560.0
2021-03-15 12:20:00,13.02,13.03,12.98,13.0,2407240.0,12.9897,12.9997,12.9498,12.9697,2407240.0
2021-03-15 12:30:00,12.99,13.04,12.98,12.99,2194480.0,12.9597,13.0096,12.9498,12.9597,2194480.0
2021-03-15 12:40:00,13.0,13.0,12.97,12.98,1719280.0,12.9697,12.9697,12.9398,12.9498,1719280.0
2021-03-15 12:50:00,12.98,13.01,12.96,13.01,1001840.0,12.9498,12.9797,12.9298,12.9797,1001840.0
2021-03-15 13:00:00,13.01,13.02,13.0,13.0,1098280.0,12.9797,12.9897,12.9697,12.9697,1098280.0
2021-03-15 13:10:00,13.0,13.0,12.98,12.99,832760.0,12.9697,12.9697,12.9498,12.9597,832760.0
2021-03-15 13:20:00,12.99,13.01,12.98,13.0,1499800.0,12.9597,12.9797,12.9498,12.9697,1499800.0
2021-03-15 13:30:00,13.0,13.01,12.99,13.01,888480.0,12.9697,12.9797,12.9597,12.9797,888480.0
2021-03-15 13:40:00,13.0,13.02,12.99,13.0,1386440.0,12.9697,12.9897,12.9597,12.9697,1386440.0
2021-03-15 13:50:00,13.0,13.01,12.99,13.01,1060840.0,12.9697,12.9797,12.9597,12.9797,1060840.0
2021-03-15 14:00:00,13.01,13.05,13.01,13.05,1501320.0,12.9797,13.0196,12.9797,13.0196,1501320.0
2021-03-15 14:10:00,13.05,13.07,13.04,13.06,1874400.0,13.0196,13.0396,13.0096,13.0296,1874400.0
2021-03-15 14:20:00,13.06,13.08,13.05,13.06,1323880.0,13.0296,13.0495,13.0196,13.0296,1323880.0
2021-03-15 14:30:00,13.07,13.1,13.06,13.09,1765760.0,13.0396,13.0695,13.0296,13.0595,1765760.0
2021-03-15 14:40:00,13.09,13.13,13.09,13.12,3057480.0,13.0595,13.0994,13.0595,13.0894,3057480.0
2021-03-15 14:50:00,13.12,13.14,13.11,13.13,2269320.0,13.0894,13.1094,13.0795,13.0994,2269320.0
2021-03-15 15:00:00,13.13,13.13,13.1,13.13,2291160.0,13.0994,13.0994,13.0695,13.0994,2291160.0
2021-03-15 15:10:00,13.13,13.14,13.1,13.1,2493560.0,13.0994,13.1094,13.0695,13.0695,2493560.0
2021-03-15 15:20:00,13.1,13.11,13.08,13.11,3371320.0,13.0695,13.0795,13.0495,13.0795,3371320.0
2021-03-15 15:30:00,13.11,13.15,13.1,13.13,3682520.0,13.0795,13.1194,13.0695,13.0994,3682520.0
2021-03-15 15:40:00,13.13,13.17,13.12,13.14,4188400.0,13.0994,13.1393,13.0894,13.1094,4188400.0
2021-03-15 15:50:00,13.15,13.21,13.12,13.2,11430960.0,13.1194,13.1792,13.0894,13.1693,11430960.0
2021-03-16 09:30:00,13.38,13.41,13.3,13.36,12948960.0,13.3488,13.3788,13.269,13.3289,12948960.0
2021-03-16 09:40:00,13.36,13.47,13.36,13.41,9193840.0,13.3289,13.4386,13.3289,13.3788,9193840.0
2021-03-16 09:50:00,13.41,13.45,13.35,13.43,6749600.0,13.3788,13.4187,13.3189,13.3987,6749600.0
2021-03-16 10:00:00,13.43,13.48,13.39,13.47,7164960.0,13.3987,13.4486,13.3588,13.4386,7164960.0
2021-03-16 10:10:00,13.48,13.49,13.39,13.43,5303920.0,13.4486,13.4586,13.3588,13.3987,5303920.0
2021-03-16 10:20:00,13.43,13.46,13.41,13.44,3212000.0,13.3987,13.4287,13.3788,13.4087,3212000.0
2021-03-16 10:30:00,13.44,13.49,13.44,13.47,3600000.0,13.4087,13.4586,13.4087,13.4386,3600000.0
2021-03-16 10:40:00,13.48,13.5,13.43,13.45,3553600.0,13.4486,13.4686,13.3987,13.4187,3553600.0
2021-03-16 10:50:00,13.45,13.51,13.45,13.46,4069240.0,13.4187,13.4785,13.4187,13.4287,4069240.0
2021-03-16 11:00:00,13.46,13.47,13.44,13.45,2798680.0,13.4287,13.4386,13.4087,13.4187,2798680.0
2021-03-16 11:10:00,13.45,13.49,13.44,13.46,1669960.0,13.4187,13.4586,13.4087,13.4287,1669960.0
2021-03-16 11:20:00,13.46,13.48,13.42,13.44,2058960.0,13.4287,13.4486,13.3887,13.4087,2058960.0
2021-03-16 11:30:00,13.44,13.47,13.41,13.41,2106080.0,13.4087,13.4386,13.3788,13.3788,2106080.0
2021-03-16 11:40:00,13.42,13.46,13.4,13.44,2967400.0,13.3887,13.4287,13.3688,13.4087,2967400.0
2021-03-16 11:50:00,13.44,13.44,13.38,13.4,2324520.0,13.4087,13.4087,13.3488,13.3688,2324520.0
2021-03-16 12:00:00,13.4,13.42,13.38,13.39,2491640.0,13.3688,13.3887,13.3488,13.3588,2491640.0
2021-03-16 12:10:00,13.39,13.41,13.35,13.37,3532320.0,13.3588,13.3788,13.3189,13.3389,3532320.0
2021-03-16 12:20:00,13.37,13.38,13.26,13.28,5697200.0,13.3389,13.3488,13.2291,13.2491,5697200.0
2021-03-16 12:30:00,13.28,13.34,13.28,13.34,3600920.0,13.2491,13.3089,13.2491,13.3089,3600920.0
2021-03-16 12:40:00,13.34,13.36,13.3,13.32,3355920.0,13.3089,13.3289,13.269,13.289,3355920.0
2021-03-16 12:50:00,13.31,13.36,13.3,13.35,2226760.0,13.279,13.3289,13.269,13.3189,2226760.0
2021-03-16 13:00:00,13.35,13.41,13.35,13.4,2644880.0,13.3189,13.3788,13.3189,13.3688,2644880.0
2021-03-16 13:10:00,13.4,13.42,13.37,13.39,2024320.0,13.3688,13.3887,13.3389,13.3588,2024320.0
2021-03-16 13:20:00,13.38,13.4,13.35,13.35,1254960.0,13.3488,13.3688,13.3189,13.3189,1254960.0
2021-03-16 13:30:00,13.36,13.36,13.31,13.31,1783160.0,13.3289,13.3289,13.279,13.279,1783160.0
2021-03-16 13:40:00,13.31,13.32,13.28,13.31,1673000.0,13.279,13.289,13.2491,13.279,1673000.0
2021-03-16 13:50:00,13.3,13.32,13.27,13.29,1963080.0,13.269,13.289,13.2391,13.259,1963080.0
2021-03-16 14:00:00,13.29,13.33,13.24,13.26,2849800.0,13.259,13.299,13.2092,13.2291,2849800.0
2021-03-16 14:10:00,13.25,13.31,13.25,13.28,3506440.0,13.2191,13.279,13.2191,13.2491,3506440.0
2021-03-16 14:20:00,13.27,13.28,13.16,13.17,4779960.0,13.2391,13.2491,13.1293,13.1393,4779960.0
2021-03-16 14:30:00,13.17,13.19,13.15,13.17,2798240.0,13.1393,13.1593,13.1194,13.1393,2798240.0
2021-03-16 14:40:00,13.17,13.19,13.12,13.18,4431720.0,13.1393,13.1593,13.0894,13.1493,4431720.0
2021-03-16 14:50:00,13.17,13.24,13.17,13.22,3225960.0,13.1393,13.2092,13.1393,13.1892,3225960.0
2021-03-16 15:00:00,13.22,13.25,13.18,13.24,2311440.0,13.1892,13.2191,13.1493,13.2092,2311440.0
2021-03-16 15:10:00,13.24,13.27,13.23,13.26,1891680.0,13.2092,13.2391,13.1992,13.2291,1891680.0
2021-03-16 15:20:00,13.26,13.3,13.25,13.27,2213960.0,13.2291,13.269,13.2191,13.2391,2213960.0
2021-03-16 15:30:00,13.27,13.33,13.27,13.31,3587320.0,13.2391,13.299,13.2391,13.279,3587320.0
2021-03-16 15:40:00,13.32,13.34,13.29,13.29,5254440.0,13.289,13.3089,13.259,13.259,5254440.0
2021-03-16 15:50:00,13.29,13.32,13.27,13.28,7087920.0,13.259,13.289,13.2391,13.2491,7087920.0
2021-03-17 09:30:00,13.04,13.14,13.01,13.02,10519840.0,13.0096,13.1094,12.9797,12.9897,10519840.0
2021-03-17 09:40:00,13.03,13.23,12.99,13.2,8715120.0,12.9997,13.1992,12.9597,13.1693,8715120.0
2021-03-17 09:50:00,13.19,13.24,13.13,13.19,7409440.0,13.1593,13.2092,13.0994,13.1593,7409440.0
2021-03-17 10:00:00,13.19,13.25,13.16,13.18,3566680.0,13.1593,13.2191,13.1293,13.1493,3566680.0
2021-03-17 10:10:00,13.18,13.23,13.16,13.23,2936960.0,13.1493,13.1992,13.1293,13.1992,2936960.0
2021-03-17 10:20:00,13.22,13.23,13.16,13.17,1717080.0,13.1892,13.1992,13.1293,13.1393,1717080.0
2021-03-17 10:30:00,13.15,13.2,13.12,13.14,2264240.0,13.1194,13.1693,13.0894,13.1094,2264240.0
2021-03-17 10:40:00,13.14,13.14,13.09,13.11,1814280.0,13.1094,13.1094,13.0595,13.0795,1814280.0
2021-03-17 10:50:00,13.1,13.16,13.08,13.14,1505720.0,13.0695,13.1293,13.0495,13.1094,1505720.0
2021-03-17 11:00:00,13.13,13.14,13.06,13.11,4012760.0,13.0994,13.1094,13.0296,13.0795,4012760.0
2021-03-17 11:10:00,13.11,13.16,13.09,13.16,3369640.0,13.0795,13.1293,13.0595,13.1293,3369640.0
2021-03-17 11:20:00,13.15,13.16,13.12,13.14,1076760.0,13.1194,13.1293,13.0894,13.1094,1076760.0
2021-03-17 11:30:00,13.13,13.13,13.05,13.06,2661880.0,13.0994,13.0994,13.0196,13.0296,2661880.0
2021-03-17 11:40:00,13.06,13.09,13.03,13.08,3210320.0,13.0296,13.0595,12.9997,13.0495,3210320.0
2021-03-17 11:50:00,13.08,13.09,13.03,13.04,1092040.0,13.0495,13.0595,12.9997,13.0096,1092040.0
2021-03-17 12:00:00,13.03,13.07,13.01,13.06,2234680.0,12.9997,13.0396,12.9797,13.0296,2234680.0
2021-03-17 12:10:00,13.06,13.12,13.06,13.1,1460080.0,13.0296,13.0894,13.0296,13.0695,1460080.0
2021-03-17 12:20:00,13.1,13.15,13.1,13.13,1175280.0,13.0695,13.1194,13.0695,13.0994,1175280.0
2021-03-17 12:30:00,13.13,13.13,13.08,13.11,1118960.0,13.0994,13.0994,13.0495,13.0795,1118960.0
2021-03-17 12:40:00,13.11,13.12,13.07,13.08,938320.0,13.0795,13.0894,13.0396,13.0495,938320.0
2021-03-17 12:50:00,13.07,13.1,13.03,13.04,2293840.0,13.0396,13.0695,12.9997,13.0096,2293840.0
2021-03-17 13:00:00,13.03,13.1,13.03,13.09,1864600.0,12.9997,13.0695,12.9997,13.0595,1864600.0
2021-03-17 13:10:00,13.09,13.13,13.07,13.13,1277320.0,13.0595,13.0994,13.0396,13.0994,1277320.0
2021-03-17 13:20:00,13.12,13.13,13.11,13.13,815480.0,13.0894,13.0994,13.0795,13.0994,815480.0
2021-03-17 13:30:00,13.13,13.13,13.1,13.11,732160.0,13.0994,13.0994,13.0695,13.0795,732160.0
2021-03-17 13:40:00,13.1,13.12,13.09,13.11,907920.0,13.0695,13.0894,13.0595,13.0795,907920.0
2021-03-17 13:50:00,13.1,13.1,13.05,13.1,1880240.0,13.0695,13.0695,13.0196,13.0695,1880240.0
2021-03-17 14:00:00,13.11,13.26,13.11,13.26,4809200.0,13.0795,13.2291,13.0795,13.2291,4809200.0
2021-03-17 14:10:00,13.26,13.38,13.25,13.3,5439280.0,13.2291,13.3488,13.2191,13.269,5439280.0
2021-03-17 14:20:00,13.3,13.31,13.21,13.22,2592080.0,13.269,13.279,13.1792,13.1892,2592080.0
2021-03-17 14:30:00,13.23,13.33,13.2,13.32,3774200.0,13.1992,13.299,13.1693,13.289,3774200.0
2021-03-17 14:40:00,13.32,13.4,13.32,13.36,9718880.0,13.289,13.3688,13.289,13.3289,9718880.0
2021-03-17 14:50:00,13.36,13.38,13.33,13.38,4368920.0,13.3289,13.3488,13.299,13.3488,4368920.0
2021-03-17 15:00:00,13.38,13.45,13.36,13.43,4889240.0,13.3488,13.4187,13.3289,13.3987,4889240.0
2021-03-17 15:10:00,13.43,13.44,13.38,13.4,2789880.0,13.3987,13.4087,13.3488,13.3688,2789880.0
2021-03-17 15:20:00,13.4,13.4,13.35,13.38,2740520.0,13.3688,13.3688,13.3189,13.3488,2740520.0
2021-03-17 15:30:00,13.38,13.43,13.35,13.35,2260520.0,13.3488,13.3987,13.3189,13.3189,2260520.0
2021-03-17 15:40:00,13.35,13.38,13.3,13.34,3262760.0,13.3189,13.3488,13.269,13.3089,3262760.0
2021-03-17 15:50:00,13.33,13.35,13.27,13.35,8758360.0,13.299,13.3189,13.2391,13.3189,8758360.0
2021-03-18 09:30:00,13.13,13.18,13.07,13.09,13617720.0,13.0994,13.1493,13.0396,13.0595,13617720.0
2021-03-18 09:40:00,13.09,13.1,12.98,13.03,5770840.0,13.0595,13.0695,12.9498,12.9997,5770840.0
2021-03-18 09:50:00,13.02,13.16,13.0,13.14,3718640.0,12.9897,13.1293,12.9697,13.1094,3718640.0
2021-03-18 10:00:00,13.14,13.15,13.04,13.05,2906760.0,13.1094,13.1194,13.0096,13.0196,2906760.0
2021-03-18 10:10:00,13.05,13.05,13.0,13.03,2802800.0,13.0196,13.0196,12.9697,12.9997,2802800.0
2021-03-18 10:20:00,13.04,13.08,13.02,13.06,2286800.0,13.0096,13.0495,12.9897,13.0296,2286800.0
2021-03-18 10:30:00,13.06,13.11,13.02,13.1,2643400.0,13.0296,13.0795,12.9897,13.0695,2643400.0
2021-03-18 10:40:00,13.09,13.11,13.03,13.03,2049760.0,13.0595,13.0795,12.9997,12.9997,2049760.0
2021-03-18 10:50:00,13.04,13.09,13.01,13.08,2012280.0,13.0096,13.0595,12.9797,13.0495,2012280.0
2021-03-18 11:00:00,13.08,13.12,13.07,13.11,2066440.0,13.0495,13.0894,13.0396,13.0795,2066440.0
2021-03-18 11:10:00,13.11,13.11,13.05,13.07,1542760.0,13.0795,13.0795,13.0196,13.0396,1542760.0
2021-03-18 11:20:00,13.06,13.09,13.03,13.07,1890680.0,13.0296,13.0595,12.9997,13.0396,1890680.0
2021-03-18 11:30:00,13.07,13.07,13.02,13.03,5841600.0,13.0396,13.0396,12.9897,12.9997,5841600.0
2021-03-18 11:40:00,13.03,13.04,12.99,13.0,4160840.0,12.9997,13.0096,12.9597,12.9697,4160840.0
2021-03-18 11:50:00,13.0,13.03,12.98,13.02,1824000.0,12.9697,12.9997,12.9498,12.9897,1824000.0
2021-03-18 12:00:00,13.02,13.07,13.0,13.07,1441240.0,12.9897,13.0396,12.9697,13.0396,1441240.0
2021-03-18 12:10:00,13.07,13.11,13.07,13.08,1442760.0,13.0396,13.0795,13.0396,13.0495,1442760.0
2021-03-18 12:20:00,13.07,13.13,13.06,13.13,2129680.0,13.0396,13.0994,13.0296,13.0994,2129680.0
2021-03-18 12:30:00,13.13,13.14,13.07,13.08,2442880.0,13.0994,13.1094,13.0396,13.0495,2442880.0
2021-03-18 12:40:00,13.08,13.09,13.03,13.04,1493120.0,13.0495,13.0595,12.9997,13.0096,1493120.0
2021-03-18 12:50:00,13.04,13.04,12.98,12.99,2442600.0,13.0096,13.0096,12.9498,12.9597,2442600.0
2021-03-18 13:00:00,12.99,13.03,12.99,12.99,1437840.0,12.9597,12.9997,12.9597,12.9597,1437840.0
2021-03-18 13:10:00,13.0,13.03,12.96,13.03,2324920.0,12.9697,12.9997,12.9298,12.9997,2324920.0
2021-03-18 13:20:00,13.03,13.04,13.0,13.02,1888440.0,12.9997,13.0096,12.9697,12.9897,1888440.0
2021-03-18 13:30:00,13.01,13.02,12.97,13.0,4431720.0,12.9797,12.9897,12.9398,12.9697,4431720.0
2021-03-18 13:40:00,12.99,13.02,12.99,13.01,1222720.0,12.9597,12.9897,12.9597,12.9797,1222720.0
2021-03-18 13:50:00,13.0,13.04,13.0,13.03,3711520.0,12.9697,13.0096,12.9697,12.9997,3711520.0
2021-03-18 14:00:00,13.04,13.04,13.0,13.0,1334560.0,13.0096,13.0096,12.9697,12.9697,1334560.0
2021-03-18 14:10:00,13.01,13.01,12.95,12.97,2915400.0,12.9797,12.9797,12.9198,12.9398,2915400.0
2021-03-18 14:20:00,12.97,13.0,12.9,12.91,3062320.0,12.9398,12.9697,12.87,12.8799,3062320.0
2021-03-18 14:30:00,12.91,12.93,12.88,12.89,2995920.0,12.8799,12.8999,12.85,12.86,2995920.0
2021-03-18 14:40:00,12.89,12.89,12.82,12.84,5269240.0,12.86,12.86,12.7901,12.8101,5269240.0
2021-03-18 14:50:00,12.84,12.87,12.8,12.84,6308760.0,12.8101,12.84,12.7702,12.8101,6308760.0
2021-03-18 15:00:00,12.84,12.86,12.8,12.84,2885920.0,12.8101,12.83,12.7702,12.8101,2885920.0
2021-03-18 15:10:00,12.84,12.86,12.8,12.81,2867920.0,12.8101,12.83,12.7702,12.7802,2867920.0
2021-03-18 15:20:00,12.81,12.86,12.8,12.86,3655160.0,12.7802,12.83,12.7702,12.83,3655160.0
2021-03-18 15:30:00,12.86,12.86,12.8,12.8,7550480.0,12.83,12.83,12.7702,12.7702,7550480.0
2021-03-18 15:40:00,12.8,12.82,12.75,12.75,7390480.0,12.7702,12.7901,12.7203,12.7203,7390480.0
2021-03-18 15:50:00,12.75,12.78,12.72,12.72,23108480.0,12.7203,12.7502,12.6904,12.6904,23108480.0
2021-03-19 09:30:00,12.75,12.88,12.74,12.75,27928840.0,12.7203,12.85,12.7103,12.7203,27928840.0
2021-03-19 09:40:00,12.74,12.77,12.61,12.73,7668760.0,12.7103,12.7403,12.5806,12.7004,7668760.0
2021-03-19 09:50:00,12.72,12.84,12.72,12.77,4395520.0,12.6904,12.8101,12.6904,12.7403,4395520.0
2021-03-19 10:00:00,12.76,12.76,12.62,12.67,4500120.0,12.7303,12.7303,12.5906,12.6405,4500120.0
2021-03-19 10:10:00,12.68,12.72,12.63,12.7,2737120.0,12.6505,12.6904,12.6006,12.6704,2737120.0
2021-03-19 10:20:00,12.71,12.77,12.7,12.75,3899720.0,12.6804,12.7403,12.6704,12.7203,3899720.0
2021-03-19 10:30:00,12.75,12.81,12.67,12.81,4024640.0,12.7203,12.7802,12.6405,12.7802,4024640.0
2021-03-19 10:40:00,12.81,12.86,12.8,12.81,2480640.0,12.7802,12.83,12.7702,12.7802,2480640.0
2021-03-19 10:50:00,12.81,12.86,12.79,12.84,2709880.0,12.7802,12.83,12.7602,12.8101,2709880.0
2021-03-19 11:00:00,12.84,12.88,12.81,12.82,2569160.0,12.8101,12.85,12.7802,12.7901,2569160.0
2021-03-19 11:10:00,12.82,12.85,12.79,12.8,2153920.0,12.7901,12.8201,12.7602,12.7702,2153920.0
2021-03-19 11:20:00,12.8,12.82,12.71,12.79,2365240.0,12.7702,12.7901,12.6804,12.7602,2365240.0
2021-03-19 11:30:00,12.79,12.83,12.76,12.8,1267080.0,12.7602,12.8001,12.7303,12.7702,1267080.0
2021-03-19 11:40:00,12.8,12.83,12.78,12.82,1241040.0,12.7702,12.8001,12.7502,12.7901,1241040.0
2021-03-19 11:50:00,12.82,12.84,12.79,12.81,1389320.0,12.7901,12.8101,12.7602,12.7802,1389320.0
2021-03-19 12:00:00,12.82,12.87,12.82,12.86,2265960.0,12.7901,12.84,12.7901,12.83,2265960.0
2021-03-19 12:10:00,12.85,12.85,12.82,12.84,1530680.0,12.8201,12.8201,12.7901,12.8101,1530680.0
2021-03-19 12:20:00,12.84,12.85,12.81,12.82,2463560.0,12.8101,12.8201,12.7802,12.7901,2463560.0
2021-03-19 12:30:00,12.83,12.88,12.83,12.84,1558520.0,12.8001,12.85,12.8001,12.8101,1558520.0
2021-03-19 12:40:00,12.85,12.92,12.85,12.91,2015560.0,12.8201,12.8899,12.8201,12.8799,2015560.0
2021-03-19 12:50:00,12.91,12.92,12.88,12.9,1471800.0,12.8799,12.8899,12.85,12.87,1471800.0
2021-03-19 13:00:00,12.9,12.9,12.83,12.86,1729880.0,12.87,12.87,12.8001,12.83,1729880.0
2021-03-19 13:10:00,12.86,12.9,12.85,12.87,1273960.0,12.83,12.87,12.8201,12.84,1273960.0
2021-03-19 13:20:00,12.87,12.91,12.87,12.91,1295200.0,12.84,12.8799,12.84,12.8799,1295200.0
2021-03-19 13:30:00,12.91,12.92,12.87,12.9,1339720.0,12.8799,12.8899,12.84,12.87,1339720.0
2021-03-19 13:40:00,12.9,12.92,12.88,12.91,1097600.0,12.87,12.8899,12.85,12.8799,1097600.0
2021-03-19 13:50:00,12.91,12.92,12.87,12.88,1771840.0,12.8799,12.8899,12.84,12.85,1771840.0
2021-03-19 14:00:00,12.88,12.9,12.84,12.85,1545680.0,12.85,12.87,12.8101,12.8201,1545680.0
2021-03-19 14:10:00,12.85,12.88,12.82,12.83,1934440.0,12.8201,12.85,12.7901,12.8001,1934440.0
2021-03-19 14:20:00,12.83,12.86,12.81,12.86,1684840.0,12.8001,12.83,12.7802,12.83,1684840.0
2021-03-19 14:30:00,12.85,12.87,12.83,12.86,1459480.0,12.8201,12.84,12.8001,12.83,1459480.0
2021-03-19 14:40:00,12.86,12.86,12.82,12.84,1893840.0,12.83,12.83,12.7901,12.8101,1893840.0
2021-03-19 14:50:00,12.83,12.84,12.8,12.84,1757040.0,12.8001,12.8101,12.7702,12.8101,1757040.0
2021-03-19 15:00:00,12.84,12.85,12.77,12.77,2830520.0,12.8101,12.8201,12.7403,12.7403,2830520.0
2021-03-19 15:10:00,12.77,12.79,12.74,12.76,3804560.0,12.7403,12.7602,12.7103,12.7303,3804560.0
2021-03-19 15:20:00,12.76,12.77,12.72,12.76,2274080.0,12.7303,12.7403,12.6904,12.7303,2274080.0
2021-03-19 15:30:00,12.76,12.81,12.75,12.8,2510720.0,12.7303,12.7802,12.7203,12.7702,2510720.0
2021-03-19 15:40:00,12.8,12.83,12.79,12.81,2878160.0,12.7702,12.8001,12.7602,12.7802,2878160.0
2021-03-19 15:50:00,12.8,12.89,12.8,12.85,14648240.0,12.7702,12.86,12.7702,12.8201,14648240.0
2021-03-22 09:30:00,12.94,13.04,12.91,13.01,10557120.0,12.9099,13.0096,12.8799,12.9797,10557120.0
2021-03-22 09:40:00,13.0,13.01,12.92,12.96,3408320.0,12.9697,12.9797,12.8899,12.9298,3408320.0
2021-03-22 09:50:00,12.96,13.02,12.96,12.98,2335480.0,12.9298,12.9897,12.9298,12.9498,2335480.0
2021-03-22 10:00:00,13.0,13.06,12.98,13.04,4927720.0,12.9697,13.0296,12.9498,13.0096,4927720.0
2021-03-22 10:10:00,13.05,13.08,13.01,13.08,3341040.0,13.0196,13.0495,12.9797,13.0495,3341040.0
2021-03-22 10:20:00,13.08,13.12,13.06,13.11,3779920.0,13.0495,13.0894,13.0296,13.0795,3779920.0
2021-03-22 10:30:00,13.11,13.14,13.08,13.11,4917080.0,13.0795,13.1094,13.0495,13.0795,4917080.0
2021-03-22 10:40:00,13.12,13.18,13.1,13.15,6517280.0,13.0894,13.1493,13.0695,13.1194,6517280.0
2021-03-22 10:50:00,13.15,13.18,13.15,13.18,3571480.0,13.1194,13.1493,13.1194,13.1493,3571480.0
2021-03-22 11:00:00,13.18,13.22,13.15,13.21,3508400.0,13.1493,13.1892,13.1194,13.1792,3508400.0
2021-03-22 11:10:00,13.22,13.23,13.19,13.21,2253200.0,13.1892,13.1992,13.1593,13.1792,2253200.0
2021-03-22 11:20:00,13.22,13.24,13.21,13.23,1771840.0,13.1892,13.2092,13.1792,13.1992,1771840.0
2021-03-22 11:30:00,13.23,13.26,13.23,13.25,3920400.0,13.1992,13.2291,13.1992,13.2191,3920400.0
2021-03-22 11:40:00,13.25,13.27,13.21,13.25,4083040.0,13.2191,13.2391,13.1792,13.2191,4083040.0
2021-03-22 11:50:00,13.26,13.28,13.23,13.25,3522720.0,13.2291,13.2491,13.1992,13.2191,3522720.0
2021-03-22 12:00:00,13.25,13.31,13.25,13.31,4064320.0,13.2191,13.279,13.2191,13.279,4064320.0
2021-03-22 12:10:00,13.3,13.35,13.3,13.32,4157040.0,13.269,13.3189,13.269,13.289,4157040.0
2021-03-22 12:20:00,13.32,13.37,13.32,13.34,3563760.0,13.289,13.3389,13.289,13.3089,3563760.0
2021-03-22 12:30:00,13.34,13.35,13.31,13.33,2827680.0,13.3089,13.3189,13.279,13.299,2827680.0
2021-03-22 12:40:00,13.33,13.38,13.32,13.36,4675680.0,13.299,13.3488,13.289,13.3289,4675680.0
2021-03-22 12:50:00,13.36,13.37,13.33,13.34,2412840.0,13.3289,13.3389,13.299,13.3089,2412840.0
2021-03-22 13:00:00,13.34,13.38,13.33,13.35,3687720.0,13.3089,13.3488,13.299,13.3189,3687720.0
2021-03-22 13:10:00,13.35,13.37,13.3,13.33,4082360.0,13.3189,13.3389,13.269,13.299,4082360.0
2021-03-22 13:20:00,13.33,13.36,13.33,13.33,2690760.0,13.299,13.3289,13.299,13.299,2690760.0
2021-03-22 13:30:00,13.34,13.36,13.32,13.35,2459360.0,13.3089,13.3289,13.289,13.3189,2459360.0
2021-03-22 13:40:00,13.35,13.38,13.33,13.37,2222120.0,13.3189,13.3488,13.299,13.3389,2222120.0
2021-03-22 13:50:00,13.38,13.39,13.36,13.38,2841440.0,13.3488,13.3588,13.3289,13.3488,2841440.0
2021-03-22 14:00:00,13.38,13.39,13.33,13.34,1831920.0,13.3488,13.3588,13.299,13.3089,1831920.0
2021-03-22 14:10:00,13.34,13.36,13.32,13.33,2339000.0,13.3089,13.3289,13.289,13.299,2339000.0
2021-03-22 14:20:00,13.33,13.36,13.31,13.34,2310200.0,13.299,13.3289,13.279,13.3089,2310200.0
2021-03-22 14:30:00,13.35,13.36,13.32,13.35,2121160.0,13.3189,13.3289,13.289,13.3189,2121160.0
2021-03-22 14:40:00,13.35,13.35,13.3,13.31,4093360.0,13.3189,13.3189,13.269,13.279,4093360.0
2021-03-22 14:50:00,13.31,13.34,13.31,13.34,1733880.0,13.279,13.3089,13.279,13.3089,1733880.0
2021-03-22 15:00:00,13.34,13.34,13.28,13.3,2531800.0,13.3089,13.3089,13.2491,13.269,2531800.0
2021-03-22 15:10:00,13.3,13.31,13.24,13.25,3024880.0,13.269,13.279,13.2092,13.2191,3024880.0
2021-03-22 15:20:00,13.25,13.27,13.22,13.23,3643320.0,13.2191,13.2391,13.1892,13.1992,3643320.0
2021-03-22 15:30:00,13.23,13.27,13.22,13.23,3028360.0,13.1992,13.2391,13.1892,13.1992,3028360.0
2021-03-22 15:40:00,13.23,13.24,13.19,13.22,3879120.0,13.1992,13.2092,13.1593,13.1892,3879120.0
2021-03-22 15:50:00,13.22,13.22,13.16,13.19,10367160.0,13.1892,13.1892,13.1293,13.1593,10367160.0
2021-03-23 09:30:00,13.26,13.32,13.19,13.27,10941120.0,13.2291,13.289,13.1593,13.2391,10941120.0
2021-03-23 09:40:00,13.28,13.28,13.17,13.18,4869720.0,13.2491,13.2491,13.1393,13.1493,4869720.0
2021-03-23 09:50:00,13.18,13.27,13.17,13.26,5673600.0,13.1493,13.2391,13.1393,13.2291,5673600.0
2021-03-23 10:00:00,13.26,13.34,13.24,13.32,8252400.0,13.2291,13.3089,13.2092,13.289,8252400.0
2021-03-23 10:10:00,13.33,13.34,13.27,13.29,3012280.0,13.299,13.3089,13.2391,13.259,3012280.0
2021-03-23 10:20:00,13.29,13.29,13.24,13.25,2455040.0,13.259,13.259,13.2092,13.2191,2455040.0
2021-03-23 10:30:00,13.24,13.25,13.16,13.18,3482600.0,13.2092,13.2191,13.1293,13.1493,3482600.0
2021-03-23 10:40:00,13.18,13.23,13.17,13.23,3749960.0,13.1493,13.1992,13.1393,13.1992,3749960.0
2021-03-23 10:50:00,13.23,13.28,13.2,13.28,3813000.0,13.1992,13.2491,13.1693,13.2491,3813000.0
2021-03-23 11:00:00,13.28,13.32,13.23,13.31,3098800.0,13.2491,13.289,13.1992,13.279,3098800.0
2021-03-23 11:10:00,13.31,13.32,13.28,13.32,2643840.0,13.279,13.289,13.2491,13.289,2643840.0
2021-03-23 11:20:00,13.31,13.31,13.27,13.28,1113560.0,13.279,13.279,13.2391,13.2491,1113560.0
2021-03-23 11:30:00,13.29,13.31,13.22,13.22,2272960.0,13.259,13.279,13.1892,13.1892,2272960.0
2021-03-23 11:40:00,13.22,13.24,13.2,13.23,2480400.0,13.1892,13.2092,13.1693,13.1992,2480400.0
2021-03-23 11:50:00,13.23,13.23,13.2,13.22,1057560.0,13.1992,13.1992,13.1693,13.1892,1057560.0
2021-03-23 12:00:00,13.22,13.26,13.16,13.21,2055520.0,13.1892,13.2291,13.1293,13.1792,2055520.0
2021-03-23 12:10:00,13.21,13.21,13.16,13.2,1021320.0,13.1792,13.1792,13.1293,13.1693,1021320.0
2021-03-23 12:20:00,13.2,13.24,13.19,13.21,2122280.0,13.1693,13.2092,13.1593,13.1792,2122280.0
2021-03-23 12:30:00,13.21,13.24,13.2,13.23,689920.0,13.1792,13.2092,13.1693,13.1992,689920.0
2021-03-23 12:40:00,13.23,13.24,13.2,13.21,910440.0,13.1992,13.2092,13.1693,13.1792,910440.0
2021-03-23 12:50:00,13.21,13.25,13.21,13.25,866720.0,13.1792,13.2191,13.1792,13.2191,866720.0
2021-03-23 13:00:00,13.25,13.27,13.24,13.26,1696560.0,13.2191,13.2391,13.2092,13.2291,1696560.0
2021-03-23 13:10:00,13.26,13.28,13.24,13.26,781000.0,13.2291,13.2491,13.2092,13.2291,781000.0
2021-03-23 13:20:00,13.26,13.26,13.2,13.22,1229920.0,13.2291,13.2291,13.1693,13.1892,1229920.0
2021-03-23 13:30:00,13.22,13.22,13.19,13.19,1023720.0,13.1892,13.1892,13.1593,13.1593,1023720.0
2021-03-23 13:40:00,13.19,13.2,13.16,13.19,1613960.0,13.1593,13.1693,13.1293,13.1593,1613960.0
2021-03-23 13:50:00,13.19,13.21,13.15,13.17,2110600.0,13.1593,13.1792,13.1194,13.1393,2110600.0
2021-03-23 14:00:00,13.17,13.21,13.16,13.21,1936480.0,13.1393,13.1792,13.1293,13.1792,1936480.0
2021-03-23 14:10:00,13.21,13.23,13.19,13.21,1007680.0,13.1792,13.1992,13.1593,13.1792,1007680.0
2021-03-23 14:20:00,13.22,13.24,13.19,13.24,1273680.0,13.1892,13.2092,13.1593,13.2092,1273680.0
2021-03-23 14:30:00,13.24,13.26,13.2,13.21,1814520.0,13.2092,13.2291,13.1693,13.1792,1814520.0
2021-03-23 14:40:00,13.22,13.22,13.19,13.2,986760.0,13.1892,13.1892,13.1593,13.1693,986760.0
2021-03-23 14:50:00,13.2,13.2,13.13,13.13,2610800.0,13.1693,13.1693,13.0994,13.0994,2610800.0
2021-03-23 15:00:00,13.13,13.17,13.12,13.15,2409240.0,13.0994,13.1393,13.0894,13.1194,2409240.0
2021-03-23 15:10:00,13.16,13.17,13.12,13.14,2266800.0,13.1293,13.1393,13.0894,13.1094,2266800.0
2021-03-23 15:20:00,13.14,13.14,13.11,13.11,2288440.0,13.1094,13.1094,13.0795,13.0795,2288440.0
2021-03-23 15:30:00,13.11,13.12,13.06,13.06,4721640.0,13.0795,13.0894,13.0296,13.0296,4721640.0
2021-03-23 15:40:00,13.06,13.1,13.05,13.06,6751600.0,13.0296,13.0695,13.0196,13.0296,6751600.0
2021-03-23 15:50:00,13.06,13.09,13.02,13.07,9107520.0,13.0296,13.0595,12.9897,13.0396,9107520.0
2021-03-24 09:30:00,13.17,13.17,13.0,13.03,8136080.0,13.1393,13.1393,12.9697,12.9997,8136080.0
2021-03-24 09:40:00,13.03,13.04,12.94,12.94,5939880.0,12.9997,13.0096,12.9099,12.9099,5939880.0
2021-03-24 09:50:00,12.94,12.99,12.92,12.95,5804760.0,12.9099,12.9597,12.8899,12.9198,5804760.0
2021-03-24 10:00:00,12.95,13.02,12.93,13.0,2524400.0,12.9198,12.9897,12.8999,12.9697,2524400.0
2021-03-24 10:10:00,12.99,12.99,12.85,12.87,6139400.0,12.9597,12.9597,12.8201,12.84,6139400.0
2021-03-24 10:20:00,12.86,12.94,12.85,12.93,2779000.0,12.83,12.9099,12.8201,12.8999,2779000.0
2021-03-24 10:30:00,12.93,12.97,12.9,12.96,2629680.0,12.8999,12.9398,12.87,12.9298,2629680.0
2021-03-24 10:40:00,12.96,12.99,12.93,12.98,2434600.0,12.9298,12.9597,12.8999,12.9498,2434600.0
2021-03-24 10:50:00,12.97,13.03,12.96,12.99,4565840.0,12.9398,12.9997,12.9298,12.9597,4565840.0
2021-03-24 11:00:00,12.99,13.06,12.99,13.02,4440800.0,12.9597,13.0296,12.9597,12.9897,4440800.0
2021-03-24 11:10:00,13.03,13.09,13.02,13.06,2982360.0,12.9997,13.0595,12.9897,13.0296,2982360.0
2021-03-24 11:20:00,13.05,13.12,13.04,13.09,2152240.0,13.0196,13.0894,13.0096,13.0595,2152240.0
2021-03-24 11:30:00,13.08,13.09,13.0,13.03,2010640.0,13.0495,13.0595,12.9697,12.9997,2010640.0
2021-03-24 11:40:00,13.03,13.03,12.98,12.98,1936480.0,12.9997,12.9997,12.9498,12.9498,1936480.0
2021-03-24 11:50:00,12.98,12.98,12.93,12.97,2416480.0,12.9498,12.9498,12.8999,12.9398,2416480.0
2021-03-24 12:00:00,12.96,12.97,12.92,12.95,2236440.0,12.9298,12.9398,12.8899,12.9198,2236440.0
2021-03-24 12:10:00,12.95,12.95,12.92,12.94,1299280.0,12.9198,12.9198,12.8899,12.9099,1299280.0
2021-03-24 12:20:00,12.95,12.95,12.89,12.92,2608160.0,12.9198,12.9198,12.86,12.8899,2608160.0
2021-03-24 12:30:00,12.93,12.93,12.89,12.9,1604280.0,12.8999,12.8999,12.86,12.87,1604280.0
2021-03-24 12:40:00,12.89,12.92,12.85,12.87,1920800.0,12.86,12.8899,12.8201,12.84,1920800.0
2021-03-24 12:50:00,12.87,12.88,12.84,12.85,2384600.0,12.84,12.85,12.8101,12.8201,2384600.0
2021-03-24 13:00:00,12.84,12.85,12.82,12.83,2465400.0,12.8101,12.8201,12.7901,12.8001,2465400.0
2021-03-24 13:10:00,12.83,12.84,12.81,12.83,2472800.0,12.8001,12.8101,12.7802,12.8001,2472800.0
2021-03-24 13:20:00,12.83,12.86,12.83,12.85,3881640.0,12.8001,12.83,12.8001,12.8201,3881640.0
2021-03-24 13:30:00,12.85,12.88,12.82,12.87,2029800.0,12.8201,12.85,12.7901,12.84,2029800.0
2021-03-24 13:40:00,12.86,12.88,12.81,12.88,1293080.0,12.83,12.85,12.7802,12.85,1293080.0
2021-03-24 13:50:00,12.88,12.9,12.87,12.89,2176280.0,12.85,12.87,12.84,12.86,2176280.0
2021-03-24 14:00:00,12.89,12.9,12.86,12.88,1184640.0,12.86,12.87,12.83,12.85,1184640.0
2021-03-24 14:10:00,12.88,12.9,12.88,12.89,1211640.0,12.85,12.87,12.85,12.86,1211640.0
2021-03-24 14:20:00,12.89,12.9,12.84,12.84,1410280.0,12.86,12.87,12.8101,12.8101,1410280.0
2021-03-24 14:30:00,12.84,12.84,12.81,12.82,1532760.0,12.8101,12.8101,12.7802,12.7901,1532760.0
2021-03-24 14:40:00,12.82,12.85,12.8,12.85,3564840.0,12.7901,12.8201,12.7702,12.8201,3564840.0
2021-03-24 14:50:00,12.84,12.85,12.78,12.8,2511240.0,12.8101,12.8201,12.7502,12.7702,2511240.0
2021-03-24 15:00:00,12.81,12.83,12.79,12.82,2929200.0,12.7802,12.8001,12.7602,12.7901,2929200.0
2021-03-24 15:10:00,12.81,12.84,12.78,12.83,1366280.0,12.7802,12.8101,12.7502,12.8001,1366280.0
2021-03-24 15:20:00,12.83,12.83,12.78,12.78,2418000.0,12.8001,12.8001,12.7502,12.7502,2418000.0
2021-03-24 15:30:00,12.78,12.79,12.73,12.73,4667560.0,12.7502,12.7602,12.7004,12.7004,4667560.0
2021-03-24 15:40:00,12.74,12.76,12.71,12.73,5952160.0,12.7103,12.7303,12.6804,12.7004,5952160.0
2021-03-24 15:50:00,12.73,12.73,12.64,12.64,14027040.0,12.7004,12.7004,12.6106,12.6106,14027040.0
2021-03-25 09:30:00,12.51,12.63,12.39,12.6,11775880.0,12.4809,12.6006,12.3611,12.5707,11775880.0
2021-03-25 09:40:00,12.6,12.68,12.59,12.63,4692280.0,12.5707,12.6505,12.5607,12.6006,4692280.0
2021-03-25 09:50:00,12.63,12.64,12.55,12.64,3641040.0,12.6006,12.6106,12.5208,12.6106,3641040.0
2021-03-25 10:00:00,12.64,12.71,12.59,12.7,4908200.0,12.6106,12.6804,12.5607,12.6704,4908200.0
2021-03-25 10:10:00,12.69,12.71,12.57,12.6,2891360.0,12.6604,12.6804,12.5407,12.5707,2891360.0
2021-03-25 10:20:00,12.61,12.66,12.54,12.54,2849200.0,12.5806,12.6305,12.5108,12.5108,2849200.0
2021-03-25 10:30:00,12.54,12.55,12.45,12.49,6050800.0,12.5108,12.5208,12.421,12.4609,6050800.0
2021-03-25 10:40:00,12.49,12.49,12.41,12.41,3649800.0,12.4609,12.4609,12.3811,12.3811,3649800.0
2021-03-25 10:50:00,12.41,12.42,12.34,12.4,4605080.0,12.3811,12.3911,12.3113,12.3711,4605080.0
2021-03-25 11:00:00,12.39,12.41,12.34,12.35,4541400.0,12.3611,12.3811,12.3113,12.3212,4541400.0
2021-03-25 11:10:00,12.35,12.4,12.34,12.37,5721240.0,12.3212,12.3711,12.3113,12.3412,5721240.0
2021-03-25 11:20:00,12.37,12.39,12.28,12.39,5157840.0,12.3412,12.3611,12.2514,12.3611,5157840.0
2021-03-25 11:30:00,12.39,12.49,12.39,12.47,4781920.0,12.3611,12.4609,12.3611,12.441,4781920.0
2021-03-25 11:40:00,12.47,12.47,12.37,12.39,3312960.0,12.441,12.441,12.3412,12.3611,3312960.0
2021-03-25 11:50:00,12.38,12.48,12.36,12.47,3661880.0,12.3512,12.4509,12.3312,12.441,3661880.0
2021-03-25 12:00:00,12.47,12.52,12.46,12.48,3403280.0,12.441,12.4908,12.431,12.4509,3403280.0
2021-03-25 12:10:00,12.48,12.53,12.45,12.52,2295040.0,12.4509,12.5008,12.421,12.4908,2295040.0
2021-03-25 12:20:00,12.52,12.58,12.51,12.57,3580520.0,12.4908,12.5507,12.4809,12.5407,3580520.0
2021-03-25 12:30:00,12.57,12.58,12.51,12.52,2490800.0,12.5407,12.5507,12.4809,12.4908,2490800.0
2021-03-25 12:40:00,12.53,12.59,12.51,12.56,2513280.0,12.5008,12.5607,12.4809,12.5307,2513280.0
2021-03-25 12:50:00,12.57,12.57,12.52,12.52,2383080.0,12.5407,12.5407,12.4908,12.4908,2383080.0
2021-03-25 13:00:00,12.52,12.52,12.44,12.49,3245200.0,12.4908,12.4908,12.411,12.4609,3245200.0
2021-03-25 13:10:00,12.49,12.54,12.47,12.5,1636560.0,12.4609,12.5108,12.441,12.4709,1636560.0
2021-03-25 13:20:00,12.5,12.51,12.44,12.46,2657720.0,12.4709,12.4809,12.411,12.431,2657720.0
2021-03-25 13:30:00,12.46,12.49,12.39,12.42,2790520.0,12.431,12.4609,12.3611,12.3911,2790520.0
2021-03-25 13:40:00,12.42,12.48,12.42,12.43,2583640.0,12.3911,12.4509,12.3911,12.401,2583640.0
2021-03-25 13:50:00,12.44,12.44,12.37,12.38,2139320.0,12.411,12.411,12.3412,12.3512,2139320.0
2021-03-25 14:00:00,12.38,12.39,12.33,12.33,2754560.0,12.3512,12.3611,12.3013,12.3013,2754560.0
2021-03-25 14:10:00,12.33,12.36,12.31,12.34,3866040.0,12.3013,12.3312,12.2813,12.3113,3866040.0
2021-03-25 14:20:00,12.33,12.34,12.27,12.29,3182240.0,12.3013,12.3113,12.2414,12.2614,3182240.0
2021-03-25 14:30:00,12.29,12.42,12.28,12.4,3750680.0,12.2614,12.3911,12.2514,12.3711,3750680.0
2021-03-25 14:40:00,12.4,12.46,12.39,12.44,2699800.0,12.3711,12.431,12.3611,12.411,2699800.0
2021-03-25 14:50:00,12.44,12.54,12.42,12.53,3761200.0,12.411,12.5108,12.3911,12.5008,3761200.0
2021-03-25 15:00:00,12.53,12.58,12.52,12.53,2864480.0,12.5008,12.5507,12.4908,12.5008,2864480.0
2021-03-25 15:10:00,12.53,12.56,12.51,12.53,2210480.0,12.5008,12.5307,12.4809,12.5008,2210480.0
2021-03-25 15:20:00,12.53,12.55,12.51,12.53,1737320.0,12.5008,12.5208,12.4809,12.5008,1737320.0
2021-03-25 15:30:00,12.53,12.53,12.48,12.53,4438960.0,12.5008,12.5008,12.4509,12.5008,4438960.0
2021-03-25 15:40:00,12.54,12.58,12.52,12.57,4029760.0,12.5108,12.5507,12.4908,12.5407,4029760.0
2021-03-25 15:50:00,12.57,12.6,12.52,12.53,9031040.0,12.5407,12.5707,12.4908,12.5008,9031040.0
2021-03-26 09:30:00,12.55,12.67,12.52,12.63,7926560.0,12.5208,12.6405,12.4908,12.6006,7926560.0
2021-03-26 09:40:00,12.63,12.65,12.54,12.6,9795840.0,12.6006,12.6205,12.5108,12.5707,9795840.0
2021-03-26 09:50:00,12.6,12.6,12.48,12.51,10905200.0,12.5707,12.5707,12.4509,12.4809,10905200.0
2021-03-26 10:00:00,12.51,12.62,12.49,12.61,8255760.0,12.4809,12.5906,12.4609,12.5806,8255760.0
2021-03-26 10:10:00,12.61,12.62,12.54,12.55,3754920.0,12.5806,12.5906,12.5108,12.5208,3754920.0
2021-03-26 10:20:00,12.56,12.57,12.5,12.55,4173080.0,12.5307,12.5407,12.4709,12.5208,4173080.0
2021-03-26 10:30:00,12.56,12.6,12.55,12.58,4940800.0,12.5307,12.5707,12.5208,12.5507,4940800.0
2021-03-26 10:40:00,12.59,12.62,12.55,12.55,3644520.0,12.5607,12.5906,12.5208,12.5208,3644520.0
2021-03-26 10:50:00,12.55,12.55,12.48,12.5,5583800.0,12.5208,12.5208,12.4509,12.4709,5583800.0
2021-03-26 11:00:00,12.5,12.51,12.47,12.49,2395760.0,12.4709,12.4809,12.441,12.4609,2395760.0
2021-03-26 11:10:00,12.49,12.49,12.42,12.46,2964720.0,12.4609,12.4609,12.3911,12.431,2964720.0
2021-03-26 11:20:00,12.46,12.47,12.37,12.4,3746840.0,12.431,12.441,12.3412,12.3711,3746840.0
2021-03-26 11:30:00,12.4,12.46,12.38,12.46,2276640.0,12.3711,12.431,12.3512,12.431,2276640.0
2021-03-26 11:40:00,12.46,12.49,12.44,12.47,3045840.0,12.431,12.4609,12.411,12.441,3045840.0
2021-03-26 11:50:00,12.47,12.52,12.47,12.51,4043080.0,12.441,12.4908,12.441,12.4809,4043080.0
2021-03-26 12:00:00,12.53,12.54,12.48,12.49,5740800.0,12.5008,12.5108,12.4509,12.4609,5740800.0
2021-03-26 12:10:00,12.5,12.55,12.49,12.54,7304560.0,12.4709,12.5208,12.4609,12.5108,7304560.0
2021-03-26 12:20:00,12.54,12.56,12.51,12.55,2759680.0,12.5108,12.5307,12.4809,12.5208,2759680.0
2021-03-26 12:30:00,12.56,12.62,12.55,12.62,3132280.0,12.5307,12.5906,12.5208,12.5906,3132280.0
2021-03-26 12:40:00,12.62,12.64,12.59,12.64,3534640.0,12.5906,12.6106,12.5607,12.6106,3534640.0
2021-03-26 12:50:00,12.64,12.66,12.56,12.57,4545640.0,12.6106,12.6305,12.5307,12.5407,4545640.0
2021-03-26 13:00:00,12.58,12.6,12.57,12.57,2078120.0,12.5507,12.5707,12.5407,12.5407,2078120.0
2021-03-26 13:10:00,12.57,12.65,12.56,12.64,5210800.0,12.5407,12.6205,12.5307,12.6106,5210800.0
2021-03-26 13:20:00,12.64,12.67,12.62,12.65,4226160.0,12.6106,12.6405,12.5906,12.6205,4226160.0
2021-03-26 13:30:00,12.65,12.66,12.6,12.62,2267240.0,12.6205,12.6305,12.5707,12.5906,2267240.0
2021-03-26 13:40:00,12.62,12.63,12.54,12.55,4393120.0,12.5906,12.6006,12.5108,12.5208,4393120.0
2021-03-26 13:50:00,12.55,12.61,12.54,12.58,3978240.0,12.5208,12.5806,12.5108,12.5507,3978240.0
2021-03-26 14:00:00,12.59,12.62,12.52,12.52,4314960.0,12.5607,12.5906,12.4908,12.4908,4314960.0
2021-03-26 14:10:00,12.52,12.53,12.47,12.49,4175040.0,12.4908,12.5008,12.441,12.4609,4175040.0
2021-03-26 14:20:00,12.48,12.53,12.47,12.52,2899720.0,12.4509,12.5008,12.441,12.4908,2899720.0
2021-03-26 14:30:00,12.52,12.54,12.48,12.52,3195160.0,12.4908,12.5108,12.4509,12.4908,3195160.0
2021-03-26 14:40:00,12.52,12.53,12.44,12.45,2532560.0,12.4908,12.5008,12.411,12.421,2532560.0
2021-03-26 14:50:00,12.45,12.58,12.44,12.57,6309920.0,12.421,12.5507,12.411,12.5407,6309920.0
2021-03-26 15:00:00,12.57,12.62,12.57,12.6,5179360.0,12.5407,12.5906,12.5407,12.5707,5179360.0
2021-03-26 15:10:00,12.61,12.65,12.6,12.63,6119080.0,12.5806,12.6205,12.5707,12.6006,6119080.0
2021-03-26 15:20:00,12.63,12.67,12.59,12.66,5978320.0,12.6006,12.6405,12.5607,12.6305,5978320.0
2021-03-26 15:30:00,12.66,12.71,12.66,12.71,5544280.0,12.6305,12.6804,12.6305,12.6804,5544280.0
2021-03-26 15:40:00,12.71,12.72,12.68,12.71,7593640.0,12.6804,12.6904,12.6505,12.6804,7593640.0
2021-03-26 15:50:00,12.71,12.86,12.68,12.85,22930720.0,12.6804,12.83,12.6505,12.8201,22930720.0
2021-03-29 09:30:00,12.8,12.97,12.78,12.96,12048080.0,12.7702,12.9398,12.7502,12.9298,12048080.0
2021-03-29 09:40:00,12.96,12.96,12.82,12.85,6010000.0,12.9298,12.9298,12.7901,12.8201,6010000.0
2021-03-29 09:50:00,12.85,12.86,12.75,12.77,5562160.0,12.8201,12.83,12.7203,12.7403,5562160.0
2021-03-29 10:00:00,12.76,12.79,12.71,12.72,4060520.0,12.7303,12.7602,12.6804,12.6904,4060520.0
2021-03-29 10:10:00,12.72,12.82,12.7,12.81,3528160.0,12.6904,12.7901,12.6704,12.7802,3528160.0
2021-03-29 10:20:00,12.81,12.83,12.77,12.78,2489960.0,12.7802,12.8001,12.7403,12.7502,2489960.0
2021-03-29 10:30:00,12.78,12.9,12.77,12.88,3557960.0,12.7502,12.87,12.7403,12.85,3557960.0
2021-03-29 10:40:00,12.88,12.88,12.81,12.82,3394600.0,12.85,12.85,12.7802,12.7901,3394600.0
2021-03-29 10:50:00,12.82,12.84,12.8,12.8,2442920.0,12.7901,12.8101,12.7702,12.7702,2442920.0
2021-03-29 11:00:00,12.79,12.8,12.76,12.79,2749960.0,12.7602,12.7702,12.7303,12.7602,2749960.0
2021-03-29 11:10:00,12.8,12.82,12.74,12.74,2438280.0,12.7702,12.7901,12.7103,12.7103,2438280.0
2021-03-29 11:20:00,12.75,12.81,12.73,12.79,1711240.0,12.7203,12.7802,12.7004,12.7602,1711240.0
2021-03-29 11:30:00,12.79,12.81,12.76,12.79,1948200.0,12.7602,12.7802,12.7303,12.7602,1948200.0
2021-03-29 11:40:00,12.79,12.81,12.77,12.81,2004160.0,12.7602,12.7802,12.7403,12.7802,2004160.0
2021-03-29 11:50:00,12.81,12.88,12.8,12.85,2290480.0,12.7802,12.85,12.7702,12.8201,2290480.0
2021-03-29 12:00:00,12.85,12.87,12.8,12.82,1897000.0,12.8201,12.84,12.7702,12.7901,1897000.0
2021-03-29 12:10:00,12.82,12.84,12.8,12.81,1689320.0,12.7901,12.8101,12.7702,12.7802,1689320.0
2021-03-29 12:20:00,12.81,12.85,12.8,12.85,1595440.0,12.7802,12.8201,12.7702,12.8201,1595440.0
2021-03-29 12:30:00,12.84,12.89,12.84,12.89,2401560.0,12.8101,12.86,12.8101,12.86,2401560.0
2021-03-29 12:40:00,12.89,12.95,12.88,12.93,4239080.0,12.86,12.9198,12.85,12.8999,4239080.0
2021-03-29 12:50:00,12.93,13.0,12.93,12.99,4146920.0,12.8999,12.9697,12.8999,12.9597,4146920.0
2021-03-29 13:00:00,13.0,13.04,12.99,13.03,4738120.0,12.9697,13.0096,12.9597,12.9997,4738120.0
2021-03-29 13:10:00,13.03,13.05,13.01,13.04,2443880.0,12.9997,13.0196,12.9797,13.0096,2443880.0
2021-03-29 13:20:00,13.04,13.06,12.99,13.0,3670600.0,13.0096,13.0296,12.9597,12.9697,3670600.0
2021-03-29 13:30:00,12.99,13.05,12.98,13.03,2921800.0,12.9597,13.0196,12.9498,12.9997,2921800.0
2021-03-29 13:40:00,13.03,13.05,13.0,13.02,2056520.0,12.9997,13.0196,12.9697,12.9897,2056520.0
2021-03-29 13:50:00,13.02,13.03,12.94,12.94,2677800.0,12.9897,12.9997,12.9099,12.9099,2677800.0
2021-03-29 14:00:00,12.94,12.96,12.92,12.93,2413160.0,12.9099,12.9298,12.8899,12.8999,2413160.0
2021-03-29 14:10:00,12.93,12.95,12.89,12.9,2223960.0,12.8999,12.9198,12.86,12.87,2223960.0
2021-03-29 14:20:00,12.9,12.92,12.88,12.91,2715640.0,12.87,12.8899,12.85,12.8799,2715640.0
2021-03-29 14:30:00,12.9,12.9,12.86,12.87,2531600.0,12.87,12.87,12.83,12.84,2531600.0
2021-03-29 14:40:00,12.86,12.91,12.85,12.87,3265920.0,12.83,12.8799,12.8201,12.84,3265920.0
2021-03-29 14:50:00,12.87,12.9,12.84,12.87,2142000.0,12.84,12.87,12.8101,12.84,2142000.0
2021-03-29 15:00:00,12.88,12.92,12.88,12.89,2580880.0,12.85,12.8899,12.85,12.86,2580880.0
2021-03-29 15:10:00,12.89,12.93,12.88,12.9,1852160.0,12.86,12.8999,12.85,12.87,1852160.0
2021-03-29 15:20:00,12.9,12.95,12.89,12.95,1844720.0,12.87,12.9198,12.86,12.9198,1844720.0
2021-03-29 15:30:00,12.95,12.96,12.93,12.96,2621040.0,12.9198,12.9298,12.8999,12.9298,2621040.0
2021-03-29 15:40:00,12.96,12.96,12.92,12.94,2765600.0,12.9298,12.9298,12.8899,12.9099,2765600.0
2021-03-29 15:50:00,12.94,12.97,12.89,12.95,11187120.0,12.9099,12.9398,12.86,12.9198,11187120.0
2021-03-30 09:30:00,12.81,12.85,12.73,12.78,6213200.0,12.7802,12.8201,12.7004,12.7502,6213200.0
2021-03-30 09:40:00,12.78,12.82,12.71,12.79,6805520.0,12.7502,12.7901,12.6804,12.7602,6805520.0
2021-03-30 09:50:00,12.79,12.83,12.74,12.79,3732520.0,12.7602,12.8001,12.7103,12.7602,3732520.0
2021-03-30 10:00:00,12.78,12.81,12.76,12.8,2007960.0,12.7502,12.7802,12.7303,12.7702,2007960.0
2021-03-30 10:10:00,12.79,12.81,12.73,12.74,2190800.0,12.7602,12.7802,12.7004,12.7103,2190800.0
2021-03-30 10:20:00,12.74,12.78,12.71,12.78,2913880.0,12.7103,12.7502,12.6804,12.7502,2913880.0
2021-03-30 10:30:00,12.78,12.81,12.76,12.79,2329840.0,12.7502,12.7802,12.7303,12.7602,2329840.0
2021-03-30 10:40:00,12.79,12.92,12.78,12.92,6010480.0,12.7602,12.8899,12.7502,12.8899,6010480.0
2021-03-30 10:50:00,12.92,12.94,12.9,12.92,5277920.0,12.8899,12.9099,12.87,12.8899,5277920.0
2021-03-30 11:00:00,12.92,12.93,12.86,12.91,2742120.0,12.8899,12.8999,12.83,12.8799,2742120.0
2021-03-30 11:10:00,12.91,12.94,12.9,12.91,1878680.0,12.8799,12.9099,12.87,12.8799,1878680.0
2021-03-30 11:20:00,12.9,12.93,12.88,12.93,2075480.0,12.87,12.8999,12.85,12.8999,2075480.0
2021-03-30 11:30:00,12.94,12.98,12.93,12.96,3419720.0,12.9099,12.9498,12.8999,12.9298,3419720.0
2021-03-30 11:40:00,12.96,12.97,12.9,12.91,2256280.0,12.9298,12.9398,12.87,12.8799,2256280.0
2021-03-30 11:50:00,12.91,12.93,12.88,12.9,2752160.0,12.8799,12.8999,12.85,12.87,2752160.0
2021-03-30 12:00:00,12.89,12.91,12.86,12.87,1907600.0,12.86,12.8799,12.83,12.84,1907600.0
2021-03-30 12:10:00,12.87,12.88,12.83,12.83,1164760.0,12.84,12.85,12.8001,12.8001,1164760.0
2021-03-30 12:20:00,12.83,12.88,12.82,12.87,2176720.0,12.8001,12.85,12.7901,12.84,2176720.0
2021-03-30 12:30:00,12.86,12.88,12.84,12.87,1156040.0,12.83,12.85,12.8101,12.84,1156040.0
2021-03-30 12:40:00,12.87,12.87,12.84,12.86,805160.0,12.84,12.84,12.8101,12.83,805160.0
2021-03-30 12:50:00,12.86,12.86,12.83,12.84,1309840.0,12.83,12.83,12.8001,12.8101,1309840.0
2021-03-30 13:00:00,12.83,12.84,12.8,12.82,1521280.0,12.8001,12.8101,12.7702,12.7901,1521280.0
2021-03-30 13:10:00,12.81,12.85,12.81,12.84,1068280.0,12.7802,12.8201,12.7802,12.8101,1068280.0
2021-03-30 13:20:00,12.85,12.88,12.84,12.87,1767920.0,12.8201,12.85,12.8101,12.84,1767920.0
2021-03-30 13:30:00,12.87,12.89,12.85,12.89,1160880.0,12.84,12.86,12.8201,12.86,1160880.0
2021-03-30 13:40:00,12.88,12.88,12.85,12.86,594440.0,12.85,12.85,12.8201,12.83,594440.0
2021-03-30 13:50:00,12.86,12.87,12.83,12.83,720960.0,12.83,12.84,12.8001,12.8001,720960.0
2021-03-30 14:00:00,12.83,12.84,12.81,12.82,1590080.0,12.8001,12.8101,12.7802,12.7901,1590080.0
2021-03-30 14:10:00,12.82,12.83,12.79,12.81,1482840.0,12.7901,12.8001,12.7602,12.7802,1482840.0
2021-03-30 14:20:00,12.81,12.82,12.78,12.82,1569360.0,12.7802,12.7901,12.7502,12.7901,1569360.0
2021-03-30 14:30:00,12.81,12.85,12.81,12.84,1836280.0,12.7802,12.8201,12.7802,12.8101,1836280.0
2021-03-30 14:40:00,12.84,12.86,12.83,12.85,1177920.0,12.8101,12.83,12.8001,12.8201,1177920.0
2021-03-30 14:50:00,12.85,12.89,12.84,12.88,1454400.0,12.8201,12.86,12.8101,12.85,1454400.0
2021-03-30 15:00:00,12.88,12.89,12.86,12.88,1551080.0,12.85,12.86,12.83,12.85,1551080.0
2021-03-30 15:10:00,12.88,12.9,12.88,12.89,1926640.0,12.85,12.87,12.85,12.86,1926640.0
2021-03-30 15:20:00,12.89,12.91,12.88,12.9,1594120.0,12.86,12.8799,12.85,12.87,1594120.0
2021-03-30 15:30:00,12.9,12.93,12.9,12.92,2321040.0,12.87,12.8999,12.87,12.8899,2321040.0
2021-03-30 15:40:00,12.92,12.93,12.89,12.89,3235560.0,12.8899,12.8999,12.86,12.86,3235560.0
2021-03-30 15:50:00,12.89,12.89,12.81,12.87,11189040.0,12.86,12.86,12.7802,12.84,11189040.0
2021-03-31 09:30:00,13.01,13.1,12.98,13.06,8539440.0,12.9797,13.0695,12.9498,13.0296,8539440.0
2021-03-31 09:40:00,13.06,13.19,13.06,13.18,7032280.0,13.0296,13.1593,13.0296,13.1493,7032280.0
2021-03-31 09:50:00,13.18,13.26,13.17,13.26,9968520.0,13.1493,13.2291,13.1393,13.2291,9968520.0
2021-03-31 10:00:00,13.26,13.3,13.24,13.26,8432000.0,13.2291,13.269,13.2092,13.2291,8432000.0
2021-03-31 10:10:00,13.26,13.27,13.21,13.24,5418320.0,13.2291,13.2391,13.1792,13.2092,5418320.0
2021-03-31 10:20:00,13.23,13.26,13.2,13.21,3222680.0,13.1992,13.2291,13.1693,13.1792,3222680.0
2021-03-31 10:30:00,13.21,13.27,13.2,13.25,3944640.0,13.1792,13.2391,13.1693,13.2191,3944640.0
2021-03-31 10:40:00,13.25,13.29,13.25,13.26,5403320.0,13.2191,13.259,13.2191,13.2291,5403320.0
2021-03-31 10:50:00,13.26,13.31,13.26,13.28,4360720.0,13.2291,13.279,13.2291,13.2491,4360720.0
2021-03-31 11:00:00,13.28,13.32,13.27,13.28,2426680.0,13.2491,13.289,13.2391,13.2491,2426680.0
2021-03-31 11:10:00,13.28,13.31,13.27,13.27,2533480.0,13.2491,13.279,13.2391,13.2391,2533480.0
2021-03-31 11:20:00,13.27,13.29,13.27,13.27,1628720.0,13.2391,13.259,13.2391,13.2391,1628720.0
2021-03-31 11:30:00,13.27,13.3,13.27,13.28,1865560.0,13.2391,13.269,13.2391,13.2491,1865560.0
2021-03-31 11:40:00,13.28,13.29,13.26,13.28,2774880.0,13.2491,13.259,13.2291,13.2491,2774880.0
2021-03-31 11:50:00,13.28,13.32,13.28,13.31,2519160.0,13.2491,13.289,13.2491,13.279,2519160.0
2021-03-31 12:00:00,13.31,13.34,13.3,13.33,3778360.0,13.279,13.3089,13.269,13.299,3778360.0
2021-03-31 12:10:00,13.33,13.38,13.32,13.38,6393560.0,13.299,13.3488,13.289,13.3488,6393560.0
2021-03-31 12:20:00,13.38,13.4,13.36,13.4,4538560.0,13.3488,13.3688,13.3289,13.3688,4538560.0
2021-03-31 12:30:00,13.4,13.42,13.39,13.4,3982640.0,13.3688,13.3887,13.3588,13.3688,3982640.0
2021-03-31 12:40:00,13.41,13.42,13.38,13.4,3189760.0,13.3788,13.3887,13.3488,13.3688,3189760.0
2021-03-31 12:50:00,13.4,13.4,13.36,13.38,1986520.0,13.3688,13.3688,13.3289,13.3488,1986520.0
2021-03-31 13:00:00,13.38,13.41,13.37,13.4,1524400.0,13.3488,13.3788,13.3389,13.3688,1524400.0
2021-03-31 13:10:00,13.39,13.43,13.39,13.42,2864280.0,13.3588,13.3987,13.3588,13.3887,2864280.0
2021-03-31 13:20:00,13.42,13.46,13.41,13.45,3699120.0,13.3887,13.4287,13.3788,13.4187,3699120.0
2021-03-31 13:30:00,13.45,13.47,13.45,13.46,3681760.0,13.4187,13.4386,13.4187,13.4287,3681760.0
2021-03-31 13:40:00,13.46,13.47,13.44,13.44,3211520.0,13.4287,13.4386,13.4087,13.4087,3211520.0
2021-03-31 13:50:00,13.44,13.46,13.43,13.44,2905760.0,13.4087,13.4287,13.3987,13.4087,2905760.0
2021-03-31 14:00:00,13.43,13.44,13.4,13.41,2713720.0,13.3987,13.4087,13.3688,13.3788,2713720.0
2021-03-31 14:10:00,13.41,13.42,13.39,13.41,2444120.0,13.3788,13.3887,13.3588,13.3788,2444120.0
2021-03-31 14:20:00,13.4,13.43,13.4,13.42,2023720.0,13.3688,13.3987,13.3688,13.3887,2023720.0
2021-03-31 14:30:00,13.43,13.43,13.41,13.42,2161840.0,13.3987,13.3987,13.3788,13.3887,2161840.0
2021-03-31 14:40:00,13.42,13.43,13.38,13.41,3098040.0,13.3887,13.3987,13.3488,13.3788,3098040.0
2021-03-31 14:50:00,13.41,13.45,13.39,13.44,2805040.0,13.3788,13.4187,13.3588,13.4087,2805040.0
2021-03-31 15:00:00,13.44,13.47,13.42,13.45,3255760.0,13.4087,13.4386,13.3887,13.4187,3255760.0
2021-03-31 15:10:00,13.45,13.45,13.4,13.41,2247560.0,13.4187,13.4187,13.3688,13.3788,2247560.0
2021-03-31 15:20:00,13.41,13.44,13.4,13.4,2682680.0,13.3788,13.4087,13.3688,13.3688,2682680.0
2021-03-31 15:30:00,13.4,13.43,13.39,13.4,2928400.0,13.3688,13.3987,13.3588,13.3688,2928400.0
2021-03-31 15:40:00,13.39,13.41,13.37,13.38,6002600.0,13.3588,13.3788,13.3389,13.3488,6002600.0
2021-03-31 15:50:00,13.38,13.41,13.32,13.35,17681720.0,13.3488,13.3788,13.289,13.3189,17681720.0
2021-04-01 09:30:00,13.57,13.68,13.51,13.66,17689200.0,13.5384,13.6481,13.4785,13.6282,17689200.0
2021-04-01 09:40:00,13.66,13.69,13.62,13.66,9803040.0,13.6282,13.6581,13.5883,13.6282,9803040.0
2021-04-01 09:50:00,13.66,13.71,13.64,13.68,7555600.0,13.6282,13.6781,13.6082,13.6481,7555600.0
2021-04-01 10:00:00,13.68,13.69,13.58,13.65,5951000.0,13.6481,13.6581,13.5484,13.6182,5951000.0
2021-04-01 10:10:00,13.65,13.68,13.63,13.67,3409520.0,13.6182,13.6481,13.5983,13.6382,3409520.0
2021-04-01 10:20:00,13.67,13.72,13.65,13.72,5171200.0,13.6382,13.688,13.6182,13.688,5171200.0
2021-04-01 10:30:00,13.72,13.73,13.66,13.67,3562000.0,13.688,13.698,13.6282,13.6382,3562000.0
2021-04-01 10:40:00,13.67,13.73,13.67,13.7,2529680.0,13.6382,13.698,13.6382,13.6681,2529680.0
2021-04-01 10:50:00,13.7,13.72,13.65,13.7,3112880.0,13.6681,13.688,13.6182,13.6681,3112880.0
2021-04-01 11:00:00,13.7,13.73,13.67,13.68,3627080.0,13.6681,13.698,13.6382,13.6481,3627080.0
2021-04-01 11:10:00,13.68,13.7,13.64,13.67,3783200.0,13.6481,13.6681,13.6082,13.6382,3783200.0
2021-04-01 11:20:00,13.68,13.7,13.67,13.69,2796680.0,13.6481,13.6681,13.6382,13.6581,2796680.0
2021-04-01 11:30:00,13.69,13.7,13.66,13.68,2834200.0,13.6581,13.6681,13.6282,13.6481,2834200.0
2021-04-01 11:40:00,13.68,13.69,13.65,13.67,2536920.0,13.6481,13.6581,13.6182,13.6382,2536920.0
2021-04-01 11:50:00,13.67,13.68,13.65,13.66,1093400.0,13.6382,13.6481,13.6182,13.6282,1093400.0
2021-04-01 12:00:00,13.66,13.71,13.66,13.69,2216280.0,13.6282,13.6781,13.6282,13.6581,2216280.0
2021-04-01 12:10:00,13.69,13.73,13.69,13.72,2596760.0,13.6581,13.698,13.6581,13.688,2596760.0
2021-04-01 12:20:00,13.72,13.76,13.72,13.76,5317880.0,13.688,13.728,13.688,13.728,5317880.0
2021-04-01 12:30:00,13.76,13.79,13.75,13.76,4051400.0,13.728,13.7579,13.718,13.728,4051400.0
2021-04-01 12:40:00,13.76,13.79,13.75,13.76,3360000.0,13.728,13.7579,13.718,13.728,3360000.0
2021-04-01 12:50:00,13.76,13.79,13.75,13.79,3043560.0,13.728,13.7579,13.718,13.7579,3043560.0
2021-04-01 13:00:00,13.79,13.8,13.78,13.79,3687960.0,13.7579,13.7679,13.7479,13.7579,3687960.0
2021-04-01 13:10:00,13.79,13.82,13.77,13.78,4968440.0,13.7579,13.7878,13.7379,13.7479,4968440.0
2021-04-01 13:20:00,13.79,13.79,13.75,13.75,2870200.0,13.7579,13.7579,13.718,13.718,2870200.0
2021-04-01 13:30:00,13.75,13.79,13.75,13.79,2403920.0,13.718,13.7579,13.718,13.7579,2403920.0
2021-04-01 13:40:00,13.79,13.81,13.78,13.78,2303440.0,13.7579,13.7778,13.7479,13.7479,2303440.0
2021-04-01 13:50:00,13.78,13.81,13.78,13.8,1174840.0,13.7479,13.7778,13.7479,13.7679,1174840.0
2021-04-01 14:00:00,13.8,13.81,13.76,13.77,1929560.0,13.7679,13.7778,13.728,13.7379,1929560.0
2021-04-01 14:10:00,13.77,13.81,13.76,13.8,2255200.0,13.7379,13.7778,13.728,13.7679,2255200.0
2021-04-01 14:20:00,13.8,13.82,13.79,13.81,1947800.0,13.7679,13.7878,13.7579,13.7778,1947800.0
2021-04-01 14:30:00,13.82,13.84,13.81,13.83,3220120.0,13.7878,13.8078,13.7778,13.7978,3220120.0
2021-04-01 14:40:00,13.83,13.86,13.83,13.86,4043240.0,13.7978,13.8277,13.7978,13.8277,4043240.0
2021-04-01 14:50:00,13.86,13.87,13.85,13.85,3061720.0,13.8277,13.8377,13.8177,13.8177,3061720.0
2021-04-01 15:00:00,13.85,13.86,13.81,13.84,4752760.0,13.8177,13.8277,13.7778,13.8078,4752760.0
2021-04-01 15:10:00,13.84,13.84,13.81,13.83,3659280.0,13.8078,13.8078,13.7778,13.7978,3659280.0
2021-04-01 15:20:00,13.83,13.83,13.79,13.79,3147880.0,13.7978,13.7978,13.7579,13.7579,3147880.0
2021-04-01 15:30:00,13.79,13.8,13.76,13.78,5759720.0,13.7579,13.7679,13.728,13.7479,5759720.0
2021-04-01 15:40:00,13.78,13.79,13.76,13.78,4715440.0,13.7479,13.7579,13.728,13.7479,4715440.0
2021-04-01 15:50:00,13.78,13.83,13.75,13.82,10679760.0,13.7479,13.7978,13.718,13.7878,10679760.0
2021-04-05 09:30:00,13.87,13.88,13.76,13.84,14176560.0,13.8377,13.8477,13.728,13.8078,14176560.0
2021-04-05 09:40:00,13.84,13.85,13.76,13.85,6571840.0,13.8078,13.8177,13.728,13.8177,6571840.0
2021-04-05 09:50:00,13.84,13.93,13.81,13.87,7479960.0,13.8078,13.8976,13.7778,13.8377,7479960.0
2021-04-05 10:00:00,13.88,13.9,13.81,13.85,4321040.0,13.8477,13.8676,13.7778,13.8177,4321040.0
2021-04-05 10:10:00,13.84,13.9,13.83,13.89,3261560.0,13.8078,13.8676,13.7978,13.8576,3261560.0
2021-04-05 10:20:00,13.89,13.96,13.89,13.93,5981960.0,13.8576,13.9275,13.8576,13.8976,5981960.0
2021-04-05 10:30:00,13.93,13.95,13.87,13.89,3653240.0,13.8976,13.9175,13.8377,13.8576,3653240.0
2021-04-05 10:40:00,13.89,13.89,13.83,13.86,4212480.0,13.8576,13.8576,13.7978,13.8277,4212480.0
2021-04-05 10:50:00,13.86,13.86,13.77,13.78,4856680.0,13.8277,13.8277,13.7379,13.7479,4856680.0
2021-04-05 11:00:00,13.78,13.78,13.73,13.75,4195560.0,13.7479,13.7479,13.698,13.718,4195560.0
2021-04-05 11:10:00,13.76,13.81,13.76,13.81,2941680.0,13.728,13.7778,13.728,13.7778,2941680.0
2021-04-05 11:20:00,13.81,13.83,13.79,13.83,1797120.0,13.7778,13.7978,13.7579,13.7978,1797120.0
2021-04-05 11:30:00,13.83,13.86,13.83,13.83,2561760.0,13.7978,13.8277,13.7978,13.7978,2561760.0
2021-04-05 11:40:00,13.83,13.85,13.81,13.81,2195880.0,13.7978,13.8177,13.7778,13.7778,2195880.0
2021-04-05 11:50:00,13.81,13.83,13.8,13.82,1726800.0,13.7778,13.7978,13.7679,13.7878,1726800.0
2021-04-05 12:00:00,13.82,13.85,13.82,13.85,1644800.0,13.7878,13.8177,13.7878,13.8177,1644800.0
2021-04-05 12:10:00,13.85,13.9,13.84,13.89,2789160.0,13.8177,13.8676,13.8078,13.8576,2789160.0
2021-04-05 12:20:00,13.89,13.92,13.89,13.91,2442560.0,13.8576,13.8876,13.8576,13.8776,2442560.0
2021-04-05 12:30:00,13.91,13.93,13.89,13.89,2368760.0,13.8776,13.8976,13.8576,13.8576,2368760.0
2021-04-05 12:40:00,13.89,13.93,13.89,13.93,2098960.0,13.8576,13.8976,13.8576,13.8976,2098960.0
2021-04-05 12:50:00,13.92,13.93,13.91,13.93,1636000.0,13.8876,13.8976,13.8776,13.8976,1636000.0
2021-04-05 13:00:00,13.93,13.94,13.92,13.94,2319320.0,13.8976,13.9075,13.8876,13.9075,2319320.0
2021-04-05 13:10:00,13.94,13.99,13.94,13.98,2990880.0,13.9075,13.9574,13.9075,13.9474,2990880.0
2021-04-05 13:20:00,13.98,13.98,13.93,13.94,2150240.0,13.9474,13.9474,13.8976,13.9075,2150240.0
2021-04-05 13:30:00,13.94,13.97,13.93,13.96,1376360.0,13.9075,13.9375,13.8976,13.9275,1376360.0
2021-04-05 13:40:00,13.96,13.97,13.95,13.97,1276080.0,13.9275,13.9375,13.9175,13.9375,1276080.0
2021-04-05 13:50:00,13.97,13.98,13.96,13.98,1174080.0,13.9375,13.9474,13.9275,13.9474,1174080.0
2021-04-05 14:00:00,13.98,14.0,13.98,13.99,1964880.0,13.9474,13.9674,13.9474,13.9574,1964880.0
2021-04-05 14:10:00,14.0,14.01,13.98,13.99,2700040.0,13.9674,13.9774,13.9474,13.9574,2700040.0
2021-04-05 14:20:00,13.99,14.0,13.98,13.99,1329920.0,13.9574,13.9674,13.9474,13.9574,1329920.0
2021-04-05 14:30:00,14.0,14.01,13.99,14.0,1695760.0,13.9674,13.9774,13.9574,13.9674,1695760.0
2021-04-05 14:40:00,14.0,14.01,13.98,13.99,2184920.0,13.9674,13.9774,13.9474,13.9574,2184920.0
2021-04-05 14:50:00,13.99,14.01,13.98,14.0,1731200.0,13.9574,13.9774,13.9474,13.9674,1731200.0
2021-04-05 15:00:00,14.01,14.01,13.96,13.98,3265120.0,13.9774,13.9774,13.9275,13.9474,3265120.0
2021-04-05 15:10:00,13.98,14.0,13.97,14.0,2403120.0,13.9474,13.9674,13.9375,13.9674,2403120.0
2021-04-05 15:20:00,14.0,14.01,13.98,13.99,2386200.0,13.9674,13.9774,13.9474,13.9574,2386200.0
2021-04-05 15:30:00,13.99,13.99,13.94,13.96,3479680.0,13.9574,13.9574,13.9075,13.9275,3479680.0
2021-04-05 15:40:00,13.96,13.98,13.93,13.96,3179720.0,13.9275,13.9474,13.8976,13.9275,3179720.0
2021-04-05 15:50:00,13.95,14.0,13.93,13.99,10265680.0,13.9175,13.9674,13.8976,13.9574,10265680.0
2021-04-06 09:30:00,14.0,14.01,13.88,13.99,9498600.0,13.9674,13.9774,13.8477,13.9574,9498600.0
2021-04-06 09:40:00,14.0,14.03,13.97,14.01,4441240.0,13.9674,13.9973,13.9375,13.9774,4441240.0
2021-04-06 09:50:00,14.0,14.04,13.98,14.04,3287280.0,13.9674,14.0073,13.9474,14.0073,3287280.0
2021-04-06 10:00:00,14.03,14.05,13.97,13.97,2875280.0,13.9973,14.0173,13.9375,13.9375,2875280.0
2021-04-06 10:10:00,13.97,13.98,13.93,13.94,3317760.0,13.9375,13.9474,13.8976,13.9075,3317760.0
2021-04-06 10:20:00,13.94,13.97,13.93,13.95,1993800.0,13.9075,13.9375,13.8976,13.9175,1993800.0
2021-04-06 10:30:00,13.95,13.95,13.91,13.94,2428440.0,13.9175,13.9175,13.8776,13.9075,2428440.0
2021-04-06 10:40:00,13.94,13.97,13.94,13.96,1772560.0,13.9075,13.9375,13.9075,13.9275,1772560.0
2021-04-06 10:50:00,13.95,13.99,13.95,13.99,2632080.0,13.9175,13.9574,13.9175,13.9574,2632080.0
2021-04-06 11:00:00,13.99,14.0,13.96,14.0,1707400.0,13.9574,13.9674,13.9275,13.9674,1707400.0
2021-04-06 11:10:00,14.0,14.05,14.0,14.01,3455080.0,13.9674,14.0173,13.9674,13.9774,3455080.0
2021-04-06 11:20:00,14.01,14.05,14.01,14.03,1985040.0,13.9774,14.0173,13.9774,13.9973,1985040.0
2021-04-06 11:30:00,14.03,14.03,13.99,14.0,2022400.0,13.9973,13.9973,13.9574,13.9674,2022400.0
2021-04-06 11:40:00,14.0,14.01,13.99,13.99,1316240.0,13.9674,13.9774,13.9574,13.9574,1316240.0
2021-04-06 11:50:00,13.99,14.01,13.99,14.01,1106240.0,13.9574,13.9774,13.9574,13.9774,1106240.0
2021-04-06 12:00:00,14.01,14.01,13.97,13.98,851920.0,13.9774,13.9774,13.9375,13.9474,851920.0
2021-04-06 12:10:00,13.98,13.99,13.94,13.94,2392160.0,13.9474,13.9574,13.9075,13.9075,2392160.0
2021-04-06 12:20:00,13.95,13.97,13.94,13.96,1660600.0,13.9175,13.9375,13.9075,13.9275,1660600.0
2021-04-06 12:30:00,13.96,13.98,13.95,13.96,1449720.0,13.9275,13.9474,13.9175,13.9275,1449720.0
2021-04-06 12:40:00,13.96,13.98,13.95,13.97,935360.0,13.9275,13.9474,13.9175,13.9375,935360.0
2021-04-06 12:50:00,13.97,13.97,13.92,13.93,1777520.0,13.9375,13.9375,13.8876,13.8976,1777520.0
2021-04-06 13:00:00,13.93,13.93,13.86,13.86,3158040.0,13.8976,13.8976,13.8277,13.8277,3158040.0
2021-04-06 13:10:00,13.87,13.89,13.85,13.86,2281200.0,13.8377,13.8576,13.8177,13.8277,2281200.0
2021-04-06 13:20:00,13.85,13.86,13.77,13.81,5447560.0,13.8177,13.8277,13.7379,13.7778,5447560.0
2021-04-06 13:30:00,13.8,13.83,13.78,13.83,3169400.0,13.7679,13.7978,13.7479,13.7978,3169400.0
2021-04-06 13:40:00,13.82,13.86,13.82,13.85,2232840.0,13.7878,13.8277,13.7878,13.8177,2232840.0
2021-04-06 13:50:00,13.85,13.88,13.84,13.88,2229120.0,13.8177,13.8477,13.8078,13.8477,2229120.0
2021-04-06 14:00:00,13.88,13.9,13.86,13.89,2618280.0,13.8477,13.8676,13.8277,13.8576,2618280.0
2021-04-06 14:10:00,13.89,13.92,13.89,13.91,1370360.0,13.8576,13.8876,13.8576,13.8776,1370360.0
2021-04-06 14:20:00,13.91,13.92,13.9,13.91,1332480.0,13.8776,13.8876,13.8676,13.8776,1332480.0
2021-04-06 14:30:00,13.91,13.93,13.88,13.91,1950480.0,13.8776,13.8976,13.8477,13.8776,1950480.0
2021-04-06 14:40:00,13.91,13.94,13.91,13.92,2333080.0,13.8776,13.9075,13.8776,13.8876,2333080.0
2021-04-06 14:50:00,13.92,13.94,13.9,13.94,2161720.0,13.8876,13.9075,13.8676,13.9075,2161720.0
2021-04-06 15:00:00,13.94,13.94,13.88,13.89,1620360.0,13.9075,13.9075,13.8477,13.8576,1620360.0
2021-04-06 15:10:00,13.89,13.91,13.88,13.91,1307080.0,13.8576,13.8776,13.8477,13.8776,1307080.0
2021-04-06 15:20:00,13.91,13.92,13.89,13.9,1367360.0,13.8776,13.8876,13.8576,13.8676,1367360.0
2021-04-06 15:30:00,13.9,13.92,13.88,13.88,1538760.0,13.8676,13.8876,13.8477,13.8477,1538760.0
2021-04-06 15:40:00,13.88,13.89,13.85,13.85,2811680.0,13.8477,13.8576,13.8177,13.8177,2811680.0
2021-04-06 15:50:00,13.85,13.86,13.81,13.86,7923680.0,13.8177,13.8277,13.7778,13.8277,7923680.0
2021-04-07 09:30:00,13.88,13.88,13.71,13.76,9287520.0,13.8477,13.8477,13.6781,13.728,9287520.0
2021-04-07 09:40:00,13.75,13.9,13.75,13.89,5044600.0,13.718,13.8676,13.718,13.8576,5044600.0
2021-04-07 09:50:00,13.89,13.9,13.86,13.89,2320960.0,13.8576,13.8676,13.8277,13.8576,2320960.0
2021-04-07 10:00:00,13.89,13.94,13.87,13.92,3323360.0,13.8576,13.9075,13.8377,13.8876,3323360.0
2021-04-07 10:10:00,13.92,13.99,13.91,13.98,3161840.0,13.8876,13.9574,13.8776,13.9474,3161840.0
2021-04-07 10:20:00,13.97,13.99,13.94,13.96,2436320.0,13.9375,13.9574,13.9075,13.9275,2436320.0
2021-04-07 10:30:00,13.96,13.97,13.92,13.93,1789280.0,13.9275,13.9375,13.8876,13.8976,1789280.0
2021-04-07 10:40:00,13.92,13.95,13.91,13.94,2029720.0,13.8876,13.9175,13.8776,13.9075,2029720.0
2021-04-07 10:50:00,13.93,13.93,13.9,13.91,2125600.0,13.8976,13.8976,13.8676,13.8776,2125600.0
2021-04-07 11:00:00,13.9,13.99,13.9,13.97,2771400.0,13.8676,13.9574,13.8676,13.9375,2771400.0
2021-04-07 11:10:00,13.97,14.07,13.97,14.06,6521160.0,13.9375,14.0372,13.9375,14.0273,6521160.0
2021-04-07 11:20:00,14.06,14.07,13.99,14.0,3862000.0,14.0273,14.0372,13.9574,13.9674,3862000.0
2021-04-07 11:30:00,14.01,14.01,13.95,13.95,3302040.0,13.9774,13.9774,13.9175,13.9175,3302040.0
2021-04-07 11:40:00,13.95,14.02,13.94,14.01,2087480.0,13.9175,13.9873,13.9075,13.9774,2087480.0
2021-04-07 11:50:00,14.01,14.04,13.99,14.04,2243040.0,13.9774,14.0073,13.9574,14.0073,2243040.0
2021-04-07 12:00:00,14.04,14.06,14.03,14.03,2540760.0,14.0073,14.0273,13.9973,13.9973,2540760.0
2021-04-07 12:10:00,14.03,14.03,13.97,13.98,2460080.0,13.9973,13.9973,13.9375,13.9474,2460080.0
2021-04-07 12:20:00,13.98,14.03,13.97,14.01,2162360.0,13.9474,13.9973,13.9375,13.9774,2162360.0
2021-04-07 12:30:00,14.01,14.05,14.01,14.04,1020760.0,13.9774,14.0173,13.9774,14.0073,1020760.0
2021-04-07 12:40:00,14.04,14.04,14.02,14.03,1016080.0,14.0073,14.0073,13.9873,13.9973,1016080.0
2021-04-07 12:50:00,14.03,14.04,14.02,14.02,1325800.0,13.9973,14.0073,13.9873,13.9873,1325800.0
2021-04-07 13:00:00,14.02,14.09,14.01,14.07,4146080.0,13.9873,14.0572,13.9774,14.0372,4146080.0
2021-04-07 13:10:00,14.07,14.09,14.06,14.08,2612960.0,14.0372,14.0572,14.0273,14.0472,2612960.0
2021-04-07 13:20:00,14.07,14.08,14.05,14.07,2399400.0,14.0372,14.0472,14.0173,14.0372,2399400.0
2021-04-07 13:30:00,14.07,14.11,14.06,14.11,3236880.0,14.0372,14.0771,14.0273,14.0771,3236880.0
2021-04-07 13:40:00,14.11,14.12,14.09,14.1,1718880.0,14.0771,14.0871,14.0572,14.0672,1718880.0
2021-04-07 13:50:00,14.11,14.14,14.1,14.13,3739760.0,14.0771,14.1071,14.0672,14.0971,3739760.0
2021-04-07 14:00:00,14.13,14.21,14.12,14.2,6202240.0,14.0971,14.1769,14.0871,14.1669,6202240.0
2021-04-07 14:10:00,14.21,14.24,14.2,14.21,4027840.0,14.1769,14.2068,14.1669,14.1769,4027840.0
2021-04-07 14:20:00,14.21,14.23,14.19,14.22,4305280.0,14.1769,14.1969,14.157,14.1869,4305280.0
2021-04-07 14:30:00,14.22,14.24,14.21,14.23,4021240.0,14.1869,14.2068,14.1769,14.1969,4021240.0
2021-04-07 14:40:00,14.23,14.24,14.22,14.23,2033000.0,14.1969,14.2068,14.1869,14.1969,2033000.0
2021-04-07 14:50:00,14.23,14.24,14.2,14.21,3517840.0,14.1969,14.2068,14.1669,14.1769,3517840.0
2021-04-07 15:00:00,14.22,14.24,14.21,14.21,2753360.0,14.1869,14.2068,14.1769,14.1769,2753360.0
2021-04-07 15:10:00,14.21,14.22,14.17,14.19,4355400.0,14.1769,14.1869,14.137,14.157,4355400.0
2021-04-07 15:20:00,14.19,14.22,14.16,14.18,4480400.0,14.157,14.1869,14.127,14.147,4480400.0
2021-04-07 15:30:00,14.18,14.18,14.13,14.17,4827080.0,14.147,14.147,14.0971,14.137,4827080.0
2021-04-07 15:40:00,14.17,14.18,14.14,14.17,3870680.0,14.137,14.147,14.1071,14.137,3870680.0
2021-04-07 15:50:00,14.17,14.17,14.1,14.14,8562440.0,14.137,14.137,14.0672,14.1071,8562440.0
2021-04-08 09:30:00,14.25,14.41,14.25,14.39,15512000.0,14.2168,14.3764,14.2168,14.3565,15512000.0
2021-04-08 09:40:00,14.39,14.43,14.32,14.38,10390560.0,14.3565,14.3964,14.2866,14.3465,10390560.0
2021-04-08 09:50:00,14.38,14.46,14.38,14.43,8521200.0,14.3465,14.4263,14.3465,14.3964,8521200.0
2021-04-08 10:00:00,14.44,14.47,14.38,14.4,9071640.0,14.4064,14.4363,14.3465,14.3665,9071640.0
2021-04-08 10:10:00,14.4,14.43,14.34,14.39,7750040.0,14.3665,14.3964,14.3066,14.3565,7750040.0
2021-04-08 10:20:00,14.39,14.4,14.32,14.33,3278320.0,14.3565,14.3665,14.2866,14.2966,3278320.0
2021-04-08 10:30:00,14.33,14.36,14.3,14.32,3534040.0,14.2966,14.3266,14.2667,14.2866,3534040.0
2021-04-08 10:40:00,14.32,14.38,14.31,14.33,3764080.0,14.2866,14.3465,14.2767,14.2966,3764080.0
2021-04-08 10:50:00,14.33,14.34,14.29,14.34,4141440.0,14.2966,14.3066,14.2567,14.3066,4141440.0
2021-04-08 11:00:00,14.34,14.35,14.31,14.34,2710160.0,14.3066,14.3166,14.2767,14.3066,2710160.0
2021-04-08 11:10:00,14.34,14.37,14.32,14.36,2173320.0,14.3066,14.3365,14.2866,14.3266,2173320.0
2021-04-08 11:20:00,14.36,14.4,14.36,14.38,2889320.0,14.3266,14.3665,14.3266,14.3465,2889320.0
2021-04-08 11:30:00,14.38,14.4,14.37,14.38,2161040.0,14.3465,14.3665,14.3365,14.3465,2161040.0
2021-04-08 11:40:00,14.38,14.4,14.36,14.39,1660320.0,14.3465,14.3665,14.3266,14.3565,1660320.0
2021-04-08 11:50:00,14.38,14.39,14.35,14.35,1217640.0,14.3465,14.3565,14.3166,14.3166,1217640.0
2021-04-08 12:00:00,14.35,14.36,14.32,14.35,1998440.0,14.3166,14.3266,14.2866,14.3166,1998440.0
2021-04-08 12:10:00,14.35,14.37,14.33,14.34,1617640.0,14.3166,14.3365,14.2966,14.3066,1617640.0
2021-04-08 12:20:00,14.34,14.34,14.31,14.32,2364240.0,14.3066,14.3066,14.2767,14.2866,2364240.0
2021-04-08 12:30:00,14.32,14.35,14.31,14.32,1936320.0,14.2866,14.3166,14.2767,14.2866,1936320.0
2021-04-08 12:40:00,14.32,14.33,14.27,14.28,4511040.0,14.2866,14.2966,14.2368,14.2467,4511040.0
2021-04-08 12:50:00,14.28,14.32,14.28,14.31,2538040.0,14.2467,14.2866,14.2467,14.2767,2538040.0
2021-04-08 13:00:00,14.31,14.32,14.3,14.31,1025480.0,14.2767,14.2866,14.2667,14.2767,1025480.0
2021-04-08 13:10:00,14.3,14.32,14.3,14.3,1129320.0,14.2667,14.2866,14.2667,14.2667,1129320.0
2021-04-08 13:20:00,14.3,14.31,14.27,14.28,1396440.0,14.2667,14.2767,14.2368,14.2467,1396440.0
2021-04-08 13:30:00,14.29,14.31,14.28,14.3,1901280.0,14.2567,14.2767,14.2467,14.2667,1901280.0
2021-04-08 13:40:00,14.3,14.31,14.27,14.27,948760.0,14.2667,14.2767,14.2368,14.2368,948760.0
2021-04-08 13:50:00,14.28,14.29,14.26,14.28,1640840.0,14.2467,14.2567,14.2268,14.2467,1640840.0
2021-04-08 14:00:00,14.28,14.33,14.28,14.31,1714600.0,14.2467,14.2966,14.2467,14.2767,1714600.0
2021-04-08 14:10:00,14.31,14.33,14.31,14.33,844680.0,14.2767,14.2966,14.2767,14.2966,844680.0
2021-04-08 14:20:00,14.33,14.36,14.33,14.35,1936080.0,14.2966,14.3266,14.2966,14.3166,1936080.0
2021-04-08 14:30:00,14.35,14.36,14.33,14.34,1079000.0,14.3166,14.3266,14.2966,14.3066,1079000.0
2021-04-08 14:40:00,14.34,14.36,14.34,14.36,2631640.0,14.3066,14.3266,14.3066,14.3266,2631640.0
2021-04-08 14:50:00,14.36,14.37,14.34,14.36,2020240.0,14.3266,14.3365,14.3066,14.3266,2020240.0
2021-04-08 15:00:00,14.36,14.36,14.33,14.33,1978920.0,14.3266,14.3266,14.2966,14.2966,1978920.0
2021-04-08 15:10:00,14.34,14.36,14.33,14.36,1860600.0,14.3066,14.3266,14.2966,14.3266,1860600.0
2021-04-08 15:20:00,14.36,14.37,14.33,14.33,2162440.0,14.3266,14.3365,14.2966,14.2966,2162440.0
2021-04-08 15:30:00,14.33,14.34,14.29,14.3,3035280.0,14.2966,14.3066,14.2567,14.2667,3035280.0
2021-04-08 15:40:00,14.31,14.32,14.26,14.27,5058440.0,14.2767,14.2866,14.2268,14.2368,5058440.0
2021-04-08 15:50:00,14.27,14.32,14.25,14.32,8873120.0,14.2368,14.2866,14.2168,14.2866,8873120.0
2021-04-09 09:30:00,14.25,14.28,14.18,14.21,7547720.0,14.2168,14.2467,14.147,14.1769,7547720.0
2021-04-09 09:40:00,14.21,14.3,14.18,14.29,4286000.0,14.1769,14.2667,14.147,14.2567,4286000.0
2021-04-09 09:50:00,14.29,14.31,14.24,14.3,3798520.0,14.2567,14.2767,14.2068,14.2667,3798520.0
2021-04-09 10:00:00,14.3,14.38,14.3,14.35,5700040.0,14.2667,14.3465,14.2667,14.3166,5700040.0
2021-04-09 10:10:00,14.34,14.37,14.33,14.36,3477960.0,14.3066,14.3365,14.2966,14.3266,3477960.0
2021-04-09 10:20:00,14.36,14.37,14.31,14.32,3740840.0,14.3266,14.3365,14.2767,14.2866,3740840.0
2021-04-09 10:30:00,14.32,14.35,14.29,14.31,2781400.0,14.2866,14.3166,14.2567,14.2767,2781400.0
2021-04-09 10:40:00,14.32,14.35,14.3,14.34,1340040.0,14.2866,14.3166,14.2667,14.3066,1340040.0
2021-04-09 10:50:00,14.35,14.35,14.29,14.31,1674160.0,14.3166,14.3166,14.2567,14.2767,1674160.0
2021-04-09 11:00:00,14.31,14.33,14.28,14.3,1467600.0,14.2767,14.2966,14.2467,14.2667,1467600.0
2021-04-09 11:10:00,14.29,14.33,14.28,14.31,1775000.0,14.2567,14.2966,14.2467,14.2767,1775000.0
2021-04-09 11:20:00,14.31,14.32,14.29,14.3,1560920.0,14.2767,14.2866,14.2567,14.2667,1560920.0
2021-04-09 11:30:00,14.3,14.32,14.29,14.31,2915280.0,14.2667,14.2866,14.2567,14.2767,2915280.0
2021-04-09 11:40:00,14.31,14.33,14.3,14.3,2351960.0,14.2767,14.2966,14.2667,14.2667,2351960.0
2021-04-09 11:50:00,14.31,14.35,14.3,14.34,1695080.0,14.2767,14.3166,14.2667,14.3066,1695080.0
2021-04-09 12:00:00,14.35,14.37,14.34,14.34,1951120.0,14.3166,14.3365,14.3066,14.3066,1951120.0
2021-04-09 12:10:00,14.34,14.35,14.3,14.32,1475440.0,14.3066,14.3166,14.2667,14.2866,1475440.0
2021-04-09 12:20:00,14.32,14.33,14.31,14.31,1144360.0,14.2866,14.2966,14.2767,14.2767,1144360.0
2021-04-09 12:30:00,14.31,14.31,14.29,14.3,1117840.0,14.2767,14.2767,14.2567,14.2667,1117840.0
2021-04-09 12:40:00,14.3,14.31,14.28,14.29,1164600.0,14.2667,14.2767,14.2467,14.2567,1164600.0
2021-04-09 12:50:00,14.29,14.32,14.27,14.32,1279520.0,14.2567,14.2866,14.2368,14.2866,1279520.0
2021-04-09 13:00:00,14.32,14.32,14.31,14.31,805800.0,14.2866,14.2866,14.2767,14.2767,805800.0
2021-04-09 13:10:00,14.31,14.31,14.29,14.31,1404280.0,14.2767,14.2767,14.2567,14.2767,1404280.0
2021-04-09 13:20:00,14.31,14.33,14.31,14.32,1334640.0,14.2767,14.2966,14.2767,14.2866,1334640.0
2021-04-09 13:30:00,14.32,14.33,14.32,14.33,1110280.0,14.2866,14.2966,14.2866,14.2966,1110280.0
2021-04-09 13:40:00,14.33,14.34,14.3,14.31,828480.0,14.2966,14.3066,14.2667,14.2767,828480.0
2021-04-09 13:50:00,14.32,14.32,14.29,14.3,1205760.0,14.2866,14.2866,14.2567,14.2667,1205760.0
2021-04-09 14:00:00,14.31,14.31,14.28,14.29,1380240.0,14.2767,14.2767,14.2467,14.2567,1380240.0
2021-04-09 14:10:00,14.3,14.31,14.28,14.3,1643320.0,14.2667,14.2767,14.2467,14.2667,1643320.0
2021-04-09 14:20:00,14.3,14.3,14.27,14.28,1154080.0,14.2667,14.2667,14.2368,14.2467,1154080.0
2021-04-09 14:30:00,14.28,14.28,14.25,14.27,2226760.0,14.2467,14.2467,14.2168,14.2368,2226760.0
2021-04-09 14:40:00,14.27,14.28,14.27,14.28,956960.0,14.2368,14.2467,14.2368,14.2467,956960.0
2021-04-09 14:50:00,14.28,14.3,14.28,14.28,997120.0,14.2467,14.2667,14.2467,14.2467,997120.0
2021-04-09 15:00:00,14.28,14.29,14.26,14.26,1643360.0,14.2467,14.2567,14.2268,14.2268,1643360.0
2021-04-09 15:10:00,14.26,14.27,14.25,14.26,1880280.0,14.2268,14.2368,14.2168,14.2268,1880280.0
2021-04-09 15:20:00,14.26,14.32,14.26,14.32,2852280.0,14.2268,14.2866,14.2268,14.2866,2852280.0
2021-04-09 15:30:00,14.32,14.36,14.32,14.35,3777360.0,14.2866,14.3266,14.2866,14.3166,3777360.0
2021-04-09 15:40:00,14.35,14.36,14.34,14.36,4047480.0,14.3166,14.3266,14.3066,14.3266,4047480.0
2021-04-09 15:50:00,14.36,14.41,14.36,14.4,14420400.0,14.3266,14.3764,14.3266,14.3665,14420400.0
2021-04-12 09:30:00,14.29,14.38,14.28,14.34,9966480.0,14.2567,14.3465,14.2467,14.3066,9966480.0
2021-04-12 09:40:00,14.34,14.35,14.22,14.22,5765640.0,14.3066,14.3166,14.1869,14.1869,5765640.0
2021-04-12 09:50:00,14.23,14.26,14.19,14.24,4399240.0,14.1969,14.2268,14.157,14.2068,4399240.0
2021-04-12 10:00:00,14.24,14.26,14.22,14.25,3605960.0,14.2068,14.2268,14.1869,14.2168,3605960.0
2021-04-12 10:10:00,14.24,14.28,14.23,14.28,3425400.0,14.2068,14.2467,14.1969,14.2467,3425400.0
2021-04-12 10:20:00,14.28,14.29,14.22,14.23,2772400.0,14.2467,14.2567,14.1869,14.1969,2772400.0
2021-04-12 10:30:00,14.23,14.23,14.17,14.18,3215800.0,14.1969,14.1969,14.137,14.147,3215800.0
2021-04-12 10:40:00,14.18,14.21,14.14,14.2,5320880.0,14.147,14.1769,14.1071,14.1669,5320880.0
2021-04-12 10:50:00,14.21,14.24,14.2,14.23,3088360.0,14.1769,14.2068,14.1669,14.1969,3088360.0
2021-04-12 11:00:00,14.23,14.3,14.23,14.26,4568200.0,14.1969,14.2667,14.1969,14.2268,4568200.0
2021-04-12 11:10:00,14.26,14.3,14.26,14.3,2794200.0,14.2268,14.2667,14.2268,14.2667,2794200.0
2021-04-12 11:20:00,14.3,14.3,14.26,14.29,2784760.0,14.2667,14.2667,14.2268,14.2567,2784760.0
2021-04-12 11:30:00,14.3,14.3,14.23,14.24,2559000.0,14.2667,14.2667,14.1969,14.2068,2559000.0
2021-04-12 11:40:00,14.24,14.26,14.22,14.24,2527600.0,14.2068,14.2268,14.1869,14.2068,2527600.0
2021-04-12 11:50:00,14.23,14.28,14.22,14.28,1930040.0,14.1969,14.2467,14.1869,14.2467,1930040.0
2021-04-12 12:00:00,14.27,14.34,14.27,14.31,6221320.0,14.2368,14.3066,14.2368,14.2767,6221320.0
2021-04-12 12:10:00,14.31,14.34,14.29,14.32,3249120.0,14.2767,14.3066,14.2567,14.2866,3249120.0
2021-04-12 12:20:00,14.32,14.65,14.32,14.62,41392480.0,14.2866,14.6159,14.2866,14.5859,41392480.0
2021-04-12 12:30:00,14.63,14.83,14.62,14.75,46805880.0,14.5959,14.7955,14.5859,14.7156,46805880.0
2021-04-12 12:40:00,14.76,14.81,14.72,14.74,21545480.0,14.7256,14.7755,14.6857,14.7057,21545480.0
2021-04-12 12:50:00,14.74,14.85,14.73,14.83,18679240.0,14.7057,14.8154,14.6957,14.7955,18679240.0
2021-04-12 13:00:00,14.83,14.96,14.8,14.94,31231480.0,14.7955,14.9252,14.7655,14.9052,31231480.0
2021-04-12 13:10:00,14.94,15.02,14.93,14.99,26685240.0,14.9052,14.985,14.8952,14.9551,26685240.0
2021-04-12 13:20:00,14.99,15.03,14.94,14.95,16875560.0,14.9551,14.995,14.9052,14.9152,16875560.0
2021-04-12 13:30:00,14.95,15.04,14.93,14.98,16897400.0,14.9152,15.005,14.8952,14.9451,16897400.0
2021-04-12 13:40:00,14.99,14.99,14.9,14.97,13689280.0,14.9551,14.9551,14.8653,14.9351,13689280.0
2021-04-12 13:50:00,14.97,14.98,14.9,14.93,10508280.0,14.9351,14.9451,14.8653,14.8952,10508280.0
2021-04-12 14:00:00,14.93,15.13,14.92,15.11,27558760.0,14.8952,15.0948,14.8853,15.0748,27558760.0
2021-04-12 14:10:00,15.12,15.31,15.11,15.29,47302680.0,15.0848,15.2743,15.0748,15.2544,47302680.0
2021-04-12 14:20:00,15.31,15.33,15.26,15.27,25406720.0,15.2743,15.2943,15.2245,15.2344,25406720.0
2021-04-12 14:30:00,15.27,15.3,15.22,15.28,19580920.0,15.2344,15.2644,15.1846,15.2444,19580920.0
2021-04-12 14:40:00,15.27,15.29,15.19,15.25,18648880.0,15.2344,15.2544,15.1546,15.2145,18648880.0
2021-04-12 14:50:00,15.25,15.29,15.23,15.23,10606800.0,15.2145,15.2544,15.1945,15.1945,10606800.0
2021-04-12 15:00:00,15.23,15.28,15.2,15.26,12809120.0,15.1945,15.2444,15.1646,15.2245,12809120.0
2021-04-12 15:10:00,15.26,15.35,15.26,15.33,22305400.0,15.2245,15.3142,15.2245,15.2943,22305400.0
2021-04-12 15:20:00,15.33,15.35,15.28,15.28,14755600.0,15.2943,15.3142,15.2444,15.2444,14755600.0
2021-04-12 15:30:00,15.28,15.3,15.22,15.24,12924040.0,15.2444,15.2644,15.1846,15.2045,12924040.0
2021-04-12 15:40:00,15.24,15.33,15.23,15.28,18338480.0,15.2045,15.2943,15.1945,15.2444,18338480.0
2021-04-12 15:50:00,15.27,15.29,15.18,15.21,27653760.0,15.2344,15.2544,15.1446,15.1746,27653760.0
2021-04-13 09:30:00,15.23,15.5,15.13,15.44,77362720.0,15.1945,15.4639,15.0948,15.404,77362720.0
2021-04-13 09:40:00,15.44,15.56,15.41,15.56,37749880.0,15.404,15.5238,15.3741,15.5238,37749880.0
2021-04-13 09:50:00,15.55,15.62,15.53,15.56,27888080.0,15.5138,15.5836,15.4938,15.5238,27888080.0
2021-04-13 10:00:00,15.56,15.63,15.5,15.63,18280960.0,15.5238,15.5936,15.4639,15.5936,18280960.0
2021-04-13 10:10:00,15.63,15.63,15.52,15.53,21353920.0,15.5936,15.5936,15.4839,15.4938,21353920.0
2021-04-13 10:20:00,15.53,15.55,15.46,15.55,20978800.0,15.4938,15.5138,15.424,15.5138,20978800.0
2021-04-13 10:30:00,15.55,15.57,15.48,15.5,9891280.0,15.5138,15.5337,15.4439,15.4639,9891280.0
2021-04-13 10:40:00,15.51,15.53,15.45,15.48,11694280.0,15.4739,15.4938,15.414,15.4439,11694280.0
2021-04-13 10:50:00,15.48,15.57,15.45,15.55,12806040.0,15.4439,15.5337,15.414,15.5138,12806040.0
2021-04-13 11:00:00,15.55,15.57,15.5,15.51,5463960.0,15.5138,15.5337,15.4639,15.4739,5463960.0
2021-04-13 11:10:00,15.51,15.55,15.45,15.49,6030000.0,15.4739,15.5138,15.414,15.4539,6030000.0
2021-04-13 11:20:00,15.48,15.5,15.42,15.49,12204000.0,15.4439,15.4639,15.3841,15.4539,12204000.0
2021-04-13 11:30:00,15.49,15.54,15.45,15.49,7521480.0,15.4539,15.5038,15.414,15.4539,7521480.0
2021-04-13 11:40:00,15.5,15.54,15.45,15.47,6315520.0,15.4639,15.5038,15.414,15.434,6315520.0
2021-04-13 11:50:00,15.46,15.49,15.42,15.45,7704880.0,15.424,15.4539,15.3841,15.414,7704880.0
2021-04-13 12:00:00,15.45,15.46,15.42,15.44,4415880.0,15.414,15.424,15.3841,15.404,4415880.0
2021-04-13 12:10:00,15.45,15.46,15.41,15.43,6521400.0,15.414,15.424,15.3741,15.3941,6521400.0
2021-04-13 12:20:00,15.43,15.49,15.42,15.47,7159400.0,15.3941,15.4539,15.3841,15.434,7159400.0
2021-04-13 12:30:00,15.48,15.51,15.47,15.48,3953720.0,15.4439,15.4739,15.434,15.4439,3953720.0
2021-04-13 12:40:00,15.48,15.52,15.47,15.51,3167240.0,15.4439,15.4839,15.434,15.4739,3167240.0
2021-04-13 12:50:00,15.51,15.53,15.45,15.45,5579880.0,15.4739,15.4938,15.414,15.414,5579880.0
2021-04-13 13:00:00,15.46,15.52,15.46,15.5,4069360.0,15.424,15.4839,15.424,15.4639,4069360.0
2021-04-13 13:10:00,15.51,15.58,15.51,15.57,6522400.0,15.4739,15.5437,15.4739,15.5337,6522400.0
2021-04-13 13:20:00,15.57,15.6,15.56,15.59,4987120.0,15.5337,15.5637,15.5238,15.5537,4987120.0
2021-04-13 13:30:00,15.59,15.61,15.55,15.58,4570800.0,15.5537,15.5736,15.5138,15.5437,4570800.0
2021-04-13 13:40:00,15.58,15.62,15.58,15.58,3965520.0,15.5437,15.5836,15.5437,15.5437,3965520.0
2021-04-13 13:50:00,15.59,15.59,15.56,15.58,3327800.0,15.5537,15.5537,15.5238,15.5437,3327800.0
2021-04-13 14:00:00,15.59,15.59,15.52,15.53,4366600.0,15.5537,15.5537,15.4839,15.4938,4366600.0
2021-04-13 14:10:00,15.53,15.57,15.52,15.55,4213280.0,15.4938,15.5337,15.4839,15.5138,4213280.0
2021-04-13 14:20:00,15.55,15.55,15.5,15.54,2970400.0,15.5138,15.5138,15.4639,15.5038,2970400.0
2021-04-13 14:30:00,15.55,15.56,15.52,15.55,3517080.0,15.5138,15.5238,15.4839,15.5138,3517080.0
2021-04-13 14:40:00,15.55,15.59,15.54,15.58,4819840.0,15.5138,15.5537,15.5038,15.5437,4819840.0
2021-04-13 14:50:00,15.58,15.63,15.56,15.61,7434760.0,15.5437,15.5936,15.5238,15.5736,7434760.0
2021-04-13 15:00:00,15.61,15.63,15.58,15.6,6247440.0,15.5736,15.5936,15.5437,15.5637,6247440.0
2021-04-13 15:10:00,15.59,15.65,15.59,15.65,7024200.0,15.5537,15.6136,15.5537,15.6136,7024200.0
2021-04-13 15:20:00,15.65,15.67,15.61,15.66,6309400.0,15.6136,15.6335,15.5736,15.6235,6309400.0
2021-04-13 15:30:00,15.66,15.68,15.6,15.64,8941840.0,15.6235,15.6435,15.5637,15.6036,8941840.0
2021-04-13 15:40:00,15.64,15.67,15.61,15.67,9531920.0,15.6036,15.6335,15.5736,15.6335,9531920.0
2021-04-13 15:50:00,15.67,15.7,15.65,15.68,16894880.0,15.6335,15.6634,15.6136,15.6435,16894880.0
2021-04-14 09:30:00,15.63,15.72,15.54,15.61,19897280.0,15.5936,15.6834,15.5038,15.5736,19897280.0
2021-04-14 09:40:00,15.6,15.61,15.49,15.51,15415960.0,15.5637,15.5736,15.4539,15.4739,15415960.0
2021-04-14 09:50:00,15.51,15.59,15.47,15.58,14083560.0,15.4739,15.5537,15.434,15.5437,14083560.0
2021-04-14 10:00:00,15.59,15.59,15.45,15.47,8781280.0,15.5537,15.5537,15.414,15.434,8781280.0
2021-04-14 10:10:00,15.47,15.53,15.45,15.5,5247760.0,15.434,15.4938,15.414,15.4639,5247760.0
2021-04-14 10:20:00,15.5,15.52,15.41,15.41,5821360.0,15.4639,15.4839,15.3741,15.3741,5821360.0
2021-04-14 10:30:00,15.41,15.55,15.4,15.51,8654120.0,15.3741,15.5138,15.3641,15.4739,8654120.0
2021-04-14 10:40:00,15.5,15.62,15.48,15.62,6728280.0,15.4639,15.5836,15.4439,15.5836,6728280.0
2021-04-14 10:50:00,15.62,15.66,15.58,15.58,10711160.0,15.5836,15.6235,15.5437,15.5437,10711160.0
2021-04-14 11:00:00,15.58,15.6,15.51,15.56,7996440.0,15.5437,15.5637,15.4739,15.5238,7996440.0
2021-04-14 11:10:00,15.56,15.56,15.48,15.5,3958680.0,15.5238,15.5238,15.4439,15.4639,3958680.0
2021-04-14 11:20:00,15.5,15.51,15.45,15.5,5290160.0,15.4639,15.4739,15.414,15.4639,5290160.0
2021-04-14 11:30:00,15.49,15.54,15.49,15.51,4299400.0,15.4539,15.5038,15.4539,15.4739,4299400.0
2021-04-14 11:40:00,15.51,15.56,15.49,15.55,2401000.0,15.4739,15.5238,15.4539,15.5138,2401000.0
2021-04-14 11:50:00,15.55,15.58,15.54,15.58,2535400.0,15.5138,15.5437,15.5038,15.5437,2535400.0
2021-04-14 12:00:00,15.58,15.58,15.52,15.57,2930680.0,15.5437,15.5437,15.4839,15.5337,2930680.0
2021-04-14 12:10:00,15.57,15.58,15.53,15.55,2061800.0,15.5337,15.5437,15.4938,15.5138,2061800.0
2021-04-14 12:20:00,15.55,15.6,15.54,15.54,3751200.0,15.5138,15.5637,15.5038,15.5038,3751200.0
2021-04-14 12:30:00,15.54,15.56,15.52,15.52,1789560.0,15.5038,15.5238,15.4839,15.4839,1789560.0
2021-04-14 12:40:00,15.52,15.55,15.51,15.55,1745880.0,15.4839,15.5138,15.4739,15.5138,1745880.0
2021-04-14 12:50:00,15.55,15.58,15.55,15.56,1662160.0,15.5138,15.5437,15.5138,15.5238,1662160.0
2021-04-14 13:00:00,15.56,15.58,15.55,15.56,1640520.0,15.5238,15.5437,15.5138,15.5238,1640520.0
2021-04-14 13:10:00,15.56,15.58,15.55,15.56,3210520.0,15.5238,15.5437,15.5138,15.5238,3210520.0
2021-04-14 13:20:00,15.56,15.56,15.54,15.54,2068600.0,15.5238,15.5238,15.5038,15.5038,2068600.0
2021-04-14 13:30:00,15.54,15.54,15.49,15.53,2431840.0,15.5038,15.5038,15.4539,15.4938,2431840.0
2021-04-14 13:40:00,15.53,15.53,15.49,15.52,2426760.0,15.4938,15.4938,15.4539,15.4839,2426760.0
2021-04-14 13:50:00,15.51,15.51,15.39,15.42,4630600.0,15.4739,15.4739,15.3542,15.3841,4630600.0
2021-04-14 14:00:00,15.41,15.42,15.32,15.34,6682000.0,15.3741,15.3841,15.2843,15.3043,6682000.0
2021-04-14 14:10:00,15.34,15.41,15.34,15.38,5212120.0,15.3043,15.3741,15.3043,15.3442,5212120.0
2021-04-14 14:20:00,15.39,15.42,15.38,15.41,3057400.0,15.3542,15.3841,15.3442,15.3741,3057400.0
2021-04-14 14:30:00,15.42,15.42,15.37,15.38,2310560.0,15.3841,15.3841,15.3342,15.3442,2310560.0
2021-04-14 14:40:00,15.38,15.4,15.34,15.35,2275720.0,15.3442,15.3641,15.3043,15.3142,2275720.0
2021-04-14 14:50:00,15.35,15.35,15.29,15.29,5202360.0,15.3142,15.3142,15.2544,15.2544,5202360.0
2021-04-14 15:00:00,15.29,15.32,15.23,15.24,4924120.0,15.2544,15.2843,15.1945,15.2045,4924120.0
2021-04-14 15:10:00,15.25,15.33,15.23,15.31,5159680.0,15.2145,15.2943,15.1945,15.2743,5159680.0
2021-04-14 15:20:00,15.31,15.38,15.3,15.37,4690040.0,15.2743,15.3442,15.2644,15.3342,4690040.0
2021-04-14 15:30:00,15.37,15.37,15.3,15.33,4507520.0,15.3342,15.3342,15.2644,15.2943,4507520.0
2021-04-14 15:40:00,15.33,15.34,15.27,15.27,6136880.0,15.2943,15.3043,15.2344,15.2344,6136880.0
2021-04-14 15:50:00,15.27,15.31,15.24,15.29,13821960.0,15.2344,15.2743,15.2045,15.2544,13821960.0
2021-04-15 09:30:00,15.66,15.97,15.63,15.97,43079280.0,15.6235,15.9328,15.5936,15.9328,43079280.0
2021-04-15 09:40:00,15.96,16.02,15.9,15.94,26955320.0,15.9228,15.9827,15.863,15.9029,26955320.0
2021-04-15 09:50:00,15.94,16.0,15.93,15.94,13639400.0,15.9029,15.9627,15.8929,15.9029,13639400.0
2021-04-15 10:00:00,15.94,15.95,15.86,15.93,17570240.0,15.9029,15.9129,15.8231,15.8929,17570240.0
2021-04-15 10:10:00,15.93,16.07,15.93,16.05,18803080.0,15.8929,16.0326,15.8929,16.0126,18803080.0
2021-04-15 10:20:00,16.06,16.06,15.97,15.99,10972480.0,16.0226,16.0226,15.9328,15.9528,10972480.0
2021-04-15 10:30:00,15.99,16.03,15.97,15.97,9699920.0,15.9528,15.9927,15.9328,15.9328,9699920.0
2021-04-15 10:40:00,15.98,15.99,15.94,15.97,6326160.0,15.9428,15.9528,15.9029,15.9328,6326160.0
2021-04-15 10:50:00,15.97,16.01,15.97,15.98,6951960.0,15.9328,15.9727,15.9328,15.9428,6951960.0
2021-04-15 11:00:00,15.98,16.02,15.95,15.97,5641120.0,15.9428,15.9827,15.9129,15.9328,5641120.0
2021-04-15 11:10:00,15.97,15.99,15.94,15.98,5842480.0,15.9328,15.9528,15.9029,15.9428,5842480.0
2021-04-15 11:20:00,15.98,16.0,15.92,15.93,5059200.0,15.9428,15.9627,15.8829,15.8929,5059200.0
2021-04-15 11:30:00,15.93,15.96,15.91,15.95,3604520.0,15.8929,15.9228,15.8729,15.9129,3604520.0
2021-04-15 11:40:00,15.95,15.99,15.94,15.99,3063400.0,15.9129,15.9528,15.9029,15.9528,3063400.0
2021-04-15 11:50:00,15.99,16.0,15.94,15.96,2930560.0,15.9528,15.9627,15.9029,15.9228,2930560.0
2021-04-15 12:00:00,15.96,15.97,15.92,15.94,3153800.0,15.9228,15.9328,15.8829,15.9029,3153800.0
2021-04-15 12:10:00,15.95,15.99,15.94,15.96,4123600.0,15.9129,15.9528,15.9029,15.9228,4123600.0
2021-04-15 12:20:00,15.96,16.01,15.95,15.98,5300200.0,15.9228,15.9727,15.9129,15.9428,5300200.0
2021-04-15 12:30:00,15.98,16.05,15.98,16.04,12903040.0,15.9428,16.0126,15.9428,16.0026,12903040.0
2021-04-15 12:40:00,16.04,16.06,16.02,16.03,6761120.0,16.0026,16.0226,15.9827,15.9927,6761120.0
2021-04-15 12:50:00,16.04,16.09,16.03,16.09,14130440.0,16.0026,16.0525,15.9927,16.0525,14130440.0
2021-04-15 13:00:00,16.09,16.09,16.02,16.02,8287800.0,16.0525,16.0525,15.9827,15.9827,8287800.0
2021-04-15 13:10:00,16.02,16.07,16.01,16.06,5532160.0,15.9827,16.0326,15.9727,16.0226,5532160.0
2021-04-15 13:20:00,16.06,16.09,16.04,16.08,5797280.0,16.0226,16.0525,16.0026,16.0425,5797280.0
2021-04-15 13:30:00,16.08,16.13,16.08,16.13,9331600.0,16.0425,16.0924,16.0425,16.0924,9331600.0
2021-04-15 13:40:00,16.13,16.18,16.13,16.16,10140280.0,16.0924,16.1423,16.0924,16.1224,10140280.0
2021-04-15 13:50:00,16.16,16.21,16.14,16.19,7476360.0,16.1224,16.1722,16.1024,16.1523,7476360.0
2021-04-15 14:00:00,16.2,16.21,16.18,16.19,5559880.0,16.1623,16.1722,16.1423,16.1523,5559880.0
2021-04-15 14:10:00,16.19,16.2,16.15,16.18,7904680.0,16.1523,16.1623,16.1124,16.1423,7904680.0
2021-04-15 14:20:00,16.18,16.2,16.16,16.19,4575240.0,16.1423,16.1623,16.1224,16.1523,4575240.0
2021-04-15 14:30:00,16.19,16.21,16.16,16.18,5155360.0,16.1523,16.1722,16.1224,16.1423,5155360.0
2021-04-15 14:40:00,16.17,16.19,16.14,16.15,6782680.0,16.1323,16.1523,16.1024,16.1124,6782680.0
2021-04-15 14:50:00,16.15,16.2,16.14,16.2,4640280.0,16.1124,16.1623,16.1024,16.1623,4640280.0
2021-04-15 15:00:00,16.2,16.21,16.15,16.16,6688920.0,16.1623,16.1722,16.1124,16.1224,6688920.0
2021-04-15 15:10:00,16.16,16.17,16.12,16.16,7313040.0,16.1224,16.1323,16.0825,16.1224,7313040.0
2021-04-15 15:20:00,16.16,16.16,16.09,16.1,9126720.0,16.1224,16.1224,16.0525,16.0625,9126720.0
2021-04-15 15:30:00,16.1,16.16,16.09,16.14,7210000.0,16.0625,16.1224,16.0525,16.1024,7210000.0
2021-04-15 15:40:00,16.14,16.17,16.1,16.17,10743040.0,16.1024,16.1323,16.0625,16.1323,10743040.0
2021-04-15 15:50:00,16.17,16.18,16.1,16.14,18022400.0,16.1323,16.1423,16.0625,16.1024,18022400.0
2021-04-16 09:30:00,16.06,16.17,15.98,16.01,25602280.0,16.0226,16.1323,15.9428,15.9727,25602280.0
2021-04-16 09:40:00,16.01,16.07,15.92,15.97,11727400.0,15.9727,16.0326,15.8829,15.9328,11727400.0
2021-04-16 09:50:00,15.98,16.02,15.9,15.9,14507520.0,15.9428,15.9827,15.863,15.863,14507520.0
2021-04-16 10:00:00,15.91,16.01,15.89,16.0,10227000.0,15.8729,15.9727,15.853,15.9627,10227000.0
2021-04-16 10:10:00,16.0,16.01,15.94,15.96,7091840.0,15.9627,15.9727,15.9029,15.9228,7091840.0
2021-04-16 10:20:00,15.96,16.0,15.95,15.96,3840560.0,15.9228,15.9627,15.9129,15.9228,3840560.0
2021-04-16 10:30:00,15.96,15.97,15.88,15.9,6336400.0,15.9228,15.9328,15.843,15.863,6336400.0
2021-04-16 10:40:00,15.9,16.03,15.9,16.02,8199120.0,15.863,15.9927,15.863,15.9827,8199120.0
2021-04-16 10:50:00,16.02,16.03,15.97,15.97,5375560.0,15.9827,15.9927,15.9328,15.9328,5375560.0
2021-04-16 11:00:00,15.98,15.99,15.93,15.96,4900320.0,15.9428,15.9528,15.8929,15.9228,4900320.0
2021-04-16 11:10:00,15.96,15.98,15.94,15.95,1827960.0,15.9228,15.9428,15.9029,15.9129,1827960.0
2021-04-16 11:20:00,15.96,15.97,15.91,15.92,2936120.0,15.9228,15.9328,15.8729,15.8829,2936120.0
2021-04-16 11:30:00,15.93,15.96,15.92,15.95,1828880.0,15.8929,15.9228,15.8829,15.9129,1828880.0
2021-04-16 11:40:00,15.95,15.97,15.93,15.94,1856240.0,15.9129,15.9328,15.8929,15.9029,1856240.0
2021-04-16 11:50:00,15.95,15.97,15.94,15.97,1312520.0,15.9129,15.9328,15.9029,15.9328,1312520.0
2021-04-16 12:00:00,15.97,16.02,15.97,16.02,4666040.0,15.9328,15.9827,15.9328,15.9827,4666040.0
2021-04-16 12:10:00,16.02,16.05,16.01,16.03,3705720.0,15.9827,16.0126,15.9727,15.9927,3705720.0
2021-04-16 12:20:00,16.03,16.06,16.01,16.01,3923000.0,15.9927,16.0226,15.9727,15.9727,3923000.0
2021-04-16 12:30:00,16.01,16.02,15.96,15.99,3292640.0,15.9727,15.9827,15.9228,15.9528,3292640.0
2021-04-16 12:40:00,15.98,16.01,15.98,15.99,2590840.0,15.9428,15.9727,15.9428,15.9528,2590840.0
2021-04-16 12:50:00,15.98,15.99,15.96,15.98,2148000.0,15.9428,15.9528,15.9228,15.9428,2148000.0
2021-04-16 13:00:00,15.97,15.99,15.97,15.97,1429720.0,15.9328,15.9528,15.9328,15.9328,1429720.0
2021-04-16 13:10:00,15.98,15.99,15.96,15.98,1626600.0,15.9428,15.9528,15.9228,15.9428,1626600.0
2021-04-16 13:20:00,15.98,15.98,15.94,15.95,1276880.0,15.9428,15.9428,15.9029,15.9129,1276880.0
2021-04-16 13:30:00,15.95,15.96,15.95,15.95,1499560.0,15.9129,15.9228,15.9129,15.9129,1499560.0
2021-04-16 13:40:00,15.95,15.95,15.93,15.94,2261200.0,15.9129,15.9129,15.8929,15.9029,2261200.0
2021-04-16 13:50:00,15.94,15.94,15.87,15.88,4126600.0,15.9029,15.9029,15.833,15.843,4126600.0
2021-04-16 14:00:00,15.88,15.93,15.88,15.93,2610520.0,15.843,15.8929,15.843,15.8929,2610520.0
2021-04-16 14:10:00,15.93,15.95,15.89,15.9,2996000.0,15.8929,15.9129,15.853,15.863,2996000.0
2021-04-16 14:20:00,15.89,15.92,15.88,15.92,2207240.0,15.853,15.8829,15.843,15.8829,2207240.0
2021-04-16 14:30:00,15.92,15.94,15.92,15.93,2354240.0,15.8829,15.9029,15.8829,15.8929,2354240.0
2021-04-16 14:40:00,15.93,15.95,15.93,15.95,2063080.0,15.8929,15.9129,15.8929,15.9129,2063080.0
2021-04-16 14:50:00,15.95,15.96,15.94,15.94,1704800.0,15.9129,15.9228,15.9029,15.9029,1704800.0
2021-04-16 15:00:00,15.95,15.97,15.93,15.94,2901640.0,15.9129,15.9328,15.8929,15.9029,2901640.0
2021-04-16 15:10:00,15.94,15.95,15.91,15.93,2946280.0,15.9029,15.9129,15.8729,15.8929,2946280.0
2021-04-16 15:20:00,15.93,15.94,15.92,15.93,2914320.0,15.8929,15.9029,15.8829,15.8929,2914320.0
2021-04-16 15:30:00,15.93,15.93,15.89,15.92,3288080.0,15.8929,15.8929,15.853,15.8829,3288080.0
2021-04-16 15:40:00,15.92,15.93,15.89,15.9,5712840.0,15.8829,15.8929,15.853,15.863,5712840.0
2021-04-16 15:50:00,15.9,15.93,15.89,15.91,10987360.0,15.863,15.8929,15.853,15.8729,10987360.0
2021-04-19 09:30:00,15.54,15.73,15.51,15.71,24490200.0,15.5038,15.6934,15.4739,15.6734,24490200.0
2021-04-19 09:40:00,15.72,15.78,15.66,15.73,13954840.0,15.6834,15.7432,15.6235,15.6934,13954840.0
2021-04-19 09:50:00,15.73,15.81,15.72,15.75,11796800.0,15.6934,15.7732,15.6834,15.7133,11796800.0
2021-04-19 10:00:00,15.75,15.76,15.63,15.65,9248080.0,15.7133,15.7233,15.5936,15.6136,9248080.0
2021-04-19 10:10:00,15.65,15.7,15.61,15.62,6552880.0,15.6136,15.6634,15.5736,15.5836,6552880.0
2021-04-19 10:20:00,15.63,15.65,15.61,15.63,3805920.0,15.5936,15.6136,15.5736,15.5936,3805920.0
2021-04-19 10:30:00,15.62,15.63,15.55,15.57,5939800.0,15.5836,15.5936,15.5138,15.5337,5939800.0
2021-04-19 10:40:00,15.56,15.59,15.43,15.48,15889720.0,15.5238,15.5537,15.3941,15.4439,15889720.0
2021-04-19 10:50:00,15.47,15.58,15.47,15.56,8649520.0,15.434,15.5437,15.434,15.5238,8649520.0
2021-04-19 11:00:00,15.56,15.59,15.51,15.57,7026400.0,15.5238,15.5537,15.4739,15.5337,7026400.0
2021-04-19 11:10:00,15.56,15.57,15.51,15.54,3475560.0,15.5238,15.5337,15.4739,15.5038,3475560.0
2021-04-19 11:20:00,15.53,15.54,15.44,15.45,4434160.0,15.4938,15.5038,15.404,15.414,4434160.0
2021-04-19 11:30:00,15.45,15.45,15.34,15.4,9219240.0,15.414,15.414,15.3043,15.3641,9219240.0
2021-04-19 11:40:00,15.4,15.42,15.35,15.39,5257920.0,15.3641,15.3841,15.3142,15.3542,5257920.0
2021-04-19 11:50:00,15.39,15.45,15.39,15.41,6555200.0,15.3542,15.414,15.3542,15.3741,6555200.0
2021-04-19 12:00:00,15.4,15.41,15.31,15.38,8252120.0,15.3641,15.3741,15.2743,15.3442,8252120.0
2021-04-19 12:10:00,15.39,15.4,15.31,15.36,5369160.0,15.3542,15.3641,15.2743,15.3242,5369160.0
2021-04-19 12:20:00,15.36,15.37,15.28,15.29,4335840.0,15.3242,15.3342,15.2444,15.2544,4335840.0
2021-04-19 12:30:00,15.29,15.31,15.26,15.26,4105240.0,15.2544,15.2743,15.2245,15.2245,4105240.0
2021-04-19 12:40:00,15.27,15.31,15.23,15.3,5829960.0,15.2344,15.2743,15.1945,15.2644,5829960.0
2021-04-19 12:50:00,15.3,15.33,15.28,15.31,3663840.0,15.2644,15.2943,15.2444,15.2743,3663840.0
2021-04-19 13:00:00,15.3,15.36,15.3,15.34,3133720.0,15.2644,15.3242,15.2644,15.3043,3133720.0
2021-04-19 13:10:00,15.34,15.39,15.34,15.36,3416840.0,15.3043,15.3542,15.3043,15.3242,3416840.0
2021-04-19 13:20:00,15.37,15.39,15.33,15.35,3277160.0,15.3342,15.3542,15.2943,15.3142,3277160.0
2021-04-19 13:30:00,15.36,15.42,15.33,15.42,3964240.0,15.3242,15.3841,15.2943,15.3841,3964240.0
2021-04-19 13:40:00,15.42,15.42,15.38,15.39,2319240.0,15.3841,15.3841,15.3442,15.3542,2319240.0
2021-04-19 13:50:00,15.39,15.4,15.36,15.38,2258840.0,15.3542,15.3641,15.3242,15.3442,2258840.0
2021-04-19 14:00:00,15.38,15.4,15.32,15.33,2845720.0,15.3442,15.3641,15.2843,15.2943,2845720.0
2021-04-19 14:10:00,15.33,15.37,15.33,15.35,2336840.0,15.2943,15.3342,15.2943,15.3142,2336840.0
2021-04-19 14:20:00,15.35,15.36,15.33,15.35,2126640.0,15.3142,15.3242,15.2943,15.3142,2126640.0
2021-04-19 14:30:00,15.34,15.38,15.3,15.32,3408120.0,15.3043,15.3442,15.2644,15.2843,3408120.0
2021-04-19 14:40:00,15.32,15.36,15.31,15.34,1929120.0,15.2843,15.3242,15.2743,15.3043,1929120.0
2021-04-19 14:50:00,15.34,15.42,15.33,15.42,5224240.0,15.3043,15.3841,15.2943,15.3841,5224240.0
2021-04-19 15:00:00,15.42,15.42,15.36,15.36,4212720.0,15.3841,15.3841,15.3242,15.3242,4212720.0
2021-04-19 15:10:00,15.36,15.38,15.33,15.34,2895960.0,15.3242,15.3442,15.2943,15.3043,2895960.0
2021-04-19 15:20:00,15.34,15.36,15.33,15.34,2972000.0,15.3043,15.3242,15.2943,15.3043,2972000.0
2021-04-19 15:30:00,15.33,15.36,15.31,15.34,4574480.0,15.2943,15.3242,15.2743,15.3043,4574480.0
2021-04-19 15:40:00,15.34,15.39,15.33,15.33,6407080.0,15.3043,15.3542,15.2943,15.2943,6407080.0
2021-04-19 15:50:00,15.33,15.36,15.32,15.35,15046120.0,15.2943,15.3242,15.2843,15.3142,15046120.0
2021-04-20 09:30:00,15.32,15.46,15.3,15.37,11367360.0,15.2843,15.424,15.2644,15.3342,11367360.0
2021-04-20 09:40:00,15.37,15.48,15.32,15.48,7582000.0,15.3342,15.4439,15.2843,15.4439,7582000.0
2021-04-20 09:50:00,15.48,15.5,15.41,15.42,6582120.0,15.4439,15.4639,15.3741,15.3841,6582120.0
2021-04-20 10:00:00,15.41,15.44,15.33,15.34,5093360.0,15.3741,15.404,15.2943,15.3043,5093360.0
2021-04-20 10:10:00,15.34,15.36,15.3,15.34,4983920.0,15.3043,15.3242,15.2644,15.3043,4983920.0
2021-04-20 10:20:00,15.34,15.39,15.31,15.37,3459520.0,15.3043,15.3542,15.2743,15.3342,3459520.0
2021-04-20 10:30:00,15.37,15.37,15.32,15.35,2679680.0,15.3342,15.3342,15.2843,15.3142,2679680.0
2021-04-20 10:40:00,15.35,15.35,15.22,15.24,7093280.0,15.3142,15.3142,15.1846,15.2045,7093280.0
2021-04-20 10:50:00,15.24,15.25,15.18,15.21,6542000.0,15.2045,15.2145,15.1446,15.1746,6542000.0
2021-04-20 11:00:00,15.2,15.24,15.18,15.24,4085720.0,15.1646,15.2045,15.1446,15.2045,4085720.0
2021-04-20 11:10:00,15.24,15.25,15.08,15.08,6878280.0,15.2045,15.2145,15.0449,15.0449,6878280.0
2021-04-20 11:20:00,15.09,15.11,15.0,15.05,11455840.0,15.0549,15.0748,14.9651,15.0149,11455840.0
2021-04-20 11:30:00,15.04,15.1,14.96,15.0,7058920.0,15.005,15.0648,14.9252,14.9651,7058920.0
2021-04-20 11:40:00,15.0,15.08,14.98,15.08,7495800.0,14.9651,15.0449,14.9451,15.0449,7495800.0
2021-04-20 11:50:00,15.07,15.08,15.03,15.03,4326720.0,15.0349,15.0449,14.995,14.995,4326720.0
2021-04-20 12:00:00,15.03,15.12,15.03,15.1,5466840.0,14.995,15.0848,14.995,15.0648,5466840.0
2021-04-20 12:10:00,15.1,15.13,15.09,15.11,3033640.0,15.0648,15.0948,15.0549,15.0748,3033640.0
2021-04-20 12:20:00,15.11,15.15,15.08,15.09,4277480.0,15.0748,15.1147,15.0449,15.0549,4277480.0
2021-04-20 12:30:00,15.09,15.09,15.04,15.06,3090520.0,15.0549,15.0549,15.005,15.0249,3090520.0
2021-04-20 12:40:00,15.06,15.07,15.02,15.04,3729760.0,15.0249,15.0349,14.985,15.005,3729760.0
2021-04-20 12:50:00,15.03,15.07,15.02,15.06,2024120.0,14.995,15.0349,14.985,15.0249,2024120.0
2021-04-20 13:00:00,15.06,15.08,15.03,15.05,2044600.0,15.0249,15.0449,14.995,15.0149,2044600.0
2021-04-20 13:10:00,15.05,15.05,15.03,15.04,1491440.0,15.0149,15.0149,14.995,15.005,1491440.0
2021-04-20 13:20:00,15.04,15.05,15.0,15.01,3564800.0,15.005,15.0149,14.9651,14.975,3564800.0
2021-04-20 13:30:00,15.01,15.08,15.0,15.08,2204080.0,14.975,15.0449,14.9651,15.0449,2204080.0
2021-04-20 13:40:00,15.07,15.09,15.05,15.09,1761760.0,15.0349,15.0549,15.0149,15.0549,1761760.0
2021-04-20 13:50:00,15.09,15.11,15.07,15.11,1619680.0,15.0549,15.0748,15.0349,15.0748,1619680.0
2021-04-20 14:00:00,15.11,15.17,15.1,15.16,3151160.0,15.0748,15.1347,15.0648,15.1247,3151160.0
2021-04-20 14:10:00,15.17,15.17,15.11,15.12,2896160.0,15.1347,15.1347,15.0748,15.0848,2896160.0
2021-04-20 14:20:00,15.12,15.14,15.09,15.11,1723480.0,15.0848,15.1047,15.0549,15.0748,1723480.0
2021-04-20 14:30:00,15.1,15.11,15.06,15.06,2510520.0,15.0648,15.0748,15.0249,15.0249,2510520.0
2021-04-20 14:40:00,15.06,15.1,15.05,15.09,3006120.0,15.0249,15.0648,15.0149,15.0549,3006120.0
2021-04-20 14:50:00,15.09,15.11,15.03,15.05,3627320.0,15.0549,15.0748,14.995,15.0149,3627320.0
2021-04-20 15:00:00,15.05,15.11,15.05,15.1,3273160.0,15.0149,15.0748,15.0149,15.0648,3273160.0
2021-04-20 15:10:00,15.1,15.13,15.09,15.1,3772800.0,15.0648,15.0948,15.0549,15.0648,3772800.0
2021-04-20 15:20:00,15.1,15.13,15.09,15.1,2371720.0,15.0648,15.0948,15.0549,15.0648,2371720.0
2021-04-20 15:30:00,15.11,15.15,15.1,15.13,4272880.0,15.0748,15.1147,15.0648,15.0948,4272880.0
2021-04-20 15:40:00,15.13,15.21,15.12,15.18,9870680.0,15.0948,15.1746,15.0848,15.1446,9870680.0
2021-04-20 15:50:00,15.18,15.2,15.13,15.17,14111560.0,15.1446,15.1646,15.0948,15.1347,14111560.0
2021-04-21 09:30:00,15.13,15.32,15.1,15.25,12072080.0,15.0948,15.2843,15.0648,15.2145,12072080.0
2021-04-21 09:40:00,15.25,15.33,15.18,15.32,7504200.0,15.2145,15.2943,15.1446,15.2843,7504200.0
2021-04-21 09:50:00,15.33,15.34,15.26,15.3,5461360.0,15.2943,15.3043,15.2245,15.2644,5461360.0
2021-04-21 10:00:00,15.3,15.33,15.26,15.27,3989880.0,15.2644,15.2943,15.2245,15.2344,3989880.0
2021-04-21 10:10:00,15.27,15.28,15.21,15.21,2822440.0,15.2344,15.2444,15.1746,15.1746,2822440.0
2021-04-21 10:20:00,15.22,15.29,15.21,15.28,3249120.0,15.1846,15.2544,15.1746,15.2444,3249120.0
2021-04-21 10:30:00,15.27,15.28,15.22,15.22,2230520.0,15.2344,15.2444,15.1846,15.1846,2230520.0
2021-04-21 10:40:00,15.23,15.25,15.19,15.21,1719600.0,15.1945,15.2145,15.1546,15.1746,1719600.0
2021-04-21 10:50:00,15.2,15.2,15.16,15.18,3074960.0,15.1646,15.1646,15.1247,15.1446,3074960.0
2021-04-21 11:00:00,15.18,15.22,15.17,15.21,2557040.0,15.1446,15.1846,15.1347,15.1746,2557040.0
2021-04-21 11:10:00,15.21,15.27,15.19,15.26,3023640.0,15.1746,15.2344,15.1546,15.2245,3023640.0
2021-04-21 11:20:00,15.26,15.28,15.24,15.24,2564320.0,15.2245,15.2444,15.2045,15.2045,2564320.0
2021-04-21 11:30:00,15.24,15.29,15.24,15.27,2010040.0,15.2045,15.2544,15.2045,15.2344,2010040.0
2021-04-21 11:40:00,15.27,15.27,15.24,15.24,1517240.0,15.2344,15.2344,15.2045,15.2045,1517240.0
2021-04-21 11:50:00,15.25,15.28,15.23,15.27,1618560.0,15.2145,15.2444,15.1945,15.2344,1618560.0
2021-04-21 12:00:00,15.26,15.28,15.24,15.26,1201160.0,15.2245,15.2444,15.2045,15.2245,1201160.0
2021-04-21 12:10:00,15.27,15.27,15.23,15.26,1403160.0,15.2344,15.2344,15.1945,15.2245,1403160.0
2021-04-21 12:20:00,15.25,15.26,15.23,15.23,1006200.0,15.2145,15.2245,15.1945,15.1945,1006200.0
2021-04-21 12:30:00,15.23,15.24,15.2,15.23,2193440.0,15.1945,15.2045,15.1646,15.1945,2193440.0
2021-04-21 12:40:00,15.23,15.23,15.18,15.19,1698040.0,15.1945,15.1945,15.1446,15.1546,1698040.0
2021-04-21 12:50:00,15.19,15.22,15.18,15.18,1580280.0,15.1546,15.1846,15.1446,15.1446,1580280.0
2021-04-21 13:00:00,15.18,15.24,15.18,15.22,2106440.0,15.1446,15.2045,15.1446,15.1846,2106440.0
2021-04-21 13:10:00,15.22,15.23,15.2,15.23,892760.0,15.1846,15.1945,15.1646,15.1945,892760.0
2021-04-21 13:20:00,15.23,15.24,15.2,15.22,2345480.0,15.1945,15.2045,15.1646,15.1846,2345480.0
2021-04-21 13:30:00,15.23,15.25,15.23,15.25,1940880.0,15.1945,15.2145,15.1945,15.2145,1940880.0
2021-04-21 13:40:00,15.24,15.24,15.21,15.21,1310880.0,15.2045,15.2045,15.1746,15.1746,1310880.0
2021-04-21 13:50:00,15.21,15.24,15.21,15.23,1001160.0,15.1746,15.2045,15.1746,15.1945,1001160.0
2021-04-21 14:00:00,15.23,15.24,15.21,15.24,1507960.0,15.1945,15.2045,15.1746,15.2045,1507960.0
2021-04-21 14:10:00,15.23,15.26,15.23,15.25,1521880.0,15.1945,15.2245,15.1945,15.2145,1521880.0
2021-04-21 14:20:00,15.25,15.25,15.22,15.24,1599320.0,15.2145,15.2145,15.1846,15.2045,1599320.0
2021-04-21 14:30:00,15.24,15.25,15.23,15.24,857280.0,15.2045,15.2145,15.1945,15.2045,857280.0
2021-04-21 14:40:00,15.23,15.24,15.22,15.23,785560.0,15.1945,15.2045,15.1846,15.1945,785560.0
2021-04-21 14:50:00,15.23,15.24,15.22,15.23,814800.0,15.1945,15.2045,15.1846,15.1945,814800.0
2021-04-21 15:00:00,15.23,15.23,15.19,15.2,1350840.0,15.1945,15.1945,15.1546,15.1646,1350840.0
2021-04-21 15:10:00,15.19,15.21,15.19,15.21,1942400.0,15.1546,15.1746,15.1546,15.1746,1942400.0
2021-04-21 15:20:00,15.21,15.25,15.2,15.24,2901760.0,15.1746,15.2145,15.1646,15.2045,2901760.0
2021-04-21 15:30:00,15.24,15.28,15.24,15.26,3688920.0,15.2045,15.2444,15.2045,15.2245,3688920.0
2021-04-21 15:40:00,15.26,15.32,15.26,15.32,5135840.0,15.2245,15.2843,15.2245,15.2843,5135840.0
2021-04-21 15:50:00,15.32,15.36,15.3,15.36,11941560.0,15.2843,15.3242,15.2644,15.3242,11941560.0
2021-04-22 09:30:00,15.38,15.44,15.3,15.31,8115680.0,15.3442,15.404,15.2644,15.2743,8115680.0
2021-04-22 09:40:00,15.31,15.33,15.22,15.25,6517000.0,15.2743,15.2943,15.1846,15.2145,6517000.0
2021-04-22 09:50:00,15.25,15.28,15.22,15.26,3468360.0,15.2145,15.2444,15.1846,15.2245,3468360.0
2021-04-22 10:00:00,15.26,15.31,15.23,15.3,2590440.0,15.2245,15.2743,15.1945,15.2644,2590440.0
2021-04-22 10:10:00,15.3,15.31,15.26,15.26,2324520.0,15.2644,15.2743,15.2245,15.2245,2324520.0
2021-04-22 10:20:00,15.26,15.3,15.24,15.28,2228320.0,15.2245,15.2644,15.2045,15.2444,2228320.0
2021-04-22 10:30:00,15.28,15.32,15.28,15.29,2017920.0,15.2444,15.2843,15.2444,15.2544,2017920.0
2021-04-22 10:40:00,15.29,15.32,15.27,15.31,2123600.0,15.2544,15.2843,15.2344,15.2743,2123600.0
2021-04-22 10:50:00,15.3,15.33,15.29,15.3,1349600.0,15.2644,15.2943,15.2544,15.2644,1349600.0
2021-04-22 11:00:00,15.3,15.31,15.28,15.29,1531680.0,15.2644,15.2743,15.2444,15.2544,1531680.0
2021-04-22 11:10:00,15.29,15.29,15.24,15.25,2237920.0,15.2544,15.2544,15.2045,15.2145,2237920.0
2021-04-22 11:20:00,15.25,15.27,15.24,15.24,1259320.0,15.2145,15.2344,15.2045,15.2045,1259320.0
2021-04-22 11:30:00,15.24,15.28,15.23,15.27,1531000.0,15.2045,15.2444,15.1945,15.2344,1531000.0
2021-04-22 11:40:00,15.28,15.28,15.24,15.24,974000.0,15.2444,15.2444,15.2045,15.2045,974000.0
2021-04-22 11:50:00,15.24,15.27,15.23,15.24,1911320.0,15.2045,15.2344,15.1945,15.2045,1911320.0
2021-04-22 12:00:00,15.24,15.25,15.22,15.24,2593280.0,15.2045,15.2145,15.1846,15.2045,2593280.0
2021-04-22 12:10:00,15.24,15.27,15.23,15.26,1225960.0,15.2045,15.2344,15.1945,15.2245,1225960.0
2021-04-22 12:20:00,15.26,15.29,15.26,15.28,1613400.0,15.2245,15.2544,15.2245,15.2444,1613400.0
2021-04-22 12:30:00,15.28,15.28,15.25,15.26,2311760.0,15.2444,15.2444,15.2145,15.2245,2311760.0
2021-04-22 12:40:00,15.27,15.27,15.26,15.26,1148080.0,15.2344,15.2344,15.2245,15.2245,1148080.0
2021-04-22 12:50:00,15.26,15.27,15.25,15.26,1015880.0,15.2245,15.2344,15.2145,15.2245,1015880.0
2021-04-22 13:00:00,15.25,15.27,15.18,15.2,2854520.0,15.2145,15.2344,15.1446,15.1646,2854520.0
2021-04-22 13:10:00,15.2,15.2,15.05,15.06,6834280.0,15.1646,15.1646,15.0149,15.0249,6834280.0
2021-04-22 13:20:00,15.05,15.12,15.04,15.11,5721880.0,15.0149,15.0848,15.005,15.0748,5721880.0
2021-04-22 13:30:00,15.11,15.11,15.05,15.08,3289280.0,15.0748,15.0748,15.0149,15.0449,3289280.0
2021-04-22 13:40:00,15.08,15.08,14.92,14.92,8359960.0,15.0449,15.0449,14.8853,14.8853,8359960.0
2021-04-22 13:50:00,14.92,14.95,14.86,14.89,8704320.0,14.8853,14.9152,14.8254,14.8553,8704320.0
2021-04-22 14:00:00,14.88,14.92,14.8,14.9,7624680.0,14.8453,14.8853,14.7655,14.8653,7624680.0
2021-04-22 14:10:00,14.9,14.94,14.88,14.91,5664000.0,14.8653,14.9052,14.8453,14.8753,5664000.0
2021-04-22 14:20:00,14.91,14.96,14.87,14.95,4629840.0,14.8753,14.9252,14.8354,14.9152,4629840.0
2021-04-22 14:30:00,14.95,14.98,14.94,14.96,3924920.0,14.9152,14.9451,14.9052,14.9252,3924920.0
2021-04-22 14:40:00,14.96,15.0,14.95,14.96,3136000.0,14.9252,14.9651,14.9152,14.9252,3136000.0
2021-04-22 14:50:00,14.96,14.97,14.91,14.93,4775360.0,14.9252,14.9351,14.8753,14.8952,4775360.0
2021-04-22 15:00:00,14.93,14.97,14.9,14.92,2640240.0,14.8952,14.9351,14.8653,14.8853,2640240.0
2021-04-22 15:10:00,14.92,14.95,14.88,14.91,2233080.0,14.8853,14.9152,14.8453,14.8753,2233080.0
2021-04-22 15:20:00,14.92,14.92,14.85,14.86,4320760.0,14.8853,14.8853,14.8154,14.8254,4320760.0
2021-04-22 15:30:00,14.86,14.91,14.86,14.89,4410920.0,14.8254,14.8753,14.8254,14.8553,4410920.0
2021-04-22 15:40:00,14.89,14.89,14.78,14.79,8690120.0,14.8553,14.8553,14.7456,14.7556,8690120.0
2021-04-22 15:50:00,14.79,14.86,14.79,14.85,13534440.0,14.7556,14.8254,14.7556,14.8154,13534440.0
2021-04-23 09:30:00,14.9,15.09,14.9,15.08,14069600.0,14.8653,15.0549,14.8653,15.0449,14069600.0
2021-04-23 09:40:00,15.08,15.11,15.03,15.07,7005040.0,15.0449,15.0748,14.995,15.0349,7005040.0
2021-04-23 09:50:00,15.06,15.13,15.05,15.12,6207200.0,15.0249,15.0948,15.0149,15.0848,6207200.0
2021-04-23 10:00:00,15.13,15.15,15.1,15.11,3894160.0,15.0948,15.1147,15.0648,15.0748,3894160.0
2021-04-23 10:10:00,15.12,15.15,15.08,15.1,2729760.0,15.0848,15.1147,15.0449,15.0648,2729760.0
2021-04-23 10:20:00,15.09,15.11,15.06,15.08,2972080.0,15.0549,15.0748,15.0249,15.0449,2972080.0
2021-04-23 10:30:00,15.08,15.12,15.05,15.1,2566080.0,15.0449,15.0848,15.0149,15.0648,2566080.0
2021-04-23 10:40:00,15.1,15.12,15.06,15.08,2658720.0,15.0648,15.0848,15.0249,15.0449,2658720.0
2021-04-23 10:50:00,15.08,15.1,15.07,15.09,1370840.0,15.0449,15.0648,15.0349,15.0549,1370840.0
2021-04-23 11:00:00,15.09,15.1,15.07,15.08,1135440.0,15.0549,15.0648,15.0349,15.0449,1135440.0
2021-04-23 11:10:00,15.08,15.13,15.07,15.13,2457560.0,15.0449,15.0948,15.0349,15.0948,2457560.0
2021-04-23 11:20:00,15.13,15.18,15.12,15.16,4507840.0,15.0948,15.1446,15.0848,15.1247,4507840.0
2021-04-23 11:30:00,15.16,15.19,15.15,15.18,3366720.0,15.1247,15.1546,15.1147,15.1446,3366720.0
2021-04-23 11:40:00,15.19,15.19,15.16,15.19,2041280.0,15.1546,15.1546,15.1247,15.1546,2041280.0
2021-04-23 11:50:00,15.19,15.19,15.15,15.16,1592160.0,15.1546,15.1546,15.1147,15.1247,1592160.0
2021-04-23 12:00:00,15.16,15.2,15.16,15.19,1519200.0,15.1247,15.1646,15.1247,15.1546,1519200.0
2021-04-23 12:10:00,15.19,15.21,15.18,15.21,1663600.0,15.1546,15.1746,15.1446,15.1746,1663600.0
2021-04-23 12:20:00,15.21,15.22,15.17,15.18,2726960.0,15.1746,15.1846,15.1347,15.1446,2726960.0
2021-04-23 12:30:00,15.18,15.2,15.18,15.19,1252920.0,15.1446,15.1646,15.1446,15.1546,1252920.0
2021-04-23 12:40:00,15.19,15.23,15.19,15.23,2254120.0,15.1546,15.1945,15.1546,15.1945,2254120.0
2021-04-23 12:50:00,15.23,15.23,15.21,15.22,1286840.0,15.1945,15.1945,15.1746,15.1846,1286840.0
2021-04-23 13:00:00,15.22,15.22,15.2,15.22,1090640.0,15.1846,15.1846,15.1646,15.1846,1090640.0
2021-04-23 13:10:00,15.21,15.24,15.19,15.21,1399680.0,15.1746,15.2045,15.1546,15.1746,1399680.0
2021-04-23 13:20:00,15.2,15.22,15.19,15.21,989840.0,15.1646,15.1846,15.1546,15.1746,989840.0
2021-04-23 13:30:00,15.22,15.24,15.21,15.24,1175560.0,15.1846,15.2045,15.1746,15.2045,1175560.0
2021-04-23 13:40:00,15.24,15.24,15.22,15.24,1531120.0,15.2045,15.2045,15.1846,15.2045,1531120.0
2021-04-23 13:50:00,15.24,15.24,15.22,15.22,713880.0,15.2045,15.2045,15.1846,15.1846,713880.0
2021-04-23 14:00:00,15.22,15.23,15.22,15.22,866560.0,15.1846,15.1945,15.1846,15.1846,866560.0
2021-04-23 14:10:00,15.22,15.23,15.2,15.2,1972720.0,15.1846,15.1945,15.1646,15.1646,1972720.0
2021-04-23 14:20:00,15.21,15.21,15.19,15.21,1489600.0,15.1746,15.1746,15.1546,15.1746,1489600.0
2021-04-23 14:30:00,15.21,15.22,15.2,15.21,1300560.0,15.1746,15.1846,15.1646,15.1746,1300560.0
2021-04-23 14:40:00,15.21,15.24,15.21,15.23,1661320.0,15.1746,15.2045,15.1746,15.1945,1661320.0
2021-04-23 14:50:00,15.23,15.26,15.23,15.25,4431480.0,15.1945,15.2245,15.1945,15.2145,4431480.0
2021-04-23 15:00:00,15.25,15.25,15.23,15.24,1669120.0,15.2145,15.2145,15.1945,15.2045,1669120.0
2021-04-23 15:10:00,15.24,15.26,15.24,15.25,1561960.0,15.2045,15.2245,15.2045,15.2145,1561960.0
2021-04-23 15:20:00,15.25,15.3,15.25,15.29,5373360.0,15.2145,15.2644,15.2145,15.2544,5373360.0
2021-04-23 15:30:00,15.29,15.32,15.29,15.32,5169800.0,15.2544,15.2843,15.2544,15.2843,5169800.0
2021-04-23 15:40:00,15.32,15.33,15.27,15.27,6207400.0,15.2843,15.2943,15.2344,15.2344,6207400.0
2021-04-23 15:50:00,15.27,15.29,15.24,15.27,10696720.0,15.2344,15.2544,15.2045,15.2344,10696720.0
2021-04-26 09:30:00,15.18,15.25,15.13,15.16,10263280.0,15.1446,15.2145,15.0948,15.1247,10263280.0
2021-04-26 09:40:00,15.17,15.19,15.13,15.13,4324920.0,15.1347,15.1546,15.0948,15.0948,4324920.0
2021-04-26 09:50:00,15.13,15.21,15.13,15.2,6738120.0,15.0948,15.1746,15.0948,15.1646,6738120.0
2021-04-26 10:00:00,15.2,15.25,15.19,15.24,5069360.0,15.1646,15.2145,15.1546,15.2045,5069360.0
2021-04-26 10:10:00,15.24,15.33,15.24,15.31,6639200.0,15.2045,15.2943,15.2045,15.2743,6639200.0
2021-04-26 10:20:00,15.31,15.33,15.25,15.27,2863560.0,15.2743,15.2943,15.2145,15.2344,2863560.0
2021-04-26 10:30:00,15.26,15.28,15.23,15.27,2382400.0,15.2245,15.2444,15.1945,15.2344,2382400.0
2021-04-26 10:40:00,15.27,15.28,15.23,15.25,2005600.0,15.2344,15.2444,15.1945,15.2145,2005600.0
2021-04-26 10:50:00,15.25,15.3,15.25,15.3,2055080.0,15.2145,15.2644,15.2145,15.2644,2055080.0
2021-04-26 11:00:00,15.3,15.4,15.29,15.4,5575640.0,15.2644,15.3641,15.2544,15.3641,5575640.0
2021-04-26 11:10:00,15.4,15.44,15.39,15.41,5241200.0,15.3641,15.404,15.3542,15.3741,5241200.0
2021-04-26 11:20:00,15.42,15.42,15.39,15.4,2222720.0,15.3841,15.3841,15.3542,15.3641,2222720.0
2021-04-26 11:30:00,15.39,15.41,15.36,15.4,2622720.0,15.3542,15.3741,15.3242,15.3641,2622720.0
2021-04-26 11:40:00,15.4,15.4,15.34,15.35,2089480.0,15.3641,15.3641,15.3043,15.3142,2089480.0
2021-04-26 11:50:00,15.35,15.37,15.33,15.36,3527720.0,15.3142,15.3342,15.2943,15.3242,3527720.0
2021-04-26 12:00:00,15.36,15.37,15.3,15.32,1699960.0,15.3242,15.3342,15.2644,15.2843,1699960.0
2021-04-26 12:10:00,15.32,15.35,15.31,15.35,1410640.0,15.2843,15.3142,15.2743,15.3142,1410640.0
2021-04-26 12:20:00,15.35,15.37,15.34,15.35,1509480.0,15.3142,15.3342,15.3043,15.3142,1509480.0
2021-04-26 12:30:00,15.35,15.37,15.35,15.36,1501200.0,15.3142,15.3342,15.3142,15.3242,1501200.0
2021-04-26 12:40:00,15.36,15.39,15.36,15.37,1453720.0,15.3242,15.3542,15.3242,15.3342,1453720.0
2021-04-26 12:50:00,15.37,15.38,15.36,15.38,1002520.0,15.3342,15.3442,15.3242,15.3442,1002520.0
2021-04-26 13:00:00,15.38,15.39,15.36,15.37,899000.0,15.3442,15.3542,15.3242,15.3342,899000.0
2021-04-26 13:10:00,15.37,15.39,15.36,15.38,1405440.0,15.3342,15.3542,15.3242,15.3442,1405440.0
2021-04-26 13:20:00,15.37,15.38,15.35,15.37,923360.0,15.3342,15.3442,15.3142,15.3342,923360.0
2021-04-26 13:30:00,15.37,15.39,15.36,15.37,940800.0,15.3342,15.3542,15.3242,15.3342,940800.0
2021-04-26 13:40:00,15.36,15.4,15.36,15.4,1936160.0,15.3242,15.3641,15.3242,15.3641,1936160.0
2021-04-26 13:50:00,15.4,15.41,15.38,15.39,1317600.0,15.3641,15.3741,15.3442,15.3542,1317600.0
2021-04-26 14:00:00,15.39,15.39,15.38,15.38,1057600.0,15.3542,15.3542,15.3442,15.3442,1057600.0
2021-04-26 14:10:00,15.38,15.41,15.38,15.4,1022120.0,15.3442,15.3741,15.3442,15.3641,1022120.0
2021-04-26 14:20:00,15.4,15.42,15.4,15.4,1204640.0,15.3641,15.3841,15.3641,15.3641,1204640.0
2021-04-26 14:30:00,15.4,15.42,15.39,15.4,1236040.0,15.3641,15.3841,15.3542,15.3641,1236040.0
2021-04-26 14:40:00,15.4,15.45,15.4,15.45,3572480.0,15.3641,15.414,15.3641,15.414,3572480.0
2021-04-26 14:50:00,15.45,15.46,15.43,15.45,2684760.0,15.414,15.424,15.3941,15.414,2684760.0
2021-04-26 15:00:00,15.45,15.47,15.43,15.44,2283480.0,15.414,15.434,15.3941,15.404,2283480.0
2021-04-26 15:10:00,15.44,15.46,15.43,15.46,1953400.0,15.404,15.424,15.3941,15.424,1953400.0
2021-04-26 15:20:00,15.46,15.47,15.42,15.42,4231800.0,15.424,15.434,15.3841,15.3841,4231800.0
2021-04-26 15:30:00,15.42,15.47,15.41,15.45,3911120.0,15.3841,15.434,15.3741,15.414,3911120.0
2021-04-26 15:40:00,15.45,15.47,15.42,15.42,3764920.0,15.414,15.434,15.3841,15.3841,3764920.0
2021-04-26 15:50:00,15.42,15.48,15.42,15.48,5379320.0,15.3841,15.4439,15.3841,15.4439,5379320.0
2021-04-27 09:30:00,15.57,15.67,15.53,15.61,9763680.0,15.5337,15.6335,15.4938,15.5736,9763680.0
2021-04-27 09:40:00,15.61,15.62,15.46,15.47,5818680.0,15.5736,15.5836,15.424,15.434,5818680.0
2021-04-27 09:50:00,15.47,15.52,15.44,15.46,5110520.0,15.434,15.4839,15.404,15.424,5110520.0
2021-04-27 10:00:00,15.47,15.48,15.42,15.46,4448920.0,15.434,15.4439,15.3841,15.424,4448920.0
2021-04-27 10:10:00,15.46,15.47,15.36,15.39,3593200.0,15.424,15.434,15.3242,15.3542,3593200.0
2021-04-27 10:20:00,15.38,15.46,15.37,15.46,2616600.0,15.3442,15.424,15.3342,15.424,2616600.0
2021-04-27 10:30:00,15.46,15.48,15.38,15.38,4037680.0,15.424,15.4439,15.3442,15.3442,4037680.0
2021-04-27 10:40:00,15.38,15.45,15.37,15.44,2857600.0,15.3442,15.414,15.3342,15.404,2857600.0
2021-04-27 10:50:00,15.44,15.45,15.41,15.44,1306760.0,15.404,15.414,15.3741,15.404,1306760.0
2021-04-27 11:00:00,15.43,15.44,15.39,15.4,1676840.0,15.3941,15.404,15.3542,15.3641,1676840.0
2021-04-27 11:10:00,15.4,15.42,15.4,15.4,1130640.0,15.3641,15.3841,15.3641,15.3641,1130640.0
2021-04-27 11:20:00,15.4,15.42,15.39,15.41,1040960.0,15.3641,15.3841,15.3542,15.3741,1040960.0
2021-04-27 11:30:00,15.42,15.42,15.39,15.41,1050440.0,15.3841,15.3841,15.3542,15.3741,1050440.0
2021-04-27 11:40:00,15.41,15.43,15.38,15.38,1835200.0,15.3741,15.3941,15.3442,15.3442,1835200.0
2021-04-27 11:50:00,15.38,15.45,15.38,15.44,3015120.0,15.3442,15.414,15.3442,15.404,3015120.0
2021-04-27 12:00:00,15.44,15.46,15.44,15.44,2161400.0,15.404,15.424,15.404,15.404,2161400.0
2021-04-27 12:10:00,15.44,15.46,15.43,15.44,1461080.0,15.404,15.424,15.3941,15.404,1461080.0
2021-04-27 12:20:00,15.44,15.49,15.44,15.48,2321480.0,15.404,15.4539,15.404,15.4439,2321480.0
2021-04-27 12:30:00,15.47,15.48,15.45,15.47,1219600.0,15.434,15.4439,15.414,15.434,1219600.0
2021-04-27 12:40:00,15.47,15.47,15.45,15.45,1245200.0,15.434,15.434,15.414,15.414,1245200.0
2021-04-27 12:50:00,15.45,15.46,15.41,15.42,1522560.0,15.414,15.424,15.3741,15.3841,1522560.0
2021-04-27 13:00:00,15.42,15.43,15.4,15.41,1192440.0,15.3841,15.3941,15.3641,15.3741,1192440.0
2021-04-27 13:10:00,15.41,15.42,15.39,15.39,1042560.0,15.3741,15.3841,15.3542,15.3542,1042560.0
2021-04-27 13:20:00,15.39,15.41,15.38,15.38,980360.0,15.3542,15.3741,15.3442,15.3442,980360.0
2021-04-27 13:30:00,15.38,15.42,15.38,15.41,975520.0,15.3442,15.3841,15.3442,15.3741,975520.0
2021-04-27 13:40:00,15.41,15.42,15.39,15.4,1137760.0,15.3741,15.3841,15.3542,15.3641,1137760.0
2021-04-27 13:50:00,15.41,15.41,15.39,15.4,744240.0,15.3741,15.3741,15.3542,15.3641,744240.0
2021-04-27 14:00:00,15.4,15.4,15.37,15.38,1503960.0,15.3641,15.3641,15.3342,15.3442,1503960.0
2021-04-27 14:10:00,15.38,15.39,15.38,15.39,478680.0,15.3442,15.3542,15.3442,15.3542,478680.0
2021-04-27 14:20:00,15.39,15.41,15.38,15.41,809680.0,15.3542,15.3741,15.3442,15.3741,809680.0
2021-04-27 14:30:00,15.41,15.41,15.4,15.41,555800.0,15.3741,15.3741,15.3641,15.3741,555800.0
2021-04-27 14:40:00,15.41,15.41,15.39,15.39,566080.0,15.3741,15.3741,15.3542,15.3542,566080.0
2021-04-27 14:50:00,15.39,15.4,15.38,15.39,586000.0,15.3542,15.3641,15.3442,15.3542,586000.0
2021-04-27 15:00:00,15.38,15.4,15.36,15.37,1406640.0,15.3442,15.3641,15.3242,15.3342,1406640.0
2021-04-27 15:10:00,15.37,15.38,15.35,15.37,2153720.0,15.3342,15.3442,15.3142,15.3342,2153720.0
2021-04-27 15:20:00,15.37,15.39,15.36,15.39,1645800.0,15.3342,15.3542,15.3242,15.3542,1645800.0
2021-04-27 15:30:00,15.39,15.42,15.38,15.42,2375240.0,15.3542,15.3841,15.3442,15.3841,2375240.0
2021-04-27 15:40:00,15.42,15.44,15.4,15.41,4023040.0,15.3841,15.404,15.3641,15.3741,4023040.0
2021-04-27 15:50:00,15.42,15.43,15.37,15.38,7556320.0,15.3841,15.3941,15.3342,15.3442,7556320.0
2021-04-28 09:30:00,15.36,15.38,15.29,15.34,6698520.0,15.3242,15.3442,15.2544,15.3043,6698520.0
2021-04-28 09:40:00,15.35,15.49,15.33,15.45,6569160.0,15.3142,15.4539,15.2943,15.414,6569160.0
2021-04-28 09:50:00,15.46,15.49,15.43,15.49,3985240.0,15.424,15.4539,15.3941,15.4539,3985240.0
2021-04-28 10:00:00,15.49,15.53,15.46,15.53,4144280.0,15.4539,15.4938,15.424,15.4938,4144280.0
2021-04-28 10:10:00,15.53,15.53,15.46,15.46,3993120.0,15.4938,15.4938,15.424,15.424,3993120.0
2021-04-28 10:20:00,15.46,15.48,15.39,15.4,2998800.0,15.424,15.4439,15.3542,15.3641,2998800.0
2021-04-28 10:30:00,15.4,15.4,15.29,15.31,5845040.0,15.3641,15.3641,15.2544,15.2743,5845040.0
2021-04-28 10:40:00,15.3,15.33,15.29,15.31,3522280.0,15.2644,15.2943,15.2544,15.2743,3522280.0
2021-04-28 10:50:00,15.3,15.34,15.3,15.31,3129600.0,15.2644,15.3043,15.2644,15.2743,3129600.0
2021-04-28 11:00:00,15.32,15.34,15.26,15.29,3336800.0,15.2843,15.3043,15.2245,15.2544,3336800.0
2021-04-28 11:10:00,15.28,15.29,15.22,15.25,3709720.0,15.2444,15.2544,15.1846,15.2145,3709720.0
2021-04-28 11:20:00,15.25,15.27,15.24,15.25,1722200.0,15.2145,15.2344,15.2045,15.2145,1722200.0
2021-04-28 11:30:00,15.26,15.32,15.25,15.3,3193440.0,15.2245,15.2843,15.2145,15.2644,3193440.0
2021-04-28 11:40:00,15.3,15.31,15.27,15.28,2624120.0,15.2644,15.2743,15.2344,15.2444,2624120.0
2021-04-28 11:50:00,15.28,15.31,15.27,15.3,2127120.0,15.2444,15.2743,15.2344,15.2644,2127120.0
2021-04-28 12:00:00,15.3,15.32,15.28,15.31,1705240.0,15.2644,15.2843,15.2444,15.2743,1705240.0
2021-04-28 12:10:00,15.32,15.32,15.29,15.3,1534160.0,15.2843,15.2843,15.2544,15.2644,1534160.0
2021-04-28 12:20:00,15.3,15.33,15.3,15.33,2204880.0,15.2644,15.2943,15.2644,15.2943,2204880.0
2021-04-28 12:30:00,15.33,15.33,15.3,15.33,1494200.0,15.2943,15.2943,15.2644,15.2943,1494200.0
2021-04-28 12:40:00,15.33,15.34,15.3,15.31,1850920.0,15.2943,15.3043,15.2644,15.2743,1850920.0
2021-04-28 12:50:00,15.31,15.32,15.27,15.29,2907360.0,15.2743,15.2843,15.2344,15.2544,2907360.0
2021-04-28 13:00:00,15.29,15.3,15.28,15.29,1825640.0,15.2544,15.2644,15.2444,15.2544,1825640.0
2021-04-28 13:10:00,15.29,15.3,15.28,15.29,769760.0,15.2544,15.2644,15.2444,15.2544,769760.0
2021-04-28 13:20:00,15.29,15.32,15.29,15.32,1376440.0,15.2544,15.2843,15.2544,15.2843,1376440.0
2021-04-28 13:30:00,15.32,15.35,15.31,15.33,2195040.0,15.2843,15.3142,15.2743,15.2943,2195040.0
2021-04-28 13:40:00,15.33,15.34,15.31,15.34,2049040.0,15.2943,15.3043,15.2743,15.3043,2049040.0
2021-04-28 13:50:00,15.34,15.34,15.3,15.32,1407200.0,15.3043,15.3043,15.2644,15.2843,1407200.0
2021-04-28 14:00:00,15.33,15.37,15.29,15.33,2589520.0,15.2943,15.3342,15.2544,15.2943,2589520.0
2021-04-28 14:10:00,15.33,15.33,15.29,15.32,1745440.0,15.2943,15.2943,15.2544,15.2843,1745440.0
2021-04-28 14:20:00,15.32,15.33,15.31,15.32,1057840.0,15.2843,15.2943,15.2743,15.2843,1057840.0
2021-04-28 14:30:00,15.31,15.38,15.29,15.37,2802400.0,15.2743,15.3442,15.2544,15.3342,2802400.0
2021-04-28 14:40:00,15.36,15.39,15.35,15.35,2961320.0,15.3242,15.3542,15.3142,15.3142,2961320.0
2021-04-28 14:50:00,15.36,15.37,15.33,15.36,3406360.0,15.3242,15.3342,15.2943,15.3242,3406360.0
2021-04-28 15:00:00,15.36,15.38,15.35,15.38,1747520.0,15.3242,15.3442,15.3142,15.3442,1747520.0
2021-04-28 15:10:00,15.38,15.38,15.32,15.33,2526000.0,15.3442,15.3442,15.2843,15.2943,2526000.0
2021-04-28 15:20:00,15.33,15.36,15.32,15.35,2334560.0,15.2943,15.3242,15.2843,15.3142,2334560.0
2021-04-28 15:30:00,15.35,15.37,15.34,15.36,1200600.0,15.3142,15.3342,15.3043,15.3242,1200600.0
2021-04-28 15:40:00,15.36,15.36,15.32,15.32,2081320.0,15.3242,15.3242,15.2843,15.2843,2081320.0
2021-04-28 15:50:00,15.32,15.33,15.26,15.28,9926440.0,15.2843,15.2943,15.2245,15.2444,9926440.0
2021-04-29 09:30:00,15.4,15.44,15.33,15.37,6729400.0,15.3641,15.404,15.2943,15.3342,6729400.0
2021-04-29 09:40:00,15.37,15.4,15.29,15.32,3786240.0,15.3342,15.3641,15.2544,15.2843,3786240.0
2021-04-29 09:50:00,15.32,15.34,15.24,15.29,2952960.0,15.2843,15.3043,15.2045,15.2544,2952960.0
2021-04-29 10:00:00,15.29,15.3,15.25,15.28,1712440.0,15.2544,15.2644,15.2145,15.2444,1712440.0
2021-04-29 10:10:00,15.28,15.33,15.25,15.25,2732480.0,15.2444,15.2943,15.2145,15.2145,2732480.0
2021-04-29 10:20:00,15.25,15.31,15.25,15.3,1925560.0,15.2145,15.2743,15.2145,15.2644,1925560.0
2021-04-29 10:30:00,15.29,15.3,15.18,15.2,2951640.0,15.2544,15.2644,15.1446,15.1646,2951640.0
2021-04-29 10:40:00,15.2,15.27,15.19,15.21,2030800.0,15.1646,15.2344,15.1546,15.1746,2030800.0
2021-04-29 10:50:00,15.21,15.29,15.2,15.28,1925840.0,15.1746,15.2544,15.1646,15.2444,1925840.0
2021-04-29 11:00:00,15.28,15.31,15.27,15.3,1374160.0,15.2444,15.2743,15.2344,15.2644,1374160.0
2021-04-29 11:10:00,15.3,15.31,15.27,15.28,1547640.0,15.2644,15.2743,15.2344,15.2444,1547640.0
2021-04-29 11:20:00,15.28,15.29,15.26,15.28,1207120.0,15.2444,15.2544,15.2245,15.2444,1207120.0
2021-04-29 11:30:00,15.28,15.28,15.22,15.24,1455720.0,15.2444,15.2444,15.1846,15.2045,1455720.0
2021-04-29 11:40:00,15.24,15.27,15.24,15.26,665840.0,15.2045,15.2344,15.2045,15.2245,665840.0
2021-04-29 11:50:00,15.25,15.25,15.17,15.17,1568880.0,15.2145,15.2145,15.1347,15.1347,1568880.0
2021-04-29 12:00:00,15.17,15.17,15.08,15.08,2926040.0,15.1347,15.1347,15.0449,15.0449,2926040.0
2021-04-29 12:10:00,15.09,15.13,15.07,15.13,2361040.0,15.0549,15.0948,15.0349,15.0948,2361040.0
2021-04-29 12:20:00,15.13,15.15,15.1,15.14,1356720.0,15.0948,15.1147,15.0648,15.1047,1356720.0
2021-04-29 12:30:00,15.14,15.15,15.1,15.13,2872040.0,15.1047,15.1147,15.0648,15.0948,2872040.0
2021-04-29 12:40:00,15.14,15.16,15.12,15.15,1820080.0,15.1047,15.1247,15.0848,15.1147,1820080.0
2021-04-29 12:50:00,15.15,15.16,15.14,15.14,1477040.0,15.1147,15.1247,15.1047,15.1047,1477040.0
2021-04-29 13:00:00,15.15,15.15,15.11,15.11,1114080.0,15.1147,15.1147,15.0748,15.0748,1114080.0
2021-04-29 13:10:00,15.11,15.15,15.11,15.14,2069080.0,15.0748,15.1147,15.0748,15.1047,2069080.0
2021-04-29 13:20:00,15.14,15.16,15.12,15.16,2497120.0,15.1047,15.1247,15.0848,15.1247,2497120.0
2021-04-29 13:30:00,15.16,15.2,15.15,15.18,1483640.0,15.1247,15.1646,15.1147,15.1446,1483640.0
2021-04-29 13:40:00,15.17,15.23,15.17,15.2,1686360.0,15.1347,15.1945,15.1347,15.1646,1686360.0
2021-04-29 13:50:00,15.2,15.23,15.2,15.22,1381720.0,15.1646,15.1945,15.1646,15.1846,1381720.0
2021-04-29 14:00:00,15.22,15.22,15.19,15.22,1736120.0,15.1846,15.1846,15.1546,15.1846,1736120.0
2021-04-29 14:10:00,15.22,15.23,15.2,15.22,927760.0,15.1846,15.1945,15.1646,15.1846,927760.0
2021-04-29 14:20:00,15.22,15.23,15.21,15.22,682120.0,15.1846,15.1945,15.1746,15.1846,682120.0
2021-04-29 14:30:00,15.22,15.27,15.22,15.24,3858720.0,15.1846,15.2344,15.1846,15.2045,3858720.0
2021-04-29 14:40:00,15.25,15.29,15.24,15.28,2032880.0,15.2145,15.2544,15.2045,15.2444,2032880.0
2021-04-29 14:50:00,15.27,15.3,15.25,15.29,1573520.0,15.2344,15.2644,15.2145,15.2544,1573520.0
2021-04-29 15:00:00,15.29,15.31,15.28,15.29,1785040.0,15.2544,15.2743,15.2444,15.2544,1785040.0
2021-04-29 15:10:00,15.29,15.3,15.27,15.27,1430040.0,15.2544,15.2644,15.2344,15.2344,1430040.0
2021-04-29 15:20:00,15.27,15.3,15.26,15.26,1234640.0,15.2344,15.2644,15.2245,15.2245,1234640.0
2021-04-29 15:30:00,15.26,15.3,15.26,15.29,1619280.0,15.2245,15.2644,15.2245,15.2544,1619280.0
2021-04-29 15:40:00,15.29,15.31,15.28,15.3,2453480.0,15.2544,15.2743,15.2444,15.2644,2453480.0
2021-04-29 15:50:00,15.29,15.33,15.28,15.33,6746720.0,15.2544,15.2943,15.2444,15.2943,6746720.0
2021-04-30 09:30:00,15.16,15.29,15.15,15.21,6161760.0,15.1247,15.2544,15.1147,15.1746,6161760.0
2021-04-30 09:40:00,15.21,15.23,15.16,15.22,3168000.0,15.1746,15.1945,15.1247,15.1846,3168000.0
2021-04-30 09:50:00,15.22,15.25,15.18,15.2,3134920.0,15.1846,15.2145,15.1446,15.1646,3134920.0
2021-04-30 10:00:00,15.2,15.22,15.14,15.22,3204400.0,15.1646,15.1846,15.1047,15.1846,3204400.0
2021-04-30 10:10:00,15.22,15.3,15.21,15.27,4121240.0,15.1846,15.2644,15.1746,15.2344,4121240.0
2021-04-30 10:20:00,15.27,15.32,15.26,15.32,2273360.0,15.2344,15.2843,15.2245,15.2843,2273360.0
2021-04-30 10:30:00,15.32,15.37,15.28,15.28,3015600.0,15.2843,15.3342,15.2444,15.2444,3015600.0
2021-04-30 10:40:00,15.28,15.33,15.28,15.3,1315040.0,15.2444,15.2943,15.2444,15.2644,1315040.0
2021-04-30 10:50:00,15.3,15.3,15.24,15.24,1620160.0,15.2644,15.2644,15.2045,15.2045,1620160.0
2021-04-30 11:00:00,15.23,15.25,15.22,15.22,1202520.0,15.1945,15.2145,15.1846,15.1846,1202520.0
2021-04-30 11:10:00,15.22,15.25,15.19,15.2,1749800.0,15.1846,15.2145,15.1546,15.1646,1749800.0
2021-04-30 11:20:00,15.2,15.22,15.16,15.17,1702560.0,15.1646,15.1846,15.1247,15.1347,1702560.0
2021-04-30 11:30:00,15.16,15.2,15.16,15.19,1259080.0,15.1247,15.1646,15.1247,15.1546,1259080.0
2021-04-30 11:40:00,15.19,15.2,15.17,15.18,1696480.0,15.1546,15.1646,15.1347,15.1446,1696480.0
2021-04-30 11:50:00,15.19,15.23,15.17,15.22,1454080.0,15.1546,15.1945,15.1347,15.1846,1454080.0
2021-04-30 12:00:00,15.21,15.24,15.2,15.23,822720.0,15.1746,15.2045,15.1646,15.1945,822720.0
2021-04-30 12:10:00,15.23,15.24,15.21,15.23,872520.0,15.1945,15.2045,15.1746,15.1945,872520.0
2021-04-30 12:20:00,15.23,15.24,15.21,15.22,741480.0,15.1945,15.2045,15.1746,15.1846,741480.0
2021-04-30 12:30:00,15.22,15.23,15.18,15.19,1009920.0,15.1846,15.1945,15.1446,15.1546,1009920.0
2021-04-30 12:40:00,15.19,15.21,15.18,15.21,720040.0,15.1546,15.1746,15.1446,15.1746,720040.0
2021-04-30 12:50:00,15.21,15.21,15.17,15.2,925040.0,15.1746,15.1746,15.1347,15.1646,925040.0
2021-04-30 13:00:00,15.2,15.2,15.18,15.19,1188880.0,15.1646,15.1646,15.1446,15.1546,1188880.0
2021-04-30 13:10:00,15.19,15.19,15.17,15.19,978600.0,15.1546,15.1546,15.1347,15.1546,978600.0
2021-04-30 13:20:00,15.19,15.2,15.17,15.18,624320.0,15.1546,15.1646,15.1347,15.1446,624320.0
2021-04-30 13:30:00,15.18,15.19,15.17,15.19,602000.0,15.1446,15.1546,15.1347,15.1546,602000.0
2021-04-30 13:40:00,15.18,15.19,15.14,15.15,1493760.0,15.1446,15.1546,15.1047,15.1147,1493760.0
2021-04-30 13:50:00,15.15,15.15,15.03,15.05,4373720.0,15.1147,15.1147,14.995,15.0149,4373720.0
2021-04-30 14:00:00,15.04,15.07,15.03,15.06,3505920.0,15.005,15.0349,14.995,15.0249,3505920.0
2021-04-30 14:10:00,15.06,15.07,15.03,15.05,1347400.0,15.0249,15.0349,14.995,15.0149,1347400.0
2021-04-30 14:20:00,15.05,15.09,15.02,15.08,2310640.0,15.0149,15.0549,14.985,15.0449,2310640.0
2021-04-30 14:30:00,15.08,15.1,15.07,15.08,1311360.0,15.0449,15.0648,15.0349,15.0449,1311360.0
2021-04-30 14:40:00,15.08,15.11,15.08,15.09,1292120.0,15.0449,15.0748,15.0449,15.0549,1292120.0
2021-04-30 14:50:00,15.09,15.1,15.08,15.08,946480.0,15.0549,15.0648,15.0449,15.0449,946480.0
2021-04-30 15:00:00,15.08,15.12,15.05,15.05,1480920.0,15.0449,15.0848,15.0149,15.0149,1480920.0
2021-04-30 15:10:00,15.05,15.07,15.04,15.05,1270960.0,15.0149,15.0349,15.005,15.0149,1270960.0
2021-04-30 15:20:00,15.06,15.1,15.05,15.09,2402280.0,15.0249,15.0648,15.0149,15.0549,2402280.0
2021-04-30 15:30:00,15.09,15.1,15.07,15.08,2107800.0,15.0549,15.0648,15.0349,15.0449,2107800.0
2021-04-30 15:40:00,15.07,15.08,15.03,15.08,3656120.0,15.0349,15.0449,14.995,15.0449,3656120.0
2021-04-30 15:50:00,15.08,15.08,15.0,15.01,17670720.0,15.0449,15.0449,14.9651,14.975,17670720.0
2021-05-03 09:30:00,15.13,15.25,15.09,15.11,10802040.0,15.0948,15.2145,15.0549,15.0748,10802040.0
2021-05-03 09:40:00,15.1,15.14,15.0,15.03,5341600.0,15.0648,15.1047,14.9651,14.995,5341600.0
2021-05-03 09:50:00,15.02,15.09,15.01,15.05,3926560.0,14.985,15.0549,14.975,15.0149,3926560.0
2021-05-03 10:00:00,15.05,15.13,15.03,15.1,3440720.0,15.0149,15.0948,14.995,15.0648,3440720.0
2021-05-03 10:10:00,15.1,15.15,15.08,15.13,2421720.0,15.0648,15.1147,15.0449,15.0948,2421720.0
2021-05-03 10:20:00,15.13,15.14,15.06,15.08,3030480.0,15.0948,15.1047,15.0249,15.0449,3030480.0
2021-05-03 10:30:00,15.09,15.11,15.02,15.03,3572240.0,15.0549,15.0748,14.985,14.995,3572240.0
2021-05-03 10:40:00,15.02,15.02,14.98,14.99,3563960.0,14.985,14.985,14.9451,14.9551,3563960.0
2021-05-03 10:50:00,14.98,15.0,14.94,14.95,5556680.0,14.9451,14.9651,14.9052,14.9152,5556680.0
2021-05-03 11:00:00,14.95,14.99,14.93,14.99,2273480.0,14.9152,14.9551,14.8952,14.9551,2273480.0
2021-05-03 11:10:00,14.99,14.99,14.88,14.9,3077560.0,14.9551,14.9551,14.8453,14.8653,3077560.0
2021-05-03 11:20:00,14.9,14.92,14.83,14.85,5269560.0,14.8653,14.8853,14.7955,14.8154,5269560.0
2021-05-03 11:30:00,14.84,14.9,14.83,14.89,2106960.0,14.8054,14.8653,14.7955,14.8553,2106960.0
2021-05-03 11:40:00,14.88,14.92,14.87,14.9,2086440.0,14.8453,14.8853,14.8354,14.8653,2086440.0
2021-05-03 11:50:00,14.89,14.9,14.85,14.89,1706360.0,14.8553,14.8653,14.8154,14.8553,1706360.0
2021-05-03 12:00:00,14.89,14.9,14.87,14.88,1244120.0,14.8553,14.8653,14.8354,14.8453,1244120.0
2021-05-03 12:10:00,14.87,14.88,14.85,14.86,1813920.0,14.8354,14.8453,14.8154,14.8254,1813920.0
2021-05-03 12:20:00,14.86,14.89,14.85,14.86,1344880.0,14.8254,14.8553,14.8154,14.8254,1344880.0
2021-05-03 12:30:00,14.86,14.86,14.82,14.84,2040280.0,14.8254,14.8254,14.7855,14.8054,2040280.0
2021-05-03 12:40:00,14.84,14.84,14.79,14.8,2338200.0,14.8054,14.8054,14.7556,14.7655,2338200.0
2021-05-03 12:50:00,14.8,14.83,14.8,14.82,1108800.0,14.7655,14.7955,14.7655,14.7855,1108800.0
2021-05-03 13:00:00,14.82,14.86,14.82,14.83,1510040.0,14.7855,14.8254,14.7855,14.7955,1510040.0
2021-05-03 13:10:00,14.82,14.85,14.81,14.83,636000.0,14.7855,14.8154,14.7755,14.7955,636000.0
2021-05-03 13:20:00,14.84,14.85,14.79,14.79,1835240.0,14.8054,14.8154,14.7556,14.7556,1835240.0
2021-05-03 13:30:00,14.79,14.81,14.79,14.81,1071880.0,14.7556,14.7755,14.7556,14.7755,1071880.0
2021-05-03 13:40:00,14.81,14.84,14.81,14.84,1072360.0,14.7755,14.8054,14.7755,14.8054,1072360.0
2021-05-03 13:50:00,14.84,14.84,14.82,14.83,1028400.0,14.8054,14.8054,14.7855,14.7955,1028400.0
2021-05-03 14:00:00,14.83,14.87,14.83,14.85,2311800.0,14.7955,14.8354,14.7955,14.8154,2311800.0
2021-05-03 14:10:00,14.86,14.88,14.85,14.88,1171720.0,14.8254,14.8453,14.8154,14.8453,1171720.0
2021-05-03 14:20:00,14.88,14.9,14.86,14.9,1185720.0,14.8453,14.8653,14.8254,14.8653,1185720.0
2021-05-03 14:30:00,14.9,14.92,14.89,14.92,2513800.0,14.8653,14.8853,14.8553,14.8853,2513800.0
2021-05-03 14:40:00,14.92,14.94,14.92,14.93,2387160.0,14.8853,14.9052,14.8853,14.8952,2387160.0
2021-05-03 14:50:00,14.93,14.93,14.88,14.89,1986040.0,14.8952,14.8952,14.8453,14.8553,1986040.0
2021-05-03 15:00:00,14.89,14.89,14.85,14.88,1989160.0,14.8553,14.8553,14.8154,14.8453,1989160.0
2021-05-03 15:10:00,14.88,14.88,14.84,14.85,1982840.0,14.8453,14.8453,14.8054,14.8154,1982840.0
2021-05-03 15:20:00,14.84,14.84,14.82,14.83,3139600.0,14.8054,14.8054,14.7855,14.7955,3139600.0
2021-05-03 15:30:00,14.84,14.85,14.8,14.81,2564880.0,14.8054,14.8154,14.7655,14.7755,2564880.0
2021-05-03 15:40:00,14.81,14.82,14.8,14.8,3005880.0,14.7755,14.7855,14.7655,14.7655,3005880.0
2021-05-03 15:50:00,14.81,14.86,14.79,14.83,9362000.0,14.7755,14.8254,14.7556,14.7955,9362000.0
2021-05-04 09:30:00,14.64,14.64,14.45,14.55,13776360.0,14.6059,14.6059,14.4163,14.5161,13776360.0
2021-05-04 09:40:00,14.54,14.55,14.42,14.46,10322640.0,14.5061,14.5161,14.3864,14.4263,10322640.0
2021-05-04 09:50:00,14.45,14.46,14.28,14.31,12278200.0,14.4163,14.4263,14.2467,14.2767,12278200.0
2021-05-04 10:00:00,14.31,14.32,14.22,14.28,10669760.0,14.2767,14.2866,14.1869,14.2467,10669760.0
2021-05-04 10:10:00,14.27,14.28,14.16,14.27,9811360.0,14.2368,14.2467,14.127,14.2368,9811360.0
2021-05-04 10:20:00,14.27,14.3,14.24,14.29,5197040.0,14.2368,14.2667,14.2068,14.2567,5197040.0
2021-05-04 10:30:00,14.29,14.31,14.22,14.28,5547200.0,14.2567,14.2767,14.1869,14.2467,5547200.0
2021-05-04 10:40:00,14.28,14.31,14.19,14.21,5612640.0,14.2467,14.2767,14.157,14.1769,5612640.0
2021-05-04 10:50:00,14.21,14.21,14.14,14.16,5455160.0,14.1769,14.1769,14.1071,14.127,5455160.0
2021-05-04 11:00:00,14.16,14.2,14.14,14.15,7366720.0,14.127,14.1669,14.1071,14.117,7366720.0
2021-05-04 11:10:00,14.15,14.18,14.06,14.09,9397720.0,14.117,14.147,14.0273,14.0572,9397720.0
2021-05-04 11:20:00,14.09,14.12,14.04,14.1,9511400.0,14.0572,14.0871,14.0073,14.0672,9511400.0
2021-05-04 11:30:00,14.1,14.11,14.05,14.08,7869000.0,14.0672,14.0771,14.0173,14.0472,7869000.0
2021-05-04 11:40:00,14.07,14.08,14.03,14.05,5979240.0,14.0372,14.0472,13.9973,14.0173,5979240.0
2021-05-04 11:50:00,14.05,14.08,14.01,14.08,5726960.0,14.0173,14.0472,13.9774,14.0472,5726960.0
2021-05-04 12:00:00,14.08,14.13,14.06,14.13,5669680.0,14.0472,14.0971,14.0273,14.0971,5669680.0
2021-05-04 12:10:00,14.13,14.16,14.1,14.13,5281800.0,14.0971,14.127,14.0672,14.0971,5281800.0
2021-05-04 12:20:00,14.13,14.19,14.11,14.19,5732920.0,14.0971,14.157,14.0771,14.157,5732920.0
2021-05-04 12:30:00,14.19,14.19,14.11,14.13,5068560.0,14.157,14.157,14.0771,14.0971,5068560.0
2021-05-04 12:40:00,14.13,14.13,14.08,14.11,3865080.0,14.0971,14.0971,14.0472,14.0771,3865080.0
2021-05-04 12:50:00,14.1,14.14,14.1,14.12,2453840.0,14.0672,14.1071,14.0672,14.0871,2453840.0
2021-05-04 13:00:00,14.12,14.19,14.11,14.19,3094000.0,14.0871,14.157,14.0771,14.157,3094000.0
2021-05-04 13:10:00,14.18,14.22,14.17,14.19,3706400.0,14.147,14.1869,14.137,14.157,3706400.0
2021-05-04 13:20:00,14.19,14.24,14.19,14.22,4723480.0,14.157,14.2068,14.157,14.1869,4723480.0
2021-05-04 13:30:00,14.22,14.27,14.21,14.26,4039680.0,14.1869,14.2368,14.1769,14.2268,4039680.0
2021-05-04 13:40:00,14.26,14.26,14.2,14.22,4053080.0,14.2268,14.2268,14.1669,14.1869,4053080.0
2021-05-04 13:50:00,14.23,14.24,14.19,14.23,1792240.0,14.1969,14.2068,14.157,14.1969,1792240.0
2021-05-04 14:00:00,14.22,14.23,14.19,14.21,2067880.0,14.1869,14.1969,14.157,14.1769,2067880.0
2021-05-04 14:10:00,14.22,14.3,14.2,14.28,4198000.0,14.1869,14.2667,14.1669,14.2467,4198000.0
2021-05-04 14:20:00,14.28,14.29,14.23,14.25,1649840.0,14.2467,14.2567,14.1969,14.2168,1649840.0
2021-05-04 14:30:00,14.25,14.28,14.24,14.27,1221160.0,14.2168,14.2467,14.2068,14.2368,1221160.0
2021-05-04 14:40:00,14.27,14.32,14.24,14.31,4003640.0,14.2368,14.2866,14.2068,14.2767,4003640.0
2021-05-04 14:50:00,14.31,14.33,14.28,14.28,3352200.0,14.2767,14.2966,14.2467,14.2467,3352200.0
2021-05-04 15:00:00,14.29,14.29,14.24,14.26,5538480.0,14.2567,14.2567,14.2068,14.2268,5538480.0
2021-05-04 15:10:00,14.26,14.28,14.25,14.27,1946080.0,14.2268,14.2467,14.2168,14.2368,1946080.0
2021-05-04 15:20:00,14.27,14.28,14.23,14.25,3039480.0,14.2368,14.2467,14.1969,14.2168,3039480.0
2021-05-04 15:30:00,14.25,14.32,14.24,14.31,6959680.0,14.2168,14.2866,14.2068,14.2767,6959680.0
2021-05-04 15:40:00,14.31,14.31,14.24,14.25,6062000.0,14.2767,14.2767,14.2068,14.2168,6062000.0
2021-05-04 15:50:00,14.26,14.36,14.26,14.35,15503240.0,14.2268,14.3266,14.2268,14.3166,15503240.0
2021-05-05 09:30:00,14.71,14.81,14.64,14.65,21545280.0,14.6757,14.7755,14.6059,14.6159,21545280.0
2021-05-05 09:40:00,14.66,14.79,14.66,14.71,7605360.0,14.6259,14.7556,14.6259,14.6757,7605360.0
2021-05-05 09:50:00,14.72,14.75,14.62,14.63,6749760.0,14.6857,14.7156,14.5859,14.5959,6749760.0
2021-05-05 10:00:00,14.63,14.64,14.56,14.58,10083680.0,14.5959,14.6059,14.5261,14.546,10083680.0
2021-05-05 10:10:00,14.58,14.63,14.54,14.61,6175920.0,14.546,14.5959,14.5061,14.576,6175920.0
2021-05-05 10:20:00,14.61,14.65,14.55,14.63,6736720.0,14.576,14.6159,14.5161,14.5959,6736720.0
2021-05-05 10:30:00,14.63,14.69,14.62,14.68,6924200.0,14.5959,14.6558,14.5859,14.6458,6924200.0
2021-05-05 10:40:00,14.68,14.74,14.68,14.73,5352840.0,14.6458,14.7057,14.6458,14.6957,5352840.0
2021-05-05 10:50:00,14.74,14.79,14.73,14.77,4138240.0,14.7057,14.7556,14.6957,14.7356,4138240.0
2021-05-05 11:00:00,14.77,14.78,14.71,14.74,5199960.0,14.7356,14.7456,14.6757,14.7057,5199960.0
2021-05-05 11:10:00,14.73,14.74,14.7,14.71,2640960.0,14.6957,14.7057,14.6658,14.6757,2640960.0
2021-05-05 11:20:00,14.7,14.73,14.66,14.7,2146600.0,14.6658,14.6957,14.6259,14.6658,2146600.0
2021-05-05 11:30:00,14.69,14.74,14.68,14.7,1748680.0,14.6558,14.7057,14.6458,14.6658,1748680.0
2021-05-05 11:40:00,14.71,14.72,14.69,14.72,3401560.0,14.6757,14.6857,14.6558,14.6857,3401560.0
2021-05-05 11:50:00,14.72,14.75,14.71,14.75,2133040.0,14.6857,14.7156,14.6757,14.7156,2133040.0
2021-05-05 12:00:00,14.75,14.76,14.72,14.73,1871920.0,14.7156,14.7256,14.6857,14.6957,1871920.0
2021-05-05 12:10:00,14.72,14.73,14.68,14.7,2774240.0,14.6857,14.6957,14.6458,14.6658,2774240.0
2021-05-05 12:20:00,14.7,14.71,14.65,14.67,2323720.0,14.6658,14.6757,14.6159,14.6358,2323720.0
2021-05-05 12:30:00,14.67,14.69,14.62,14.63,3485320.0,14.6358,14.6558,14.5859,14.5959,3485320.0
2021-05-05 12:40:00,14.63,14.66,14.6,14.65,2293320.0,14.5959,14.6259,14.566,14.6159,2293320.0
2021-05-05 12:50:00,14.65,14.66,14.59,14.6,1762840.0,14.6159,14.6259,14.556,14.566,1762840.0
2021-05-05 13:00:00,14.6,14.61,14.56,14.6,2851720.0,14.566,14.576,14.5261,14.566,2851720.0
2021-05-05 13:10:00,14.6,14.61,14.58,14.61,1970040.0,14.566,14.576,14.546,14.576,1970040.0
2021-05-05 13:20:00,14.61,14.62,14.58,14.62,1670960.0,14.576,14.5859,14.546,14.5859,1670960.0
2021-05-05 13:30:00,14.62,14.63,14.59,14.62,2002040.0,14.5859,14.5959,14.556,14.5859,2002040.0
2021-05-05 13:40:00,14.62,14.64,14.61,14.63,1457520.0,14.5859,14.6059,14.576,14.5959,1457520.0
2021-05-05 13:50:00,14.63,14.64,14.58,14.58,3226000.0,14.5959,14.6059,14.546,14.546,3226000.0
2021-05-05 14:00:00,14.58,14.59,14.5,14.52,4939360.0,14.546,14.556,14.4662,14.4862,4939360.0
2021-05-05 14:10:00,14.51,14.56,14.51,14.54,3129160.0,14.4762,14.5261,14.4762,14.5061,3129160.0
2021-05-05 14:20:00,14.54,14.55,14.49,14.52,2585200.0,14.5061,14.5161,14.4563,14.4862,2585200.0
2021-05-05 14:30:00,14.52,14.53,14.51,14.53,1713680.0,14.4862,14.4962,14.4762,14.4962,1713680.0
2021-05-05 14:40:00,14.53,14.56,14.53,14.56,1421760.0,14.4962,14.5261,14.4962,14.5261,1421760.0
2021-05-05 14:50:00,14.56,14.56,14.49,14.5,1721680.0,14.5261,14.5261,14.4563,14.4662,1721680.0
2021-05-05 15:00:00,14.5,14.52,14.45,14.45,3594600.0,14.4662,14.4862,14.4163,14.4163,3594600.0
2021-05-05 15:10:00,14.45,14.47,14.44,14.46,2645160.0,14.4163,14.4363,14.4064,14.4263,2645160.0
2021-05-05 15:20:00,14.46,14.47,14.39,14.43,3493280.0,14.4263,14.4363,14.3565,14.3964,3493280.0
2021-05-05 15:30:00,14.42,14.52,14.42,14.51,4618280.0,14.3864,14.4862,14.3864,14.4762,4618280.0
2021-05-05 15:40:00,14.51,14.54,14.49,14.49,5677240.0,14.4762,14.5061,14.4563,14.4563,5677240.0
2021-05-05 15:50:00,14.49,14.51,14.44,14.46,12162560.0,14.4563,14.4762,14.4064,14.4263,12162560.0
2021-05-06 09:30:00,14.5,14.5,14.31,14.47,8037720.0,14.4662,14.4662,14.2767,14.4363,8037720.0
2021-05-06 09:40:00,14.47,14.47,14.39,14.43,2311040.0,14.4363,14.4363,14.3565,14.3964,2311040.0
2021-05-06 09:50:00,14.43,14.47,14.32,14.32,2697400.0,14.3964,14.4363,14.2866,14.2866,2697400.0
2021-05-06 10:00:00,14.33,14.35,14.28,14.29,3929640.0,14.2966,14.3166,14.2467,14.2567,3929640.0
2021-05-06 10:10:00,14.28,14.36,14.24,14.25,3659480.0,14.2467,14.3266,14.2068,14.2168,3659480.0
2021-05-06 10:20:00,14.25,14.27,14.22,14.25,4123120.0,14.2168,14.2368,14.1869,14.2168,4123120.0
2021-05-06 10:30:00,14.24,14.37,14.23,14.37,4260960.0,14.2068,14.3365,14.1969,14.3365,4260960.0
2021-05-06 10:40:00,14.37,14.41,14.34,14.34,3603400.0,14.3365,14.3764,14.3066,14.3066,3603400.0
2021-05-06 10:50:00,14.35,14.43,14.35,14.41,2903760.0,14.3166,14.3964,14.3166,14.3764,2903760.0
2021-05-06 11:00:00,14.41,14.41,14.3,14.32,2079200.0,14.3764,14.3764,14.2667,14.2866,2079200.0
2021-05-06 11:10:00,14.33,14.34,14.28,14.32,2567360.0,14.2966,14.3066,14.2467,14.2866,2567360.0
2021-05-06 11:20:00,14.31,14.42,14.31,14.41,3574080.0,14.2767,14.3864,14.2767,14.3764,3574080.0
2021-05-06 11:30:00,14.41,14.49,14.39,14.47,3469720.0,14.3764,14.4563,14.3565,14.4363,3469720.0
2021-05-06 11:40:00,14.47,14.52,14.47,14.52,3974240.0,14.4363,14.4862,14.4363,14.4862,3974240.0
2021-05-06 11:50:00,14.52,14.53,14.49,14.5,2865080.0,14.4862,14.4962,14.4563,14.4662,2865080.0
2021-05-06 12:00:00,14.5,14.51,14.46,14.47,2293600.0,14.4662,14.4762,14.4263,14.4363,2293600.0
2021-05-06 12:10:00,14.47,14.51,14.46,14.5,1913680.0,14.4363,14.4762,14.4263,14.4662,1913680.0
2021-05-06 12:20:00,14.5,14.56,14.5,14.56,1838520.0,14.4662,14.5261,14.4662,14.5261,1838520.0
2021-05-06 12:30:00,14.55,14.57,14.52,14.53,1691360.0,14.5161,14.5361,14.4862,14.4962,1691360.0
2021-05-06 12:40:00,14.53,14.54,14.48,14.5,1225640.0,14.4962,14.5061,14.4463,14.4662,1225640.0
2021-05-06 12:50:00,14.51,14.53,14.5,14.51,1077480.0,14.4762,14.4962,14.4662,14.4762,1077480.0
2021-05-06 13:00:00,14.51,14.53,14.46,14.47,1503680.0,14.4762,14.4962,14.4263,14.4363,1503680.0
2021-05-06 13:10:00,14.47,14.47,14.4,14.4,2162800.0,14.4363,14.4363,14.3665,14.3665,2162800.0
2021-05-06 13:20:00,14.41,14.43,14.39,14.41,1647200.0,14.3764,14.3964,14.3565,14.3764,1647200.0
2021-05-06 13:30:00,14.41,14.44,14.39,14.4,1487560.0,14.3764,14.4064,14.3565,14.3665,1487560.0
2021-05-06 13:40:00,14.39,14.4,14.33,14.35,1842200.0,14.3565,14.3665,14.2966,14.3166,1842200.0
2021-05-06 13:50:00,14.35,14.35,14.3,14.31,1756040.0,14.3166,14.3166,14.2667,14.2767,1756040.0
2021-05-06 14:00:00,14.31,14.36,14.3,14.35,2101000.0,14.2767,14.3266,14.2667,14.3166,2101000.0
2021-05-06 14:10:00,14.35,14.38,14.32,14.36,2841320.0,14.3166,14.3465,14.2866,14.3266,2841320.0
2021-05-06 14:20:00,14.35,14.37,14.29,14.3,1930640.0,14.3166,14.3365,14.2567,14.2667,1930640.0
2021-05-06 14:30:00,14.3,14.33,14.29,14.3,1046000.0,14.2667,14.2966,14.2567,14.2667,1046000.0
2021-05-06 14:40:00,14.3,14.34,14.29,14.33,1241040.0,14.2667,14.3066,14.2567,14.2966,1241040.0
2021-05-06 14:50:00,14.33,14.37,14.32,14.33,1336280.0,14.2966,14.3365,14.2866,14.2966,1336280.0
2021-05-06 15:00:00,14.33,14.35,14.31,14.35,1399560.0,14.2966,14.3166,14.2767,14.3166,1399560.0
2021-05-06 15:10:00,14.35,14.4,14.35,14.39,1882080.0,14.3166,14.3665,14.3166,14.3565,1882080.0
2021-05-06 15:20:00,14.39,14.41,14.37,14.4,1422960.0,14.3565,14.3764,14.3365,14.3665,1422960.0
2021-05-06 15:30:00,14.4,14.44,14.38,14.43,2561720.0,14.3665,14.4064,14.3465,14.3964,2561720.0
2021-05-06 15:40:00,14.43,14.46,14.41,14.46,2188480.0,14.3964,14.4263,14.3764,14.4263,2188480.0
2021-05-06 15:50:00,14.46,14.54,14.45,14.52,9540520.0,14.4263,14.5061,14.4163,14.4862,9540520.0
2021-05-07 09:30:00,14.8,14.84,14.67,14.8,11205960.0,14.7655,14.8054,14.6358,14.7655,11205960.0
2021-05-07 09:40:00,14.82,14.85,14.72,14.8,8761800.0,14.7855,14.8154,14.6857,14.7655,8761800.0
2021-05-07 09:50:00,14.81,14.86,14.76,14.79,5789720.0,14.7755,14.8254,14.7256,14.7556,5789720.0
2021-05-07 10:00:00,14.79,14.86,14.74,14.85,4574560.0,14.7556,14.8254,14.7057,14.8154,4574560.0
2021-05-07 10:10:00,14.85,14.92,14.84,14.91,5471480.0,14.8154,14.8853,14.8054,14.8753,5471480.0
2021-05-07 10:20:00,14.91,14.94,14.87,14.89,5504760.0,14.8753,14.9052,14.8354,14.8553,5504760.0
2021-05-07 10:30:00,14.9,14.97,14.9,14.94,5495120.0,14.8653,14.9351,14.8653,14.9052,5495120.0
2021-05-07 10:40:00,14.94,14.96,14.89,14.89,3070440.0,14.9052,14.9252,14.8553,14.8553,3070440.0
2021-05-07 10:50:00,14.91,14.92,14.87,14.92,2432600.0,14.8753,14.8853,14.8354,14.8853,2432600.0
2021-05-07 11:00:00,14.92,14.94,14.89,14.91,1563840.0,14.8853,14.9052,14.8553,14.8753,1563840.0
2021-05-07 11:10:00,14.91,14.94,14.91,14.94,1770760.0,14.8753,14.9052,14.8753,14.9052,1770760.0
2021-05-07 11:20:00,14.94,14.95,14.9,14.92,2643840.0,14.9052,14.9152,14.8653,14.8853,2643840.0
2021-05-07 11:30:00,14.92,14.93,14.84,14.85,3998880.0,14.8853,14.8952,14.8054,14.8154,3998880.0
2021-05-07 11:40:00,14.86,14.89,14.84,14.88,2339160.0,14.8254,14.8553,14.8054,14.8453,2339160.0
2021-05-07 11:50:00,14.89,14.91,14.88,14.9,1572960.0,14.8553,14.8753,14.8453,14.8653,1572960.0
2021-05-07 12:00:00,14.9,14.9,14.86,14.89,1705800.0,14.8653,14.8653,14.8254,14.8553,1705800.0
2021-05-07 12:10:00,14.88,14.88,14.86,14.87,1189760.0,14.8453,14.8453,14.8254,14.8354,1189760.0
2021-05-07 12:20:00,14.87,14.88,14.83,14.84,1866680.0,14.8354,14.8453,14.7955,14.8054,1866680.0
2021-05-07 12:30:00,14.84,14.86,14.81,14.82,2364480.0,14.8054,14.8254,14.7755,14.7855,2364480.0
2021-05-07 12:40:00,14.82,14.84,14.81,14.83,1352720.0,14.7855,14.8054,14.7755,14.7955,1352720.0
2021-05-07 12:50:00,14.83,14.85,14.81,14.84,1054000.0,14.7955,14.8154,14.7755,14.8054,1054000.0
2021-05-07 13:00:00,14.84,14.85,14.79,14.8,1624040.0,14.8054,14.8154,14.7556,14.7655,1624040.0
2021-05-07 13:10:00,14.8,14.8,14.76,14.76,2493640.0,14.7655,14.7655,14.7256,14.7256,2493640.0
2021-05-07 13:20:00,14.76,14.77,14.73,14.74,2473640.0,14.7256,14.7356,14.6957,14.7057,2473640.0
2021-05-07 13:30:00,14.74,14.78,14.73,14.76,1672360.0,14.7057,14.7456,14.6957,14.7256,1672360.0
2021-05-07 13:40:00,14.76,14.79,14.75,14.76,1406960.0,14.7256,14.7556,14.7156,14.7256,1406960.0
2021-05-07 13:50:00,14.76,14.77,14.71,14.71,1229520.0,14.7256,14.7356,14.6757,14.6757,1229520.0
2021-05-07 14:00:00,14.71,14.75,14.69,14.74,1947640.0,14.6757,14.7156,14.6558,14.7057,1947640.0
2021-05-07 14:10:00,14.75,14.76,14.74,14.75,786280.0,14.7156,14.7256,14.7057,14.7156,786280.0
2021-05-07 14:20:00,14.75,14.76,14.73,14.76,887760.0,14.7156,14.7256,14.6957,14.7256,887760.0
2021-05-07 14:30:00,14.76,14.77,14.72,14.73,664520.0,14.7256,14.7356,14.6857,14.6957,664520.0
2021-05-07 14:40:00,14.73,14.75,14.71,14.75,936560.0,14.6957,14.7156,14.6757,14.7156,936560.0
2021-05-07 14:50:00,14.75,14.78,14.75,14.78,2991480.0,14.7156,14.7456,14.7156,14.7456,2991480.0
2021-05-07 15:00:00,14.78,14.81,14.77,14.81,2031560.0,14.7456,14.7755,14.7356,14.7755,2031560.0
2021-05-07 15:10:00,14.81,14.84,14.81,14.84,2168320.0,14.7755,14.8054,14.7755,14.8054,2168320.0
2021-05-07 15:20:00,14.84,14.86,14.82,14.84,3146760.0,14.8054,14.8254,14.7855,14.8054,3146760.0
2021-05-07 15:30:00,14.84,14.86,14.83,14.84,3161840.0,14.8054,14.8254,14.7955,14.8054,3161840.0
2021-05-07 15:40:00,14.84,14.85,14.82,14.85,2707240.0,14.8054,14.8154,14.7855,14.8154,2707240.0
2021-05-07 15:50:00,14.85,14.85,14.81,14.81,8156960.0,14.8154,14.8154,14.7755,14.7755,8156960.0
2021-05-10 09:30:00,14.77,14.81,14.46,14.48,11594440.0,14.7356,14.7755,14.4263,14.4463,11594440.0
2021-05-10 09:40:00,14.47,14.52,14.44,14.46,5946600.0,14.4363,14.4862,14.4064,14.4263,5946600.0
2021-05-10 09:50:00,14.45,14.45,14.36,14.42,6340400.0,14.4163,14.4163,14.3266,14.3864,6340400.0
2021-05-10 10:00:00,14.41,14.41,14.34,14.39,6902880.0,14.3764,14.3764,14.3066,14.3565,6902880.0
2021-05-10 10:10:00,14.38,14.52,14.38,14.51,6073120.0,14.3465,14.4862,14.3465,14.4762,6073120.0
2021-05-10 10:20:00,14.5,14.52,14.44,14.45,2981640.0,14.4662,14.4862,14.4064,14.4163,2981640.0
2021-05-10 10:30:00,14.44,14.45,14.37,14.41,3076160.0,14.4064,14.4163,14.3365,14.3764,3076160.0
2021-05-10 10:40:00,14.41,14.42,14.35,14.36,2347000.0,14.3764,14.3864,14.3166,14.3266,2347000.0
2021-05-10 10:50:00,14.36,14.39,14.35,14.39,3456560.0,14.3266,14.3565,14.3166,14.3565,3456560.0
2021-05-10 11:00:00,14.39,14.4,14.34,14.38,2864520.0,14.3565,14.3665,14.3066,14.3465,2864520.0
2021-05-10 11:10:00,14.38,14.4,14.35,14.4,2611440.0,14.3465,14.3665,14.3166,14.3665,2611440.0
2021-05-10 11:20:00,14.4,14.44,14.4,14.43,3016640.0,14.3665,14.4064,14.3665,14.3964,3016640.0
2021-05-10 11:30:00,14.43,14.43,14.4,14.4,2639440.0,14.3964,14.3964,14.3665,14.3665,2639440.0
2021-05-10 11:40:00,14.4,14.47,14.39,14.44,3405200.0,14.3665,14.4363,14.3565,14.4064,3405200.0
2021-05-10 11:50:00,14.44,14.46,14.41,14.46,3001280.0,14.4064,14.4263,14.3764,14.4263,3001280.0
2021-05-10 12:00:00,14.46,14.47,14.44,14.45,1966800.0,14.4263,14.4363,14.4064,14.4163,1966800.0
2021-05-10 12:10:00,14.46,14.5,14.46,14.49,2872920.0,14.4263,14.4662,14.4263,14.4563,2872920.0
2021-05-10 12:20:00,14.49,14.49,14.42,14.43,1967000.0,14.4563,14.4563,14.3864,14.3964,1967000.0
2021-05-10 12:30:00,14.43,14.43,14.39,14.41,1791000.0,14.3964,14.3964,14.3565,14.3764,1791000.0
2021-05-10 12:40:00,14.41,14.42,14.39,14.4,1761720.0,14.3764,14.3864,14.3565,14.3665,1761720.0
2021-05-10 12:50:00,14.41,14.41,14.39,14.4,1257560.0,14.3764,14.3764,14.3565,14.3665,1257560.0
2021-05-10 13:00:00,14.4,14.41,14.38,14.39,1339040.0,14.3665,14.3764,14.3465,14.3565,1339040.0
2021-05-10 13:10:00,14.4,14.43,14.39,14.42,1725080.0,14.3665,14.3964,14.3565,14.3864,1725080.0
2021-05-10 13:20:00,14.43,14.45,14.41,14.42,1650920.0,14.3964,14.4163,14.3764,14.3864,1650920.0
2021-05-10 13:30:00,14.41,14.42,14.39,14.4,1001400.0,14.3764,14.3864,14.3565,14.3665,1001400.0
2021-05-10 13:40:00,14.4,14.4,14.37,14.4,2032160.0,14.3665,14.3665,14.3365,14.3665,2032160.0
2021-05-10 13:50:00,14.39,14.42,14.38,14.41,2806640.0,14.3565,14.3864,14.3465,14.3764,2806640.0
2021-05-10 14:00:00,14.4,14.41,14.36,14.37,3231000.0,14.3665,14.3764,14.3266,14.3365,3231000.0
2021-05-10 14:10:00,14.37,14.37,14.31,14.33,5059840.0,14.3365,14.3365,14.2767,14.2966,5059840.0
2021-05-10 14:20:00,14.33,14.34,14.29,14.31,3736840.0,14.2966,14.3066,14.2567,14.2767,3736840.0
2021-05-10 14:30:00,14.31,14.33,14.29,14.32,3116320.0,14.2767,14.2966,14.2567,14.2866,3116320.0
2021-05-10 14:40:00,14.32,14.32,14.29,14.3,2803560.0,14.2866,14.2866,14.2567,14.2667,2803560.0
2021-05-10 14:50:00,14.3,14.34,14.28,14.34,4030200.0,14.2667,14.3066,14.2467,14.3066,4030200.0
2021-05-10 15:00:00,14.34,14.36,14.33,14.36,3123480.0,14.3066,14.3266,14.2966,14.3266,3123480.0
2021-05-10 15:10:00,14.36,14.37,14.32,14.33,3218480.0,14.3266,14.3365,14.2866,14.2966,3218480.0
2021-05-10 15:20:00,14.33,14.34,14.3,14.33,2466960.0,14.2966,14.3066,14.2667,14.2966,2466960.0
2021-05-10 15:30:00,14.33,14.34,14.31,14.34,2123880.0,14.2966,14.3066,14.2767,14.3066,2123880.0
2021-05-10 15:40:00,14.34,14.38,14.32,14.33,3704000.0,14.3066,14.3465,14.2866,14.2966,3704000.0
2021-05-10 15:50:00,14.33,14.35,14.25,14.27,16135760.0,14.2966,14.3166,14.2168,14.2368,16135760.0
2021-05-11 09:30:00,13.84,14.03,13.75,14.02,21450560.0,13.8078,13.9973,13.718,13.9873,21450560.0
2021-05-11 09:40:00,14.03,14.12,13.99,14.04,7823120.0,13.9973,14.0871,13.9574,14.0073,7823120.0
2021-05-11 09:50:00,14.04,14.18,14.04,14.16,7871920.0,14.0073,14.147,14.0073,14.127,7871920.0
2021-05-11 10:00:00,14.16,14.17,14.04,14.04,6033040.0,14.127,14.137,14.0073,14.0073,6033040.0
2021-05-11 10:10:00,14.05,14.09,13.98,14.03,5501360.0,14.0173,14.0572,13.9474,13.9973,5501360.0
2021-05-11 10:20:00,14.04,14.09,13.91,13.92,5194040.0,14.0073,14.0572,13.8776,13.8876,5194040.0
2021-05-11 10:30:00,13.93,13.95,13.88,13.92,5423120.0,13.8976,13.9175,13.8477,13.8876,5423120.0
2021-05-11 10:40:00,13.92,13.99,13.87,13.97,5403720.0,13.8876,13.9574,13.8377,13.9375,5403720.0
2021-05-11 10:50:00,13.98,14.05,13.96,14.03,3549480.0,13.9474,14.0173,13.9275,13.9973,3549480.0
2021-05-11 11:00:00,14.03,14.03,13.94,13.98,3732480.0,13.9973,13.9973,13.9075,13.9474,3732480.0
2021-05-11 11:10:00,13.98,14.19,13.96,14.18,5255560.0,13.9474,14.157,13.9275,14.147,5255560.0
2021-05-11 11:20:00,14.18,14.22,14.15,14.2,4720880.0,14.147,14.1869,14.117,14.1669,4720880.0
2021-05-11 11:30:00,14.21,14.22,14.16,14.18,3652280.0,14.1769,14.1869,14.127,14.147,3652280.0
2021-05-11 11:40:00,14.17,14.19,14.14,14.18,3969600.0,14.137,14.157,14.1071,14.147,3969600.0
2021-05-11 11:50:00,14.17,14.22,14.16,14.19,2495320.0,14.137,14.1869,14.127,14.157,2495320.0
2021-05-11 12:00:00,14.19,14.25,14.18,14.23,3094760.0,14.157,14.2168,14.147,14.1969,3094760.0
2021-05-11 12:10:00,14.23,14.27,14.22,14.24,3278360.0,14.1969,14.2368,14.1869,14.2068,3278360.0
2021-05-11 12:20:00,14.24,14.24,14.18,14.2,2594320.0,14.2068,14.2068,14.147,14.1669,2594320.0
2021-05-11 12:30:00,14.2,14.24,14.18,14.21,1119200.0,14.1669,14.2068,14.147,14.1769,1119200.0
2021-05-11 12:40:00,14.2,14.22,14.17,14.17,1754400.0,14.1669,14.1869,14.137,14.137,1754400.0
2021-05-11 12:50:00,14.18,14.18,14.13,14.16,2967240.0,14.147,14.147,14.0971,14.127,2967240.0
2021-05-11 13:00:00,14.17,14.22,14.16,14.22,1693000.0,14.137,14.1869,14.127,14.1869,1693000.0
2021-05-11 13:10:00,14.22,14.24,14.2,14.24,960400.0,14.1869,14.2068,14.1669,14.2068,960400.0
2021-05-11 13:20:00,14.23,14.32,14.23,14.3,3465280.0,14.1969,14.2866,14.1969,14.2667,3465280.0
2021-05-11 13:30:00,14.31,14.32,14.29,14.32,1957760.0,14.2767,14.2866,14.2567,14.2866,1957760.0
2021-05-11 13:40:00,14.32,14.35,14.31,14.34,3230760.0,14.2866,14.3166,14.2767,14.3066,3230760.0
2021-05-11 13:50:00,14.34,14.34,14.27,14.29,1936640.0,14.3066,14.3066,14.2368,14.2567,1936640.0
2021-05-11 14:00:00,14.29,14.32,14.26,14.27,1972640.0,14.2567,14.2866,14.2268,14.2368,1972640.0
2021-05-11 14:10:00,14.27,14.27,14.22,14.26,1860320.0,14.2368,14.2368,14.1869,14.2268,1860320.0
2021-05-11 14:20:00,14.27,14.33,14.26,14.33,1794560.0,14.2368,14.2966,14.2268,14.2966,1794560.0
2021-05-11 14:30:00,14.32,14.33,14.24,14.25,2872640.0,14.2866,14.2966,14.2068,14.2168,2872640.0
2021-05-11 14:40:00,14.25,14.29,14.23,14.29,2231640.0,14.2168,14.2567,14.1969,14.2567,2231640.0
2021-05-11 14:50:00,14.28,14.29,14.25,14.26,1315720.0,14.2467,14.2567,14.2168,14.2268,1315720.0
2021-05-11 15:00:00,14.26,14.28,14.22,14.22,1532440.0,14.2268,14.2467,14.1869,14.1869,1532440.0
2021-05-11 15:10:00,14.23,14.28,14.21,14.28,2599840.0,14.1969,14.2467,14.1769,14.2467,2599840.0
2021-05-11 15:20:00,14.28,14.32,14.25,14.29,2198920.0,14.2467,14.2866,14.2168,14.2567,2198920.0
2021-05-11 15:30:00,14.3,14.3,14.2,14.22,2850640.0,14.2667,14.2667,14.1669,14.1869,2850640.0
2021-05-11 15:40:00,14.22,14.29,14.21,14.27,2581920.0,14.1869,14.2567,14.1769,14.2368,2581920.0
2021-05-11 15:50:00,14.28,14.33,14.26,14.31,8750200.0,14.2467,14.2966,14.2268,14.2767,8750200.0
2021-05-12 09:30:00,14.01,14.19,14.0,14.12,10158480.0,13.9774,14.157,13.9674,14.0871,10158480.0
2021-05-12 09:40:00,14.11,14.26,14.06,14.2,6091920.0,14.0771,14.2268,14.0273,14.1669,6091920.0
2021-05-12 09:50:00,14.22,14.24,14.11,14.12,4760800.0,14.1869,14.2068,14.0771,14.0871,4760800.0
2021-05-12 10:00:00,14.12,14.12,14.04,14.1,3728600.0,14.0871,14.0871,14.0073,14.0672,3728600.0
2021-05-12 10:10:00,14.1,14.1,14.01,14.06,2781880.0,14.0672,14.0672,13.9774,14.0273,2781880.0
2021-05-12 10:20:00,14.05,14.11,14.01,14.01,2789280.0,14.0173,14.0771,13.9774,13.9774,2789280.0
2021-05-12 10:30:00,14.01,14.04,13.98,14.02,3606960.0,13.9774,14.0073,13.9474,13.9873,3606960.0
2021-05-12 10:40:00,14.01,14.03,13.94,13.95,3220400.0,13.9774,13.9973,13.9075,13.9175,3220400.0
2021-05-12 10:50:00,13.94,13.97,13.92,13.96,2496120.0,13.9075,13.9375,13.8876,13.9275,2496120.0
2021-05-12 11:00:00,13.96,14.02,13.94,14.02,2647520.0,13.9275,13.9873,13.9075,13.9873,2647520.0
2021-05-12 11:10:00,14.02,14.09,14.01,14.08,3962080.0,13.9873,14.0572,13.9774,14.0472,3962080.0
2021-05-12 11:20:00,14.08,14.08,14.0,14.01,2786400.0,14.0472,14.0472,13.9674,13.9774,2786400.0
2021-05-12 11:30:00,14.01,14.01,13.96,13.99,1866440.0,13.9774,13.9774,13.9275,13.9574,1866440.0
2021-05-12 11:40:00,13.98,14.01,13.96,13.97,2065560.0,13.9474,13.9774,13.9275,13.9375,2065560.0
2021-05-12 11:50:00,13.97,13.97,13.89,13.89,4138480.0,13.9375,13.9375,13.8576,13.8576,4138480.0
2021-05-12 12:00:00,13.89,13.92,13.88,13.9,4021760.0,13.8576,13.8876,13.8477,13.8676,4021760.0
2021-05-12 12:10:00,13.89,13.9,13.82,13.85,4921440.0,13.8576,13.8676,13.7878,13.8177,4921440.0
2021-05-12 12:20:00,13.85,13.93,13.84,13.89,3308160.0,13.8177,13.8976,13.8078,13.8576,3308160.0
2021-05-12 12:30:00,13.88,13.92,13.85,13.85,3121760.0,13.8477,13.8876,13.8177,13.8177,3121760.0
2021-05-12 12:40:00,13.85,13.88,13.83,13.85,2696880.0,13.8177,13.8477,13.7978,13.8177,2696880.0
2021-05-12 12:50:00,13.86,13.89,13.86,13.88,2133920.0,13.8277,13.8576,13.8277,13.8477,2133920.0
2021-05-12 13:00:00,13.88,13.96,13.87,13.93,3639520.0,13.8477,13.9275,13.8377,13.8976,3639520.0
2021-05-12 13:10:00,13.92,13.94,13.86,13.86,1870920.0,13.8876,13.9075,13.8277,13.8277,1870920.0
2021-05-12 13:20:00,13.87,13.87,13.83,13.84,2372840.0,13.8377,13.8377,13.7978,13.8078,2372840.0
2021-05-12 13:30:00,13.84,13.87,13.82,13.86,3632800.0,13.8078,13.8377,13.7878,13.8277,3632800.0
2021-05-12 13:40:00,13.86,13.86,13.79,13.8,2831200.0,13.8277,13.8277,13.7579,13.7679,2831200.0
2021-05-12 13:50:00,13.8,13.84,13.78,13.82,3192440.0,13.7679,13.8078,13.7479,13.7878,3192440.0
2021-05-12 14:00:00,13.82,13.83,13.76,13.76,3835360.0,13.7878,13.7978,13.728,13.728,3835360.0
2021-05-12 14:10:00,13.77,13.77,13.73,13.76,4146960.0,13.7379,13.7379,13.698,13.728,4146960.0
2021-05-12 14:20:00,13.77,13.78,13.74,13.76,3270400.0,13.7379,13.7479,13.708,13.728,3270400.0
2021-05-12 14:30:00,13.77,13.82,13.74,13.79,4381240.0,13.7379,13.7878,13.708,13.7579,4381240.0
2021-05-12 14:40:00,13.79,13.83,13.77,13.82,2344360.0,13.7579,13.7978,13.7379,13.7878,2344360.0
2021-05-12 14:50:00,13.82,13.85,13.78,13.78,3505760.0,13.7878,13.8177,13.7479,13.7479,3505760.0
2021-05-12 15:00:00,13.78,13.79,13.74,13.76,3975440.0,13.7479,13.7579,13.708,13.728,3975440.0
2021-05-12 15:10:00,13.76,13.77,13.71,13.73,3365840.0,13.728,13.7379,13.6781,13.698,3365840.0
2021-05-12 15:20:00,13.74,13.76,13.71,13.74,5518200.0,13.708,13.728,13.6781,13.708,5518200.0
2021-05-12 15:30:00,13.74,13.78,13.73,13.75,4085160.0,13.708,13.7479,13.698,13.718,4085160.0
2021-05-12 15:40:00,13.75,13.8,13.73,13.76,7662000.0,13.718,13.7679,13.698,13.728,7662000.0
2021-05-12 15:50:00,13.76,13.77,13.71,13.76,16954520.0,13.728,13.7379,13.6781,13.728,16954520.0
2021-05-13 09:30:00,14.03,14.08,13.92,13.92,14798240.0,13.9973,14.0472,13.8876,13.8876,14798240.0
2021-05-13 09:40:00,13.92,13.96,13.85,13.86,6931480.0,13.8876,13.9275,13.8177,13.8277,6931480.0
2021-05-13 09:50:00,13.86,13.99,13.84,13.96,5373160.0,13.8277,13.9574,13.8078,13.9275,5373160.0
2021-05-13 10:00:00,13.96,13.99,13.91,13.92,4046240.0,13.9275,13.9574,13.8776,13.8876,4046240.0
2021-05-13 10:10:00,13.92,13.99,13.9,13.9,4462800.0,13.8876,13.9574,13.8676,13.8676,4462800.0
2021-05-13 10:20:00,13.89,13.93,13.86,13.88,3393440.0,13.8576,13.8976,13.8277,13.8477,3393440.0
2021-05-13 10:30:00,13.89,13.91,13.85,13.89,3417520.0,13.8576,13.8776,13.8177,13.8576,3417520.0
2021-05-13 10:40:00,13.89,13.89,13.83,13.87,2452840.0,13.8576,13.8576,13.7978,13.8377,2452840.0
2021-05-13 10:50:00,13.86,13.94,13.85,13.88,2635360.0,13.8277,13.9075,13.8177,13.8477,2635360.0
2021-05-13 11:00:00,13.88,13.88,13.8,13.82,3091480.0,13.8477,13.8477,13.7679,13.7878,3091480.0
2021-05-13 11:10:00,13.81,13.85,13.78,13.8,2105640.0,13.7778,13.8177,13.7479,13.7679,2105640.0
2021-05-13 11:20:00,13.8,13.8,13.72,13.73,3207960.0,13.7679,13.7679,13.688,13.698,3207960.0
2021-05-13 11:30:00,13.73,13.74,13.68,13.73,4920200.0,13.698,13.708,13.6481,13.698,4920200.0
2021-05-13 11:40:00,13.72,13.72,13.61,13.66,5203440.0,13.688,13.688,13.5783,13.6282,5203440.0
2021-05-13 11:50:00,13.66,13.68,13.62,13.64,2758000.0,13.6282,13.6481,13.5883,13.6082,2758000.0
2021-05-13 12:00:00,13.64,13.69,13.63,13.69,3975760.0,13.6082,13.6581,13.5983,13.6581,3975760.0
2021-05-13 12:10:00,13.7,13.74,13.69,13.69,2353120.0,13.6681,13.708,13.6581,13.6581,2353120.0
2021-05-13 12:20:00,13.69,13.71,13.65,13.7,2501960.0,13.6581,13.6781,13.6182,13.6681,2501960.0
2021-05-13 12:30:00,13.7,13.75,13.7,13.7,2043480.0,13.6681,13.718,13.6681,13.6681,2043480.0
2021-05-13 12:40:00,13.71,13.71,13.67,13.7,1600200.0,13.6781,13.6781,13.6382,13.6681,1600200.0
2021-05-13 12:50:00,13.7,13.71,13.59,13.59,3552520.0,13.6681,13.6781,13.5583,13.5583,3552520.0
2021-05-13 13:00:00,13.59,13.62,13.57,13.62,2277040.0,13.5583,13.5883,13.5384,13.5883,2277040.0
2021-05-13 13:10:00,13.61,13.65,13.58,13.58,2123560.0,13.5783,13.6182,13.5484,13.5484,2123560.0
2021-05-13 13:20:00,13.59,13.59,13.54,13.57,2885200.0,13.5583,13.5583,13.5085,13.5384,2885200.0
2021-05-13 13:30:00,13.57,13.58,13.46,13.49,6800760.0,13.5384,13.5484,13.4287,13.4586,6800760.0
2021-05-13 13:40:00,13.49,13.53,13.48,13.49,3481800.0,13.4586,13.4985,13.4486,13.4586,3481800.0
2021-05-13 13:50:00,13.5,13.58,13.49,13.55,2769440.0,13.4686,13.5484,13.4586,13.5184,2769440.0
2021-05-13 14:00:00,13.56,13.68,13.56,13.65,3634880.0,13.5284,13.6481,13.5284,13.6182,3634880.0
2021-05-13 14:10:00,13.66,13.68,13.63,13.63,1820560.0,13.6282,13.6481,13.5983,13.5983,1820560.0
2021-05-13 14:20:00,13.63,13.68,13.62,13.65,1826360.0,13.5983,13.6481,13.5883,13.6182,1826360.0
2021-05-13 14:30:00,13.66,13.71,13.62,13.69,2403600.0,13.6282,13.6781,13.5883,13.6581,2403600.0
2021-05-13 14:40:00,13.69,13.71,13.67,13.69,2003840.0,13.6581,13.6781,13.6382,13.6581,2003840.0
2021-05-13 14:50:00,13.7,13.7,13.64,13.64,1957000.0,13.6681,13.6681,13.6082,13.6082,1957000.0
2021-05-13 15:00:00,13.65,13.69,13.63,13.69,2754800.0,13.6182,13.6581,13.5983,13.6581,2754800.0
2021-05-13 15:10:00,13.69,13.69,13.62,13.65,2976800.0,13.6581,13.6581,13.5883,13.6182,2976800.0
2021-05-13 15:20:00,13.66,13.68,13.62,13.68,2553720.0,13.6282,13.6481,13.5883,13.6481,2553720.0
2021-05-13 15:30:00,13.68,13.74,13.68,13.73,5043600.0,13.6481,13.708,13.6481,13.698,5043600.0
2021-05-13 15:40:00,13.73,13.75,13.71,13.73,4163960.0,13.698,13.718,13.6781,13.698,4163960.0
2021-05-13 15:50:00,13.74,13.74,13.65,13.66,9209440.0,13.708,13.708,13.6182,13.6282,9209440.0
2021-05-14 09:30:00,13.89,13.9,13.81,13.83,8456120.0,13.8576,13.8676,13.7778,13.7978,8456120.0
2021-05-14 09:40:00,13.83,13.86,13.75,13.77,3478120.0,13.7978,13.8277,13.718,13.7379,3478120.0
2021-05-14 09:50:00,13.77,13.9,13.76,13.88,3912560.0,13.7379,13.8676,13.728,13.8477,3912560.0
2021-05-14 10:00:00,13.88,13.91,13.84,13.88,3672960.0,13.8477,13.8776,13.8078,13.8477,3672960.0
2021-05-14 10:10:00,13.88,13.96,13.87,13.95,4253720.0,13.8477,13.9275,13.8377,13.9175,4253720.0
2021-05-14 10:20:00,13.95,14.02,13.93,13.99,4362520.0,13.9175,13.9873,13.8976,13.9574,4362520.0
2021-05-14 10:30:00,13.99,14.05,13.99,14.01,5219840.0,13.9574,14.0173,13.9574,13.9774,5219840.0
2021-05-14 10:40:00,14.0,14.06,13.98,14.05,3283720.0,13.9674,14.0273,13.9474,14.0173,3283720.0
2021-05-14 10:50:00,14.05,14.06,14.01,14.02,2459320.0,14.0173,14.0273,13.9774,13.9873,2459320.0
2021-05-14 11:00:00,14.03,14.04,13.98,13.99,2867840.0,13.9973,14.0073,13.9474,13.9574,2867840.0
2021-05-14 11:10:00,14.0,14.07,14.0,14.05,3579400.0,13.9674,14.0372,13.9674,14.0173,3579400.0
2021-05-14 11:20:00,14.06,14.09,14.04,14.06,4088840.0,14.0273,14.0572,14.0073,14.0273,4088840.0
2021-05-14 11:30:00,14.06,14.09,14.05,14.09,2733640.0,14.0273,14.0572,14.0173,14.0572,2733640.0
2021-05-14 11:40:00,14.08,14.1,14.06,14.09,2981680.0,14.0472,14.0672,14.0273,14.0572,2981680.0
2021-05-14 11:50:00,14.09,14.11,14.08,14.09,2708840.0,14.0572,14.0771,14.0472,14.0572,2708840.0
2021-05-14 12:00:00,14.1,14.15,14.09,14.14,3146160.0,14.0672,14.117,14.0572,14.1071,3146160.0
2021-05-14 12:10:00,14.15,14.19,14.14,14.18,4165360.0,14.117,14.157,14.1071,14.147,4165360.0
2021-05-14 12:20:00,14.18,14.19,14.16,14.17,2062160.0,14.147,14.157,14.127,14.137,2062160.0
2021-05-14 12:30:00,14.17,14.19,14.17,14.18,2350320.0,14.137,14.157,14.137,14.147,2350320.0
2021-05-14 12:40:00,14.19,14.21,14.16,14.2,2249320.0,14.157,14.1769,14.127,14.1669,2249320.0
2021-05-14 12:50:00,14.2,14.21,14.18,14.2,2030640.0,14.1669,14.1769,14.147,14.1669,2030640.0
2021-05-14 13:00:00,14.2,14.21,14.17,14.19,2074480.0,14.1669,14.1769,14.137,14.157,2074480.0
2021-05-14 13:10:00,14.19,14.22,14.19,14.21,2076200.0,14.157,14.1869,14.157,14.1769,2076200.0
2021-05-14 13:20:00,14.21,14.24,14.21,14.23,1931960.0,14.1769,14.2068,14.1769,14.1969,1931960.0
2021-05-14 13:30:00,14.24,14.24,14.19,14.21,2329600.0,14.2068,14.2068,14.157,14.1769,2329600.0
2021-05-14 13:40:00,14.21,14.23,14.2,14.23,1209120.0,14.1769,14.1969,14.1669,14.1969,1209120.0
2021-05-14 13:50:00,14.23,14.25,14.22,14.25,1746080.0,14.1969,14.2168,14.1869,14.2168,1746080.0
2021-05-14 14:00:00,14.25,14.26,14.23,14.26,2291640.0,14.2168,14.2268,14.1969,14.2268,2291640.0
2021-05-14 14:10:00,14.26,14.27,14.24,14.27,2088560.0,14.2268,14.2368,14.2068,14.2368,2088560.0
2021-05-14 14:20:00,14.27,14.3,14.26,14.29,4091120.0,14.2368,14.2667,14.2268,14.2567,4091120.0
2021-05-14 14:30:00,14.29,14.29,14.27,14.28,1889560.0,14.2567,14.2567,14.2368,14.2467,1889560.0
2021-05-14 14:40:00,14.28,14.31,14.28,14.3,2285480.0,14.2467,14.2767,14.2467,14.2667,2285480.0
2021-05-14 14:50:00,14.3,14.33,14.3,14.3,2765480.0,14.2667,14.2966,14.2667,14.2667,2765480.0
2021-05-14 15:00:00,14.31,14.31,14.26,14.29,3922160.0,14.2767,14.2767,14.2268,14.2567,3922160.0
2021-05-14 15:10:00,14.29,14.32,14.29,14.3,2272120.0,14.2567,14.2866,14.2567,14.2667,2272120.0
2021-05-14 15:20:00,14.3,14.31,14.28,14.3,2288640.0,14.2667,14.2767,14.2467,14.2667,2288640.0
2021-05-14 15:30:00,14.3,14.31,14.25,14.28,5292360.0,14.2667,14.2767,14.2168,14.2467,5292360.0
2021-05-14 15:40:00,14.28,14.29,14.26,14.28,3952680.0,14.2467,14.2567,14.2268,14.2467,3952680.0
2021-05-14 15:50:00,14.28,14.3,14.23,14.25,11308000.0,14.2467,14.2667,14.1969,14.2168,11308000.0
2021-05-17 09:30:00,14.16,14.17,13.96,14.05,12331360.0,14.127,14.137,13.9275,14.0173,12331360.0
2021-05-17 09:40:00,14.05,14.14,14.02,14.08,5108240.0,14.0173,14.1071,13.9873,14.0472,5108240.0
2021-05-17 09:50:00,14.08,14.1,13.95,13.96,6444160.0,14.0472,14.0672,13.9175,13.9275,6444160.0
2021-05-17 10:00:00,13.96,13.98,13.91,13.95,6491400.0,13.9275,13.9474,13.8776,13.9175,6491400.0
2021-05-17 10:10:00,13.94,14.04,13.94,14.04,4307400.0,13.9075,14.0073,13.9075,14.0073,4307400.0
2021-05-17 10:20:00,14.04,14.09,14.01,14.02,3886800.0,14.0073,14.0572,13.9774,13.9873,3886800.0
2021-05-17 10:30:00,14.02,14.11,13.98,14.09,3229560.0,13.9873,14.0771,13.9474,14.0572,3229560.0
2021-05-17 10:40:00,14.09,14.13,14.05,14.08,2106120.0,14.0572,14.0971,14.0173,14.0472,2106120.0
2021-05-17 10:50:00,14.1,14.1,14.03,14.04,1656480.0,14.0672,14.0672,13.9973,14.0073,1656480.0
2021-05-17 11:00:00,14.05,14.07,13.99,14.0,2502480.0,14.0173,14.0372,13.9574,13.9674,2502480.0
2021-05-17 11:10:00,13.99,14.04,13.96,14.0,2450400.0,13.9574,14.0073,13.9275,13.9674,2450400.0
2021-05-17 11:20:00,14.01,14.05,14.0,14.04,1485600.0,13.9774,14.0173,13.9674,14.0073,1485600.0
2021-05-17 11:30:00,14.04,14.05,13.99,13.99,1703680.0,14.0073,14.0173,13.9574,13.9574,1703680.0
2021-05-17 11:40:00,13.99,14.03,13.98,13.98,1941480.0,13.9574,13.9973,13.9474,13.9474,1941480.0
2021-05-17 11:50:00,13.98,13.99,13.94,13.95,2722680.0,13.9474,13.9574,13.9075,13.9175,2722680.0
2021-05-17 12:00:00,13.95,13.99,13.93,13.95,3592240.0,13.9175,13.9574,13.8976,13.9175,3592240.0
2021-05-17 12:10:00,13.95,13.98,13.92,13.97,3186000.0,13.9175,13.9474,13.8876,13.9375,3186000.0
2021-05-17 12:20:00,13.97,13.99,13.97,13.98,1190160.0,13.9375,13.9574,13.9375,13.9474,1190160.0
2021-05-17 12:30:00,13.97,13.99,13.93,13.99,2160760.0,13.9375,13.9574,13.8976,13.9574,2160760.0
2021-05-17 12:40:00,13.99,14.0,13.97,13.97,1800040.0,13.9574,13.9674,13.9375,13.9375,1800040.0
2021-05-17 12:50:00,13.97,13.98,13.94,13.94,1321680.0,13.9375,13.9474,13.9075,13.9075,1321680.0
2021-05-17 13:00:00,13.94,13.97,13.93,13.94,1342360.0,13.9075,13.9375,13.8976,13.9075,1342360.0
2021-05-17 13:10:00,13.94,13.94,13.89,13.89,2474360.0,13.9075,13.9075,13.8576,13.8576,2474360.0
2021-05-17 13:20:00,13.89,13.91,13.87,13.9,1916760.0,13.8576,13.8776,13.8377,13.8676,1916760.0
2021-05-17 13:30:00,13.9,13.93,13.87,13.91,1968400.0,13.8676,13.8976,13.8377,13.8776,1968400.0
2021-05-17 13:40:00,13.9,13.92,13.85,13.92,2705760.0,13.8676,13.8876,13.8177,13.8876,2705760.0
2021-05-17 13:50:00,13.91,13.95,13.89,13.93,2737440.0,13.8776,13.9175,13.8576,13.8976,2737440.0
2021-05-17 14:00:00,13.93,13.97,13.92,13.96,1727320.0,13.8976,13.9375,13.8876,13.9275,1727320.0
2021-05-17 14:10:00,13.97,14.0,13.97,13.99,1737480.0,13.9375,13.9674,13.9375,13.9574,1737480.0
2021-05-17 14:20:00,13.99,14.04,13.99,14.01,3124080.0,13.9574,14.0073,13.9574,13.9774,3124080.0
2021-05-17 14:30:00,14.02,14.04,13.97,13.99,1711360.0,13.9873,14.0073,13.9375,13.9574,1711360.0
2021-05-17 14:40:00,13.99,14.03,13.98,14.02,1043680.0,13.9574,13.9973,13.9474,13.9873,1043680.0
2021-05-17 14:50:00,14.02,14.08,14.01,14.07,3144760.0,13.9873,14.0472,13.9774,14.0372,3144760.0
2021-05-17 15:00:00,14.07,14.11,14.06,14.1,1811040.0,14.0372,14.0771,14.0273,14.0672,1811040.0
2021-05-17 15:10:00,14.1,14.13,14.1,14.1,2276480.0,14.0672,14.0971,14.0672,14.0672,2276480.0
2021-05-17 15:20:00,14.1,14.1,14.03,14.05,2919880.0,14.0672,14.0672,13.9973,14.0173,2919880.0
2021-05-17 15:30:00,14.06,14.1,14.05,14.07,2237760.0,14.0273,14.0672,14.0173,14.0372,2237760.0
2021-05-17 15:40:00,14.07,14.13,14.07,14.11,3462600.0,14.0372,14.0971,14.0372,14.0771,3462600.0
2021-05-17 15:50:00,14.11,14.17,14.11,14.17,8092080.0,14.0771,14.137,14.0771,14.137,8092080.0
2021-05-18 09:30:00,14.27,14.29,14.16,14.26,7578400.0,14.2368,14.2567,14.127,14.2268,7578400.0
2021-05-18 09:40:00,14.27,14.3,14.18,14.21,5609440.0,14.2368,14.2667,14.147,14.1769,5609440.0
2021-05-18 09:50:00,14.21,14.28,14.17,14.26,4333400.0,14.1769,14.2467,14.137,14.2268,4333400.0
2021-05-18 10:00:00,14.26,14.31,14.24,14.27,4201880.0,14.2268,14.2767,14.2068,14.2368,4201880.0
2021-05-18 10:10:00,14.28,14.31,14.26,14.29,3960920.0,14.2467,14.2767,14.2268,14.2567,3960920.0
2021-05-18 10:20:00,14.3,14.37,14.3,14.36,3819160.0,14.2667,14.3365,14.2667,14.3266,3819160.0
2021-05-18 10:30:00,14.36,14.4,14.35,14.36,4187520.0,14.3266,14.3665,14.3166,14.3266,4187520.0
2021-05-18 10:40:00,14.36,14.36,14.3,14.35,2916400.0,14.3266,14.3266,14.2667,14.3166,2916400.0
2021-05-18 10:50:00,14.36,14.37,14.29,14.32,3269760.0,14.3266,14.3365,14.2567,14.2866,3269760.0
2021-05-18 11:00:00,14.33,14.35,14.3,14.33,2429880.0,14.2966,14.3166,14.2667,14.2966,2429880.0
2021-05-18 11:10:00,14.32,14.33,14.28,14.28,2212920.0,14.2866,14.2966,14.2467,14.2467,2212920.0
2021-05-18 11:20:00,14.28,14.29,14.26,14.28,2323920.0,14.2467,14.2567,14.2268,14.2467,2323920.0
2021-05-18 11:30:00,14.27,14.27,14.19,14.21,4575200.0,14.2368,14.2368,14.157,14.1769,4575200.0
2021-05-18 11:40:00,14.21,14.22,14.18,14.22,1872920.0,14.1769,14.1869,14.147,14.1869,1872920.0
2021-05-18 11:50:00,14.22,14.22,14.19,14.2,1452880.0,14.1869,14.1869,14.157,14.1669,1452880.0
2021-05-18 12:00:00,14.2,14.22,14.19,14.22,1150880.0,14.1669,14.1869,14.157,14.1869,1150880.0
2021-05-18 12:10:00,14.22,14.25,14.21,14.23,2067800.0,14.1869,14.2168,14.1769,14.1969,2067800.0
2021-05-18 12:20:00,14.24,14.27,14.22,14.27,1655440.0,14.2068,14.2368,14.1869,14.2368,1655440.0
2021-05-18 12:30:00,14.27,14.28,14.25,14.25,1328440.0,14.2368,14.2467,14.2168,14.2168,1328440.0
2021-05-18 12:40:00,14.25,14.26,14.24,14.26,1631800.0,14.2168,14.2268,14.2068,14.2268,1631800.0
2021-05-18 12:50:00,14.26,14.26,14.22,14.23,1020480.0,14.2268,14.2268,14.1869,14.1969,1020480.0
2021-05-18 13:00:00,14.23,14.23,14.2,14.21,1210960.0,14.1969,14.1969,14.1669,14.1769,1210960.0
2021-05-18 13:10:00,14.21,14.24,14.2,14.21,1075040.0,14.1769,14.2068,14.1669,14.1769,1075040.0
2021-05-18 13:20:00,14.21,14.25,14.21,14.25,1306600.0,14.1769,14.2168,14.1769,14.2168,1306600.0
2021-05-18 13:30:00,14.25,14.26,14.22,14.22,942160.0,14.2168,14.2268,14.1869,14.1869,942160.0
2021-05-18 13:40:00,14.23,14.23,14.18,14.18,2008040.0,14.1969,14.1969,14.147,14.147,2008040.0
2021-05-18 13:50:00,14.18,14.2,14.18,14.18,1162760.0,14.147,14.1669,14.147,14.147,1162760.0
2021-05-18 14:00:00,14.19,14.19,14.15,14.17,1876280.0,14.157,14.157,14.117,14.137,1876280.0
2021-05-18 14:10:00,14.17,14.21,14.17,14.18,1137600.0,14.137,14.1769,14.137,14.147,1137600.0
2021-05-18 14:20:00,14.19,14.2,14.14,14.15,2578680.0,14.157,14.1669,14.1071,14.117,2578680.0
2021-05-18 14:30:00,14.15,14.16,14.07,14.08,2437560.0,14.117,14.127,14.0372,14.0472,2437560.0
2021-05-18 14:40:00,14.08,14.08,14.03,14.07,4113480.0,14.0472,14.0472,13.9973,14.0372,4113480.0
2021-05-18 14:50:00,14.07,14.11,14.06,14.11,2191240.0,14.0372,14.0771,14.0273,14.0771,2191240.0
2021-05-18 15:00:00,14.1,14.14,14.1,14.13,2628200.0,14.0672,14.1071,14.0672,14.0971,2628200.0
2021-05-18 15:10:00,14.14,14.14,14.11,14.13,1786680.0,14.1071,14.1071,14.0771,14.0971,1786680.0
2021-05-18 15:20:00,14.13,14.14,14.11,14.12,1595520.0,14.0971,14.1071,14.0771,14.0871,1595520.0
2021-05-18 15:30:00,14.12,14.15,14.11,14.12,2343520.0,14.0871,14.117,14.0771,14.0871,2343520.0
2021-05-18 15:40:00,14.13,14.14,14.07,14.08,2743840.0,14.0971,14.1071,14.0372,14.0472,2743840.0
2021-05-18 15:50:00,14.08,14.09,14.0,14.01,9518200.0,14.0472,14.0572,13.9674,13.9774,9518200.0
2021-05-19 09:30:00,13.57,13.74,13.54,13.65,20642960.0,13.5384,13.708,13.5085,13.6182,20642960.0
2021-05-19 09:40:00,13.65,13.79,13.58,13.69,11108280.0,13.6182,13.7579,13.5484,13.6581,11108280.0
2021-05-19 09:50:00,13.7,13.76,13.63,13.66,5512560.0,13.6681,13.728,13.5983,13.6282,5512560.0
2021-05-19 10:00:00,13.65,13.71,13.58,13.64,7392480.0,13.6182,13.6781,13.5484,13.6082,7392480.0
2021-05-19 10:10:00,13.64,13.72,13.61,13.72,6086760.0,13.6082,13.688,13.5783,13.688,6086760.0
2021-05-19 10:20:00,13.72,13.76,13.66,13.74,5128480.0,13.688,13.728,13.6282,13.708,5128480.0
2021-05-19 10:30:00,13.74,13.75,13.64,13.64,2990080.0,13.708,13.718,13.6082,13.6082,2990080.0
2021-05-19 10:40:00,13.64,13.78,13.64,13.76,4481680.0,13.6082,13.7479,13.6082,13.728,4481680.0
2021-05-19 10:50:00,13.76,13.81,13.76,13.79,3827720.0,13.728,13.7778,13.728,13.7579,3827720.0
2021-05-19 11:00:00,13.79,13.86,13.76,13.84,4649720.0,13.7579,13.8277,13.728,13.8078,4649720.0
2021-05-19 11:10:00,13.84,13.88,13.82,13.85,5077240.0,13.8078,13.8477,13.7878,13.8177,5077240.0
2021-05-19 11:20:00,13.84,13.94,13.84,13.86,5733680.0,13.8078,13.9075,13.8078,13.8277,5733680.0
2021-05-19 11:30:00,13.86,13.87,13.79,13.84,5323360.0,13.8277,13.8377,13.7579,13.8078,5323360.0
2021-05-19 11:40:00,13.83,13.83,13.77,13.79,3389200.0,13.7978,13.7978,13.7379,13.7579,3389200.0
2021-05-19 11:50:00,13.8,13.83,13.75,13.82,4584120.0,13.7679,13.7978,13.718,13.7878,4584120.0
2021-05-19 12:00:00,13.82,13.86,13.79,13.86,2447120.0,13.7878,13.8277,13.7579,13.8277,2447120.0
2021-05-19 12:10:00,13.86,13.93,13.85,13.89,4560960.0,13.8277,13.8976,13.8177,13.8576,4560960.0
2021-05-19 12:20:00,13.89,13.98,13.86,13.96,5322480.0,13.8576,13.9474,13.8277,13.9275,5322480.0
2021-05-19 12:30:00,13.96,14.0,13.94,13.97,4737200.0,13.9275,13.9674,13.9075,13.9375,4737200.0
2021-05-19 12:40:00,13.96,13.98,13.92,13.94,3666640.0,13.9275,13.9474,13.8876,13.9075,3666640.0
2021-05-19 12:50:00,13.94,13.97,13.92,13.95,2917920.0,13.9075,13.9375,13.8876,13.9175,2917920.0
2021-05-19 13:00:00,13.94,14.03,13.94,14.0,4357240.0,13.9075,13.9973,13.9075,13.9674,4357240.0
2021-05-19 13:10:00,14.0,14.05,14.0,14.01,3458520.0,13.9674,14.0173,13.9674,13.9774,3458520.0
2021-05-19 13:20:00,14.01,14.02,13.97,13.99,3286920.0,13.9774,13.9873,13.9375,13.9574,3286920.0
2021-05-19 13:30:00,13.99,14.0,13.91,13.94,4265280.0,13.9574,13.9674,13.8776,13.9075,4265280.0
2021-05-19 13:40:00,13.94,13.94,13.91,13.93,3473280.0,13.9075,13.9075,13.8776,13.8976,3473280.0
2021-05-19 13:50:00,13.93,13.98,13.93,13.95,2626840.0,13.8976,13.9474,13.8976,13.9175,2626840.0
2021-05-19 14:00:00,13.95,14.01,13.85,13.93,5109240.0,13.9175,13.9774,13.8177,13.8976,5109240.0
2021-05-19 14:10:00,13.92,13.94,13.86,13.92,4491200.0,13.8876,13.9075,13.8277,13.8876,4491200.0
2021-05-19 14:20:00,13.92,14.07,13.92,14.05,6324600.0,13.8876,14.0372,13.8876,14.0173,6324600.0
2021-05-19 14:30:00,14.05,14.08,13.95,13.95,4401880.0,14.0173,14.0472,13.9175,13.9175,4401880.0
2021-05-19 14:40:00,13.95,13.97,13.89,13.91,2781120.0,13.9175,13.9375,13.8576,13.8776,2781120.0
2021-05-19 14:50:00,13.91,13.95,13.88,13.9,3511120.0,13.8776,13.9175,13.8477,13.8676,3511120.0
2021-05-19 15:00:00,13.9,13.95,13.87,13.94,2628840.0,13.8676,13.9175,13.8377,13.9075,2628840.0
2021-05-19 15:10:00,13.94,13.99,13.93,13.96,3046840.0,13.9075,13.9574,13.8976,13.9275,3046840.0
2021-05-19 15:20:00,13.96,14.03,13.94,14.02,3197880.0,13.9275,13.9973,13.9075,13.9873,3197880.0
2021-05-19 15:30:00,14.02,14.02,13.96,13.97,3131800.0,13.9873,13.9873,13.9275,13.9375,3131800.0
2021-05-19 15:40:00,13.97,13.97,13.89,13.9,3948160.0,13.9375,13.9375,13.8576,13.8676,3948160.0
2021-05-19 15:50:00,13.9,14.08,13.89,14.07,12231560.0,13.8676,14.0472,13.8576,14.0372,12231560.0
2021-05-20 09:30:00,14.3,14.46,14.27,14.45,24166960.0,14.2667,14.4263,14.2368,14.4163,24166960.0
2021-05-20 09:40:00,14.45,14.49,14.41,14.43,9861080.0,14.4163,14.4563,14.3764,14.3964,9861080.0
2021-05-20 09:50:00,14.43,14.46,14.38,14.4,4303360.0,14.3964,14.4263,14.3465,14.3665,4303360.0
2021-05-20 10:00:00,14.4,14.47,14.39,14.45,6551840.0,14.3665,14.4363,14.3565,14.4163,6551840.0
2021-05-20 10:10:00,14.45,14.52,14.45,14.51,7741200.0,14.4163,14.4862,14.4163,14.4762,7741200.0
2021-05-20 10:20:00,14.51,14.57,14.51,14.54,7496400.0,14.4762,14.5361,14.4762,14.5061,7496400.0
2021-05-20 10:30:00,14.54,14.55,14.49,14.5,4136760.0,14.5061,14.5161,14.4563,14.4662,4136760.0
2021-05-20 10:40:00,14.5,14.55,14.5,14.53,2841360.0,14.4662,14.5161,14.4662,14.4962,2841360.0
2021-05-20 10:50:00,14.53,14.54,14.5,14.51,2233560.0,14.4962,14.5061,14.4662,14.4762,2233560.0
2021-05-20 11:00:00,14.51,14.56,14.5,14.51,4175000.0,14.4762,14.5261,14.4662,14.4762,4175000.0
2021-05-20 11:10:00,14.51,14.56,14.5,14.55,4590760.0,14.4762,14.5261,14.4662,14.5161,4590760.0
2021-05-20 11:20:00,14.55,14.59,14.55,14.59,6150560.0,14.5161,14.556,14.5161,14.556,6150560.0
2021-05-20 11:30:00,14.59,14.59,14.55,14.56,3855080.0,14.556,14.556,14.5161,14.5261,3855080.0
2021-05-20 11:40:00,14.56,14.6,14.56,14.58,2867440.0,14.5261,14.566,14.5261,14.546,2867440.0
2021-05-20 11:50:00,14.58,14.61,14.58,14.58,2422600.0,14.546,14.576,14.546,14.546,2422600.0
2021-05-20 12:00:00,14.59,14.59,14.53,14.53,4311560.0,14.556,14.556,14.4962,14.4962,4311560.0
2021-05-20 12:10:00,14.53,14.57,14.51,14.56,3493200.0,14.4962,14.5361,14.4762,14.5261,3493200.0
2021-05-20 12:20:00,14.56,14.56,14.51,14.51,2510280.0,14.5261,14.5261,14.4762,14.4762,2510280.0
2021-05-20 12:30:00,14.52,14.54,14.48,14.49,3424280.0,14.4862,14.5061,14.4463,14.4563,3424280.0
2021-05-20 12:40:00,14.49,14.53,14.49,14.53,2032920.0,14.4563,14.4962,14.4563,14.4962,2032920.0
2021-05-20 12:50:00,14.53,14.56,14.52,14.54,3000280.0,14.4962,14.5261,14.4862,14.5061,3000280.0
2021-05-20 13:00:00,14.54,14.56,14.54,14.55,2406520.0,14.5061,14.5261,14.5061,14.5161,2406520.0
2021-05-20 13:10:00,14.55,14.56,14.53,14.54,1244600.0,14.5161,14.5261,14.4962,14.5061,1244600.0
2021-05-20 13:20:00,14.54,14.58,14.54,14.57,2519120.0,14.5061,14.546,14.5061,14.5361,2519120.0
2021-05-20 13:30:00,14.57,14.6,14.57,14.6,3199000.0,14.5361,14.566,14.5361,14.566,3199000.0
2021-05-20 13:40:00,14.6,14.62,14.58,14.61,3266280.0,14.566,14.5859,14.546,14.576,3266280.0
2021-05-20 13:50:00,14.6,14.61,14.54,14.58,4044600.0,14.566,14.576,14.5061,14.546,4044600.0
2021-05-20 14:00:00,14.58,14.6,14.57,14.58,2468880.0,14.546,14.566,14.5361,14.546,2468880.0
2021-05-20 14:10:00,14.58,14.59,14.56,14.59,2696920.0,14.546,14.556,14.5261,14.556,2696920.0
2021-05-20 14:20:00,14.59,14.64,14.59,14.63,4244040.0,14.556,14.6059,14.556,14.5959,4244040.0
2021-05-20 14:30:00,14.63,14.65,14.62,14.62,4246680.0,14.5959,14.6159,14.5859,14.5859,4246680.0
2021-05-20 14:40:00,14.62,14.63,14.61,14.62,2396800.0,14.5859,14.5959,14.576,14.5859,2396800.0
2021-05-20 14:50:00,14.61,14.65,14.61,14.64,2851040.0,14.576,14.6159,14.576,14.6059,2851040.0
2021-05-20 15:00:00,14.64,14.65,14.61,14.62,1962880.0,14.6059,14.6159,14.576,14.5859,1962880.0
2021-05-20 15:10:00,14.62,14.67,14.61,14.66,4182400.0,14.5859,14.6358,14.576,14.6259,4182400.0
2021-05-20 15:20:00,14.67,14.68,14.66,14.68,3378280.0,14.6358,14.6458,14.6259,14.6458,3378280.0
2021-05-20 15:30:00,14.68,14.68,14.63,14.63,4478160.0,14.6458,14.6458,14.5959,14.5959,4478160.0
2021-05-20 15:40:00,14.64,14.66,14.61,14.64,5523560.0,14.6059,14.6259,14.576,14.6059,5523560.0
2021-05-20 15:50:00,14.64,14.67,14.6,14.61,12621240.0,14.6059,14.6358,14.566,14.576,12621240.0
2021-05-21 09:30:00,15.16,15.22,15.01,15.03,58322280.0,15.1247,15.1846,14.975,14.995,58322280.0
2021-05-21 09:40:00,15.03,15.1,14.91,14.99,27844400.0,14.995,15.0648,14.8753,14.9551,27844400.0
2021-05-21 09:50:00,14.99,15.15,14.98,15.15,23786560.0,14.9551,15.1147,14.9451,15.1147,23786560.0
2021-05-21 10:00:00,15.15,15.17,15.01,15.06,19413200.0,15.1147,15.1347,14.975,15.0249,19413200.0
2021-05-21 10:10:00,15.06,15.12,14.99,15.01,15604560.0,15.0249,15.0848,14.9551,14.975,15604560.0
2021-05-21 10:20:00,15.01,15.06,14.98,14.98,11015720.0,14.975,15.0249,14.9451,14.9451,11015720.0
2021-05-21 10:30:00,14.98,15.04,14.94,14.96,12261480.0,14.9451,15.005,14.9052,14.9252,12261480.0
2021-05-21 10:40:00,14.96,14.96,14.87,14.88,14878960.0,14.9252,14.9252,14.8354,14.8453,14878960.0
2021-05-21 10:50:00,14.88,14.97,14.87,14.96,9575800.0,14.8453,14.9351,14.8354,14.9252,9575800.0
2021-05-21 11:00:00,14.96,14.98,14.91,14.98,8188640.0,14.9252,14.9451,14.8753,14.9451,8188640.0
2021-05-21 11:10:00,14.98,15.0,14.97,14.98,5933280.0,14.9451,14.9651,14.9351,14.9451,5933280.0
2021-05-21 11:20:00,14.98,14.98,14.91,14.91,6297720.0,14.9451,14.9451,14.8753,14.8753,6297720.0
2021-05-21 11:30:00,14.91,14.96,14.91,14.95,5130680.0,14.8753,14.9252,14.8753,14.9152,5130680.0
2021-05-21 11:40:00,14.95,14.98,14.93,14.95,5909960.0,14.9152,14.9451,14.8952,14.9152,5909960.0
2021-05-21 11:50:00,14.95,14.99,14.92,14.93,4290360.0,14.9152,14.9551,14.8853,14.8952,4290360.0
2021-05-21 12:00:00,14.93,14.95,14.9,14.91,6513960.0,14.8952,14.9152,14.8653,14.8753,6513960.0
2021-05-21 12:10:00,14.92,14.93,14.89,14.92,4729000.0,14.8853,14.8952,14.8553,14.8853,4729000.0
2021-05-21 12:20:00,14.92,14.97,14.91,14.97,6417880.0,14.8853,14.9351,14.8753,14.9351,6417880.0
2021-05-21 12:30:00,14.97,15.04,14.97,15.04,10718920.0,14.9351,15.005,14.9351,15.005,10718920.0
2021-05-21 12:40:00,15.04,15.05,15.01,15.03,9639360.0,15.005,15.0149,14.975,14.995,9639360.0
2021-05-21 12:50:00,15.04,15.04,14.96,15.02,6126800.0,15.005,15.005,14.9252,14.985,6126800.0
2021-05-21 13:00:00,15.02,15.03,15.01,15.01,4702120.0,14.985,14.995,14.975,14.975,4702120.0
2021-05-21 13:10:00,15.01,15.03,14.98,14.98,3105480.0,14.975,14.995,14.9451,14.9451,3105480.0
2021-05-21 13:20:00,14.98,15.03,14.98,15.03,3454840.0,14.9451,14.995,14.9451,14.995,3454840.0
2021-05-21 13:30:00,15.03,15.07,15.02,15.07,7276880.0,14.995,15.0349,14.985,15.0349,7276880.0
2021-05-21 13:40:00,15.07,15.09,15.06,15.08,6910920.0,15.0349,15.0549,15.0249,15.0449,6910920.0
2021-05-21 13:50:00,15.08,15.13,15.08,15.1,9311080.0,15.0449,15.0948,15.0449,15.0648,9311080.0
2021-05-21 14:00:00,15.11,15.14,15.09,15.13,6904240.0,15.0748,15.1047,15.0549,15.0948,6904240.0
2021-05-21 14:10:00,15.13,15.14,15.09,15.1,5409520.0,15.0948,15.1047,15.0549,15.0648,5409520.0
2021-05-21 14:20:00,15.1,15.1,15.05,15.06,5723720.0,15.0648,15.0648,15.0149,15.0249,5723720.0
2021-05-21 14:30:00,15.06,15.08,15.03,15.03,5821720.0,15.0249,15.0449,14.995,14.995,5821720.0
2021-05-21 14:40:00,15.03,15.07,15.03,15.05,6067680.0,14.995,15.0349,14.995,15.0149,6067680.0
2021-05-21 14:50:00,15.06,15.11,15.06,15.1,5855680.0,15.0249,15.0748,15.0249,15.0648,5855680.0
2021-05-21 15:00:00,15.1,15.12,15.06,15.06,5441080.0,15.0648,15.0848,15.0249,15.0249,5441080.0
2021-05-21 15:10:00,15.06,15.12,15.06,15.11,6730960.0,15.0249,15.0848,15.0249,15.0748,6730960.0
2021-05-21 15:20:00,15.11,15.12,15.08,15.08,5728000.0,15.0748,15.0848,15.0449,15.0449,5728000.0
2021-05-21 15:30:00,15.08,15.09,15.04,15.04,7670800.0,15.0449,15.0549,15.005,15.005,7670800.0
2021-05-21 15:40:00,15.03,15.04,14.98,15.0,11801360.0,14.995,15.005,14.9451,14.9651,11801360.0
2021-05-21 15:50:00,15.0,15.03,14.98,14.99,21025320.0,14.9651,14.995,14.9451,14.9551,21025320.0
2021-05-24 09:30:00,15.2,15.39,15.18,15.38,38115000.0,15.1646,15.3542,15.1446,15.3442,38115000.0
2021-05-24 09:40:00,15.38,15.44,15.35,15.41,24258360.0,15.3442,15.404,15.3142,15.3741,24258360.0
2021-05-24 09:50:00,15.41,15.44,15.37,15.4,16033960.0,15.3741,15.404,15.3342,15.3641,16033960.0
2021-05-24 10:00:00,15.41,15.46,15.4,15.45,10258080.0,15.3741,15.424,15.3641,15.414,10258080.0
2021-05-24 10:10:00,15.45,15.51,15.44,15.5,14575200.0,15.414,15.4739,15.404,15.4639,14575200.0
2021-05-24 10:20:00,15.49,15.57,15.48,15.54,16203360.0,15.4539,15.5337,15.4439,15.5038,16203360.0
2021-05-24 10:30:00,15.53,15.61,15.53,15.61,17396920.0,15.4938,15.5736,15.4938,15.5736,17396920.0
2021-05-24 10:40:00,15.61,15.62,15.56,15.56,14718320.0,15.5736,15.5836,15.5238,15.5238,14718320.0
2021-05-24 10:50:00,15.56,15.61,15.55,15.55,9415520.0,15.5238,15.5736,15.5138,15.5138,9415520.0
2021-05-24 11:00:00,15.55,15.58,15.55,15.55,7136560.0,15.5138,15.5437,15.5138,15.5138,7136560.0
2021-05-24 11:10:00,15.55,15.62,15.55,15.61,5885840.0,15.5138,15.5836,15.5138,15.5736,5885840.0
2021-05-24 11:20:00,15.61,15.63,15.59,15.63,8223240.0,15.5736,15.5936,15.5537,15.5936,8223240.0
2021-05-24 11:30:00,15.63,15.66,15.62,15.64,6794640.0,15.5936,15.6235,15.5836,15.6036,6794640.0
2021-05-24 11:40:00,15.63,15.64,15.61,15.62,4399760.0,15.5936,15.6036,15.5736,15.5836,4399760.0
2021-05-24 11:50:00,15.62,15.65,15.6,15.62,3490360.0,15.5836,15.6136,15.5637,15.5836,3490360.0
2021-05-24 12:00:00,15.63,15.67,15.63,15.65,5362840.0,15.5936,15.6335,15.5936,15.6136,5362840.0
2021-05-24 12:10:00,15.65,15.66,15.62,15.65,3821000.0,15.6136,15.6235,15.5836,15.6136,3821000.0
2021-05-24 12:20:00,15.65,15.65,15.62,15.64,2309600.0,15.6136,15.6136,15.5836,15.6036,2309600.0
2021-05-24 12:30:00,15.64,15.67,15.64,15.65,3934000.0,15.6036,15.6335,15.6036,15.6136,3934000.0
2021-05-24 12:40:00,15.65,15.66,15.63,15.64,2943680.0,15.6136,15.6235,15.5936,15.6036,2943680.0
2021-05-24 12:50:00,15.64,15.65,15.62,15.64,2627880.0,15.6036,15.6136,15.5836,15.6036,2627880.0
2021-05-24 13:00:00,15.64,15.67,15.64,15.65,3383160.0,15.6036,15.6335,15.6036,15.6136,3383160.0
2021-05-24 13:10:00,15.65,15.68,15.65,15.68,4851160.0,15.6136,15.6435,15.6136,15.6435,4851160.0
2021-05-24 13:20:00,15.68,15.7,15.67,15.69,4431360.0,15.6435,15.6634,15.6335,15.6535,4431360.0
2021-05-24 13:30:00,15.69,15.73,15.69,15.73,7684840.0,15.6535,15.6934,15.6535,15.6934,7684840.0
2021-05-24 13:40:00,15.73,15.74,15.71,15.74,7823560.0,15.6934,15.7033,15.6734,15.7033,7823560.0
2021-05-24 13:50:00,15.74,15.74,15.72,15.72,4691680.0,15.7033,15.7033,15.6834,15.6834,4691680.0
2021-05-24 14:00:00,15.72,15.73,15.68,15.7,6686280.0,15.6834,15.6934,15.6435,15.6634,6686280.0
2021-05-24 14:10:00,15.71,15.72,15.68,15.71,6252520.0,15.6734,15.6834,15.6435,15.6734,6252520.0
2021-05-24 14:20:00,15.72,15.73,15.69,15.71,7327720.0,15.6834,15.6934,15.6535,15.6734,7327720.0
2021-05-24 14:30:00,15.71,15.74,15.7,15.73,4352000.0,15.6734,15.7033,15.6634,15.6934,4352000.0
2021-05-24 14:40:00,15.73,15.74,15.71,15.71,5546800.0,15.6934,15.7033,15.6734,15.6734,5546800.0
2021-05-24 14:50:00,15.71,15.72,15.69,15.7,3548400.0,15.6734,15.6834,15.6535,15.6634,3548400.0
2021-05-24 15:00:00,15.7,15.71,15.68,15.69,6224480.0,15.6634,15.6734,15.6435,15.6535,6224480.0
2021-05-24 15:10:00,15.69,15.71,15.68,15.68,4159680.0,15.6535,15.6734,15.6435,15.6435,4159680.0
2021-05-24 15:20:00,15.68,15.69,15.66,15.66,6263160.0,15.6435,15.6535,15.6235,15.6235,6263160.0
2021-05-24 15:30:00,15.66,15.68,15.63,15.68,8461560.0,15.6235,15.6435,15.5936,15.6435,8461560.0
2021-05-24 15:40:00,15.68,15.69,15.63,15.65,7321960.0,15.6435,15.6535,15.5936,15.6136,7321960.0
2021-05-24 15:50:00,15.65,15.65,15.6,15.61,15811480.0,15.6136,15.6136,15.5637,15.5736,15811480.0
2021-05-25 09:30:00,15.77,15.82,15.53,15.59,36740400.0,15.7333,15.7832,15.4938,15.5537,36740400.0
2021-05-25 09:40:00,15.59,15.73,15.58,15.63,22076280.0,15.5537,15.6934,15.5437,15.5936,22076280.0
2021-05-25 09:50:00,15.63,15.63,15.48,15.52,19747400.0,15.5936,15.5936,15.4439,15.4839,19747400.0
2021-05-25 10:00:00,15.52,15.6,15.49,15.56,12706520.0,15.4839,15.5637,15.4539,15.5238,12706520.0
2021-05-25 10:10:00,15.56,15.63,15.56,15.58,10557120.0,15.5238,15.5936,15.5238,15.5437,10557120.0
2021-05-25 10:20:00,15.58,15.64,15.58,15.6,7687680.0,15.5437,15.6036,15.5437,15.5637,7687680.0
2021-05-25 10:30:00,15.6,15.63,15.52,15.59,4662960.0,15.5637,15.5936,15.4839,15.5537,4662960.0
2021-05-25 10:40:00,15.59,15.67,15.57,15.67,7710320.0,15.5537,15.6335,15.5337,15.6335,7710320.0
2021-05-25 10:50:00,15.67,15.7,15.65,15.69,5190960.0,15.6335,15.6634,15.6136,15.6535,5190960.0
2021-05-25 11:00:00,15.69,15.69,15.59,15.6,6392040.0,15.6535,15.6535,15.5537,15.5637,6392040.0
2021-05-25 11:10:00,15.6,15.61,15.54,15.55,6607480.0,15.5637,15.5736,15.5038,15.5138,6607480.0
2021-05-25 11:20:00,15.55,15.58,15.5,15.51,4806760.0,15.5138,15.5437,15.4639,15.4739,4806760.0
2021-05-25 11:30:00,15.52,15.54,15.48,15.53,4832280.0,15.4839,15.5038,15.4439,15.4938,4832280.0
2021-05-25 11:40:00,15.52,15.59,15.52,15.56,2859440.0,15.4839,15.5537,15.4839,15.5238,2859440.0
2021-05-25 11:50:00,15.56,15.61,15.51,15.6,3751880.0,15.5238,15.5736,15.4739,15.5637,3751880.0
2021-05-25 12:00:00,15.61,15.62,15.57,15.59,2834360.0,15.5736,15.5836,15.5337,15.5537,2834360.0
2021-05-25 12:10:00,15.59,15.6,15.55,15.56,2430960.0,15.5537,15.5637,15.5138,15.5238,2430960.0
2021-05-25 12:20:00,15.56,15.57,15.53,15.55,2128680.0,15.5238,15.5337,15.4938,15.5138,2128680.0
2021-05-25 12:30:00,15.55,15.59,15.54,15.57,2786880.0,15.5138,15.5537,15.5038,15.5337,2786880.0
2021-05-25 12:40:00,15.57,15.58,15.55,15.55,1399120.0,15.5337,15.5437,15.5138,15.5138,1399120.0
2021-05-25 12:50:00,15.56,15.59,15.55,15.57,2809120.0,15.5238,15.5537,15.5138,15.5337,2809120.0
2021-05-25 13:00:00,15.57,15.57,15.52,15.56,3877440.0,15.5337,15.5337,15.4839,15.5238,3877440.0
2021-05-25 13:10:00,15.56,15.64,15.55,15.63,4325720.0,15.5238,15.6036,15.5138,15.5936,4325720.0
2021-05-25 13:20:00,15.63,15.65,15.62,15.63,3970960.0,15.5936,15.6136,15.5836,15.5936,3970960.0
2021-05-25 13:30:00,15.63,15.64,15.6,15.62,2175680.0,15.5936,15.6036,15.5637,15.5836,2175680.0
2021-05-25 13:40:00,15.62,15.63,15.59,15.62,1635440.0,15.5836,15.5936,15.5537,15.5836,1635440.0
2021-05-25 13:50:00,15.61,15.63,15.6,15.62,1070800.0,15.5736,15.5936,15.5637,15.5836,1070800.0
2021-05-25 14:00:00,15.62,15.62,15.57,15.59,2062040.0,15.5836,15.5836,15.5337,15.5537,2062040.0
2021-05-25 14:10:00,15.58,15.61,15.58,15.6,1314920.0,15.5437,15.5736,15.5437,15.5637,1314920.0
2021-05-25 14:20:00,15.6,15.62,15.6,15.6,1320120.0,15.5637,15.5836,15.5637,15.5637,1320120.0
2021-05-25 14:30:00,15.6,15.63,15.59,15.62,1364040.0,15.5637,15.5936,15.5537,15.5836,1364040.0
2021-05-25 14:40:00,15.62,15.65,15.62,15.63,3307120.0,15.5836,15.6136,15.5836,15.5936,3307120.0
2021-05-25 14:50:00,15.63,15.65,15.62,15.63,2038040.0,15.5936,15.6136,15.5836,15.5936,2038040.0
2021-05-25 15:00:00,15.63,15.64,15.56,15.56,3854680.0,15.5936,15.6036,15.5238,15.5238,3854680.0
2021-05-25 15:10:00,15.56,15.59,15.55,15.59,3303320.0,15.5238,15.5537,15.5138,15.5537,3303320.0
2021-05-25 15:20:00,15.59,15.63,15.58,15.61,4959600.0,15.5537,15.5936,15.5437,15.5736,4959600.0
2021-05-25 15:30:00,15.61,15.63,15.58,15.62,3924120.0,15.5736,15.5936,15.5437,15.5836,3924120.0
2021-05-25 15:40:00,15.61,15.62,15.58,15.58,3874400.0,15.5736,15.5836,15.5437,15.5437,3874400.0
2021-05-25 15:50:00,15.59,15.65,15.58,15.65,11172640.0,15.5537,15.6136,15.5437,15.6136,11172640.0
2021-05-26 09:30:00,15.73,15.79,15.66,15.7,17623760.0,15.6934,15.7532,15.6235,15.6634,17623760.0
2021-05-26 09:40:00,15.7,15.71,15.63,15.64,8558520.0,15.6634,15.6734,15.5936,15.6036,8558520.0
2021-05-26 09:50:00,15.63,15.65,15.59,15.61,9466080.0,15.5936,15.6136,15.5537,15.5736,9466080.0
2021-05-26 10:00:00,15.61,15.67,15.6,15.67,7919200.0,15.5736,15.6335,15.5637,15.6335,7919200.0
2021-05-26 10:10:00,15.67,15.72,15.63,15.69,7399840.0,15.6335,15.6834,15.5936,15.6535,7399840.0
2021-05-26 10:20:00,15.69,15.73,15.68,15.68,4957560.0,15.6535,15.6934,15.6435,15.6435,4957560.0
2021-05-26 10:30:00,15.68,15.7,15.65,15.67,3602280.0,15.6435,15.6634,15.6136,15.6335,3602280.0
2021-05-26 10:40:00,15.67,15.7,15.67,15.67,2041200.0,15.6335,15.6634,15.6335,15.6335,2041200.0
2021-05-26 10:50:00,15.67,15.7,15.66,15.7,3160640.0,15.6335,15.6634,15.6235,15.6634,3160640.0
2021-05-26 11:00:00,15.7,15.7,15.66,15.67,3342280.0,15.6634,15.6634,15.6235,15.6335,3342280.0
2021-05-26 11:10:00,15.67,15.68,15.65,15.67,2521000.0,15.6335,15.6435,15.6136,15.6335,2521000.0
2021-05-26 11:20:00,15.67,15.67,15.63,15.63,2935360.0,15.6335,15.6335,15.5936,15.5936,2935360.0
2021-05-26 11:30:00,15.63,15.63,15.59,15.62,4870000.0,15.5936,15.5936,15.5537,15.5836,4870000.0
2021-05-26 11:40:00,15.62,15.68,15.62,15.67,4765960.0,15.5836,15.6435,15.5836,15.6335,4765960.0
2021-05-26 11:50:00,15.67,15.69,15.67,15.69,2592920.0,15.6335,15.6535,15.6335,15.6535,2592920.0
2021-05-26 12:00:00,15.69,15.71,15.68,15.71,3189520.0,15.6535,15.6734,15.6435,15.6734,3189520.0
2021-05-26 12:10:00,15.71,15.71,15.67,15.68,3246960.0,15.6734,15.6734,15.6335,15.6435,3246960.0
2021-05-26 12:20:00,15.68,15.69,15.65,15.67,1526400.0,15.6435,15.6535,15.6136,15.6335,1526400.0
2021-05-26 12:30:00,15.67,15.69,15.66,15.67,1640760.0,15.6335,15.6535,15.6235,15.6335,1640760.0
2021-05-26 12:40:00,15.67,15.69,15.66,15.68,1320880.0,15.6335,15.6535,15.6235,15.6435,1320880.0
2021-05-26 12:50:00,15.68,15.69,15.67,15.68,1638160.0,15.6435,15.6535,15.6335,15.6435,1638160.0
2021-05-26 13:00:00,15.68,15.7,15.65,15.66,3248480.0,15.6435,15.6634,15.6136,15.6235,3248480.0
2021-05-26 13:10:00,15.66,15.68,15.65,15.66,1879120.0,15.6235,15.6435,15.6136,15.6235,1879120.0
2021-05-26 13:20:00,15.66,15.69,15.66,15.67,1885000.0,15.6235,15.6535,15.6235,15.6335,1885000.0
2021-05-26 13:30:00,15.67,15.68,15.65,15.65,1921080.0,15.6335,15.6435,15.6136,15.6136,1921080.0
2021-05-26 13:40:00,15.65,15.68,15.65,15.67,2557920.0,15.6136,15.6435,15.6136,15.6335,2557920.0
2021-05-26 13:50:00,15.67,15.68,15.64,15.65,2399480.0,15.6335,15.6435,15.6036,15.6136,2399480.0
2021-05-26 14:00:00,15.65,15.66,15.63,15.66,2215120.0,15.6136,15.6235,15.5936,15.6235,2215120.0
2021-05-26 14:10:00,15.66,15.68,15.65,15.67,2008120.0,15.6235,15.6435,15.6136,15.6335,2008120.0
2021-05-26 14:20:00,15.68,15.69,15.68,15.69,3146680.0,15.6435,15.6535,15.6435,15.6535,3146680.0
2021-05-26 14:30:00,15.69,15.69,15.67,15.69,2640840.0,15.6535,15.6535,15.6335,15.6535,2640840.0
2021-05-26 14:40:00,15.69,15.7,15.68,15.68,2025320.0,15.6535,15.6634,15.6435,15.6435,2025320.0
2021-05-26 14:50:00,15.68,15.7,15.67,15.7,3468240.0,15.6435,15.6634,15.6335,15.6634,3468240.0
2021-05-26 15:00:00,15.7,15.7,15.67,15.67,1945840.0,15.6634,15.6634,15.6335,15.6335,1945840.0
2021-05-26 15:10:00,15.67,15.69,15.65,15.68,3993400.0,15.6335,15.6535,15.6136,15.6435,3993400.0
2021-05-26 15:20:00,15.68,15.71,15.68,15.71,5870200.0,15.6435,15.6734,15.6435,15.6734,5870200.0
2021-05-26 15:30:00,15.71,15.71,15.68,15.69,5797320.0,15.6734,15.6734,15.6435,15.6535,5797320.0
2021-05-26 15:40:00,15.69,15.69,15.67,15.68,5620440.0,15.6535,15.6535,15.6335,15.6435,5620440.0
2021-05-26 15:50:00,15.68,15.71,15.66,15.71,12566240.0,15.6435,15.6734,15.6235,15.6734,12566240.0
2021-05-27 09:30:00,15.69,15.7,15.48,15.6,44485800.0,15.6535,15.6634,15.4439,15.5637,44485800.0
2021-05-27 09:40:00,15.6,15.62,15.46,15.48,25501240.0,15.5637,15.5836,15.424,15.4439,25501240.0
2021-05-27 09:50:00,15.49,15.54,15.48,15.51,11636560.0,15.4539,15.5038,15.4439,15.4739,11636560.0
2021-05-27 10:00:00,15.51,15.61,15.47,15.61,15208800.0,15.4739,15.5736,15.434,15.5736,15208800.0
2021-05-27 10:10:00,15.61,15.64,15.57,15.63,9396920.0,15.5736,15.6036,15.5337,15.5936,9396920.0
2021-05-27 10:20:00,15.63,15.69,15.62,15.65,9973440.0,15.5936,15.6535,15.5836,15.6136,9973440.0
2021-05-27 10:30:00,15.66,15.75,15.65,15.74,11365520.0,15.6235,15.7133,15.6136,15.7033,11365520.0
2021-05-27 10:40:00,15.74,15.75,15.63,15.64,8847400.0,15.7033,15.7133,15.5936,15.6036,8847400.0
2021-05-27 10:50:00,15.64,15.65,15.54,15.56,11096960.0,15.6036,15.6136,15.5038,15.5238,11096960.0
2021-05-27 11:00:00,15.56,15.66,15.56,15.65,7879360.0,15.5238,15.6235,15.5238,15.6136,7879360.0
2021-05-27 11:10:00,15.65,15.71,15.64,15.67,10561120.0,15.6136,15.6734,15.6036,15.6335,10561120.0
2021-05-27 11:20:00,15.67,15.69,15.6,15.6,7261760.0,15.6335,15.6535,15.5637,15.5637,7261760.0
2021-05-27 11:30:00,15.6,15.64,15.57,15.62,5691600.0,15.5637,15.6036,15.5337,15.5836,5691600.0
2021-05-27 11:40:00,15.62,15.65,15.6,15.6,3027160.0,15.5836,15.6136,15.5637,15.5637,3027160.0
2021-05-27 11:50:00,15.6,15.62,15.58,15.59,3820360.0,15.5637,15.5836,15.5437,15.5537,3820360.0
2021-05-27 12:00:00,15.59,15.6,15.56,15.57,3748160.0,15.5537,15.5637,15.5238,15.5337,3748160.0
2021-05-27 12:10:00,15.57,15.62,15.56,15.61,4584360.0,15.5337,15.5836,15.5238,15.5736,4584360.0
2021-05-27 12:20:00,15.61,15.61,15.57,15.58,2059360.0,15.5736,15.5736,15.5337,15.5437,2059360.0
2021-05-27 12:30:00,15.58,15.58,15.55,15.57,3206160.0,15.5437,15.5437,15.5138,15.5337,3206160.0
2021-05-27 12:40:00,15.57,15.57,15.54,15.55,3713840.0,15.5337,15.5337,15.5038,15.5138,3713840.0
2021-05-27 12:50:00,15.55,15.59,15.55,15.58,2793880.0,15.5138,15.5537,15.5138,15.5437,2793880.0
2021-05-27 13:00:00,15.57,15.59,15.56,15.57,2310000.0,15.5337,15.5537,15.5238,15.5337,2310000.0
2021-05-27 13:10:00,15.57,15.62,15.57,15.62,4079040.0,15.5337,15.5836,15.5337,15.5836,4079040.0
2021-05-27 13:20:00,15.62,15.65,15.61,15.63,6075320.0,15.5836,15.6136,15.5736,15.5936,6075320.0
2021-05-27 13:30:00,15.63,15.66,15.6,15.64,4307440.0,15.5936,15.6235,15.5637,15.6036,4307440.0
2021-05-27 13:40:00,15.64,15.65,15.62,15.62,3073680.0,15.6036,15.6136,15.5836,15.5836,3073680.0
2021-05-27 13:50:00,15.62,15.63,15.58,15.59,2663000.0,15.5836,15.5936,15.5437,15.5537,2663000.0
2021-05-27 14:00:00,15.6,15.6,15.54,15.55,5911960.0,15.5637,15.5637,15.5038,15.5138,5911960.0
2021-05-27 14:10:00,15.55,15.56,15.54,15.55,6218920.0,15.5138,15.5238,15.5038,15.5138,6218920.0
2021-05-27 14:20:00,15.55,15.56,15.52,15.55,5482920.0,15.5138,15.5238,15.4839,15.5138,5482920.0
2021-05-27 14:30:00,15.55,15.56,15.54,15.56,4241000.0,15.5138,15.5238,15.5038,15.5238,4241000.0
2021-05-27 14:40:00,15.55,15.57,15.54,15.56,3263240.0,15.5138,15.5337,15.5038,15.5238,3263240.0
2021-05-27 14:50:00,15.57,15.59,15.56,15.56,3383560.0,15.5337,15.5537,15.5238,15.5238,3383560.0
2021-05-27 15:00:00,15.56,15.57,15.52,15.53,5496320.0,15.5238,15.5337,15.4839,15.4938,5496320.0
2021-05-27 15:10:00,15.53,15.54,15.52,15.54,3601880.0,15.4938,15.5038,15.4839,15.5038,3601880.0
2021-05-27 15:20:00,15.54,15.54,15.52,15.53,3334880.0,15.5038,15.5038,15.4839,15.4938,3334880.0
2021-05-27 15:30:00,15.53,15.53,15.5,15.52,5479240.0,15.4938,15.4938,15.4639,15.4839,5479240.0
2021-05-27 15:40:00,15.52,15.53,15.51,15.51,4033520.0,15.4839,15.4938,15.4739,15.4739,4033520.0
2021-05-27 15:50:00,15.51,15.53,15.47,15.48,16793880.0,15.4739,15.4938,15.434,15.4439,16793880.0
2021-05-28 09:30:00,15.5,15.72,15.5,15.7,22524720.0,15.4639,15.6834,15.4639,15.6634,22524720.0
2021-05-28 09:40:00,15.7,15.78,15.7,15.73,15804320.0,15.6634,15.7432,15.6634,15.6934,15804320.0
2021-05-28 09:50:00,15.72,15.96,15.7,15.96,26301200.0,15.6834,15.9228,15.6634,15.9228,26301200.0
2021-05-28 10:00:00,15.96,16.03,15.91,15.98,19523880.0,15.9228,15.9927,15.8729,15.9428,19523880.0
2021-05-28 10:10:00,15.98,16.07,15.98,16.06,16718640.0,15.9428,16.0326,15.9428,16.0226,16718640.0
2021-05-28 10:20:00,16.06,16.07,15.95,15.96,17302680.0,16.0226,16.0326,15.9129,15.9228,17302680.0
2021-05-28 10:30:00,15.97,16.04,15.96,16.02,10272000.0,15.9328,16.0026,15.9228,15.9827,10272000.0
2021-05-28 10:40:00,16.02,16.08,15.99,15.99,13865240.0,15.9827,16.0425,15.9528,15.9528,13865240.0
2021-05-28 10:50:00,15.99,16.02,15.98,16.0,7293600.0,15.9528,15.9827,15.9428,15.9627,7293600.0
2021-05-28 11:00:00,16.0,16.03,15.97,16.02,7409440.0,15.9627,15.9927,15.9328,15.9827,7409440.0
2021-05-28 11:10:00,16.02,16.11,16.02,16.11,12743240.0,15.9827,16.0725,15.9827,16.0725,12743240.0
2021-05-28 11:20:00,16.11,16.12,16.08,16.1,9301520.0,16.0725,16.0825,16.0425,16.0625,9301520.0
2021-05-28 11:30:00,16.1,16.14,16.09,16.14,9963960.0,16.0625,16.1024,16.0525,16.1024,9963960.0
2021-05-28 11:40:00,16.14,16.16,16.11,16.12,8329920.0,16.1024,16.1224,16.0725,16.0825,8329920.0
2021-05-28 11:50:00,16.12,16.13,16.09,16.1,6351000.0,16.0825,16.0924,16.0525,16.0625,6351000.0
2021-05-28 12:00:00,16.1,16.15,16.1,16.15,7074080.0,16.0625,16.1124,16.0625,16.1124,7074080.0
2021-05-28 12:10:00,16.15,16.16,16.12,16.14,5735960.0,16.1124,16.1224,16.0825,16.1024,5735960.0
2021-05-28 12:20:00,16.14,16.15,16.12,16.12,3460480.0,16.1024,16.1124,16.0825,16.0825,3460480.0
2021-05-28 12:30:00,16.12,16.15,16.11,16.15,3045120.0,16.0825,16.1124,16.0725,16.1124,3045120.0
2021-05-28 12:40:00,16.15,16.2,16.14,16.19,8233200.0,16.1124,16.1623,16.1024,16.1523,8233200.0
2021-05-28 12:50:00,16.19,16.22,16.18,16.19,9706880.0,16.1523,16.1822,16.1423,16.1523,9706880.0
2021-05-28 13:00:00,16.18,16.24,16.18,16.22,9279920.0,16.1423,16.2022,16.1423,16.1822,9279920.0
2021-05-28 13:10:00,16.22,16.24,16.2,16.24,5960960.0,16.1822,16.2022,16.1623,16.2022,5960960.0
2021-05-28 13:20:00,16.23,16.23,16.17,16.18,7836600.0,16.1922,16.1922,16.1323,16.1423,7836600.0
2021-05-28 13:30:00,16.18,16.21,16.17,16.18,4533800.0,16.1423,16.1722,16.1323,16.1423,4533800.0
2021-05-28 13:40:00,16.18,16.2,16.15,16.17,6698640.0,16.1423,16.1623,16.1124,16.1323,6698640.0
2021-05-28 13:50:00,16.17,16.19,16.16,16.17,4746440.0,16.1323,16.1523,16.1224,16.1323,4746440.0
2021-05-28 14:00:00,16.17,16.2,16.17,16.18,5407960.0,16.1323,16.1623,16.1323,16.1423,5407960.0
2021-05-28 14:10:00,16.18,16.19,16.16,16.17,4126720.0,16.1423,16.1523,16.1224,16.1323,4126720.0
2021-05-28 14:20:00,16.17,16.23,16.17,16.23,6169320.0,16.1323,16.1922,16.1323,16.1922,6169320.0
2021-05-28 14:30:00,16.23,16.23,16.21,16.21,6490000.0,16.1922,16.1922,16.1722,16.1722,6490000.0
2021-05-28 14:40:00,16.21,16.25,16.21,16.24,6640240.0,16.1722,16.2122,16.1722,16.2022,6640240.0
2021-05-28 14:50:00,16.24,16.25,16.23,16.24,6720560.0,16.2022,16.2122,16.1922,16.2022,6720560.0
2021-05-28 15:00:00,16.24,16.24,16.21,16.23,5492560.0,16.2022,16.2022,16.1722,16.1922,5492560.0
2021-05-28 15:10:00,16.23,16.23,16.2,16.23,6384320.0,16.1922,16.1922,16.1623,16.1922,6384320.0
2021-05-28 15:20:00,16.23,16.27,16.23,16.27,12446800.0,16.1922,16.2321,16.1922,16.2321,12446800.0
2021-05-28 15:30:00,16.27,16.28,16.24,16.24,14293000.0,16.2321,16.2421,16.2022,16.2022,14293000.0
2021-05-28 15:40:00,16.24,16.27,16.24,16.25,11155640.0,16.2022,16.2321,16.2022,16.2122,11155640.0
2021-05-28 15:50:00,16.25,16.27,16.23,16.25,30619440.0,16.2122,16.2321,16.1922,16.2122,30619440.0
2021-06-01 09:30:00,16.27,16.29,16.11,16.19,32740240.0,16.2321,16.2521,16.0725,16.1523,32740240.0
2021-06-01 09:40:00,16.2,16.25,16.08,16.11,18336280.0,16.1623,16.2122,16.0425,16.0725,18336280.0
2021-06-01 09:50:00,16.11,16.12,16.03,16.11,16530080.0,16.0725,16.0825,15.9927,16.0725,16530080.0
2021-06-01 10:00:00,16.11,16.12,16.04,16.09,10038560.0,16.0725,16.0825,16.0026,16.0525,10038560.0
2021-06-01 10:10:00,16.09,16.09,15.9,15.97,16286400.0,16.0525,16.0525,15.863,15.9328,16286400.0
2021-06-01 10:20:00,15.97,16.03,15.94,16.03,14015040.0,15.9328,15.9927,15.9029,15.9927,14015040.0
2021-06-01 10:30:00,16.03,16.05,16.0,16.0,8420520.0,15.9927,16.0126,15.9627,15.9627,8420520.0
2021-06-01 10:40:00,16.0,16.08,15.97,15.98,12295760.0,15.9627,16.0425,15.9328,15.9428,12295760.0
2021-06-01 10:50:00,15.98,16.01,15.96,16.01,9642440.0,15.9428,15.9727,15.9228,15.9727,9642440.0
2021-06-01 11:00:00,16.01,16.03,15.98,16.02,6043320.0,15.9727,15.9927,15.9428,15.9827,6043320.0
2021-06-01 11:10:00,16.02,16.05,16.01,16.04,2792520.0,15.9827,16.0126,15.9727,16.0026,2792520.0
2021-06-01 11:20:00,16.04,16.06,16.01,16.03,3124120.0,16.0026,16.0226,15.9727,15.9927,3124120.0
2021-06-01 11:30:00,16.03,16.1,16.02,16.1,4739680.0,15.9927,16.0625,15.9827,16.0625,4739680.0
2021-06-01 11:40:00,16.1,16.11,16.06,16.08,4361600.0,16.0625,16.0725,16.0226,16.0425,4361600.0
2021-06-01 11:50:00,16.08,16.12,16.07,16.11,3647960.0,16.0425,16.0825,16.0326,16.0725,3647960.0
2021-06-01 12:00:00,16.11,16.12,16.08,16.1,2276160.0,16.0725,16.0825,16.0425,16.0625,2276160.0
2021-06-01 12:10:00,16.1,16.11,16.08,16.11,2421720.0,16.0625,16.0725,16.0425,16.0725,2421720.0
2021-06-01 12:20:00,16.11,16.17,16.1,16.15,5019800.0,16.0725,16.1323,16.0625,16.1124,5019800.0
2021-06-01 12:30:00,16.15,16.16,16.12,16.13,2650240.0,16.1124,16.1224,16.0825,16.0924,2650240.0
2021-06-01 12:40:00,16.12,16.17,16.12,16.14,2955320.0,16.0825,16.1323,16.0825,16.1024,2955320.0
2021-06-01 12:50:00,16.14,16.14,16.11,16.13,2256960.0,16.1024,16.1024,16.0725,16.0924,2256960.0
2021-06-01 13:00:00,16.13,16.13,16.06,16.09,3154880.0,16.0924,16.0924,16.0226,16.0525,3154880.0
2021-06-01 13:10:00,16.09,16.11,16.09,16.09,2305120.0,16.0525,16.0725,16.0525,16.0525,2305120.0
2021-06-01 13:20:00,16.09,16.13,16.07,16.13,2327160.0,16.0525,16.0924,16.0326,16.0924,2327160.0
2021-06-01 13:30:00,16.13,16.14,16.11,16.13,2483360.0,16.0924,16.1024,16.0725,16.0924,2483360.0
2021-06-01 13:40:00,16.13,16.13,16.11,16.12,1324880.0,16.0924,16.0924,16.0725,16.0825,1324880.0
2021-06-01 13:50:00,16.12,16.13,16.1,16.12,2946080.0,16.0825,16.0924,16.0625,16.0825,2946080.0
2021-06-01 14:00:00,16.12,16.15,16.11,16.14,5185080.0,16.0825,16.1124,16.0725,16.1024,5185080.0
2021-06-01 14:10:00,16.14,16.16,16.14,16.16,2935480.0,16.1024,16.1224,16.1024,16.1224,2935480.0
2021-06-01 14:20:00,16.16,16.2,16.15,16.18,4723080.0,16.1224,16.1623,16.1124,16.1423,4723080.0
2021-06-01 14:30:00,16.18,16.26,16.18,16.26,7275920.0,16.1423,16.2221,16.1423,16.2221,7275920.0
2021-06-01 14:40:00,16.26,16.37,16.25,16.35,15396480.0,16.2221,16.3319,16.2122,16.3119,15396480.0
2021-06-01 14:50:00,16.35,16.39,16.32,16.37,11730040.0,16.3119,16.3518,16.282,16.3319,11730040.0
2021-06-01 15:00:00,16.37,16.37,16.3,16.32,6556920.0,16.3319,16.3319,16.262,16.282,6556920.0
2021-06-01 15:10:00,16.32,16.34,16.3,16.33,4751920.0,16.282,16.3019,16.262,16.292,4751920.0
2021-06-01 15:20:00,16.32,16.33,16.3,16.31,3802760.0,16.282,16.292,16.262,16.272,3802760.0
2021-06-01 15:30:00,16.31,16.31,16.25,16.27,4617720.0,16.272,16.272,16.2122,16.2321,4617720.0
2021-06-01 15:40:00,16.27,16.32,16.25,16.32,6160520.0,16.2321,16.282,16.2122,16.282,6160520.0
2021-06-01 15:50:00,16.32,16.36,16.25,16.26,14671280.0,16.282,16.3219,16.2122,16.2221,14671280.0
2021-06-02 09:30:00,16.26,16.53,16.24,16.4,40080160.0,16.2221,16.4915,16.2022,16.3618,40080160.0
2021-06-02 09:40:00,16.4,16.58,16.4,16.58,23640120.0,16.3618,16.5414,16.3618,16.5414,23640120.0
2021-06-02 09:50:00,16.58,16.68,16.56,16.57,25365800.0,16.5414,16.6412,16.5214,16.5314,25365800.0
2021-06-02 10:00:00,16.56,16.63,16.53,16.61,22511240.0,16.5214,16.5913,16.4915,16.5713,22511240.0
2021-06-02 10:10:00,16.61,16.62,16.52,16.55,12415280.0,16.5713,16.5813,16.4815,16.5115,12415280.0
2021-06-02 10:20:00,16.55,16.64,16.51,16.64,12100080.0,16.5115,16.6012,16.4715,16.6012,12100080.0
2021-06-02 10:30:00,16.64,16.74,16.64,16.71,21828600.0,16.6012,16.701,16.6012,16.6711,21828600.0
2021-06-02 10:40:00,16.71,16.78,16.71,16.73,17500800.0,16.6711,16.7409,16.6711,16.691,17500800.0
2021-06-02 10:50:00,16.73,16.76,16.69,16.7,10696320.0,16.691,16.721,16.6511,16.6611,10696320.0
2021-06-02 11:00:00,16.71,16.79,16.7,16.74,9663400.0,16.6711,16.7509,16.6611,16.701,9663400.0
2021-06-02 11:10:00,16.74,16.76,16.69,16.71,7124400.0,16.701,16.721,16.6511,16.6711,7124400.0
2021-06-02 11:20:00,16.71,16.74,16.68,16.74,5156280.0,16.6711,16.701,16.6412,16.701,5156280.0
2021-06-02 11:30:00,16.74,16.83,16.74,16.83,10568760.0,16.701,16.7908,16.701,16.7908,10568760.0
2021-06-02 11:40:00,16.83,16.85,16.81,16.85,8338400.0,16.7908,16.8108,16.7708,16.8108,8338400.0
2021-06-02 11:50:00,16.85,16.92,16.85,16.9,15586400.0,16.8108,16.8806,16.8108,16.8606,15586400.0
2021-06-02 12:00:00,16.9,16.92,16.85,16.86,6004840.0,16.8606,16.8806,16.8108,16.8207,6004840.0
2021-06-02 12:10:00,16.86,16.89,16.84,16.84,6261800.0,16.8207,16.8507,16.8008,16.8008,6261800.0
2021-06-02 12:20:00,16.84,16.86,16.79,16.83,8278440.0,16.8008,16.8207,16.7509,16.7908,8278440.0
2021-06-02 12:30:00,16.83,16.83,16.79,16.79,4482240.0,16.7908,16.7908,16.7509,16.7509,4482240.0
2021-06-02 12:40:00,16.79,16.87,16.78,16.86,5593520.0,16.7509,16.8307,16.7409,16.8207,5593520.0
2021-06-02 12:50:00,16.86,16.88,16.81,16.81,4634200.0,16.8207,16.8407,16.7708,16.7708,4634200.0
2021-06-02 13:00:00,16.81,16.83,16.76,16.79,5504080.0,16.7708,16.7908,16.721,16.7509,5504080.0
2021-06-02 13:10:00,16.79,16.82,16.79,16.81,2565560.0,16.7509,16.7808,16.7509,16.7708,2565560.0
2021-06-02 13:20:00,16.8,16.82,16.69,16.72,8846120.0,16.7609,16.7808,16.6511,16.6811,8846120.0
2021-06-02 13:30:00,16.72,16.79,16.71,16.75,4905080.0,16.6811,16.7509,16.6711,16.711,4905080.0
2021-06-02 13:40:00,16.75,16.77,16.68,16.69,5118320.0,16.711,16.7309,16.6412,16.6511,5118320.0
2021-06-02 13:50:00,16.69,16.72,16.69,16.7,3626600.0,16.6511,16.6811,16.6511,16.6611,3626600.0
2021-06-02 14:00:00,16.7,16.75,16.69,16.73,5038120.0,16.6611,16.711,16.6511,16.691,5038120.0
2021-06-02 14:10:00,16.73,16.74,16.67,16.7,5134720.0,16.691,16.701,16.6312,16.6611,5134720.0
2021-06-02 14:20:00,16.7,16.73,16.69,16.72,3491480.0,16.6611,16.691,16.6511,16.6811,3491480.0
2021-06-02 14:30:00,16.72,16.78,16.71,16.77,7996720.0,16.6811,16.7409,16.6711,16.7309,7996720.0
2021-06-02 14:40:00,16.76,16.77,16.74,16.75,4006320.0,16.721,16.7309,16.701,16.711,4006320.0
2021-06-02 14:50:00,16.75,16.75,16.7,16.72,3822440.0,16.711,16.711,16.6611,16.6811,3822440.0
2021-06-02 15:00:00,16.72,16.73,16.69,16.72,3045480.0,16.6811,16.691,16.6511,16.6811,3045480.0
2021-06-02 15:10:00,16.72,16.76,16.72,16.75,4042200.0,16.6811,16.721,16.6811,16.711,4042200.0
2021-06-02 15:20:00,16.75,16.77,16.75,16.76,4596840.0,16.711,16.7309,16.711,16.721,4596840.0
2021-06-02 15:30:00,16.76,16.81,16.74,16.77,8019280.0,16.721,16.7708,16.701,16.7309,8019280.0
2021-06-02 15:40:00,16.78,16.8,16.76,16.79,7040680.0,16.7409,16.7609,16.721,16.7509,7040680.0
2021-06-02 15:50:00,16.79,16.8,16.73,16.78,16917400.0,16.7509,16.7609,16.691,16.7409,16917400.0
2021-06-03 09:30:00,16.69,16.92,16.65,16.72,28250000.0,16.6511,16.8806,16.6112,16.6811,28250000.0
2021-06-03 09:40:00,16.72,16.8,16.58,16.6,16459000.0,16.6811,16.7609,16.5414,16.5613,16459000.0
2021-06-03 09:50:00,16.6,16.77,16.59,16.77,12002960.0,16.5613,16.7309,16.5514,16.7309,12002960.0
2021-06-03 10:00:00,16.76,16.86,16.75,16.86,12890720.0,16.721,16.8207,16.711,16.8207,12890720.0
2021-06-03 10:10:00,16.86,16.87,16.76,16.81,7522200.0,16.8207,16.8307,16.721,16.7708,7522200.0
2021-06-03 10:20:00,16.81,16.9,16.78,16.84,8150160.0,16.7708,16.8606,16.7409,16.8008,8150160.0
2021-06-03 10:30:00,16.83,16.86,16.75,16.76,6756680.0,16.7908,16.8207,16.711,16.721,6756680.0
2021-06-03 10:40:00,16.75,16.89,16.73,16.88,8649440.0,16.711,16.8507,16.691,16.8407,8649440.0
2021-06-03 10:50:00,16.89,16.94,16.84,16.94,8920120.0,16.8507,16.9005,16.8008,16.9005,8920120.0
2021-06-03 11:00:00,16.94,16.99,16.91,16.96,11183360.0,16.9005,16.9504,16.8706,16.9205,11183360.0
2021-06-03 11:10:00,16.96,16.99,16.92,16.93,8105120.0,16.9205,16.9504,16.8806,16.8906,8105120.0
2021-06-03 11:20:00,16.93,16.95,16.89,16.92,6894320.0,16.8906,16.9105,16.8507,16.8806,6894320.0
2021-06-03 11:30:00,16.92,16.93,16.86,16.91,6167760.0,16.8806,16.8906,16.8207,16.8706,6167760.0
2021-06-03 11:40:00,16.91,16.92,16.86,16.88,4374720.0,16.8706,16.8806,16.8207,16.8407,4374720.0
2021-06-03 11:50:00,16.87,16.99,16.87,16.99,8094440.0,16.8307,16.9504,16.8307,16.9504,8094440.0
2021-06-03 12:00:00,16.99,17.09,16.99,17.08,13260640.0,16.9504,17.0502,16.9504,17.0402,13260640.0
2021-06-03 12:10:00,17.07,17.09,17.02,17.03,8261360.0,17.0302,17.0502,16.9804,16.9903,8261360.0
2021-06-03 12:20:00,17.03,17.1,17.01,17.09,7065520.0,16.9903,17.0602,16.9704,17.0502,7065520.0
2021-06-03 12:30:00,17.08,17.12,17.05,17.11,9010920.0,17.0402,17.0801,17.0103,17.0701,9010920.0
2021-06-03 12:40:00,17.11,17.15,17.11,17.14,12323600.0,17.0701,17.1101,17.0701,17.1001,12323600.0
2021-06-03 12:50:00,17.14,17.2,17.11,17.19,13561200.0,17.1001,17.1599,17.0701,17.15,13561200.0
2021-06-03 13:00:00,17.19,17.24,17.16,17.22,12067600.0,17.15,17.1998,17.12,17.1799,12067600.0
2021-06-03 13:10:00,17.22,17.26,17.21,17.25,10375600.0,17.1799,17.2198,17.1699,17.2098,10375600.0
2021-06-03 13:20:00,17.24,17.25,17.22,17.24,5755440.0,17.1998,17.2098,17.1799,17.1998,5755440.0
2021-06-03 13:30:00,17.24,17.25,17.19,17.21,5639640.0,17.1998,17.2098,17.15,17.1699,5639640.0
2021-06-03 13:40:00,17.21,17.23,17.15,17.16,7440480.0,17.1699,17.1899,17.1101,17.12,7440480.0
2021-06-03 13:50:00,17.16,17.2,17.12,17.13,7131040.0,17.12,17.1599,17.0801,17.0901,7131040.0
2021-06-03 14:00:00,17.13,17.16,17.09,17.15,7654280.0,17.0901,17.12,17.0502,17.1101,7654280.0
2021-06-03 14:10:00,17.15,17.15,17.08,17.08,4548160.0,17.1101,17.1101,17.0402,17.0402,4548160.0
2021-06-03 14:20:00,17.08,17.12,17.03,17.09,8611640.0,17.0402,17.0801,16.9903,17.0502,8611640.0
2021-06-03 14:30:00,17.09,17.14,17.04,17.05,5919720.0,17.0502,17.1001,17.0003,17.0103,5919720.0
2021-06-03 14:40:00,17.05,17.14,17.04,17.14,6398240.0,17.0103,17.1001,17.0003,17.1001,6398240.0
2021-06-03 14:50:00,17.14,17.18,17.1,17.1,8171480.0,17.1001,17.14,17.0602,17.0602,8171480.0
2021-06-03 15:00:00,17.1,17.14,17.08,17.1,4900400.0,17.0602,17.1001,17.0402,17.0602,4900400.0
2021-06-03 15:10:00,17.1,17.14,17.05,17.06,6535400.0,17.0602,17.1001,17.0103,17.0203,6535400.0
2021-06-03 15:20:00,17.05,17.09,17.04,17.07,4417280.0,17.0103,17.0502,17.0003,17.0302,4417280.0
2021-06-03 15:30:00,17.08,17.09,17.04,17.05,4227520.0,17.0402,17.0502,17.0003,17.0103,4227520.0
2021-06-03 15:40:00,17.05,17.06,16.95,16.98,10548840.0,17.0103,17.0203,16.9105,16.9405,10548840.0
2021-06-03 15:50:00,16.98,17.03,16.96,16.97,16140760.0,16.9405,16.9903,16.9205,16.9305,16140760.0
2021-06-04 09:30:00,17.12,17.34,17.1,17.27,37540560.0,17.0801,17.2996,17.0602,17.2298,37540560.0
2021-06-04 09:40:00,17.27,17.38,17.23,17.33,15988280.0,17.2298,17.3395,17.1899,17.2896,15988280.0
2021-06-04 09:50:00,17.33,17.5,17.33,17.48,29320280.0,17.2896,17.4592,17.2896,17.4393,29320280.0
2021-06-04 10:00:00,17.49,17.55,17.45,17.46,21590440.0,17.4493,17.5091,17.4094,17.4193,21590440.0
2021-06-04 10:10:00,17.46,17.5,17.4,17.42,11335000.0,17.4193,17.4592,17.3595,17.3794,11335000.0
2021-06-04 10:20:00,17.41,17.47,17.38,17.45,9943680.0,17.3695,17.4293,17.3395,17.4094,9943680.0
2021-06-04 10:30:00,17.46,17.49,17.43,17.48,5543160.0,17.4193,17.4493,17.3894,17.4393,5543160.0
2021-06-04 10:40:00,17.48,17.58,17.48,17.56,10814040.0,17.4393,17.5391,17.4393,17.5191,10814040.0
2021-06-04 10:50:00,17.56,17.58,17.53,17.55,8816920.0,17.5191,17.5391,17.4892,17.5091,8816920.0
2021-06-04 11:00:00,17.55,17.6,17.53,17.59,9567760.0,17.5091,17.559,17.4892,17.549,9567760.0
2021-06-04 11:10:00,17.59,17.61,17.54,17.56,10007680.0,17.549,17.569,17.4991,17.5191,10007680.0
2021-06-04 11:20:00,17.57,17.61,17.56,17.59,7958600.0,17.5291,17.569,17.5191,17.549,7958600.0
2021-06-04 11:30:00,17.59,17.61,17.56,17.6,4872720.0,17.549,17.569,17.5191,17.559,4872720.0
2021-06-04 11:40:00,17.6,17.64,17.6,17.63,10064600.0,17.559,17.5989,17.559,17.5889,10064600.0
2021-06-04 11:50:00,17.63,17.66,17.61,17.64,9021920.0,17.5889,17.6189,17.569,17.5989,9021920.0
2021-06-04 12:00:00,17.64,17.65,17.57,17.6,11346920.0,17.5989,17.6089,17.5291,17.559,11346920.0
2021-06-04 12:10:00,17.6,17.63,17.58,17.58,6354000.0,17.559,17.5889,17.5391,17.5391,6354000.0
2021-06-04 12:20:00,17.58,17.59,17.54,17.54,9612280.0,17.5391,17.549,17.4991,17.4991,9612280.0
2021-06-04 12:30:00,17.54,17.6,17.54,17.59,7525160.0,17.4991,17.559,17.4991,17.549,7525160.0
2021-06-04 12:40:00,17.59,17.59,17.54,17.55,4759600.0,17.549,17.549,17.4991,17.5091,4759600.0
2021-06-04 12:50:00,17.55,17.59,17.53,17.58,3848800.0,17.5091,17.549,17.4892,17.5391,3848800.0
2021-06-04 13:00:00,17.58,17.63,17.56,17.63,6046840.0,17.5391,17.5889,17.5191,17.5889,6046840.0
2021-06-04 13:10:00,17.63,17.65,17.61,17.62,7628960.0,17.5889,17.6089,17.569,17.579,7628960.0
2021-06-04 13:20:00,17.62,17.63,17.6,17.63,3438000.0,17.579,17.5889,17.559,17.5889,3438000.0
2021-06-04 13:30:00,17.63,17.66,17.61,17.62,6982520.0,17.5889,17.6189,17.569,17.579,6982520.0
2021-06-04 13:40:00,17.62,17.64,17.59,17.61,3900440.0,17.579,17.5989,17.549,17.569,3900440.0
2021-06-04 13:50:00,17.61,17.64,17.6,17.63,3786400.0,17.569,17.5989,17.559,17.5889,3786400.0
2021-06-04 14:00:00,17.63,17.65,17.62,17.63,5003400.0,17.5889,17.6089,17.579,17.5889,5003400.0
2021-06-04 14:10:00,17.64,17.64,17.58,17.6,4902160.0,17.5989,17.5989,17.5391,17.559,4902160.0
2021-06-04 14:20:00,17.6,17.6,17.58,17.59,2683720.0,17.559,17.559,17.5391,17.549,2683720.0
2021-06-04 14:30:00,17.59,17.63,17.58,17.59,7149960.0,17.549,17.5889,17.5391,17.549,7149960.0
2021-06-04 14:40:00,17.59,17.59,17.56,17.58,4342080.0,17.549,17.549,17.5191,17.5391,4342080.0
2021-06-04 14:50:00,17.58,17.58,17.54,17.55,3822960.0,17.5391,17.5391,17.4991,17.5091,3822960.0
2021-06-04 15:00:00,17.55,17.55,17.52,17.53,6250800.0,17.5091,17.5091,17.4792,17.4892,6250800.0
2021-06-04 15:10:00,17.53,17.54,17.51,17.54,4397040.0,17.4892,17.4991,17.4692,17.4991,4397040.0
2021-06-04 15:20:00,17.54,17.57,17.54,17.55,5597520.0,17.4991,17.5291,17.4991,17.5091,5597520.0
2021-06-04 15:30:00,17.55,17.59,17.55,17.57,5492840.0,17.5091,17.549,17.5091,17.5291,5492840.0
2021-06-04 15:40:00,17.57,17.61,17.55,17.59,9436160.0,17.5291,17.569,17.5091,17.549,9436160.0
2021-06-04 15:50:00,17.59,17.63,17.55,17.58,21245080.0,17.549,17.5889,17.5091,17.5391,21245080.0
2021-06-07 09:30:00,17.57,17.81,17.54,17.61,40583320.0,17.5291,17.7685,17.4991,17.569,40583320.0
2021-06-07 09:40:00,17.6,17.71,17.54,17.69,21830080.0,17.559,17.6688,17.4991,17.6488,21830080.0
2021-06-07 09:50:00,17.7,17.74,17.59,17.62,13610240.0,17.6588,17.6987,17.549,17.579,13610240.0
2021-06-07 10:00:00,17.63,17.67,17.58,17.62,10354600.0,17.5889,17.6288,17.5391,17.579,10354600.0
2021-06-07 10:10:00,17.62,17.64,17.45,17.46,18066080.0,17.579,17.5989,17.4094,17.4193,18066080.0
2021-06-07 10:20:00,17.46,17.56,17.45,17.54,12017120.0,17.4193,17.5191,17.4094,17.4991,12017120.0
2021-06-07 10:30:00,17.55,17.59,17.52,17.53,7928360.0,17.5091,17.549,17.4792,17.4892,7928360.0
2021-06-07 10:40:00,17.53,17.54,17.39,17.45,17003800.0,17.4892,17.4991,17.3495,17.4094,17003800.0
2021-06-07 10:50:00,17.45,17.49,17.42,17.47,13703840.0,17.4094,17.4493,17.3794,17.4293,13703840.0
2021-06-07 11:00:00,17.47,17.48,17.39,17.4,10737320.0,17.4293,17.4393,17.3495,17.3595,10737320.0
2021-06-07 11:10:00,17.4,17.42,17.36,17.39,7387720.0,17.3595,17.3794,17.3196,17.3495,7387720.0
2021-06-07 11:20:00,17.39,17.41,17.28,17.32,10488880.0,17.3495,17.3695,17.2398,17.2797,10488880.0
2021-06-07 11:30:00,17.32,17.36,17.25,17.27,9966040.0,17.2797,17.3196,17.2098,17.2298,9966040.0
2021-06-07 11:40:00,17.27,17.27,17.19,17.25,21569720.0,17.2298,17.2298,17.15,17.2098,21569720.0
2021-06-07 11:50:00,17.26,17.37,17.26,17.36,15791360.0,17.2198,17.3295,17.2198,17.3196,15791360.0
2021-06-07 12:00:00,17.36,17.43,17.36,17.4,10226960.0,17.3196,17.3894,17.3196,17.3595,10226960.0
2021-06-07 12:10:00,17.4,17.44,17.35,17.35,12945480.0,17.3595,17.3994,17.3096,17.3096,12945480.0
2021-06-07 12:20:00,17.36,17.41,17.34,17.4,4557280.0,17.3196,17.3695,17.2996,17.3595,4557280.0
2021-06-07 12:30:00,17.41,17.43,17.38,17.4,4290080.0,17.3695,17.3894,17.3395,17.3595,4290080.0
2021-06-07 12:40:00,17.4,17.47,17.4,17.44,6529480.0,17.3595,17.4293,17.3595,17.3994,6529480.0
2021-06-07 12:50:00,17.45,17.48,17.44,17.47,5844960.0,17.4094,17.4393,17.3994,17.4293,5844960.0
2021-06-07 13:00:00,17.47,17.48,17.41,17.42,4116560.0,17.4293,17.4393,17.3695,17.3794,4116560.0
2021-06-07 13:10:00,17.42,17.47,17.39,17.45,3066240.0,17.3794,17.4293,17.3495,17.4094,3066240.0
2021-06-07 13:20:00,17.45,17.47,17.43,17.44,2150600.0,17.4094,17.4293,17.3894,17.3994,2150600.0
2021-06-07 13:30:00,17.44,17.47,17.44,17.47,1926560.0,17.3994,17.4293,17.3994,17.4293,1926560.0
2021-06-07 13:40:00,17.47,17.48,17.44,17.47,2804720.0,17.4293,17.4393,17.3994,17.4293,2804720.0
2021-06-07 13:50:00,17.47,17.47,17.43,17.43,3222200.0,17.4293,17.4293,17.3894,17.3894,3222200.0
2021-06-07 14:00:00,17.43,17.52,17.43,17.52,6339080.0,17.3894,17.4792,17.3894,17.4792,6339080.0
2021-06-07 14:10:00,17.52,17.52,17.47,17.49,5274200.0,17.4792,17.4792,17.4293,17.4493,5274200.0
2021-06-07 14:20:00,17.49,17.52,17.49,17.51,4659440.0,17.4493,17.4792,17.4493,17.4692,4659440.0
2021-06-07 14:30:00,17.51,17.55,17.51,17.53,6430960.0,17.4692,17.5091,17.4692,17.4892,6430960.0
2021-06-07 14:40:00,17.53,17.53,17.48,17.51,4227440.0,17.4892,17.4892,17.4393,17.4692,4227440.0
2021-06-07 14:50:00,17.51,17.56,17.5,17.54,3581760.0,17.4692,17.5191,17.4592,17.4991,3581760.0
2021-06-07 15:00:00,17.54,17.56,17.52,17.55,2717760.0,17.4991,17.5191,17.4792,17.5091,2717760.0
2021-06-07 15:10:00,17.55,17.57,17.54,17.56,3607280.0,17.5091,17.5291,17.4991,17.5191,3607280.0
2021-06-07 15:20:00,17.56,17.63,17.55,17.59,7125320.0,17.5191,17.5889,17.5091,17.549,7125320.0
2021-06-07 15:30:00,17.59,17.63,17.57,17.63,9048240.0,17.549,17.5889,17.5291,17.5889,9048240.0
2021-06-07 15:40:00,17.63,17.64,17.59,17.63,9470480.0,17.5889,17.5989,17.549,17.5889,9470480.0
2021-06-07 15:50:00,17.63,17.66,17.6,17.61,18197840.0,17.5889,17.6189,17.559,17.569,18197840.0
2021-06-08 09:30:00,17.53,17.62,17.46,17.6,18627240.0,17.4892,17.579,17.4193,17.559,18627240.0
2021-06-08 09:40:00,17.6,17.61,17.43,17.44,11090840.0,17.559,17.569,17.3894,17.3994,11090840.0
2021-06-08 09:50:00,17.45,17.46,17.34,17.36,13886440.0,17.4094,17.4193,17.2996,17.3196,13886440.0
2021-06-08 10:00:00,17.36,17.43,17.31,17.42,11477800.0,17.3196,17.3894,17.2697,17.3794,11477800.0
2021-06-08 10:10:00,17.42,17.45,17.38,17.43,6552800.0,17.3794,17.4094,17.3395,17.3894,6552800.0
2021-06-08 10:20:00,17.43,17.46,17.4,17.43,3419680.0,17.3894,17.4193,17.3595,17.3894,3419680.0
2021-06-08 10:30:00,17.43,17.45,17.39,17.41,3444120.0,17.3894,17.4094,17.3495,17.3695,3444120.0
2021-06-08 10:40:00,17.41,17.52,17.4,17.49,6087400.0,17.3695,17.4792,17.3595,17.4493,6087400.0
2021-06-08 10:50:00,17.49,17.5,17.39,17.41,4845720.0,17.4493,17.4592,17.3495,17.3695,4845720.0
2021-06-08 11:00:00,17.41,17.44,17.36,17.44,3840040.0,17.3695,17.3994,17.3196,17.3994,3840040.0
2021-06-08 11:10:00,17.43,17.44,17.33,17.34,5023160.0,17.3894,17.3994,17.2896,17.2996,5023160.0
2021-06-08 11:20:00,17.33,17.35,17.25,17.34,9341480.0,17.2896,17.3096,17.2098,17.2996,9341480.0
2021-06-08 11:30:00,17.34,17.35,17.28,17.33,8317640.0,17.2996,17.3096,17.2398,17.2896,8317640.0
2021-06-08 11:40:00,17.33,17.37,17.29,17.34,6896400.0,17.2896,17.3295,17.2497,17.2996,6896400.0
2021-06-08 11:50:00,17.34,17.35,17.31,17.35,3679080.0,17.2996,17.3096,17.2697,17.3096,3679080.0
2021-06-08 12:00:00,17.35,17.39,17.32,17.39,2820840.0,17.3096,17.3495,17.2797,17.3495,2820840.0
2021-06-08 12:10:00,17.38,17.42,17.36,17.4,3835680.0,17.3395,17.3794,17.3196,17.3595,3835680.0
2021-06-08 12:20:00,17.4,17.41,17.36,17.39,2682360.0,17.3595,17.3695,17.3196,17.3495,2682360.0
2021-06-08 12:30:00,17.38,17.42,17.38,17.42,2818960.0,17.3395,17.3794,17.3395,17.3794,2818960.0
2021-06-08 12:40:00,17.41,17.43,17.41,17.43,3599840.0,17.3695,17.3894,17.3695,17.3894,3599840.0
2021-06-08 12:50:00,17.43,17.45,17.41,17.43,2531000.0,17.3894,17.4094,17.3695,17.3894,2531000.0
2021-06-08 13:00:00,17.42,17.43,17.41,17.42,1977920.0,17.3794,17.3894,17.3695,17.3794,1977920.0
2021-06-08 13:10:00,17.42,17.43,17.38,17.39,1314960.0,17.3794,17.3894,17.3395,17.3495,1314960.0
2021-06-08 13:20:00,17.4,17.41,17.38,17.4,1255400.0,17.3595,17.3695,17.3395,17.3595,1255400.0
2021-06-08 13:30:00,17.4,17.43,17.4,17.41,2245560.0,17.3595,17.3894,17.3595,17.3695,2245560.0
2021-06-08 13:40:00,17.4,17.44,17.39,17.41,1688120.0,17.3595,17.3994,17.3495,17.3695,1688120.0
2021-06-08 13:50:00,17.41,17.43,17.39,17.4,926040.0,17.3695,17.3894,17.3495,17.3595,926040.0
2021-06-08 14:00:00,17.4,17.42,17.38,17.4,1896240.0,17.3595,17.3794,17.3395,17.3595,1896240.0
2021-06-08 14:10:00,17.4,17.41,17.36,17.38,2442040.0,17.3595,17.3695,17.3196,17.3395,2442040.0
2021-06-08 14:20:00,17.38,17.4,17.36,17.39,4201640.0,17.3395,17.3595,17.3196,17.3495,4201640.0
2021-06-08 14:30:00,17.39,17.4,17.37,17.38,1940400.0,17.3495,17.3595,17.3295,17.3395,1940400.0
2021-06-08 14:40:00,17.39,17.46,17.39,17.45,4614640.0,17.3495,17.4193,17.3495,17.4094,4614640.0
2021-06-08 14:50:00,17.45,17.49,17.45,17.47,7149920.0,17.4094,17.4493,17.4094,17.4293,7149920.0
2021-06-08 15:00:00,17.47,17.48,17.46,17.47,2851760.0,17.4293,17.4393,17.4193,17.4293,2851760.0
2021-06-08 15:10:00,17.47,17.48,17.45,17.46,2394160.0,17.4293,17.4393,17.4094,17.4193,2394160.0
2021-06-08 15:20:00,17.46,17.47,17.44,17.45,2452880.0,17.4193,17.4293,17.3994,17.4094,2452880.0
2021-06-08 15:30:00,17.45,17.46,17.43,17.44,2837720.0,17.4094,17.4193,17.3894,17.3994,2837720.0
2021-06-08 15:40:00,17.44,17.46,17.43,17.44,3957480.0,17.3994,17.4193,17.3894,17.3994,3957480.0
2021-06-08 15:50:00,17.44,17.47,17.43,17.46,9109280.0,17.3994,17.4293,17.3894,17.4193,9109280.0
2021-06-09 09:30:00,17.52,17.57,17.38,17.4,14505960.0,17.4832,17.5331,17.3435,17.3635,14505960.0
2021-06-09 09:40:00,17.39,17.45,17.35,17.35,7338240.0,17.3535,17.4134,17.3136,17.3136,7338240.0
2021-06-09 09:50:00,17.35,17.35,17.29,17.32,12937440.0,17.3136,17.3136,17.2537,17.2836,12937440.0
2021-06-09 10:00:00,17.32,17.33,17.26,17.3,10280640.0,17.2836,17.2936,17.2238,17.2637,10280640.0
2021-06-09 10:10:00,17.3,17.34,17.26,17.32,8584680.0,17.2637,17.3036,17.2238,17.2836,8584680.0
2021-06-09 10:20:00,17.32,17.37,17.31,17.35,5265440.0,17.2836,17.3335,17.2737,17.3136,5265440.0
2021-06-09 10:30:00,17.35,17.36,17.3,17.32,4065920.0,17.3136,17.3236,17.2637,17.2836,4065920.0
2021-06-09 10:40:00,17.33,17.35,17.3,17.33,4269200.0,17.2936,17.3136,17.2637,17.2936,4269200.0
2021-06-09 10:50:00,17.32,17.34,17.3,17.32,3382760.0,17.2836,17.3036,17.2637,17.2836,3382760.0
2021-06-09 11:00:00,17.31,17.37,17.3,17.35,4102880.0,17.2737,17.3335,17.2637,17.3136,4102880.0
2021-06-09 11:10:00,17.35,17.37,17.33,17.36,2596200.0,17.3136,17.3335,17.2936,17.3236,2596200.0
2021-06-09 11:20:00,17.37,17.39,17.36,17.38,5146240.0,17.3335,17.3535,17.3236,17.3435,5146240.0
2021-06-09 11:30:00,17.38,17.39,17.33,17.36,3128640.0,17.3435,17.3535,17.2936,17.3236,3128640.0
2021-06-09 11:40:00,17.36,17.41,17.35,17.4,5035280.0,17.3236,17.3735,17.3136,17.3635,5035280.0
2021-06-09 11:50:00,17.41,17.44,17.37,17.42,5022400.0,17.3735,17.4034,17.3335,17.3834,5022400.0
2021-06-09 12:00:00,17.42,17.46,17.41,17.44,6271720.0,17.3834,17.4233,17.3735,17.4034,6271720.0
2021-06-09 12:10:00,17.43,17.45,17.42,17.44,2597720.0,17.3934,17.4134,17.3834,17.4034,2597720.0
2021-06-09 12:20:00,17.44,17.46,17.42,17.45,5084760.0,17.4034,17.4233,17.3834,17.4134,5084760.0
2021-06-09 12:30:00,17.45,17.5,17.45,17.47,9140080.0,17.4134,17.4633,17.4134,17.4333,9140080.0
2021-06-09 12:40:00,17.48,17.51,17.46,17.5,10502120.0,17.4433,17.4732,17.4233,17.4633,10502120.0
2021-06-09 12:50:00,17.49,17.5,17.47,17.5,7041920.0,17.4533,17.4633,17.4333,17.4633,7041920.0
2021-06-09 13:00:00,17.5,17.54,17.48,17.52,7802560.0,17.4633,17.5032,17.4433,17.4832,7802560.0
2021-06-09 13:10:00,17.52,17.53,17.5,17.52,4803840.0,17.4832,17.4932,17.4633,17.4832,4803840.0
2021-06-09 13:20:00,17.52,17.56,17.51,17.53,7052280.0,17.4832,17.5231,17.4732,17.4932,7052280.0
2021-06-09 13:30:00,17.53,17.58,17.51,17.54,7073400.0,17.4932,17.5431,17.4732,17.5032,7073400.0
2021-06-09 13:40:00,17.55,17.55,17.5,17.53,5619040.0,17.5132,17.5132,17.4633,17.4932,5619040.0
2021-06-09 13:50:00,17.53,17.55,17.51,17.52,5233120.0,17.4932,17.5132,17.4732,17.4832,5233120.0
2021-06-09 14:00:00,17.52,17.55,17.49,17.5,5887120.0,17.4832,17.5132,17.4533,17.4633,5887120.0
2021-06-09 14:10:00,17.5,17.5,17.46,17.46,5067280.0,17.4633,17.4633,17.4233,17.4233,5067280.0
2021-06-09 14:20:00,17.46,17.49,17.44,17.47,6293000.0,17.4233,17.4533,17.4034,17.4333,6293000.0
2021-06-09 14:30:00,17.47,17.48,17.42,17.42,8416800.0,17.4333,17.4433,17.3834,17.3834,8416800.0
2021-06-09 14:40:00,17.42,17.43,17.38,17.38,7631560.0,17.3834,17.3934,17.3435,17.3435,7631560.0
2021-06-09 14:50:00,17.38,17.41,17.36,17.37,5621800.0,17.3435,17.3735,17.3236,17.3335,5621800.0
2021-06-09 15:00:00,17.36,17.4,17.36,17.38,6249360.0,17.3236,17.3635,17.3236,17.3435,6249360.0
2021-06-09 15:10:00,17.37,17.39,17.34,17.36,11591480.0,17.3335,17.3535,17.3036,17.3236,11591480.0
2021-06-09 15:20:00,17.36,17.36,17.32,17.33,8341960.0,17.3236,17.3236,17.2836,17.2936,8341960.0
2021-06-09 15:30:00,17.33,17.37,17.33,17.36,7450640.0,17.2936,17.3335,17.2936,17.3236,7450640.0
2021-06-09 15:40:00,17.36,17.37,17.34,17.36,6366840.0,17.3236,17.3335,17.3036,17.3236,6366840.0
2021-06-09 15:50:00,17.36,17.38,17.34,17.36,8696400.0,17.3236,17.3435,17.3036,17.3236,8696400.0
2021-06-10 09:30:00,17.35,17.39,17.23,17.36,20449200.0,17.3136,17.3535,17.1938,17.3236,20449200.0
2021-06-10 09:40:00,17.37,17.47,17.31,17.46,14162720.0,17.3335,17.4333,17.2737,17.4233,14162720.0
2021-06-10 09:50:00,17.45,17.47,17.4,17.4,7109680.0,17.4134,17.4333,17.3635,17.3635,7109680.0
2021-06-10 10:00:00,17.41,17.45,17.37,17.37,3753520.0,17.3735,17.4134,17.3335,17.3335,3753520.0
2021-06-10 10:10:00,17.37,17.38,17.31,17.38,5174800.0,17.3335,17.3435,17.2737,17.3435,5174800.0
2021-06-10 10:20:00,17.38,17.38,17.3,17.33,3908240.0,17.3435,17.3435,17.2637,17.2936,3908240.0
2021-06-10 10:30:00,17.33,17.37,17.29,17.29,3981520.0,17.2936,17.3335,17.2537,17.2537,3981520.0
2021-06-10 10:40:00,17.29,17.32,17.21,17.22,5322080.0,17.2537,17.2836,17.1739,17.1839,5322080.0
2021-06-10 10:50:00,17.22,17.27,17.18,17.27,6779520.0,17.1839,17.2337,17.1439,17.2337,6779520.0
2021-06-10 11:00:00,17.27,17.31,17.23,17.31,3909320.0,17.2337,17.2737,17.1938,17.2737,3909320.0
2021-06-10 11:10:00,17.31,17.35,17.29,17.33,4701480.0,17.2737,17.3136,17.2537,17.2936,4701480.0
2021-06-10 11:20:00,17.34,17.37,17.32,17.36,2169000.0,17.3036,17.3335,17.2836,17.3236,2169000.0
2021-06-10 11:30:00,17.36,17.39,17.36,17.37,2826600.0,17.3236,17.3535,17.3236,17.3335,2826600.0
2021-06-10 11:40:00,17.37,17.4,17.34,17.39,4157960.0,17.3335,17.3635,17.3036,17.3535,4157960.0
2021-06-10 11:50:00,17.39,17.4,17.36,17.38,2645680.0,17.3535,17.3635,17.3236,17.3435,2645680.0
2021-06-10 12:00:00,17.38,17.39,17.36,17.38,2413760.0,17.3435,17.3535,17.3236,17.3435,2413760.0
2021-06-10 12:10:00,17.38,17.39,17.36,17.37,2368160.0,17.3435,17.3535,17.3236,17.3335,2368160.0
2021-06-10 12:20:00,17.37,17.38,17.34,17.35,3407080.0,17.3335,17.3435,17.3036,17.3136,3407080.0
2021-06-10 12:30:00,17.35,17.39,17.34,17.39,2170720.0,17.3136,17.3535,17.3036,17.3535,2170720.0
2021-06-10 12:40:00,17.38,17.43,17.38,17.43,3695800.0,17.3435,17.3934,17.3435,17.3934,3695800.0
2021-06-10 12:50:00,17.43,17.43,17.41,17.42,1662760.0,17.3934,17.3934,17.3735,17.3834,1662760.0
2021-06-10 13:00:00,17.43,17.44,17.4,17.41,4367760.0,17.3934,17.4034,17.3635,17.3735,4367760.0
2021-06-10 13:10:00,17.41,17.46,17.41,17.45,3514440.0,17.3735,17.4233,17.3735,17.4134,3514440.0
2021-06-10 13:20:00,17.45,17.45,17.42,17.42,2397400.0,17.4134,17.4134,17.3834,17.3834,2397400.0
2021-06-10 13:30:00,17.43,17.43,17.4,17.42,2477560.0,17.3934,17.3934,17.3635,17.3834,2477560.0
2021-06-10 13:40:00,17.42,17.45,17.42,17.42,3256760.0,17.3834,17.4134,17.3834,17.3834,3256760.0
2021-06-10 13:50:00,17.42,17.46,17.41,17.45,3162000.0,17.3834,17.4233,17.3735,17.4134,3162000.0
2021-06-10 14:00:00,17.45,17.45,17.43,17.43,2020280.0,17.4134,17.4134,17.3934,17.3934,2020280.0
2021-06-10 14:10:00,17.43,17.47,17.42,17.45,1745320.0,17.3934,17.4333,17.3834,17.4134,1745320.0
2021-06-10 14:20:00,17.45,17.45,17.39,17.43,3092000.0,17.4134,17.4134,17.3535,17.3934,3092000.0
2021-06-10 14:30:00,17.43,17.45,17.42,17.42,1504200.0,17.3934,17.4134,17.3834,17.3834,1504200.0
2021-06-10 14:40:00,17.42,17.45,17.42,17.45,1691840.0,17.3834,17.4134,17.3834,17.4134,1691840.0
2021-06-10 14:50:00,17.44,17.49,17.44,17.48,4232920.0,17.4034,17.4533,17.4034,17.4433,4232920.0
2021-06-10 15:00:00,17.48,17.48,17.44,17.47,2746160.0,17.4433,17.4433,17.4034,17.4333,2746160.0
2021-06-10 15:10:00,17.47,17.48,17.45,17.46,2021600.0,17.4333,17.4433,17.4134,17.4233,2021600.0
2021-06-10 15:20:00,17.46,17.49,17.45,17.45,3400960.0,17.4233,17.4533,17.4134,17.4134,3400960.0
2021-06-10 15:30:00,17.45,17.47,17.41,17.43,4136680.0,17.4134,17.4333,17.3735,17.3934,4136680.0
2021-06-10 15:40:00,17.42,17.43,17.39,17.4,3772320.0,17.3834,17.3934,17.3535,17.3635,3772320.0
2021-06-10 15:50:00,17.4,17.45,17.4,17.42,8966200.0,17.3635,17.4134,17.3635,17.3834,8966200.0
2021-06-11 09:30:00,17.49,17.65,17.44,17.57,18981160.0,17.4533,17.6129,17.4034,17.5331,18981160.0
2021-06-11 09:40:00,17.57,17.72,17.56,17.68,15898480.0,17.5331,17.6828,17.5231,17.6429,15898480.0
2021-06-11 09:50:00,17.68,17.75,17.64,17.72,16273080.0,17.6429,17.7127,17.603,17.6828,16273080.0
2021-06-11 10:00:00,17.71,17.74,17.64,17.69,7495760.0,17.6728,17.7028,17.603,17.6529,7495760.0
2021-06-11 10:10:00,17.69,17.76,17.67,17.74,13113640.0,17.6529,17.7227,17.6329,17.7028,13113640.0
2021-06-11 10:20:00,17.74,17.78,17.7,17.75,11132080.0,17.7028,17.7427,17.6628,17.7127,11132080.0
2021-06-11 10:30:00,17.76,17.78,17.74,17.75,8053800.0,17.7227,17.7427,17.7028,17.7127,8053800.0
2021-06-11 10:40:00,17.75,17.76,17.69,17.7,4465200.0,17.7127,17.7227,17.6529,17.6628,4465200.0
2021-06-11 10:50:00,17.7,17.73,17.67,17.7,4502400.0,17.6628,17.6928,17.6329,17.6628,4502400.0
2021-06-11 11:00:00,17.71,17.71,17.61,17.66,7206240.0,17.6728,17.6728,17.573,17.6229,7206240.0
2021-06-11 11:10:00,17.66,17.69,17.66,17.67,3858520.0,17.6229,17.6529,17.6229,17.6329,3858520.0
2021-06-11 11:20:00,17.67,17.7,17.66,17.7,2779000.0,17.6329,17.6628,17.6229,17.6628,2779000.0
2021-06-11 11:30:00,17.7,17.73,17.69,17.72,3480040.0,17.6628,17.6928,17.6529,17.6828,3480040.0
2021-06-11 11:40:00,17.72,17.75,17.69,17.73,3790760.0,17.6828,17.7127,17.6529,17.6928,3790760.0
2021-06-11 11:50:00,17.73,17.76,17.71,17.76,3259040.0,17.6928,17.7227,17.6728,17.7227,3259040.0
2021-06-11 12:00:00,17.76,17.79,17.76,17.77,5197040.0,17.7227,17.7527,17.7227,17.7327,5197040.0
2021-06-11 12:10:00,17.77,17.83,17.77,17.81,8384480.0,17.7327,17.7926,17.7327,17.7726,8384480.0
2021-06-11 12:20:00,17.81,17.81,17.76,17.77,3028560.0,17.7726,17.7726,17.7227,17.7327,3028560.0
2021-06-11 12:30:00,17.77,17.82,17.77,17.82,5322920.0,17.7327,17.7826,17.7327,17.7826,5322920.0
2021-06-11 12:40:00,17.82,17.84,17.8,17.84,6901560.0,17.7826,17.8026,17.7626,17.8026,6901560.0
2021-06-11 12:50:00,17.83,17.9,17.83,17.88,7341680.0,17.7926,17.8624,17.7926,17.8425,7341680.0
2021-06-11 13:00:00,17.88,17.89,17.83,17.87,5844520.0,17.8425,17.8524,17.7926,17.8325,5844520.0
2021-06-11 13:10:00,17.87,17.9,17.86,17.87,4597880.0,17.8325,17.8624,17.8225,17.8325,4597880.0
2021-06-11 13:20:00,17.87,17.89,17.87,17.88,2838800.0,17.8325,17.8524,17.8325,17.8425,2838800.0
2021-06-11 13:30:00,17.88,17.92,17.88,17.92,7614440.0,17.8425,17.8824,17.8425,17.8824,7614440.0
2021-06-11 13:40:00,17.92,17.94,17.9,17.92,5027440.0,17.8824,17.9023,17.8624,17.8824,5027440.0
2021-06-11 13:50:00,17.92,17.94,17.9,17.9,4030840.0,17.8824,17.9023,17.8624,17.8624,4030840.0
2021-06-11 14:00:00,17.9,17.92,17.88,17.88,3933360.0,17.8624,17.8824,17.8425,17.8425,3933360.0
2021-06-11 14:10:00,17.88,17.9,17.88,17.9,3004480.0,17.8425,17.8624,17.8425,17.8624,3004480.0
2021-06-11 14:20:00,17.9,17.93,17.88,17.91,4299040.0,17.8624,17.8924,17.8425,17.8724,4299040.0
2021-06-11 14:30:00,17.91,17.92,17.89,17.9,2913840.0,17.8724,17.8824,17.8524,17.8624,2913840.0
2021-06-11 14:40:00,17.9,17.91,17.84,17.85,4799480.0,17.8624,17.8724,17.8026,17.8125,4799480.0
2021-06-11 14:50:00,17.85,17.86,17.83,17.84,4353960.0,17.8125,17.8225,17.7926,17.8026,4353960.0
2021-06-11 15:00:00,17.84,17.84,17.8,17.82,4460920.0,17.8026,17.8026,17.7626,17.7826,4460920.0
2021-06-11 15:10:00,17.82,17.85,17.8,17.85,4962200.0,17.7826,17.8125,17.7626,17.8125,4962200.0
2021-06-11 15:20:00,17.84,17.86,17.83,17.84,4597240.0,17.8026,17.8225,17.7926,17.8026,4597240.0
2021-06-11 15:30:00,17.84,17.85,17.83,17.84,2501880.0,17.8026,17.8125,17.7926,17.8026,2501880.0
2021-06-11 15:40:00,17.84,17.84,17.8,17.8,4239880.0,17.8026,17.8026,17.7626,17.7626,4239880.0
2021-06-11 15:50:00,17.81,17.84,17.8,17.82,13391840.0,17.7726,17.8026,17.7626,17.7826,13391840.0
2021-06-14 09:30:00,17.91,17.91,17.66,17.77,23974640.0,17.8724,17.8724,17.6229,17.7327,23974640.0
2021-06-14 09:40:00,17.77,17.85,17.72,17.79,9772000.0,17.7327,17.8125,17.6828,17.7527,9772000.0
2021-06-14 09:50:00,17.8,17.82,17.68,17.79,11324840.0,17.7626,17.7826,17.6429,17.7527,11324840.0
2021-06-14 10:00:00,17.8,17.82,17.72,17.8,9137480.0,17.7626,17.7826,17.6828,17.7626,9137480.0
2021-06-14 10:10:00,17.8,17.85,17.76,17.77,8634880.0,17.7626,17.8125,17.7227,17.7327,8634880.0
2021-06-14 10:20:00,17.77,17.8,17.74,17.79,4451240.0,17.7327,17.7626,17.7028,17.7527,4451240.0
2021-06-14 10:30:00,17.79,17.86,17.78,17.86,5716760.0,17.7527,17.8225,17.7427,17.8225,5716760.0
2021-06-14 10:40:00,17.86,17.87,17.79,17.82,5168400.0,17.8225,17.8325,17.7527,17.7826,5168400.0
2021-06-14 10:50:00,17.82,17.85,17.8,17.84,2026920.0,17.7826,17.8125,17.7626,17.8026,2026920.0
2021-06-14 11:00:00,17.85,17.85,17.81,17.82,2129360.0,17.8125,17.8125,17.7726,17.7826,2129360.0
2021-06-14 11:10:00,17.82,17.87,17.82,17.86,1813360.0,17.7826,17.8325,17.7826,17.8225,1813360.0
2021-06-14 11:20:00,17.86,17.89,17.84,17.89,2197840.0,17.8225,17.8524,17.8026,17.8524,2197840.0
2021-06-14 11:30:00,17.88,17.88,17.83,17.85,3350560.0,17.8425,17.8425,17.7926,17.8125,3350560.0
2021-06-14 11:40:00,17.85,17.85,17.83,17.84,2361200.0,17.8125,17.8125,17.7926,17.8026,2361200.0
2021-06-14 11:50:00,17.84,17.86,17.82,17.86,2526080.0,17.8026,17.8225,17.7826,17.8225,2526080.0
2021-06-14 12:00:00,17.86,17.95,17.84,17.94,5632680.0,17.8225,17.9123,17.8026,17.9023,5632680.0
2021-06-14 12:10:00,17.95,17.99,17.93,17.96,6711320.0,17.9123,17.9522,17.8924,17.9223,6711320.0
2021-06-14 12:20:00,17.96,17.98,17.92,17.94,3625480.0,17.9223,17.9423,17.8824,17.9023,3625480.0
2021-06-14 12:30:00,17.94,17.97,17.92,17.93,2095800.0,17.9023,17.9323,17.8824,17.8924,2095800.0
2021-06-14 12:40:00,17.93,17.96,17.93,17.94,1749080.0,17.8924,17.9223,17.8924,17.9023,1749080.0
2021-06-14 12:50:00,17.94,17.96,17.93,17.96,1804920.0,17.9023,17.9223,17.8924,17.9223,1804920.0
2021-06-14 13:00:00,17.96,18.03,17.95,18.01,6298560.0,17.9223,17.9922,17.9123,17.9722,6298560.0
2021-06-14 13:10:00,18.02,18.03,17.99,18.0,5008000.0,17.9822,17.9922,17.9522,17.9622,5008000.0
2021-06-14 13:20:00,18.0,18.02,17.99,18.01,2151320.0,17.9622,17.9822,17.9522,17.9722,2151320.0
2021-06-14 13:30:00,18.01,18.03,18.01,18.02,2805120.0,17.9722,17.9922,17.9722,17.9822,2805120.0
2021-06-14 13:40:00,18.02,18.04,18.01,18.03,2605360.0,17.9822,18.0021,17.9722,17.9922,2605360.0
2021-06-14 13:50:00,18.03,18.03,17.99,18.0,2530920.0,17.9922,17.9922,17.9522,17.9622,2530920.0
2021-06-14 14:00:00,18.0,18.02,17.98,17.98,1731240.0,17.9622,17.9822,17.9423,17.9423,1731240.0
2021-06-14 14:10:00,17.99,18.0,17.97,17.97,2205760.0,17.9522,17.9622,17.9323,17.9323,2205760.0
2021-06-14 14:20:00,17.97,17.98,17.94,17.95,2862160.0,17.9323,17.9423,17.9023,17.9123,2862160.0
2021-06-14 14:30:00,17.95,17.97,17.94,17.96,2294160.0,17.9123,17.9323,17.9023,17.9223,2294160.0
2021-06-14 14:40:00,17.96,17.99,17.96,17.99,2423120.0,17.9223,17.9522,17.9223,17.9522,2423120.0
2021-06-14 14:50:00,17.99,18.0,17.97,17.98,1808840.0,17.9522,17.9622,17.9323,17.9423,1808840.0
2021-06-14 15:00:00,17.98,17.98,17.94,17.95,1992880.0,17.9423,17.9423,17.9023,17.9123,1992880.0
2021-06-14 15:10:00,17.96,17.98,17.95,17.98,1869360.0,17.9223,17.9423,17.9123,17.9423,1869360.0
2021-06-14 15:20:00,17.98,17.99,17.96,17.97,3074080.0,17.9423,17.9522,17.9223,17.9323,3074080.0
2021-06-14 15:30:00,17.97,17.98,17.95,17.98,2634320.0,17.9323,17.9423,17.9123,17.9423,2634320.0
2021-06-14 15:40:00,17.98,18.0,17.97,17.99,4733080.0,17.9423,17.9622,17.9323,17.9522,4733080.0
2021-06-14 15:50:00,17.99,18.02,17.96,18.02,12893600.0,17.9522,17.9822,17.9223,17.9822,12893600.0
2021-06-15 09:30:00,17.93,17.96,17.8,17.95,13763800.0,17.8924,17.9223,17.7626,17.9123,13763800.0
2021-06-15 09:40:00,17.95,18.02,17.91,17.97,9009960.0,17.9123,17.9822,17.8724,17.9323,9009960.0
2021-06-15 09:50:00,17.97,17.99,17.93,17.94,4570040.0,17.9323,17.9522,17.8924,17.9023,4570040.0
2021-06-15 10:00:00,17.95,17.96,17.89,17.93,4330720.0,17.9123,17.9223,17.8524,17.8924,4330720.0
2021-06-15 10:10:00,17.93,17.98,17.93,17.95,2726680.0,17.8924,17.9423,17.8924,17.9123,2726680.0
2021-06-15 10:20:00,17.96,18.0,17.88,17.88,6181880.0,17.9223,17.9622,17.8425,17.8425,6181880.0
2021-06-15 10:30:00,17.89,17.95,17.88,17.95,3613520.0,17.8524,17.9123,17.8425,17.9123,3613520.0
2021-06-15 10:40:00,17.94,17.94,17.87,17.9,3602600.0,17.9023,17.9023,17.8325,17.8624,3602600.0
2021-06-15 10:50:00,17.91,17.92,17.88,17.89,1716680.0,17.8724,17.8824,17.8425,17.8524,1716680.0
2021-06-15 11:00:00,17.9,17.93,17.89,17.92,3137320.0,17.8624,17.8924,17.8524,17.8824,3137320.0
2021-06-15 11:10:00,17.93,17.93,17.88,17.89,2920840.0,17.8924,17.8924,17.8425,17.8524,2920840.0
2021-06-15 11:20:00,17.88,17.88,17.84,17.84,3682240.0,17.8425,17.8425,17.8026,17.8026,3682240.0
2021-06-15 11:30:00,17.84,17.86,17.8,17.82,3444360.0,17.8026,17.8225,17.7626,17.7826,3444360.0
2021-06-15 11:40:00,17.82,17.87,17.81,17.86,2292680.0,17.7826,17.8325,17.7726,17.8225,2292680.0
2021-06-15 11:50:00,17.86,17.88,17.85,17.87,1277600.0,17.8225,17.8425,17.8125,17.8325,1277600.0
2021-06-15 12:00:00,17.87,17.89,17.87,17.89,1060760.0,17.8325,17.8524,17.8325,17.8524,1060760.0
2021-06-15 12:10:00,17.89,17.92,17.88,17.92,2345880.0,17.8524,17.8824,17.8425,17.8824,2345880.0
2021-06-15 12:20:00,17.92,17.93,17.91,17.93,1779400.0,17.8824,17.8924,17.8724,17.8924,1779400.0
2021-06-15 12:30:00,17.93,17.97,17.93,17.96,5574960.0,17.8924,17.9323,17.8924,17.9223,5574960.0
2021-06-15 12:40:00,17.96,17.96,17.91,17.91,2162040.0,17.9223,17.9223,17.8724,17.8724,2162040.0
2021-06-15 12:50:00,17.92,17.93,17.89,17.92,2076120.0,17.8824,17.8924,17.8524,17.8824,2076120.0
2021-06-15 13:00:00,17.92,17.93,17.89,17.91,943680.0,17.8824,17.8924,17.8524,17.8724,943680.0
2021-06-15 13:10:00,17.91,17.92,17.89,17.92,762480.0,17.8724,17.8824,17.8524,17.8824,762480.0
2021-06-15 13:20:00,17.92,17.92,17.88,17.89,1794560.0,17.8824,17.8824,17.8425,17.8524,1794560.0
2021-06-15 13:30:00,17.89,17.91,17.88,17.9,1393840.0,17.8524,17.8724,17.8425,17.8624,1393840.0
2021-06-15 13:40:00,17.9,17.92,17.89,17.91,1038800.0,17.8624,17.8824,17.8524,17.8724,1038800.0
2021-06-15 13:50:00,17.92,17.93,17.9,17.92,1012000.0,17.8824,17.8924,17.8624,17.8824,1012000.0
2021-06-15 14:00:00,17.92,17.95,17.89,17.9,2491840.0,17.8824,17.9123,17.8524,17.8624,2491840.0
2021-06-15 14:10:00,17.9,17.9,17.84,17.87,3203600.0,17.8624,17.8624,17.8026,17.8325,3203600.0
2021-06-15 14:20:00,17.87,17.88,17.86,17.87,1174440.0,17.8325,17.8425,17.8225,17.8325,1174440.0
2021-06-15 14:30:00,17.87,17.87,17.85,17.85,1023280.0,17.8325,17.8325,17.8125,17.8125,1023280.0
2021-06-15 14:40:00,17.85,17.87,17.84,17.86,1838600.0,17.8125,17.8325,17.8026,17.8225,1838600.0
2021-06-15 14:50:00,17.86,17.87,17.84,17.85,2308400.0,17.8225,17.8325,17.8026,17.8125,2308400.0
2021-06-15 15:00:00,17.84,17.86,17.82,17.85,1894000.0,17.8026,17.8225,17.7826,17.8125,1894000.0
2021-06-15 15:10:00,17.85,17.85,17.81,17.83,2717960.0,17.8125,17.8125,17.7726,17.7926,2717960.0
2021-06-15 15:20:00,17.84,17.84,17.8,17.82,2335760.0,17.8026,17.8026,17.7626,17.7826,2335760.0
2021-06-15 15:30:00,17.82,17.82,17.76,17.78,5610960.0,17.7826,17.7826,17.7227,17.7427,5610960.0
2021-06-15 15:40:00,17.78,17.8,17.77,17.8,5556400.0,17.7427,17.7626,17.7327,17.7626,5556400.0
2021-06-15 15:50:00,17.79,17.79,17.73,17.79,11996200.0,17.7527,17.7527,17.6928,17.7527,11996200.0
2021-06-16 09:30:00,17.79,17.89,17.77,17.84,15037880.0,17.7527,17.8524,17.7327,17.8026,15037880.0
2021-06-16 09:40:00,17.85,17.93,17.84,17.86,7083080.0,17.8125,17.8924,17.8026,17.8225,7083080.0
2021-06-16 09:50:00,17.87,17.92,17.85,17.91,6378280.0,17.8325,17.8824,17.8125,17.8724,6378280.0
2021-06-16 10:00:00,17.92,17.95,17.9,17.92,6680680.0,17.8824,17.9123,17.8624,17.8824,6680680.0
2021-06-16 10:10:00,17.92,17.94,17.89,17.89,4571680.0,17.8824,17.9023,17.8524,17.8524,4571680.0
2021-06-16 10:20:00,17.89,17.91,17.86,17.86,5201400.0,17.8524,17.8724,17.8225,17.8225,5201400.0
2021-06-16 10:30:00,17.86,17.88,17.81,17.83,4039280.0,17.8225,17.8425,17.7726,17.7926,4039280.0
2021-06-16 10:40:00,17.82,17.83,17.77,17.8,5187360.0,17.7826,17.7926,17.7327,17.7626,5187360.0
2021-06-16 10:50:00,17.8,17.82,17.77,17.8,3578880.0,17.7626,17.7826,17.7327,17.7626,3578880.0
2021-06-16 11:00:00,17.8,17.84,17.79,17.83,4461480.0,17.7626,17.8026,17.7527,17.7926,4461480.0
2021-06-16 11:10:00,17.83,17.87,17.82,17.87,2421760.0,17.7926,17.8325,17.7826,17.8325,2421760.0
2021-06-16 11:20:00,17.87,17.87,17.84,17.85,2057560.0,17.8325,17.8325,17.8026,17.8125,2057560.0
2021-06-16 11:30:00,17.85,17.87,17.81,17.83,2368520.0,17.8125,17.8325,17.7726,17.7926,2368520.0
2021-06-16 11:40:00,17.83,17.86,17.83,17.86,1784320.0,17.7926,17.8225,17.7926,17.8225,1784320.0
2021-06-16 11:50:00,17.86,17.87,17.84,17.85,1923680.0,17.8225,17.8325,17.8026,17.8125,1923680.0
2021-06-16 12:00:00,17.85,17.85,17.81,17.83,1928880.0,17.8125,17.8125,17.7726,17.7926,1928880.0
2021-06-16 12:10:00,17.82,17.82,17.77,17.78,2780200.0,17.7826,17.7826,17.7327,17.7427,2780200.0
2021-06-16 12:20:00,17.78,17.78,17.74,17.77,3258720.0,17.7427,17.7427,17.7028,17.7327,3258720.0
2021-06-16 12:30:00,17.76,17.8,17.76,17.77,2359040.0,17.7227,17.7626,17.7227,17.7327,2359040.0
2021-06-16 12:40:00,17.78,17.8,17.77,17.8,1839960.0,17.7427,17.7626,17.7327,17.7626,1839960.0
2021-06-16 12:50:00,17.8,17.8,17.77,17.8,1563760.0,17.7626,17.7626,17.7327,17.7626,1563760.0
2021-06-16 13:00:00,17.8,17.82,17.79,17.81,1484240.0,17.7626,17.7826,17.7527,17.7726,1484240.0
2021-06-16 13:10:00,17.81,17.83,17.81,17.82,1240640.0,17.7726,17.7926,17.7726,17.7826,1240640.0
2021-06-16 13:20:00,17.82,17.83,17.79,17.8,1160920.0,17.7826,17.7926,17.7527,17.7626,1160920.0
2021-06-16 13:30:00,17.8,17.87,17.8,17.85,2649080.0,17.7626,17.8325,17.7626,17.8125,2649080.0
2021-06-16 13:40:00,17.85,17.85,17.83,17.83,1845120.0,17.8125,17.8125,17.7926,17.7926,1845120.0
2021-06-16 13:50:00,17.83,17.85,17.82,17.84,1912040.0,17.7926,17.8125,17.7826,17.8026,1912040.0
2021-06-16 14:00:00,17.83,17.83,17.66,17.76,8939640.0,17.7926,17.7926,17.6229,17.7227,8939640.0
2021-06-16 14:10:00,17.76,17.77,17.58,17.6,5387240.0,17.7227,17.7327,17.5431,17.5631,5387240.0
2021-06-16 14:20:00,17.6,17.74,17.6,17.73,7150640.0,17.5631,17.7028,17.5631,17.6928,7150640.0
2021-06-16 14:30:00,17.73,17.76,17.67,17.68,5802200.0,17.6928,17.7227,17.6329,17.6429,5802200.0
2021-06-16 14:40:00,17.68,17.69,17.62,17.66,5027800.0,17.6429,17.6529,17.583,17.6229,5027800.0
2021-06-16 14:50:00,17.66,17.72,17.64,17.7,3902360.0,17.6229,17.6828,17.603,17.6628,3902360.0
2021-06-16 15:00:00,17.7,17.77,17.68,17.76,4832400.0,17.6628,17.7327,17.6429,17.7227,4832400.0
2021-06-16 15:10:00,17.76,17.85,17.76,17.84,7299960.0,17.7227,17.8125,17.7227,17.8026,7299960.0
2021-06-16 15:20:00,17.84,17.88,17.83,17.84,6225640.0,17.8026,17.8425,17.7926,17.8026,6225640.0
2021-06-16 15:30:00,17.84,17.91,17.84,17.91,6337440.0,17.8026,17.8724,17.8026,17.8724,6337440.0
2021-06-16 15:40:00,17.91,17.93,17.84,17.84,6408720.0,17.8724,17.8924,17.8026,17.8026,6408720.0
2021-06-16 15:50:00,17.84,17.85,17.78,17.8,8756360.0,17.8026,17.8125,17.7427,17.7626,8756360.0
2021-06-17 09:30:00,17.77,18.0,17.76,17.98,22837360.0,17.7327,17.9622,17.7227,17.9423,22837360.0
2021-06-17 09:40:00,17.97,18.19,17.97,18.14,30042360.0,17.9323,18.1518,17.9323,18.1019,30042360.0
2021-06-17 09:50:00,18.14,18.23,18.13,18.2,22118480.0,18.1019,18.1917,18.0919,18.1618,22118480.0
2021-06-17 10:00:00,18.21,18.31,18.2,18.29,21593760.0,18.1718,18.2716,18.1618,18.2516,21593760.0
2021-06-17 10:10:00,18.29,18.38,18.26,18.38,16903520.0,18.2516,18.3414,18.2217,18.3414,16903520.0
2021-06-17 10:20:00,18.37,18.58,18.35,18.56,28527560.0,18.3314,18.541,18.3115,18.521,28527560.0
2021-06-17 10:30:00,18.56,18.69,18.56,18.68,36579960.0,18.521,18.6508,18.521,18.6408,36579960.0
2021-06-17 10:40:00,18.68,18.68,18.56,18.56,26606080.0,18.6408,18.6408,18.521,18.521,26606080.0
2021-06-17 10:50:00,18.56,18.64,18.53,18.63,23246440.0,18.521,18.6009,18.4911,18.5909,23246440.0
2021-06-17 11:00:00,18.63,18.71,18.62,18.66,27688400.0,18.5909,18.6707,18.5809,18.6208,27688400.0
2021-06-17 11:10:00,18.65,18.7,18.61,18.7,14300280.0,18.6109,18.6607,18.5709,18.6607,14300280.0
2021-06-17 11:20:00,18.7,18.75,18.67,18.73,16574560.0,18.6607,18.7106,18.6308,18.6907,16574560.0
2021-06-17 11:30:00,18.73,18.81,18.72,18.79,17456680.0,18.6907,18.7705,18.6807,18.7506,17456680.0
2021-06-17 11:40:00,18.79,18.83,18.76,18.83,15674520.0,18.7506,18.7905,18.7206,18.7905,15674520.0
2021-06-17 11:50:00,18.83,18.84,18.69,18.71,18383480.0,18.7905,18.8005,18.6508,18.6707,18383480.0
2021-06-17 12:00:00,18.72,18.75,18.68,18.7,12273080.0,18.6807,18.7106,18.6408,18.6607,12273080.0
2021-06-17 12:10:00,18.7,18.72,18.59,18.62,11069720.0,18.6607,18.6807,18.551,18.5809,11069720.0
2021-06-17 12:20:00,18.62,18.64,18.57,18.61,16510640.0,18.5809,18.6009,18.531,18.5709,16510640.0
2021-06-17 12:30:00,18.61,18.69,18.54,18.69,19920000.0,18.5709,18.6508,18.5011,18.6508,19920000.0
2021-06-17 12:40:00,18.69,18.74,18.66,18.7,16416560.0,18.6508,18.7007,18.6208,18.6607,16416560.0
2021-06-17 12:50:00,18.69,18.73,18.66,18.72,7413960.0,18.6508,18.6907,18.6208,18.6807,7413960.0
2021-06-17 13:00:00,18.72,18.78,18.69,18.78,9739840.0,18.6807,18.7406,18.6508,18.7406,9739840.0
2021-06-17 13:10:00,18.77,18.78,18.72,18.72,5993800.0,18.7306,18.7406,18.6807,18.6807,5993800.0
2021-06-17 13:20:00,18.72,18.78,18.72,18.77,3870560.0,18.6807,18.7406,18.6807,18.7306,3870560.0
2021-06-17 13:30:00,18.78,18.79,18.75,18.79,3988920.0,18.7406,18.7506,18.7106,18.7506,3988920.0
2021-06-17 13:40:00,18.79,18.81,18.77,18.8,4857480.0,18.7506,18.7705,18.7306,18.7605,4857480.0
2021-06-17 13:50:00,18.8,18.82,18.75,18.77,4668120.0,18.7605,18.7805,18.7106,18.7306,4668120.0
2021-06-17 14:00:00,18.78,18.8,18.72,18.74,6186680.0,18.7406,18.7605,18.6807,18.7007,6186680.0
2021-06-17 14:10:00,18.75,18.79,18.74,18.76,3733920.0,18.7106,18.7506,18.7007,18.7206,3733920.0
2021-06-17 14:20:00,18.76,18.77,18.74,18.77,3125680.0,18.7206,18.7306,18.7007,18.7306,3125680.0
2021-06-17 14:30:00,18.77,18.78,18.72,18.74,3757120.0,18.7306,18.7406,18.6807,18.7007,3757120.0
2021-06-17 14:40:00,18.74,18.75,18.7,18.72,4924040.0,18.7007,18.7106,18.6607,18.6807,4924040.0
2021-06-17 14:50:00,18.72,18.74,18.7,18.7,3941200.0,18.6807,18.7007,18.6607,18.6607,3941200.0
2021-06-17 15:00:00,18.7,18.74,18.68,18.74,5911280.0,18.6607,18.7007,18.6408,18.7007,5911280.0
2021-06-17 15:10:00,18.74,18.78,18.73,18.75,5185000.0,18.7007,18.7406,18.6907,18.7106,5185000.0
2021-06-17 15:20:00,18.76,18.76,18.72,18.74,3839720.0,18.7206,18.7206,18.6807,18.7007,3839720.0
2021-06-17 15:30:00,18.73,18.75,18.68,18.68,6442640.0,18.6907,18.7106,18.6408,18.6408,6442640.0
2021-06-17 15:40:00,18.68,18.71,18.66,18.68,8431600.0,18.6408,18.6707,18.6208,18.6408,8431600.0
2021-06-17 15:50:00,18.67,18.71,18.63,18.66,17884920.0,18.6308,18.6707,18.5909,18.6208,17884920.0
2021-06-18 09:30:00,18.78,19.04,18.62,19.03,63520440.0,18.7406,19.0,18.5809,18.9901,63520440.0
2021-06-18 09:40:00,19.04,19.25,19.0,19.08,37762520.0,19.0,19.2096,18.9601,19.0399,37762520.0
2021-06-18 09:50:00,19.08,19.25,18.99,19.18,28991880.0,19.0399,19.2096,18.9501,19.1397,28991880.0
2021-06-18 10:00:00,19.19,19.24,19.12,19.22,18335160.0,19.1497,19.1996,19.0799,19.1797,18335160.0
2021-06-18 10:10:00,19.21,19.29,19.12,19.15,13884320.0,19.1697,19.2495,19.0799,19.1098,13884320.0
2021-06-18 10:20:00,19.16,19.36,19.15,19.34,20816600.0,19.1198,19.3194,19.1098,19.2994,20816600.0
2021-06-18 10:30:00,19.34,19.38,19.23,19.35,17594760.0,19.2994,19.3393,19.1896,19.3094,17594760.0
2021-06-18 10:40:00,19.36,19.36,19.26,19.27,12886120.0,19.3194,19.3194,19.2196,19.2295,12886120.0
2021-06-18 10:50:00,19.27,19.29,19.18,19.22,12732440.0,19.2295,19.2495,19.1397,19.1797,12732440.0
2021-06-18 11:00:00,19.21,19.29,19.17,19.18,8942520.0,19.1697,19.2495,19.1298,19.1397,8942520.0
2021-06-18 11:10:00,19.18,19.19,19.09,19.12,13976000.0,19.1397,19.1497,19.0499,19.0799,13976000.0
2021-06-18 11:20:00,19.12,19.14,19.03,19.03,13402240.0,19.0799,19.0998,18.9901,18.9901,13402240.0
2021-06-18 11:30:00,19.03,19.17,19.02,19.14,15125960.0,18.9901,19.1298,18.9801,19.0998,15125960.0
2021-06-18 11:40:00,19.15,19.15,19.06,19.09,8027840.0,19.1098,19.1098,19.02,19.0499,8027840.0
2021-06-18 11:50:00,19.1,19.15,19.07,19.09,6778960.0,19.0599,19.1098,19.03,19.0499,6778960.0
2021-06-18 12:00:00,19.09,19.19,19.08,19.19,7900960.0,19.0499,19.1497,19.0399,19.1497,7900960.0
2021-06-18 12:10:00,19.19,19.24,19.16,19.24,9276080.0,19.1497,19.1996,19.1198,19.1996,9276080.0
2021-06-18 12:20:00,19.24,19.31,19.2,19.31,14875920.0,19.1996,19.2695,19.1597,19.2695,14875920.0
2021-06-18 12:30:00,19.32,19.33,19.18,19.19,11980200.0,19.2794,19.2894,19.1397,19.1497,11980200.0
2021-06-18 12:40:00,19.19,19.2,19.07,19.15,12496480.0,19.1497,19.1597,19.03,19.1098,12496480.0
2021-06-18 12:50:00,19.14,19.17,19.11,19.15,5977840.0,19.0998,19.1298,19.0699,19.1098,5977840.0
2021-06-18 13:00:00,19.15,19.16,19.1,19.15,3973040.0,19.1098,19.1198,19.0599,19.1098,3973040.0
2021-06-18 13:10:00,19.14,19.17,19.13,19.14,3957960.0,19.0998,19.1298,19.0898,19.0998,3957960.0
2021-06-18 13:20:00,19.14,19.14,19.03,19.06,6899600.0,19.0998,19.0998,18.9901,19.02,6899600.0
2021-06-18 13:30:00,19.06,19.12,19.05,19.1,3980600.0,19.02,19.0799,19.01,19.0599,3980600.0
2021-06-18 13:40:00,19.1,19.12,19.04,19.04,3381480.0,19.0599,19.0799,19.0,19.0,3381480.0
2021-06-18 13:50:00,19.05,19.07,19.04,19.05,3787240.0,19.01,19.03,19.0,19.01,3787240.0
2021-06-18 14:00:00,19.05,19.1,19.03,19.09,5377520.0,19.01,19.0599,18.9901,19.0499,5377520.0
2021-06-18 14:10:00,19.09,19.1,19.06,19.06,2677600.0,19.0499,19.0599,19.02,19.02,2677600.0
2021-06-18 14:20:00,19.06,19.09,19.0,19.03,4442520.0,19.02,19.0499,18.9601,18.9901,4442520.0
2021-06-18 14:30:00,19.03,19.05,18.96,18.98,6597840.0,18.9901,19.01,18.9202,18.9402,6597840.0
2021-06-18 14:40:00,18.97,18.99,18.89,18.9,10510480.0,18.9302,18.9501,18.8503,18.8603,10510480.0
2021-06-18 14:50:00,18.89,18.92,18.73,18.75,18626960.0,18.8503,18.8803,18.6907,18.7106,18626960.0
2021-06-18 15:00:00,18.75,18.81,18.66,18.68,17737880.0,18.7106,18.7705,18.6208,18.6408,17737880.0
2021-06-18 15:10:00,18.68,18.85,18.68,18.85,17636800.0,18.6408,18.8104,18.6408,18.8104,17636800.0
2021-06-18 15:20:00,18.85,18.9,18.84,18.85,15992200.0,18.8104,18.8603,18.8005,18.8104,15992200.0
2021-06-18 15:30:00,18.85,18.9,18.79,18.88,15928200.0,18.8104,18.8603,18.7506,18.8404,15928200.0
2021-06-18 15:40:00,18.88,18.9,18.78,18.79,13835280.0,18.8404,18.8603,18.7406,18.7506,13835280.0
2021-06-18 15:50:00,18.78,18.81,18.58,18.62,43311080.0,18.7406,18.7705,18.541,18.5809,43311080.0
2021-06-21 09:30:00,18.46,18.54,18.08,18.17,43497920.0,18.4212,18.5011,18.042,18.1319,43497920.0
2021-06-21 09:40:00,18.17,18.19,18.04,18.1,22089160.0,18.1319,18.1518,18.0021,18.062,22089160.0
2021-06-21 09:50:00,18.09,18.16,17.98,18.1,25052160.0,18.052,18.1219,17.9423,18.062,25052160.0
2021-06-21 10:00:00,18.11,18.11,18.03,18.08,12240440.0,18.072,18.072,17.9922,18.042,12240440.0
2021-06-21 10:10:00,18.08,18.11,17.9,17.9,16767920.0,18.042,18.072,17.8624,17.8624,16767920.0
2021-06-21 10:20:00,17.9,17.93,17.82,17.89,25818440.0,17.8624,17.8924,17.7826,17.8524,25818440.0
2021-06-21 10:30:00,17.88,18.03,17.87,18.0,18553280.0,17.8425,17.9922,17.8325,17.9622,18553280.0
2021-06-21 10:40:00,18.0,18.06,17.97,18.01,9698280.0,17.9622,18.0221,17.9323,17.9722,9698280.0
2021-06-21 10:50:00,18.01,18.1,18.01,18.06,12411280.0,17.9722,18.062,17.9722,18.0221,12411280.0
2021-06-21 11:00:00,18.06,18.13,18.06,18.11,9421200.0,18.0221,18.0919,18.0221,18.072,9421200.0
2021-06-21 11:10:00,18.11,18.13,18.05,18.06,8437960.0,18.072,18.0919,18.0121,18.0221,8437960.0
2021-06-21 11:20:00,18.06,18.08,18.0,18.06,6141200.0,18.0221,18.042,17.9622,18.0221,6141200.0
2021-06-21 11:30:00,18.06,18.07,17.94,17.99,7830560.0,18.0221,18.0321,17.9023,17.9522,7830560.0
2021-06-21 11:40:00,17.99,18.07,17.98,18.05,6304480.0,17.9522,18.0321,17.9423,18.0121,6304480.0
2021-06-21 11:50:00,18.05,18.08,18.04,18.08,4556960.0,18.0121,18.042,18.0021,18.042,4556960.0
2021-06-21 12:00:00,18.08,18.14,18.08,18.13,6971760.0,18.042,18.1019,18.042,18.0919,6971760.0
2021-06-21 12:10:00,18.13,18.15,18.11,18.14,4306560.0,18.0919,18.1119,18.072,18.1019,4306560.0
2021-06-21 12:20:00,18.14,18.15,18.1,18.12,4286960.0,18.1019,18.1119,18.062,18.082,4286960.0
2021-06-21 12:30:00,18.12,18.14,18.1,18.12,3106160.0,18.082,18.1019,18.062,18.082,3106160.0
2021-06-21 12:40:00,18.12,18.13,18.09,18.1,2562520.0,18.082,18.0919,18.052,18.062,2562520.0
2021-06-21 12:50:00,18.1,18.13,18.08,18.08,2001360.0,18.062,18.0919,18.042,18.042,2001360.0
2021-06-21 13:00:00,18.09,18.09,18.02,18.05,4319880.0,18.052,18.052,17.9822,18.0121,4319880.0
2021-06-21 13:10:00,18.04,18.07,18.02,18.07,2393360.0,18.0021,18.0321,17.9822,18.0321,2393360.0
2021-06-21 13:20:00,18.06,18.09,18.05,18.06,2658560.0,18.0221,18.052,18.0121,18.0221,2658560.0
2021-06-21 13:30:00,18.07,18.14,18.07,18.13,3383720.0,18.0321,18.1019,18.0321,18.0919,3383720.0
2021-06-21 13:40:00,18.13,18.22,18.13,18.21,9160280.0,18.0919,18.1818,18.0919,18.1718,9160280.0
2021-06-21 13:50:00,18.21,18.31,18.21,18.26,14178200.0,18.1718,18.2716,18.1718,18.2217,14178200.0
2021-06-21 14:00:00,18.27,18.27,18.19,18.26,8925960.0,18.2316,18.2316,18.1518,18.2217,8925960.0
2021-06-21 14:10:00,18.25,18.25,18.22,18.24,3452800.0,18.2117,18.2117,18.1818,18.2017,3452800.0
2021-06-21 14:20:00,18.23,18.31,18.23,18.29,6039000.0,18.1917,18.2716,18.1917,18.2516,6039000.0
2021-06-21 14:30:00,18.29,18.3,18.23,18.23,6172960.0,18.2516,18.2616,18.1917,18.1917,6172960.0
2021-06-21 14:40:00,18.23,18.29,18.23,18.26,3661200.0,18.1917,18.2516,18.1917,18.2217,3661200.0
2021-06-21 14:50:00,18.26,18.29,18.25,18.28,5155600.0,18.2217,18.2516,18.2117,18.2416,5155600.0
2021-06-21 15:00:00,18.28,18.3,18.26,18.27,5428400.0,18.2416,18.2616,18.2217,18.2316,5428400.0
2021-06-21 15:10:00,18.27,18.27,18.22,18.24,5915760.0,18.2316,18.2316,18.1818,18.2017,5915760.0
2021-06-21 15:20:00,18.24,18.24,18.18,18.22,6947000.0,18.2017,18.2017,18.1418,18.1818,6947000.0
2021-06-21 15:30:00,18.22,18.29,18.22,18.29,8217120.0,18.1818,18.2516,18.1818,18.2516,8217120.0
2021-06-21 15:40:00,18.29,18.37,18.28,18.35,17552960.0,18.2516,18.3314,18.2416,18.3115,17552960.0
2021-06-21 15:50:00,18.35,18.47,18.35,18.43,30302840.0,18.3115,18.4312,18.3115,18.3913,30302840.0
2021-06-22 09:30:00,18.47,18.72,18.44,18.61,37126760.0,18.4312,18.6807,18.4013,18.5709,37126760.0
2021-06-22 09:40:00,18.61,18.67,18.44,18.46,17220760.0,18.5709,18.6308,18.4013,18.4212,17220760.0
2021-06-22 09:50:00,18.47,18.58,18.39,18.55,14853920.0,18.4312,18.541,18.3514,18.5111,14853920.0
2021-06-22 10:00:00,18.55,18.69,18.49,18.65,16557920.0,18.5111,18.6508,18.4512,18.6109,16557920.0
2021-06-22 10:10:00,18.65,18.79,18.6,18.74,23070520.0,18.6109,18.7506,18.561,18.7007,23070520.0
2021-06-22 10:20:00,18.73,18.76,18.64,18.73,16894400.0,18.6907,18.7206,18.6009,18.6907,16894400.0
2021-06-22 10:30:00,18.73,18.8,18.69,18.74,20097200.0,18.6907,18.7605,18.6508,18.7007,20097200.0
2021-06-22 10:40:00,18.74,18.8,18.7,18.77,14750560.0,18.7007,18.7605,18.6607,18.7306,14750560.0
2021-06-22 10:50:00,18.77,18.87,18.76,18.83,15896480.0,18.7306,18.8304,18.7206,18.7905,15896480.0
2021-06-22 11:00:00,18.83,18.87,18.8,18.83,9085400.0,18.7905,18.8304,18.7605,18.7905,9085400.0
2021-06-22 11:10:00,18.83,18.84,18.74,18.75,7691680.0,18.7905,18.8005,18.7007,18.7106,7691680.0
2021-06-22 11:20:00,18.75,18.79,18.72,18.77,7926080.0,18.7106,18.7506,18.6807,18.7306,7926080.0
2021-06-22 11:30:00,18.77,18.83,18.74,18.8,5960560.0,18.7306,18.7905,18.7007,18.7605,5960560.0
2021-06-22 11:40:00,18.81,18.84,18.79,18.83,3523640.0,18.7705,18.8005,18.7506,18.7905,3523640.0
2021-06-22 11:50:00,18.83,18.87,18.82,18.83,8853000.0,18.7905,18.8304,18.7805,18.7905,8853000.0
2021-06-22 12:00:00,18.83,18.87,18.83,18.86,3265840.0,18.7905,18.8304,18.7905,18.8204,3265840.0
2021-06-22 12:10:00,18.86,18.87,18.84,18.85,2171320.0,18.8204,18.8304,18.8005,18.8104,2171320.0
2021-06-22 12:20:00,18.86,18.93,18.86,18.92,7125880.0,18.8204,18.8903,18.8204,18.8803,7125880.0
2021-06-22 12:30:00,18.92,18.96,18.91,18.96,6452240.0,18.8803,18.9202,18.8703,18.9202,6452240.0
2021-06-22 12:40:00,18.96,18.96,18.91,18.91,5084760.0,18.9202,18.9202,18.8703,18.8703,5084760.0
2021-06-22 12:50:00,18.92,18.92,18.85,18.87,4849360.0,18.8803,18.8803,18.8104,18.8304,4849360.0
2021-06-22 13:00:00,18.87,18.87,18.81,18.82,6030000.0,18.8304,18.8304,18.7705,18.7805,6030000.0
2021-06-22 13:10:00,18.83,18.87,18.78,18.8,4858440.0,18.7905,18.8304,18.7406,18.7605,4858440.0
2021-06-22 13:20:00,18.8,18.82,18.76,18.79,5690800.0,18.7605,18.7805,18.7206,18.7506,5690800.0
2021-06-22 13:30:00,18.8,18.81,18.77,18.8,3807920.0,18.7605,18.7705,18.7306,18.7605,3807920.0
2021-06-22 13:40:00,18.8,18.86,18.79,18.82,6089840.0,18.7605,18.8204,18.7506,18.7805,6089840.0
2021-06-22 13:50:00,18.83,18.84,18.78,18.8,3996800.0,18.7905,18.8005,18.7406,18.7605,3996800.0
2021-06-22 14:00:00,18.8,18.82,18.78,18.78,2888800.0,18.7605,18.7805,18.7406,18.7406,2888800.0
2021-06-22 14:10:00,18.79,18.81,18.76,18.81,3555200.0,18.7506,18.7705,18.7206,18.7705,3555200.0
2021-06-22 14:20:00,18.8,18.81,18.73,18.74,3826840.0,18.7605,18.7705,18.6907,18.7007,3826840.0
2021-06-22 14:30:00,18.74,18.74,18.7,18.73,6271600.0,18.7007,18.7007,18.6607,18.6907,6271600.0
2021-06-22 14:40:00,18.72,18.76,18.72,18.73,4152880.0,18.6807,18.7206,18.6807,18.6907,4152880.0
2021-06-22 14:50:00,18.73,18.82,18.72,18.79,5441200.0,18.6907,18.7805,18.6807,18.7506,5441200.0
2021-06-22 15:00:00,18.79,18.82,18.77,18.82,4305920.0,18.7506,18.7805,18.7306,18.7805,4305920.0
2021-06-22 15:10:00,18.82,18.84,18.8,18.84,5808160.0,18.7805,18.8005,18.7605,18.8005,5808160.0
2021-06-22 15:20:00,18.84,18.92,18.83,18.88,7723400.0,18.8005,18.8803,18.7905,18.8404,7723400.0
2021-06-22 15:30:00,18.88,18.9,18.85,18.89,5954160.0,18.8404,18.8603,18.8104,18.8503,5954160.0
2021-06-22 15:40:00,18.9,18.9,18.83,18.87,6596560.0,18.8603,18.8603,18.7905,18.8304,6596560.0
2021-06-22 15:50:00,18.87,18.92,18.86,18.88,16703960.0,18.8304,18.8803,18.8204,18.8404,16703960.0
2021-06-23 09:30:00,19.0,19.15,18.97,18.99,26800320.0,18.9601,19.1098,18.9302,18.9501,26800320.0
2021-06-23 09:40:00,18.99,19.07,18.94,18.97,11878280.0,18.9501,19.03,18.9002,18.9302,11878280.0
2021-06-23 09:50:00,18.97,19.04,18.91,19.02,11697160.0,18.9302,19.0,18.8703,18.9801,11697160.0
2021-06-23 10:00:00,19.03,19.15,19.03,19.12,13586080.0,18.9901,19.1098,18.9901,19.0799,13586080.0
2021-06-23 10:10:00,19.12,19.14,19.09,19.11,8504760.0,19.0799,19.0998,19.0499,19.0699,8504760.0
2021-06-23 10:20:00,19.12,19.12,19.05,19.08,6525040.0,19.0799,19.0799,19.01,19.0399,6525040.0
2021-06-23 10:30:00,19.08,19.1,19.04,19.07,7491800.0,19.0399,19.0599,19.0,19.03,7491800.0
2021-06-23 10:40:00,19.07,19.09,19.04,19.04,3325480.0,19.03,19.0499,19.0,19.0,3325480.0
2021-06-23 10:50:00,19.04,19.06,19.0,19.02,5089480.0,19.0,19.02,18.9601,18.9801,5089480.0
2021-06-23 11:00:00,19.03,19.03,18.95,18.98,5201560.0,18.9901,18.9901,18.9102,18.9402,5201560.0
2021-06-23 11:10:00,18.98,19.04,18.98,19.03,3096880.0,18.9402,19.0,18.9402,18.9901,3096880.0
2021-06-23 11:20:00,19.03,19.05,19.01,19.03,3244880.0,18.9901,19.01,18.9701,18.9901,3244880.0
2021-06-23 11:30:00,19.03,19.06,18.99,19.05,3153280.0,18.9901,19.02,18.9501,19.01,3153280.0
2021-06-23 11:40:00,19.06,19.09,19.05,19.09,5449640.0,19.02,19.0499,19.01,19.0499,5449640.0
2021-06-23 11:50:00,19.09,19.14,19.09,19.1,5064400.0,19.0499,19.0998,19.0499,19.0599,5064400.0
2021-06-23 12:00:00,19.1,19.12,19.08,19.11,3713520.0,19.0599,19.0799,19.0399,19.0699,3713520.0
2021-06-23 12:10:00,19.11,19.12,19.08,19.12,2960280.0,19.0699,19.0799,19.0399,19.0799,2960280.0
2021-06-23 12:20:00,19.12,19.13,19.11,19.12,4047960.0,19.0799,19.0898,19.0699,19.0799,4047960.0
2021-06-23 12:30:00,19.12,19.13,19.02,19.02,4771480.0,19.0799,19.0898,18.9801,18.9801,4771480.0
2021-06-23 12:40:00,19.03,19.08,19.02,19.08,3523480.0,18.9901,19.0399,18.9801,19.0399,3523480.0
2021-06-23 12:50:00,19.09,19.09,19.07,19.08,2032000.0,19.0499,19.0499,19.03,19.0399,2032000.0
2021-06-23 13:00:00,19.08,19.11,19.06,19.1,2929480.0,19.0399,19.0699,19.02,19.0599,2929480.0
2021-06-23 13:10:00,19.1,19.13,19.08,19.11,2983440.0,19.0599,19.0898,19.0399,19.0699,2983440.0
2021-06-23 13:20:00,19.11,19.13,19.1,19.1,1654840.0,19.0699,19.0898,19.0599,19.0599,1654840.0
2021-06-23 13:30:00,19.09,19.11,19.08,19.09,1900200.0,19.0499,19.0699,19.0399,19.0499,1900200.0
2021-06-23 13:40:00,19.09,19.1,19.06,19.06,2562840.0,19.0499,19.0599,19.02,19.02,2562840.0
2021-06-23 13:50:00,19.07,19.09,19.06,19.09,2136880.0,19.03,19.0499,19.02,19.0499,2136880.0
2021-06-23 14:00:00,19.09,19.09,19.07,19.08,1447680.0,19.0499,19.0499,19.03,19.0399,1447680.0
2021-06-23 14:10:00,19.08,19.08,19.02,19.03,3097080.0,19.0399,19.0399,18.9801,18.9901,3097080.0
2021-06-23 14:20:00,19.03,19.04,19.02,19.03,2956320.0,18.9901,19.0,18.9801,18.9901,2956320.0
2021-06-23 14:30:00,19.03,19.06,19.02,19.06,1697320.0,18.9901,19.02,18.9801,19.02,1697320.0
2021-06-23 14:40:00,19.06,19.08,19.05,19.07,2392800.0,19.02,19.0399,19.01,19.03,2392800.0
2021-06-23 14:50:00,19.07,19.1,19.07,19.09,2664800.0,19.03,19.0599,19.03,19.0499,2664800.0
2021-06-23 15:00:00,19.09,19.1,19.05,19.07,2607400.0,19.0499,19.0599,19.01,19.03,2607400.0
2021-06-23 15:10:00,19.07,19.09,19.06,19.08,2121560.0,19.03,19.0499,19.02,19.0399,2121560.0
2021-06-23 15:20:00,19.08,19.11,19.08,19.11,2204000.0,19.0399,19.0699,19.0399,19.0699,2204000.0
2021-06-23 15:30:00,19.11,19.14,19.1,19.11,6145080.0,19.0699,19.0998,19.0599,19.0699,6145080.0
2021-06-23 15:40:00,19.11,19.11,19.03,19.04,5409000.0,19.0699,19.0699,18.9901,19.0,5409000.0
2021-06-23 15:50:00,19.04,19.06,19.03,19.06,9063560.0,19.0,19.02,18.9901,19.02,9063560.0
2021-06-24 09:30:00,19.23,19.42,19.23,19.32,29365720.0,19.1896,19.3792,19.1896,19.2794,29365720.0
2021-06-24 09:40:00,19.32,19.35,19.19,19.27,16365960.0,19.2794,19.3094,19.1497,19.2295,16365960.0
2021-06-24 09:50:00,19.27,19.32,19.2,19.31,9368040.0,19.2295,19.2794,19.1597,19.2695,9368040.0
2021-06-24 10:00:00,19.31,19.35,19.27,19.28,10072360.0,19.2695,19.3094,19.2295,19.2395,10072360.0
2021-06-24 10:10:00,19.28,19.29,19.24,19.26,4687560.0,19.2395,19.2495,19.1996,19.2196,4687560.0
2021-06-24 10:20:00,19.26,19.3,19.22,19.29,4354800.0,19.2196,19.2595,19.1797,19.2495,4354800.0
2021-06-24 10:30:00,19.29,19.31,19.26,19.29,4447160.0,19.2495,19.2695,19.2196,19.2495,4447160.0
2021-06-24 10:40:00,19.29,19.3,19.26,19.27,2218160.0,19.2495,19.2595,19.2196,19.2295,2218160.0
2021-06-24 10:50:00,19.27,19.3,19.25,19.25,2786440.0,19.2295,19.2595,19.2096,19.2096,2786440.0
2021-06-24 11:00:00,19.25,19.36,19.25,19.35,5219000.0,19.2096,19.3194,19.2096,19.3094,5219000.0
2021-06-24 11:10:00,19.35,19.35,19.28,19.29,3391760.0,19.3094,19.3094,19.2395,19.2495,3391760.0
2021-06-24 11:20:00,19.3,19.32,19.25,19.31,4769480.0,19.2595,19.2794,19.2096,19.2695,4769480.0
2021-06-24 11:30:00,19.31,19.33,19.31,19.32,1888200.0,19.2695,19.2894,19.2695,19.2794,1888200.0
2021-06-24 11:40:00,19.32,19.33,19.29,19.32,1835440.0,19.2794,19.2894,19.2495,19.2794,1835440.0
2021-06-24 11:50:00,19.32,19.32,19.29,19.31,1993320.0,19.2794,19.2794,19.2495,19.2695,1993320.0
2021-06-24 12:00:00,19.31,19.34,19.31,19.33,2177320.0,19.2695,19.2994,19.2695,19.2894,2177320.0
2021-06-24 12:10:00,19.33,19.39,19.33,19.36,4381080.0,19.2894,19.3493,19.2894,19.3194,4381080.0
2021-06-24 12:20:00,19.36,19.36,19.32,19.34,2329280.0,19.3194,19.3194,19.2794,19.2994,2329280.0
2021-06-24 12:30:00,19.34,19.35,19.3,19.31,2385400.0,19.2994,19.3094,19.2595,19.2695,2385400.0
2021-06-24 12:40:00,19.31,19.31,19.27,19.28,2364600.0,19.2695,19.2695,19.2295,19.2395,2364600.0
2021-06-24 12:50:00,19.27,19.29,19.24,19.25,2955520.0,19.2295,19.2495,19.1996,19.2096,2955520.0
2021-06-24 13:00:00,19.26,19.3,19.26,19.27,2864840.0,19.2196,19.2595,19.2196,19.2295,2864840.0
2021-06-24 13:10:00,19.27,19.3,19.24,19.25,2435440.0,19.2295,19.2595,19.1996,19.2096,2435440.0
2021-06-24 13:20:00,19.24,19.26,19.23,19.25,2678000.0,19.1996,19.2196,19.1896,19.2096,2678000.0
2021-06-24 13:30:00,19.25,19.26,19.16,19.17,4354800.0,19.2096,19.2196,19.1198,19.1298,4354800.0
2021-06-24 13:40:00,19.17,19.19,19.13,19.13,4837720.0,19.1298,19.1497,19.0898,19.0898,4837720.0
2021-06-24 13:50:00,19.13,19.19,19.09,19.16,5500920.0,19.0898,19.1497,19.0499,19.1198,5500920.0
2021-06-24 14:00:00,19.17,19.21,19.17,19.19,3437120.0,19.1298,19.1697,19.1298,19.1497,3437120.0
2021-06-24 14:10:00,19.19,19.22,19.19,19.21,2643920.0,19.1497,19.1797,19.1497,19.1697,2643920.0
2021-06-24 14:20:00,19.21,19.25,19.19,19.23,2523640.0,19.1697,19.2096,19.1497,19.1896,2523640.0
2021-06-24 14:30:00,19.23,19.24,19.2,19.24,2854880.0,19.1896,19.1996,19.1597,19.1996,2854880.0
2021-06-24 14:40:00,19.24,19.26,19.23,19.24,2652360.0,19.1996,19.2196,19.1896,19.1996,2652360.0
2021-06-24 14:50:00,19.24,19.25,19.23,19.24,1663280.0,19.1996,19.2096,19.1896,19.1996,1663280.0
2021-06-24 15:00:00,19.23,19.24,19.2,19.21,2994560.0,19.1896,19.1996,19.1597,19.1697,2994560.0
2021-06-24 15:10:00,19.21,19.25,19.21,19.23,2436160.0,19.1697,19.2096,19.1697,19.1896,2436160.0
2021-06-24 15:20:00,19.23,19.23,19.18,19.2,3530200.0,19.1896,19.1896,19.1397,19.1597,3530200.0
2021-06-24 15:30:00,19.2,19.2,19.16,19.17,3995480.0,19.1597,19.1597,19.1198,19.1298,3995480.0
2021-06-24 15:40:00,19.17,19.22,19.17,19.18,3722680.0,19.1298,19.1797,19.1298,19.1397,3722680.0
2021-06-24 15:50:00,19.18,19.23,19.18,19.21,9030480.0,19.1397,19.1896,19.1397,19.1697,9030480.0
2021-06-25 09:30:00,19.28,19.35,19.15,19.22,12897040.0,19.2395,19.3094,19.1098,19.1797,12897040.0
2021-06-25 09:40:00,19.22,19.25,19.13,19.13,5200880.0,19.1797,19.2096,19.0898,19.0898,5200880.0
2021-06-25 09:50:00,19.14,19.14,18.97,19.0,14352320.0,19.0998,19.0998,18.9302,18.9601,14352320.0
2021-06-25 10:00:00,19.0,19.05,18.93,18.96,13575240.0,18.9601,19.01,18.8903,18.9202,13575240.0
2021-06-25 10:10:00,18.97,19.03,18.89,19.01,9471240.0,18.9302,18.9901,18.8503,18.9701,9471240.0
2021-06-25 10:20:00,19.01,19.04,18.98,19.02,4545120.0,18.9701,19.0,18.9402,18.9801,4545120.0
2021-06-25 10:30:00,19.03,19.06,19.01,19.01,5158240.0,18.9901,19.02,18.9701,18.9701,5158240.0
2021-06-25 10:40:00,19.01,19.09,19.0,19.07,4939160.0,18.9701,19.0499,18.9601,19.03,4939160.0
2021-06-25 10:50:00,19.06,19.09,19.03,19.05,4006480.0,19.02,19.0499,18.9901,19.01,4006480.0
2021-06-25 11:00:00,19.05,19.07,19.02,19.04,2478600.0,19.01,19.03,18.9801,19.0,2478600.0
2021-06-25 11:10:00,19.04,19.06,19.03,19.04,2141400.0,19.0,19.02,18.9901,19.0,2141400.0
2021-06-25 11:20:00,19.04,19.07,19.01,19.05,3274320.0,19.0,19.03,18.9701,19.01,3274320.0
2021-06-25 11:30:00,19.05,19.12,19.05,19.1,4238640.0,19.01,19.0799,19.01,19.0599,4238640.0
2021-06-25 11:40:00,19.1,19.11,19.08,19.09,1864000.0,19.0599,19.0699,19.0399,19.0499,1864000.0
2021-06-25 11:50:00,19.09,19.13,19.09,19.1,3044800.0,19.0499,19.0898,19.0499,19.0599,3044800.0
2021-06-25 12:00:00,19.11,19.11,19.08,19.1,2182160.0,19.0699,19.0699,19.0399,19.0599,2182160.0
2021-06-25 12:10:00,19.1,19.11,19.05,19.06,1678640.0,19.0599,19.0699,19.01,19.02,1678640.0
2021-06-25 12:20:00,19.06,19.07,19.0,19.01,3724120.0,19.02,19.03,18.9601,18.9701,3724120.0
2021-06-25 12:30:00,19.01,19.03,18.99,19.02,2290640.0,18.9701,18.9901,18.9501,18.9801,2290640.0
2021-06-25 12:40:00,19.02,19.02,19.0,19.0,1559720.0,18.9801,18.9801,18.9601,18.9601,1559720.0
2021-06-25 12:50:00,19.01,19.03,19.01,19.02,1811200.0,18.9701,18.9901,18.9701,18.9801,1811200.0
2021-06-25 13:00:00,19.02,19.04,19.01,19.01,2076800.0,18.9801,19.0,18.9701,18.9701,2076800.0
2021-06-25 13:10:00,19.02,19.04,18.98,19.03,1967160.0,18.9801,19.0,18.9402,18.9901,1967160.0
2021-06-25 13:20:00,19.03,19.04,19.02,19.04,1182640.0,18.9901,19.0,18.9801,19.0,1182640.0
2021-06-25 13:30:00,19.04,19.04,18.98,18.99,1372840.0,19.0,19.0,18.9402,18.9501,1372840.0
2021-06-25 13:40:00,18.99,19.0,18.98,19.0,756200.0,18.9501,18.9601,18.9402,18.9601,756200.0
2021-06-25 13:50:00,18.99,19.01,18.98,18.99,1044160.0,18.9501,18.9701,18.9402,18.9501,1044160.0
2021-06-25 14:00:00,18.99,19.0,18.97,18.99,1093800.0,18.9501,18.9601,18.9302,18.9501,1093800.0
2021-06-25 14:10:00,18.99,19.01,18.98,19.0,1403120.0,18.9501,18.9701,18.9402,18.9601,1403120.0
2021-06-25 14:20:00,19.0,19.01,18.98,18.98,1104840.0,18.9601,18.9701,18.9402,18.9402,1104840.0
2021-06-25 14:30:00,18.98,19.0,18.98,19.0,1368280.0,18.9402,18.9601,18.9402,18.9601,1368280.0
2021-06-25 14:40:00,19.0,19.0,18.98,18.99,1154840.0,18.9601,18.9601,18.9402,18.9501,1154840.0
2021-06-25 14:50:00,19.0,19.06,19.0,19.06,2599000.0,18.9601,19.02,18.9601,19.02,2599000.0
2021-06-25 15:00:00,19.05,19.09,19.05,19.06,3178600.0,19.01,19.0499,19.01,19.02,3178600.0
2021-06-25 15:10:00,19.06,19.07,19.04,19.04,1826720.0,19.02,19.03,19.0,19.0,1826720.0
2021-06-25 15:20:00,19.04,19.05,19.02,19.03,1938920.0,19.0,19.01,18.9801,18.9901,1938920.0
2021-06-25 15:30:00,19.03,19.03,19.0,19.0,3156840.0,18.9901,18.9901,18.9601,18.9601,3156840.0
2021-06-25 15:40:00,19.0,19.01,18.95,18.96,3622000.0,18.9601,18.9701,18.9102,18.9202,3622000.0
2021-06-25 15:50:00,18.96,19.03,18.95,19.03,10544760.0,18.9202,18.9901,18.9102,18.9901,10544760.0
2021-06-28 09:30:00,19.35,19.72,19.32,19.7,37971840.0,19.3094,19.6786,19.2794,19.6586,37971840.0
2021-06-28 09:40:00,19.69,19.73,19.63,19.66,21676800.0,19.6487,19.6886,19.5888,19.6187,21676800.0
2021-06-28 09:50:00,19.66,19.8,19.66,19.8,16098840.0,19.6187,19.7584,19.6187,19.7584,16098840.0
2021-06-28 10:00:00,19.8,19.93,19.8,19.88,22475440.0,19.7584,19.8882,19.7584,19.8383,22475440.0
2021-06-28 10:10:00,19.89,19.92,19.82,19.85,14183480.0,19.8482,19.8782,19.7784,19.8083,14183480.0
2021-06-28 10:20:00,19.85,19.86,19.79,19.8,10092520.0,19.8083,19.8183,19.7485,19.7584,10092520.0
2021-06-28 10:30:00,19.81,19.92,19.78,19.88,13324720.0,19.7684,19.8782,19.7385,19.8383,13324720.0
2021-06-28 10:40:00,19.89,19.94,19.84,19.87,12100880.0,19.8482,19.8981,19.7984,19.8283,12100880.0
2021-06-28 10:50:00,19.86,19.91,19.85,19.86,5340360.0,19.8183,19.8682,19.8083,19.8183,5340360.0
2021-06-28 11:00:00,19.86,19.96,19.85,19.94,7729920.0,19.8183,19.9181,19.8083,19.8981,7729920.0
2021-06-28 11:10:00,19.93,19.99,19.93,19.98,7839480.0,19.8882,19.948,19.8882,19.9381,7839480.0
2021-06-28 11:20:00,19.97,20.02,19.97,20.01,10254120.0,19.9281,19.978,19.9281,19.968,10254120.0
2021-06-28 11:30:00,20.01,20.02,19.95,19.98,5778760.0,19.968,19.978,19.9081,19.9381,5778760.0
2021-06-28 11:40:00,19.98,20.01,19.95,19.95,4389720.0,19.9381,19.968,19.9081,19.9081,4389720.0
2021-06-28 11:50:00,19.95,20.02,19.95,19.98,4423800.0,19.9081,19.978,19.9081,19.9381,4423800.0
2021-06-28 12:00:00,19.98,20.01,19.96,19.96,3374200.0,19.9381,19.968,19.9181,19.9181,3374200.0
2021-06-28 12:10:00,19.96,19.99,19.93,19.95,3721400.0,19.9181,19.948,19.8882,19.9081,3721400.0
2021-06-28 12:20:00,19.95,20.0,19.94,19.99,2962080.0,19.9081,19.958,19.8981,19.948,2962080.0
2021-06-28 12:30:00,20.0,20.08,19.99,20.05,8269960.0,19.958,20.0378,19.948,20.0079,8269960.0
2021-06-28 12:40:00,20.06,20.07,20.01,20.03,4685400.0,20.0179,20.0279,19.968,19.988,4685400.0
2021-06-28 12:50:00,20.03,20.04,19.97,20.0,4480040.0,19.988,19.9979,19.9281,19.958,4480040.0
2021-06-28 13:00:00,20.0,20.0,19.94,19.96,2955440.0,19.958,19.958,19.8981,19.9181,2955440.0
2021-06-28 13:10:00,19.95,19.99,19.95,19.98,3064520.0,19.9081,19.948,19.9081,19.9381,3064520.0
2021-06-28 13:20:00,19.98,20.05,19.98,20.0,7302080.0,19.9381,20.0079,19.9381,19.958,7302080.0
2021-06-28 13:30:00,19.99,20.04,19.99,20.0,3784120.0,19.948,19.9979,19.948,19.958,3784120.0
2021-06-28 13:40:00,20.0,20.0,19.96,19.97,2934080.0,19.958,19.958,19.9181,19.9281,2934080.0
2021-06-28 13:50:00,19.97,19.99,19.95,19.98,2088920.0,19.9281,19.948,19.9081,19.9381,2088920.0
2021-06-28 14:00:00,19.98,20.0,19.96,19.98,2080800.0,19.9381,19.958,19.9181,19.9381,2080800.0
2021-06-28 14:10:00,19.98,20.01,19.98,20.0,1463560.0,19.9381,19.968,19.9381,19.958,1463560.0
2021-06-28 14:20:00,19.99,20.0,19.98,19.99,1131440.0,19.948,19.958,19.9381,19.948,1131440.0
2021-06-28 14:30:00,19.99,20.06,19.99,20.06,6085280.0,19.948,20.0179,19.948,20.0179,6085280.0
2021-06-28 14:40:00,20.06,20.06,20.02,20.03,3656400.0,20.0179,20.0179,19.978,19.988,3656400.0
2021-06-28 14:50:00,20.03,20.06,20.03,20.06,4122800.0,19.988,20.0179,19.988,20.0179,4122800.0
2021-06-28 15:00:00,20.06,20.07,20.03,20.04,4571320.0,20.0179,20.0279,19.988,19.9979,4571320.0
2021-06-28 15:10:00,20.04,20.05,20.01,20.04,3598720.0,19.9979,20.0079,19.968,19.9979,3598720.0
2021-06-28 15:20:00,20.04,20.05,20.02,20.03,3261880.0,19.9979,20.0079,19.978,19.988,3261880.0
2021-06-28 15:30:00,20.03,20.05,20.02,20.02,3201400.0,19.988,20.0079,19.978,19.978,3201400.0
2021-06-28 15:40:00,20.03,20.03,19.96,19.98,4852000.0,19.988,19.988,19.9181,19.9381,4852000.0
2021-06-28 15:50:00,19.97,20.0,19.95,19.99,12106600.0,19.9281,19.958,19.9081,19.948,12106600.0
2021-06-29 09:30:00,19.9,20.0,19.76,19.91,26211520.0,19.8582,19.958,19.7185,19.8682,26211520.0
2021-06-29 09:40:00,19.9,19.91,19.78,19.8,10908240.0,19.8582,19.8682,19.7385,19.7584,10908240.0
2021-06-29 09:50:00,19.8,19.86,19.75,19.8,10084520.0,19.7584,19.8183,19.7085,19.7584,10084520.0
2021-06-29 10:00:00,19.8,19.83,19.71,19.75,11585320.0,19.7584,19.7884,19.6686,19.7085,11585320.0
2021-06-29 10:10:00,19.75,19.78,19.66,19.73,9825520.0,19.7085,19.7385,19.6187,19.6886,9825520.0
2021-06-29 10:20:00,19.73,19.8,19.71,19.78,6231960.0,19.6886,19.7584,19.6686,19.7385,6231960.0
2021-06-29 10:30:00,19.78,19.88,19.75,19.87,7953160.0,19.7385,19.8383,19.7085,19.8283,7953160.0
2021-06-29 10:40:00,19.87,19.93,19.82,19.91,7301920.0,19.8283,19.8882,19.7784,19.8682,7301920.0
2021-06-29 10:50:00,19.91,19.95,19.87,19.87,6639640.0,19.8682,19.9081,19.8283,19.8283,6639640.0
2021-06-29 11:00:00,19.87,19.89,19.82,19.83,3816960.0,19.8283,19.8482,19.7784,19.7884,3816960.0
2021-06-29 11:10:00,19.83,19.83,19.75,19.79,5611680.0,19.7884,19.7884,19.7085,19.7485,5611680.0
2021-06-29 11:20:00,19.79,19.85,19.78,19.84,4412160.0,19.7485,19.8083,19.7385,19.7984,4412160.0
2021-06-29 11:30:00,19.84,19.85,19.79,19.81,3349120.0,19.7984,19.8083,19.7485,19.7684,3349120.0
2021-06-29 11:40:00,19.81,19.86,19.78,19.85,3385080.0,19.7684,19.8183,19.7385,19.8083,3385080.0
2021-06-29 11:50:00,19.84,19.89,19.81,19.87,4498240.0,19.7984,19.8482,19.7684,19.8283,4498240.0
2021-06-29 12:00:00,19.87,19.88,19.82,19.83,2883240.0,19.8283,19.8383,19.7784,19.7884,2883240.0
2021-06-29 12:10:00,19.83,19.89,19.82,19.89,2963800.0,19.7884,19.8482,19.7784,19.8482,2963800.0
2021-06-29 12:20:00,19.89,19.93,19.86,19.93,3745760.0,19.8482,19.8882,19.8183,19.8882,3745760.0
2021-06-29 12:30:00,19.93,19.93,19.86,19.88,3541440.0,19.8882,19.8882,19.8183,19.8383,3541440.0
2021-06-29 12:40:00,19.88,19.91,19.86,19.87,2402480.0,19.8383,19.8682,19.8183,19.8283,2402480.0
2021-06-29 12:50:00,19.87,19.91,19.87,19.88,2223360.0,19.8283,19.8682,19.8283,19.8383,2223360.0
2021-06-29 13:00:00,19.88,19.9,19.86,19.86,1620240.0,19.8383,19.8582,19.8183,19.8183,1620240.0
2021-06-29 13:10:00,19.86,19.86,19.81,19.82,2469960.0,19.8183,19.8183,19.7684,19.7784,2469960.0
2021-06-29 13:20:00,19.82,19.85,19.81,19.84,2393960.0,19.7784,19.8083,19.7684,19.7984,2393960.0
2021-06-29 13:30:00,19.84,19.85,19.82,19.83,1330800.0,19.7984,19.8083,19.7784,19.7884,1330800.0
2021-06-29 13:40:00,19.84,19.87,19.82,19.86,1978680.0,19.7984,19.8283,19.7784,19.8183,1978680.0
2021-06-29 13:50:00,19.86,19.87,19.83,19.86,1548320.0,19.8183,19.8283,19.7884,19.8183,1548320.0
2021-06-29 14:00:00,19.86,19.86,19.83,19.84,1943800.0,19.8183,19.8183,19.7884,19.7984,1943800.0
2021-06-29 14:10:00,19.84,19.86,19.83,19.83,1414760.0,19.7984,19.8183,19.7884,19.7884,1414760.0
2021-06-29 14:20:00,19.84,19.85,19.82,19.83,1834000.0,19.7984,19.8083,19.7784,19.7884,1834000.0
2021-06-29 14:30:00,19.82,19.84,19.81,19.84,2115400.0,19.7784,19.7984,19.7684,19.7984,2115400.0
2021-06-29 14:40:00,19.84,19.85,19.83,19.85,3179320.0,19.7984,19.8083,19.7884,19.8083,3179320.0
2021-06-29 14:50:00,19.85,19.89,19.85,19.89,2778760.0,19.8083,19.8482,19.8083,19.8482,2778760.0
2021-06-29 15:00:00,19.89,19.95,19.88,19.95,4380600.0,19.8482,19.9081,19.8383,19.9081,4380600.0
2021-06-29 15:10:00,19.95,20.1,19.95,20.06,16216560.0,19.9081,20.0578,19.9081,20.0179,16216560.0
2021-06-29 15:20:00,20.06,20.06,20.01,20.02,8055320.0,20.0179,20.0179,19.968,19.978,8055320.0
2021-06-29 15:30:00,20.02,20.07,20.0,20.06,7151160.0,19.978,20.0279,19.958,20.0179,7151160.0
2021-06-29 15:40:00,20.05,20.05,19.99,19.99,5911520.0,20.0079,20.0079,19.948,19.948,5911520.0
2021-06-29 15:50:00,19.99,20.04,19.99,20.03,10164400.0,19.948,19.9979,19.948,19.988,10164400.0
2021-06-30 09:30:00,19.99,20.16,19.95,20.08,23630680.0,19.948,20.1177,19.9081,20.0378,23630680.0
2021-06-30 09:40:00,20.08,20.08,19.98,20.03,9911240.0,20.0378,20.0378,19.9381,19.988,9911240.0
2021-06-30 09:50:00,20.03,20.05,19.96,19.99,8188000.0,19.988,20.0079,19.9181,19.948,8188000.0
2021-06-30 10:00:00,19.99,20.02,19.91,19.95,8534440.0,19.948,19.978,19.8682,19.9081,8534440.0
2021-06-30 10:10:00,19.94,19.99,19.91,19.97,5522080.0,19.8981,19.948,19.8682,19.9281,5522080.0
2021-06-30 10:20:00,19.97,20.0,19.93,19.98,3226240.0,19.9281,19.958,19.8882,19.9381,3226240.0
2021-06-30 10:30:00,19.99,20.03,19.95,19.98,4848680.0,19.948,19.988,19.9081,19.9381,4848680.0
2021-06-30 10:40:00,19.97,20.0,19.93,19.94,2780600.0,19.9281,19.958,19.8882,19.8981,2780600.0
2021-06-30 10:50:00,19.94,20.01,19.93,19.98,5179040.0,19.8981,19.968,19.8882,19.9381,5179040.0
2021-06-30 11:00:00,19.98,19.99,19.94,19.96,3338960.0,19.9381,19.948,19.8981,19.9181,3338960.0
2021-06-30 11:10:00,19.95,19.96,19.89,19.89,5222840.0,19.9081,19.9181,19.8482,19.8482,5222840.0
2021-06-30 11:20:00,19.89,19.93,19.88,19.92,3454800.0,19.8482,19.8882,19.8383,19.8782,3454800.0
2021-06-30 11:30:00,19.92,19.94,19.89,19.91,2879680.0,19.8782,19.8981,19.8482,19.8682,2879680.0
2021-06-30 11:40:00,19.91,19.92,19.88,19.91,2842000.0,19.8682,19.8782,19.8383,19.8682,2842000.0
2021-06-30 11:50:00,19.91,19.95,19.91,19.92,2560640.0,19.8682,19.9081,19.8682,19.8782,2560640.0
2021-06-30 12:00:00,19.92,19.93,19.89,19.93,1828920.0,19.8782,19.8882,19.8482,19.8882,1828920.0
2021-06-30 12:10:00,19.92,19.98,19.92,19.96,2527560.0,19.8782,19.9381,19.8782,19.9181,2527560.0
2021-06-30 12:20:00,19.96,19.97,19.87,19.89,3976280.0,19.9181,19.9281,19.8283,19.8482,3976280.0
2021-06-30 12:30:00,19.89,19.93,19.86,19.91,3317120.0,19.8482,19.8882,19.8183,19.8682,3317120.0
2021-06-30 12:40:00,19.91,19.93,19.91,19.91,1484880.0,19.8682,19.8882,19.8682,19.8682,1484880.0
2021-06-30 12:50:00,19.91,19.94,19.91,19.93,1123880.0,19.8682,19.8981,19.8682,19.8882,1123880.0
2021-06-30 13:00:00,19.93,19.97,19.93,19.96,2351680.0,19.8882,19.9281,19.8882,19.9181,2351680.0
2021-06-30 13:10:00,19.97,20.02,19.95,19.99,4636880.0,19.9281,19.978,19.9081,19.948,4636880.0
2021-06-30 13:20:00,19.99,20.0,19.96,19.97,2492440.0,19.948,19.958,19.9181,19.9281,2492440.0
2021-06-30 13:30:00,19.97,20.0,19.96,19.98,1892560.0,19.9281,19.958,19.9181,19.9381,1892560.0
2021-06-30 13:40:00,19.98,20.0,19.98,19.99,1343160.0,19.9381,19.958,19.9381,19.948,1343160.0
2021-06-30 13:50:00,19.99,20.0,19.94,19.98,1690840.0,19.948,19.958,19.8981,19.9381,1690840.0
2021-06-30 14:00:00,19.99,20.0,19.94,19.95,1637960.0,19.948,19.958,19.8981,19.9081,1637960.0
2021-06-30 14:10:00,19.95,19.97,19.93,19.97,1826760.0,19.9081,19.9281,19.8882,19.9281,1826760.0
2021-06-30 14:20:00,19.97,19.97,19.94,19.94,967280.0,19.9281,19.9281,19.8981,19.8981,967280.0
2021-06-30 14:30:00,19.94,19.97,19.93,19.94,1894200.0,19.8981,19.9281,19.8882,19.8981,1894200.0
2021-06-30 14:40:00,19.94,19.98,19.94,19.98,3601680.0,19.8981,19.9381,19.8981,19.9381,3601680.0
2021-06-30 14:50:00,19.98,20.04,19.98,20.04,5287560.0,19.9381,19.9979,19.9381,19.9979,5287560.0
2021-06-30 15:00:00,20.04,20.1,20.04,20.1,7139280.0,19.9979,20.0578,19.9979,20.0578,7139280.0
2021-06-30 15:10:00,20.1,20.14,20.08,20.09,10189720.0,20.0578,20.0977,20.0378,20.0478,10189720.0
2021-06-30 15:20:00,20.09,20.1,20.06,20.07,4791120.0,20.0478,20.0578,20.0179,20.0279,4791120.0
2021-06-30 15:30:00,20.07,20.12,20.07,20.08,7442280.0,20.0279,20.0778,20.0279,20.0378,7442280.0
2021-06-30 15:40:00,20.08,20.12,20.07,20.07,5671480.0,20.0378,20.0778,20.0279,20.0279,5671480.0
2021-06-30 15:50:00,20.07,20.07,20.0,20.0,14951440.0,20.0279,20.0279,19.958,19.958,14951440.0
2021-07-01 09:30:00,20.13,20.42,20.12,20.42,35716960.0,20.0877,20.3771,20.0778,20.3771,35716960.0
2021-07-01 09:40:00,20.42,20.46,20.32,20.33,18875320.0,20.3771,20.4171,20.2773,20.2873,18875320.0
2021-07-01 09:50:00,20.34,20.37,20.19,20.23,16866080.0,20.2973,20.3272,20.1476,20.1875,16866080.0
2021-07-01 10:00:00,20.23,20.25,20.13,20.15,13777120.0,20.1875,20.2075,20.0877,20.1077,13777120.0
2021-07-01 10:10:00,20.15,20.23,20.11,20.13,12735320.0,20.1077,20.1875,20.0678,20.0877,12735320.0
2021-07-01 10:20:00,20.12,20.21,20.09,20.2,8632720.0,20.0778,20.1676,20.0478,20.1576,8632720.0
2021-07-01 10:30:00,20.2,20.3,20.18,20.24,10400120.0,20.1576,20.2574,20.1376,20.1975,10400120.0
2021-07-01 10:40:00,20.24,20.26,20.13,20.14,6745840.0,20.1975,20.2175,20.0877,20.0977,6745840.0
2021-07-01 10:50:00,20.14,20.22,20.14,20.21,4927000.0,20.0977,20.1776,20.0977,20.1676,4927000.0
2021-07-01 11:00:00,20.21,20.23,20.1,20.12,6172360.0,20.1676,20.1875,20.0578,20.0778,6172360.0
2021-07-01 11:10:00,20.13,20.13,20.04,20.07,7910480.0,20.0877,20.0877,19.9979,20.0279,7910480.0
2021-07-01 11:20:00,20.07,20.09,20.02,20.09,5664080.0,20.0279,20.0478,19.978,20.0478,5664080.0
2021-07-01 11:30:00,20.08,20.13,20.07,20.09,6756080.0,20.0378,20.0877,20.0279,20.0478,6756080.0
2021-07-01 11:40:00,20.09,20.11,20.06,20.09,3643440.0,20.0478,20.0678,20.0179,20.0478,3643440.0
2021-07-01 11:50:00,20.09,20.15,20.09,20.13,5094000.0,20.0478,20.1077,20.0478,20.0877,5094000.0
2021-07-01 12:00:00,20.12,20.2,20.11,20.19,6269880.0,20.0778,20.1576,20.0678,20.1476,6269880.0
2021-07-01 12:10:00,20.19,20.21,20.16,20.16,4210640.0,20.1476,20.1676,20.1177,20.1177,4210640.0
2021-07-01 12:20:00,20.16,20.27,20.15,20.27,6240840.0,20.1177,20.2274,20.1077,20.2274,6240840.0
2021-07-01 12:30:00,20.27,20.28,20.18,20.2,6275880.0,20.2274,20.2374,20.1376,20.1576,6275880.0
2021-07-01 12:40:00,20.19,20.26,20.18,20.23,4981760.0,20.1476,20.2175,20.1376,20.1875,4981760.0
2021-07-01 12:50:00,20.23,20.25,20.19,20.21,4063920.0,20.1875,20.2075,20.1476,20.1676,4063920.0
2021-07-01 13:00:00,20.21,20.23,20.17,20.22,4037920.0,20.1676,20.1875,20.1277,20.1776,4037920.0
2021-07-01 13:10:00,20.22,20.22,20.18,20.21,2736560.0,20.1776,20.1776,20.1376,20.1676,2736560.0
2021-07-01 13:20:00,20.21,20.26,20.21,20.25,3953840.0,20.1676,20.2175,20.1676,20.2075,3953840.0
2021-07-01 13:30:00,20.25,20.32,20.24,20.3,7009440.0,20.2075,20.2773,20.1975,20.2574,7009440.0
2021-07-01 13:40:00,20.3,20.3,20.26,20.26,4610920.0,20.2574,20.2574,20.2175,20.2175,4610920.0
2021-07-01 13:50:00,20.26,20.27,20.23,20.24,3472040.0,20.2175,20.2274,20.1875,20.1975,3472040.0
2021-07-01 14:00:00,20.24,20.28,20.22,20.28,3903880.0,20.1975,20.2374,20.1776,20.2374,3903880.0
2021-07-01 14:10:00,20.28,20.28,20.23,20.25,3433000.0,20.2374,20.2374,20.1875,20.2075,3433000.0
2021-07-01 14:20:00,20.24,20.27,20.24,20.24,2421120.0,20.1975,20.2274,20.1975,20.1975,2421120.0
2021-07-01 14:30:00,20.25,20.3,20.24,20.28,4583640.0,20.2075,20.2574,20.1975,20.2374,4583640.0
2021-07-01 14:40:00,20.28,20.3,20.27,20.29,3526000.0,20.2374,20.2574,20.2274,20.2474,3526000.0
2021-07-01 14:50:00,20.3,20.3,20.25,20.26,2907760.0,20.2574,20.2574,20.2075,20.2175,2907760.0
2021-07-01 15:00:00,20.26,20.34,20.26,20.33,5775640.0,20.2175,20.2973,20.2175,20.2873,5775640.0
2021-07-01 15:10:00,20.33,20.36,20.29,20.31,7702800.0,20.2873,20.3173,20.2474,20.2674,7702800.0
2021-07-01 15:20:00,20.31,20.33,20.26,20.27,4463520.0,20.2674,20.2873,20.2175,20.2274,4463520.0
2021-07-01 15:30:00,20.27,20.3,20.25,20.27,5127560.0,20.2274,20.2574,20.2075,20.2274,5127560.0
2021-07-01 15:40:00,20.27,20.27,20.2,20.22,8089840.0,20.2274,20.2274,20.1576,20.1776,8089840.0
2021-07-01 15:50:00,20.22,20.23,20.16,20.21,11727680.0,20.1776,20.1875,20.1177,20.1676,11727680.0
2021-07-02 09:30:00,20.45,20.48,20.29,20.3,23277160.0,20.4071,20.437,20.2474,20.2574,23277160.0
2021-07-02 09:40:00,20.31,20.41,20.29,20.38,12057080.0,20.2674,20.3672,20.2474,20.3372,12057080.0
2021-07-02 09:50:00,20.39,20.45,20.33,20.35,10911600.0,20.3472,20.4071,20.2873,20.3073,10911600.0
2021-07-02 10:00:00,20.35,20.41,20.33,20.4,8739000.0,20.3073,20.3672,20.2873,20.3572,8739000.0
2021-07-02 10:10:00,20.4,20.47,20.4,20.46,13238240.0,20.3572,20.427,20.3572,20.4171,13238240.0
2021-07-02 10:20:00,20.46,20.46,20.39,20.4,6006640.0,20.4171,20.4171,20.3472,20.3572,6006640.0
2021-07-02 10:30:00,20.4,20.41,20.34,20.38,6502560.0,20.3572,20.3672,20.2973,20.3372,6502560.0
2021-07-02 10:40:00,20.38,20.38,20.31,20.36,7600920.0,20.3372,20.3372,20.2674,20.3173,7600920.0
2021-07-02 10:50:00,20.36,20.38,20.33,20.34,4451520.0,20.3173,20.3372,20.2873,20.2973,4451520.0
2021-07-02 11:00:00,20.35,20.42,20.34,20.41,6513240.0,20.3073,20.3771,20.2973,20.3672,6513240.0
2021-07-02 11:10:00,20.4,20.44,20.38,20.42,4128320.0,20.3572,20.3971,20.3372,20.3771,4128320.0
2021-07-02 11:20:00,20.41,20.42,20.35,20.38,3259120.0,20.3672,20.3771,20.3073,20.3372,3259120.0
2021-07-02 11:30:00,20.38,20.42,20.38,20.41,3355960.0,20.3372,20.3771,20.3372,20.3672,3355960.0
2021-07-02 11:40:00,20.41,20.42,20.37,20.41,3745920.0,20.3672,20.3771,20.3272,20.3672,3745920.0
2021-07-02 11:50:00,20.42,20.44,20.41,20.41,3345840.0,20.3771,20.3971,20.3672,20.3672,3345840.0
2021-07-02 12:00:00,20.42,20.43,20.38,20.38,1929560.0,20.3771,20.3871,20.3372,20.3372,1929560.0
2021-07-02 12:10:00,20.39,20.41,20.37,20.38,3783720.0,20.3472,20.3672,20.3272,20.3372,3783720.0
2021-07-02 12:20:00,20.38,20.4,20.35,20.37,3817280.0,20.3372,20.3572,20.3073,20.3272,3817280.0
2021-07-02 12:30:00,20.36,20.39,20.36,20.38,2179480.0,20.3173,20.3472,20.3173,20.3372,2179480.0
2021-07-02 12:40:00,20.38,20.38,20.36,20.36,1251000.0,20.3372,20.3372,20.3173,20.3173,1251000.0
2021-07-02 12:50:00,20.37,20.37,20.33,20.35,3068840.0,20.3272,20.3272,20.2873,20.3073,3068840.0
2021-07-02 13:00:00,20.35,20.38,20.35,20.36,1699200.0,20.3073,20.3372,20.3073,20.3173,1699200.0
2021-07-02 13:10:00,20.36,20.36,20.34,20.36,2276360.0,20.3173,20.3173,20.2973,20.3173,2276360.0
2021-07-02 13:20:00,20.35,20.38,20.35,20.37,1040560.0,20.3073,20.3372,20.3073,20.3272,1040560.0
2021-07-02 13:30:00,20.37,20.39,20.37,20.38,1860840.0,20.3272,20.3472,20.3272,20.3372,1860840.0
2021-07-02 13:40:00,20.38,20.39,20.36,20.37,1622480.0,20.3372,20.3472,20.3173,20.3272,1622480.0
2021-07-02 13:50:00,20.37,20.39,20.37,20.39,2153640.0,20.3272,20.3472,20.3272,20.3472,2153640.0
2021-07-02 14:00:00,20.38,20.39,20.36,20.39,1796800.0,20.3372,20.3472,20.3173,20.3472,1796800.0
2021-07-02 14:10:00,20.39,20.41,20.38,20.41,3113160.0,20.3472,20.3672,20.3372,20.3672,3113160.0
2021-07-02 14:20:00,20.41,20.44,20.4,20.42,5423600.0,20.3672,20.3971,20.3572,20.3771,5423600.0
2021-07-02 14:30:00,20.42,20.42,20.39,20.39,2541480.0,20.3771,20.3771,20.3472,20.3472,2541480.0
2021-07-02 14:40:00,20.39,20.42,20.38,20.4,1936600.0,20.3472,20.3771,20.3372,20.3572,1936600.0
2021-07-02 14:50:00,20.41,20.41,20.39,20.4,1333840.0,20.3672,20.3672,20.3472,20.3572,1333840.0
2021-07-02 15:00:00,20.4,20.4,20.38,20.39,2121520.0,20.3572,20.3572,20.3372,20.3472,2121520.0
2021-07-02 15:10:00,20.39,20.41,20.39,20.41,2087920.0,20.3472,20.3672,20.3472,20.3672,2087920.0
2021-07-02 15:20:00,20.41,20.42,20.41,20.42,2386000.0,20.3672,20.3771,20.3672,20.3771,2386000.0
2021-07-02 15:30:00,20.42,20.47,20.42,20.46,6804280.0,20.3771,20.427,20.3771,20.4171,6804280.0
2021-07-02 15:40:00,20.46,20.47,20.43,20.45,5306800.0,20.4171,20.427,20.3871,20.4071,5306800.0
2021-07-02 15:50:00,20.45,20.51,20.45,20.49,16718840.0,20.4071,20.4669,20.4071,20.447,16718840.0
2021-07-06 09:30:00,20.74,20.8,20.64,20.67,27035000.0,20.6965,20.7563,20.5967,20.6266,27035000.0
2021-07-06 09:40:00,20.67,20.77,20.56,20.76,19109720.0,20.6266,20.7264,20.5168,20.7164,19109720.0
2021-07-06 09:50:00,20.76,20.84,20.73,20.78,16449240.0,20.7164,20.7963,20.6865,20.7364,16449240.0
2021-07-06 10:00:00,20.78,20.81,20.74,20.8,10642200.0,20.7364,20.7663,20.6965,20.7563,10642200.0
2021-07-06 10:10:00,20.79,20.84,20.76,20.77,8339080.0,20.7464,20.7963,20.7164,20.7264,8339080.0
2021-07-06 10:20:00,20.77,20.8,20.72,20.73,7532720.0,20.7264,20.7563,20.6765,20.6865,7532720.0
2021-07-06 10:30:00,20.74,20.77,20.63,20.72,9951480.0,20.6965,20.7264,20.5867,20.6765,9951480.0
2021-07-06 10:40:00,20.71,20.73,20.67,20.72,3884200.0,20.6665,20.6865,20.6266,20.6765,3884200.0
2021-07-06 10:50:00,20.72,20.79,20.71,20.72,6804360.0,20.6765,20.7464,20.6665,20.6765,6804360.0
2021-07-06 11:00:00,20.71,20.76,20.67,20.75,5733360.0,20.6665,20.7164,20.6266,20.7064,5733360.0
2021-07-06 11:10:00,20.75,20.75,20.66,20.69,3365200.0,20.7064,20.7064,20.6166,20.6466,3365200.0
2021-07-06 11:20:00,20.69,20.72,20.62,20.66,5870560.0,20.6466,20.6765,20.5767,20.6166,5870560.0
2021-07-06 11:30:00,20.66,20.69,20.66,20.67,2208360.0,20.6166,20.6466,20.6166,20.6266,2208360.0
2021-07-06 11:40:00,20.67,20.7,20.63,20.68,5421280.0,20.6266,20.6565,20.5867,20.6366,5421280.0
2021-07-06 11:50:00,20.68,20.68,20.65,20.66,2285400.0,20.6366,20.6366,20.6067,20.6166,2285400.0
2021-07-06 12:00:00,20.65,20.65,20.51,20.53,6408400.0,20.6067,20.6067,20.4669,20.4869,6408400.0
2021-07-06 12:10:00,20.53,20.53,20.38,20.39,11098920.0,20.4869,20.4869,20.3372,20.3472,11098920.0
2021-07-06 12:20:00,20.39,20.55,20.35,20.53,13435840.0,20.3472,20.5069,20.3073,20.4869,13435840.0
2021-07-06 12:30:00,20.52,20.52,20.45,20.46,4869120.0,20.4769,20.4769,20.4071,20.4171,4869120.0
2021-07-06 12:40:00,20.46,20.47,20.4,20.46,4560800.0,20.4171,20.427,20.3572,20.4171,4560800.0
2021-07-06 12:50:00,20.46,20.59,20.46,20.58,7131720.0,20.4171,20.5468,20.4171,20.5368,7131720.0
2021-07-06 13:00:00,20.58,20.59,20.54,20.58,4347400.0,20.5368,20.5468,20.4969,20.5368,4347400.0
2021-07-06 13:10:00,20.58,20.61,20.56,20.6,3530320.0,20.5368,20.5667,20.5168,20.5568,3530320.0
2021-07-06 13:20:00,20.6,20.66,20.58,20.65,4842720.0,20.5568,20.6166,20.5368,20.6067,4842720.0
2021-07-06 13:30:00,20.64,20.65,20.58,20.58,3980120.0,20.5967,20.6067,20.5368,20.5368,3980120.0
2021-07-06 13:40:00,20.59,20.67,20.59,20.65,4263160.0,20.5468,20.6266,20.5468,20.6067,4263160.0
2021-07-06 13:50:00,20.65,20.68,20.63,20.65,3020520.0,20.6067,20.6366,20.5867,20.6067,3020520.0
2021-07-06 14:00:00,20.65,20.68,20.63,20.65,1830760.0,20.6067,20.6366,20.5867,20.6067,1830760.0
2021-07-06 14:10:00,20.65,20.71,20.64,20.7,4391360.0,20.6067,20.6665,20.5967,20.6565,4391360.0
2021-07-06 14:20:00,20.7,20.7,20.66,20.68,2519040.0,20.6565,20.6565,20.6166,20.6366,2519040.0
2021-07-06 14:30:00,20.68,20.71,20.67,20.68,2432520.0,20.6366,20.6665,20.6266,20.6366,2432520.0
2021-07-06 14:40:00,20.69,20.69,20.64,20.64,2095960.0,20.6466,20.6466,20.5967,20.5967,2095960.0
2021-07-06 14:50:00,20.64,20.65,20.6,20.63,4653840.0,20.5967,20.6067,20.5568,20.5867,4653840.0
2021-07-06 15:00:00,20.63,20.64,20.62,20.64,1582560.0,20.5867,20.5967,20.5767,20.5967,1582560.0
2021-07-06 15:10:00,20.64,20.69,20.64,20.68,4008920.0,20.5967,20.6466,20.5967,20.6366,4008920.0
2021-07-06 15:20:00,20.67,20.7,20.66,20.7,3101000.0,20.6266,20.6565,20.6166,20.6565,3101000.0
2021-07-06 15:30:00,20.7,20.7,20.66,20.68,2604120.0,20.6565,20.6565,20.6166,20.6366,2604120.0
2021-07-06 15:40:00,20.68,20.71,20.68,20.68,4323240.0,20.6366,20.6665,20.6366,20.6366,4323240.0
2021-07-06 15:50:00,20.69,20.71,20.66,20.7,8314520.0,20.6466,20.6665,20.6166,20.6565,8314520.0
2021-07-07 09:30:00,20.85,20.88,20.61,20.64,24337240.0,20.8062,20.8362,20.5667,20.5967,24337240.0
2021-07-07 09:40:00,20.64,20.71,20.48,20.54,19305600.0,20.5967,20.6665,20.437,20.4969,19305600.0
2021-07-07 09:50:00,20.54,20.6,20.47,20.57,13248600.0,20.4969,20.5568,20.427,20.5268,13248600.0
2021-07-07 10:00:00,20.57,20.58,20.46,20.53,12836520.0,20.5268,20.5368,20.4171,20.4869,12836520.0
2021-07-07 10:10:00,20.53,20.62,20.53,20.57,7296320.0,20.4869,20.5767,20.4869,20.5268,7296320.0
2021-07-07 10:20:00,20.57,20.61,20.51,20.52,5988480.0,20.5268,20.5667,20.4669,20.4769,5988480.0
2021-07-07 10:30:00,20.52,20.56,20.44,20.44,9915160.0,20.4769,20.5168,20.3971,20.3971,9915160.0
2021-07-07 10:40:00,20.44,20.45,20.33,20.41,16113920.0,20.3971,20.4071,20.2873,20.3672,16113920.0
2021-07-07 10:50:00,20.41,20.53,20.4,20.5,7601880.0,20.3672,20.4869,20.3572,20.457,7601880.0
2021-07-07 11:00:00,20.5,20.54,20.43,20.46,5838240.0,20.457,20.4969,20.3871,20.4171,5838240.0
2021-07-07 11:10:00,20.46,20.52,20.44,20.51,3682240.0,20.4171,20.4769,20.3971,20.4669,3682240.0
2021-07-07 11:20:00,20.51,20.51,20.42,20.43,4620800.0,20.4669,20.4669,20.3771,20.3871,4620800.0
2021-07-07 11:30:00,20.43,20.43,20.37,20.4,5007200.0,20.3871,20.3871,20.3272,20.3572,5007200.0
2021-07-07 11:40:00,20.4,20.5,20.37,20.49,5520720.0,20.3572,20.457,20.3272,20.447,5520720.0
2021-07-07 11:50:00,20.49,20.53,20.48,20.52,4483240.0,20.447,20.4869,20.437,20.4769,4483240.0
2021-07-07 12:00:00,20.53,20.58,20.52,20.54,5447640.0,20.4869,20.5368,20.4769,20.4969,5447640.0
2021-07-07 12:10:00,20.54,20.56,20.5,20.52,3829120.0,20.4969,20.5168,20.457,20.4769,3829120.0
2021-07-07 12:20:00,20.52,20.53,20.46,20.47,3635280.0,20.4769,20.4869,20.4171,20.427,3635280.0
2021-07-07 12:30:00,20.47,20.52,20.44,20.5,3431880.0,20.427,20.4769,20.3971,20.457,3431880.0
2021-07-07 12:40:00,20.5,20.51,20.48,20.49,2338880.0,20.457,20.4669,20.437,20.447,2338880.0
2021-07-07 12:50:00,20.49,20.49,20.45,20.45,2427880.0,20.447,20.447,20.4071,20.4071,2427880.0
2021-07-07 13:00:00,20.46,20.46,20.39,20.43,3954200.0,20.4171,20.4171,20.3472,20.3871,3954200.0
2021-07-07 13:10:00,20.43,20.44,20.41,20.42,2129480.0,20.3871,20.3971,20.3672,20.3771,2129480.0
2021-07-07 13:20:00,20.42,20.47,20.42,20.45,2617160.0,20.3771,20.427,20.3771,20.4071,2617160.0
2021-07-07 13:30:00,20.45,20.46,20.43,20.43,1883880.0,20.4071,20.4171,20.3871,20.3871,1883880.0
2021-07-07 13:40:00,20.43,20.43,20.4,20.43,2403520.0,20.3871,20.3871,20.3572,20.3871,2403520.0
2021-07-07 13:50:00,20.43,20.48,20.42,20.46,2805680.0,20.3871,20.437,20.3771,20.4171,2805680.0
2021-07-07 14:00:00,20.45,20.51,20.45,20.5,3241440.0,20.4071,20.4669,20.4071,20.457,3241440.0
2021-07-07 14:10:00,20.5,20.51,20.46,20.5,2912080.0,20.457,20.4669,20.4171,20.457,2912080.0
2021-07-07 14:20:00,20.5,20.5,20.47,20.47,2006040.0,20.457,20.457,20.427,20.427,2006040.0
2021-07-07 14:30:00,20.47,20.47,20.4,20.4,3614200.0,20.427,20.427,20.3572,20.3572,3614200.0
2021-07-07 14:40:00,20.4,20.49,20.4,20.49,4671200.0,20.3572,20.447,20.3572,20.447,4671200.0
2021-07-07 14:50:00,20.49,20.53,20.46,20.52,3791480.0,20.447,20.4869,20.4171,20.4769,3791480.0
2021-07-07 15:00:00,20.52,20.53,20.49,20.51,3742280.0,20.4769,20.4869,20.447,20.4669,3742280.0
2021-07-07 15:10:00,20.5,20.51,20.47,20.47,2382480.0,20.457,20.4669,20.427,20.427,2382480.0
2021-07-07 15:20:00,20.47,20.48,20.43,20.46,2720400.0,20.427,20.437,20.3871,20.4171,2720400.0
2021-07-07 15:30:00,20.46,20.51,20.45,20.47,3970480.0,20.4171,20.4669,20.4071,20.427,3970480.0
2021-07-07 15:40:00,20.47,20.47,20.43,20.44,3648280.0,20.427,20.427,20.3871,20.3971,3648280.0
2021-07-07 15:50:00,20.45,20.48,20.36,20.37,12460360.0,20.4071,20.437,20.3173,20.3272,12460360.0
2021-07-08 09:30:00,19.84,20.01,19.7,20.0,33071440.0,19.7984,19.968,19.6586,19.958,33071440.0
2021-07-08 09:40:00,20.0,20.05,19.74,19.74,20138120.0,19.958,20.0079,19.6986,19.6986,20138120.0
2021-07-08 09:50:00,19.74,19.91,19.74,19.9,12739800.0,19.6986,19.8682,19.6986,19.8582,12739800.0
2021-07-08 10:00:00,19.9,19.92,19.81,19.87,7799440.0,19.8582,19.8782,19.7684,19.8283,7799440.0
2021-07-08 10:10:00,19.86,19.96,19.84,19.9,8485480.0,19.8183,19.9181,19.7984,19.8582,8485480.0
2021-07-08 10:20:00,19.9,19.94,19.8,19.91,9955040.0,19.8582,19.8981,19.7584,19.8682,9955040.0
2021-07-08 10:30:00,19.91,19.96,19.83,19.87,7613720.0,19.8682,19.9181,19.7884,19.8283,7613720.0
2021-07-08 10:40:00,19.87,19.94,19.83,19.88,5606760.0,19.8283,19.8981,19.7884,19.8383,5606760.0
2021-07-08 10:50:00,19.87,19.92,19.83,19.84,6592720.0,19.8283,19.8782,19.7884,19.7984,6592720.0
2021-07-08 11:00:00,19.84,19.91,19.81,19.91,6918280.0,19.7984,19.8682,19.7684,19.8682,6918280.0
2021-07-08 11:10:00,19.91,19.98,19.91,19.95,6164640.0,19.8682,19.9381,19.8682,19.9081,6164640.0
2021-07-08 11:20:00,19.93,19.95,19.88,19.94,3993400.0,19.8882,19.9081,19.8383,19.8981,3993400.0
2021-07-08 11:30:00,19.93,19.94,19.86,19.94,4162200.0,19.8882,19.8981,19.8183,19.8981,4162200.0
2021-07-08 11:40:00,19.94,20.04,19.92,20.04,6191160.0,19.8981,19.9979,19.8782,19.9979,6191160.0
2021-07-08 11:50:00,20.03,20.13,20.03,20.11,10892520.0,19.988,20.0877,19.988,20.0678,10892520.0
2021-07-08 12:00:00,20.12,20.12,20.08,20.11,4942520.0,20.0778,20.0778,20.0378,20.0678,4942520.0
2021-07-08 12:10:00,20.1,20.11,19.99,20.01,6003800.0,20.0578,20.0678,19.948,19.968,6003800.0
2021-07-08 12:20:00,20.01,20.07,19.98,20.07,4523520.0,19.968,20.0279,19.9381,20.0279,4523520.0
2021-07-08 12:30:00,20.07,20.08,20.04,20.07,4003120.0,20.0279,20.0378,19.9979,20.0279,4003120.0
2021-07-08 12:40:00,20.07,20.07,20.0,20.01,3416200.0,20.0279,20.0279,19.958,19.968,3416200.0
2021-07-08 12:50:00,20.01,20.05,19.99,20.01,3923360.0,19.968,20.0079,19.948,19.968,3923360.0
2021-07-08 13:00:00,20.02,20.03,19.98,20.0,3809200.0,19.978,19.988,19.9381,19.958,3809200.0
2021-07-08 13:10:00,20.0,20.01,19.96,19.96,4079440.0,19.958,19.968,19.9181,19.9181,4079440.0
2021-07-08 13:20:00,19.96,20.03,19.95,20.02,4999760.0,19.9181,19.988,19.9081,19.978,4999760.0
2021-07-08 13:30:00,20.02,20.08,20.02,20.06,4207120.0,19.978,20.0378,19.978,20.0179,4207120.0
2021-07-08 13:40:00,20.06,20.06,20.0,20.0,4125480.0,20.0179,20.0179,19.958,19.958,4125480.0
2021-07-08 13:50:00,20.0,20.02,19.96,19.97,5633880.0,19.958,19.978,19.9181,19.9281,5633880.0
2021-07-08 14:00:00,19.97,19.99,19.93,19.95,3005120.0,19.9281,19.948,19.8882,19.9081,3005120.0
2021-07-08 14:10:00,19.95,19.97,19.91,19.92,3514200.0,19.9081,19.9281,19.8682,19.8782,3514200.0
2021-07-08 14:20:00,19.92,19.93,19.88,19.89,3713320.0,19.8782,19.8882,19.8383,19.8482,3713320.0
2021-07-08 14:30:00,19.89,19.93,19.85,19.91,6126800.0,19.8482,19.8882,19.8083,19.8682,6126800.0
2021-07-08 14:40:00,19.91,19.94,19.87,19.88,4592960.0,19.8682,19.8981,19.8283,19.8383,4592960.0
2021-07-08 14:50:00,19.87,19.9,19.84,19.9,4337840.0,19.8283,19.8582,19.7984,19.8582,4337840.0
2021-07-08 15:00:00,19.89,19.92,19.86,19.86,3027240.0,19.8482,19.8782,19.8183,19.8183,3027240.0
2021-07-08 15:10:00,19.86,19.88,19.79,19.81,4956400.0,19.8183,19.8383,19.7485,19.7684,4956400.0
2021-07-08 15:20:00,19.81,19.83,19.79,19.82,5279840.0,19.7684,19.7884,19.7485,19.7784,5279840.0
2021-07-08 15:30:00,19.82,19.84,19.79,19.83,4355120.0,19.7784,19.7984,19.7485,19.7884,4355120.0
2021-07-08 15:40:00,19.82,19.82,19.75,19.75,8174080.0,19.7784,19.7784,19.7085,19.7085,8174080.0
2021-07-08 15:50:00,19.75,19.91,19.74,19.91,18144920.0,19.7085,19.8682,19.6986,19.8682,18144920.0
2021-07-09 09:30:00,19.97,20.04,19.82,19.86,17064760.0,19.9281,19.9979,19.7784,19.8183,17064760.0
2021-07-09 09:40:00,19.86,19.89,19.79,19.85,7866000.0,19.8183,19.8482,19.7485,19.8083,7866000.0
2021-07-09 09:50:00,19.84,19.95,19.82,19.9,6456480.0,19.7984,19.9081,19.7784,19.8582,6456480.0
2021-07-09 10:00:00,19.9,19.91,19.8,19.82,5366240.0,19.8582,19.8682,19.7584,19.7784,5366240.0
2021-07-09 10:10:00,19.82,19.85,19.75,19.78,7282960.0,19.7784,19.8083,19.7085,19.7385,7282960.0
2021-07-09 10:20:00,19.78,19.87,19.76,19.82,6790120.0,19.7385,19.8283,19.7185,19.7784,6790120.0
2021-07-09 10:30:00,19.83,19.85,19.78,19.82,3919200.0,19.7884,19.8083,19.7385,19.7784,3919200.0
2021-07-09 10:40:00,19.82,19.82,19.77,19.79,3613920.0,19.7784,19.7784,19.7285,19.7485,3613920.0
2021-07-09 10:50:00,19.79,19.85,19.78,19.84,4452960.0,19.7485,19.8083,19.7385,19.7984,4452960.0
2021-07-09 11:00:00,19.84,19.91,19.84,19.89,4777200.0,19.7984,19.8682,19.7984,19.8482,4777200.0
2021-07-09 11:10:00,19.89,19.98,19.89,19.97,5024880.0,19.8482,19.9381,19.8482,19.9281,5024880.0
2021-07-09 11:20:00,19.97,20.01,19.96,19.97,5528400.0,19.9281,19.968,19.9181,19.9281,5528400.0
2021-07-09 11:30:00,19.97,19.99,19.93,19.95,3874040.0,19.9281,19.948,19.8882,19.9081,3874040.0
2021-07-09 11:40:00,19.95,19.96,19.91,19.94,2597480.0,19.9081,19.9181,19.8682,19.8981,2597480.0
2021-07-09 11:50:00,19.94,19.94,19.9,19.91,2377160.0,19.8981,19.8981,19.8582,19.8682,2377160.0
2021-07-09 12:00:00,19.92,19.95,19.91,19.91,1795760.0,19.8782,19.9081,19.8682,19.8682,1795760.0
2021-07-09 12:10:00,19.92,19.93,19.87,19.88,3160400.0,19.8782,19.8882,19.8283,19.8383,3160400.0
2021-07-09 12:20:00,19.88,19.92,19.88,19.91,2519080.0,19.8383,19.8782,19.8383,19.8682,2519080.0
2021-07-09 12:30:00,19.91,19.94,19.9,19.93,1721800.0,19.8682,19.8981,19.8582,19.8882,1721800.0
2021-07-09 12:40:00,19.94,19.98,19.93,19.96,3655800.0,19.8981,19.9381,19.8882,19.9181,3655800.0
2021-07-09 12:50:00,19.96,19.97,19.93,19.94,1486360.0,19.9181,19.9281,19.8882,19.8981,1486360.0
2021-07-09 13:00:00,19.95,19.95,19.9,19.91,1539320.0,19.9081,19.9081,19.8582,19.8682,1539320.0
2021-07-09 13:10:00,19.91,19.93,19.9,19.92,1370200.0,19.8682,19.8882,19.8582,19.8782,1370200.0
2021-07-09 13:20:00,19.92,19.95,19.92,19.94,1236600.0,19.8782,19.9081,19.8782,19.8981,1236600.0
2021-07-09 13:30:00,19.95,19.96,19.94,19.96,1497200.0,19.9081,19.9181,19.8981,19.9181,1497200.0
2021-07-09 13:40:00,19.96,19.97,19.93,19.93,1013920.0,19.9181,19.9281,19.8882,19.8882,1013920.0
2021-07-09 13:50:00,19.93,19.94,19.91,19.94,1414920.0,19.8882,19.8981,19.8682,19.8981,1414920.0
2021-07-09 14:00:00,19.94,19.95,19.93,19.93,1129120.0,19.8981,19.9081,19.8882,19.8882,1129120.0
2021-07-09 14:10:00,19.93,19.94,19.89,19.9,1421720.0,19.8882,19.8981,19.8482,19.8582,1421720.0
2021-07-09 14:20:00,19.9,19.91,19.88,19.91,1428400.0,19.8582,19.8682,19.8383,19.8682,1428400.0
2021-07-09 14:30:00,19.91,19.93,19.91,19.92,1467240.0,19.8682,19.8882,19.8682,19.8782,1467240.0
2021-07-09 14:40:00,19.92,19.96,19.91,19.94,4544680.0,19.8782,19.9181,19.8682,19.8981,4544680.0
2021-07-09 14:50:00,19.94,19.97,19.93,19.96,2530000.0,19.8981,19.9281,19.8882,19.9181,2530000.0
2021-07-09 15:00:00,19.96,19.99,19.96,19.98,2289760.0,19.9181,19.948,19.9181,19.9381,2289760.0
2021-07-09 15:10:00,19.98,19.99,19.97,19.99,2903520.0,19.9381,19.948,19.9281,19.948,2903520.0
2021-07-09 15:20:00,19.99,20.08,19.99,20.05,9154200.0,19.948,20.0378,19.948,20.0079,9154200.0
2021-07-09 15:30:00,20.05,20.07,20.02,20.02,5390760.0,20.0079,20.0279,19.978,19.978,5390760.0
2021-07-09 15:40:00,20.02,20.04,20.02,20.03,3666480.0,19.978,19.9979,19.978,19.988,3666480.0
2021-07-09 15:50:00,20.03,20.08,20.02,20.05,9963040.0,19.988,20.0378,19.978,20.0079,9963040.0
2021-07-12 09:30:00,20.24,20.42,20.23,20.36,18160840.0,20.1975,20.3771,20.1875,20.3173,18160840.0
2021-07-12 09:40:00,20.35,20.48,20.29,20.33,15059760.0,20.3073,20.437,20.2474,20.2873,15059760.0
2021-07-12 09:50:00,20.33,20.38,20.19,20.21,10833840.0,20.2873,20.3372,20.1476,20.1676,10833840.0
2021-07-12 10:00:00,20.22,20.29,20.19,20.27,8782520.0,20.1776,20.2474,20.1476,20.2274,8782520.0
2021-07-12 10:10:00,20.28,20.34,20.25,20.28,5382480.0,20.2374,20.2973,20.2075,20.2374,5382480.0
2021-07-12 10:20:00,20.27,20.31,20.23,20.29,2942320.0,20.2274,20.2674,20.1875,20.2474,2942320.0
2021-07-12 10:30:00,20.28,20.35,20.24,20.35,4519600.0,20.2374,20.3073,20.1975,20.3073,4519600.0
2021-07-12 10:40:00,20.35,20.42,20.35,20.41,7910200.0,20.3073,20.3771,20.3073,20.3672,7910200.0
2021-07-12 10:50:00,20.41,20.45,20.39,20.4,5651560.0,20.3672,20.4071,20.3472,20.3572,5651560.0
2021-07-12 11:00:00,20.4,20.43,20.38,20.39,2839080.0,20.3572,20.3871,20.3372,20.3472,2839080.0
2021-07-12 11:10:00,20.39,20.42,20.33,20.36,3784480.0,20.3472,20.3771,20.2873,20.3173,3784480.0
2021-07-12 11:20:00,20.37,20.38,20.32,20.33,2907040.0,20.3272,20.3372,20.2773,20.2873,2907040.0
2021-07-12 11:30:00,20.33,20.41,20.33,20.37,3231240.0,20.2873,20.3672,20.2873,20.3272,3231240.0
2021-07-12 11:40:00,20.37,20.41,20.36,20.39,2112400.0,20.3272,20.3672,20.3173,20.3472,2112400.0
2021-07-12 11:50:00,20.4,20.44,20.39,20.41,4056320.0,20.3572,20.3971,20.3472,20.3672,4056320.0
2021-07-12 12:00:00,20.39,20.41,20.36,20.38,2255160.0,20.3472,20.3672,20.3173,20.3372,2255160.0
2021-07-12 12:10:00,20.38,20.45,20.38,20.44,3509960.0,20.3372,20.4071,20.3372,20.3971,3509960.0
2021-07-12 12:20:00,20.44,20.49,20.44,20.45,5780280.0,20.3971,20.447,20.3971,20.4071,5780280.0
2021-07-12 12:30:00,20.45,20.48,20.44,20.44,3048240.0,20.4071,20.437,20.3971,20.3971,3048240.0
2021-07-12 12:40:00,20.44,20.45,20.4,20.41,2270560.0,20.3971,20.4071,20.3572,20.3672,2270560.0
2021-07-12 12:50:00,20.41,20.41,20.34,20.35,4761000.0,20.3672,20.3672,20.2973,20.3073,4761000.0
2021-07-12 13:00:00,20.35,20.36,20.3,20.32,4464680.0,20.3073,20.3173,20.2574,20.2773,4464680.0
2021-07-12 13:10:00,20.33,20.38,20.33,20.37,3628960.0,20.2873,20.3372,20.2873,20.3272,3628960.0
2021-07-12 13:20:00,20.37,20.37,20.34,20.35,1801880.0,20.3272,20.3272,20.2973,20.3073,1801880.0
2021-07-12 13:30:00,20.35,20.35,20.33,20.33,1051040.0,20.3073,20.3073,20.2873,20.2873,1051040.0
2021-07-12 13:40:00,20.33,20.37,20.32,20.33,1623440.0,20.2873,20.3272,20.2773,20.2873,1623440.0
2021-07-12 13:50:00,20.33,20.35,20.32,20.35,1126400.0,20.2873,20.3073,20.2773,20.3073,1126400.0
2021-07-12 14:00:00,20.36,20.36,20.33,20.35,1728080.0,20.3173,20.3173,20.2873,20.3073,1728080.0
2021-07-12 14:10:00,20.36,20.4,20.34,20.39,2766600.0,20.3173,20.3572,20.2973,20.3472,2766600.0
2021-07-12 14:20:00,20.39,20.41,20.38,20.39,2629320.0,20.3472,20.3672,20.3372,20.3472,2629320.0
2021-07-12 14:30:00,20.39,20.43,20.39,20.42,3265960.0,20.3472,20.3871,20.3472,20.3771,3265960.0
2021-07-12 14:40:00,20.42,20.45,20.4,20.4,3060960.0,20.3771,20.4071,20.3572,20.3572,3060960.0
2021-07-12 14:50:00,20.4,20.41,20.38,20.4,1724000.0,20.3572,20.3672,20.3372,20.3572,1724000.0
2021-07-12 15:00:00,20.4,20.44,20.4,20.43,2682360.0,20.3572,20.3971,20.3572,20.3871,2682360.0
2021-07-12 15:10:00,20.43,20.45,20.42,20.44,4293960.0,20.3871,20.4071,20.3771,20.3971,4293960.0
2021-07-12 15:20:00,20.44,20.44,20.41,20.42,2111920.0,20.3971,20.3971,20.3672,20.3771,2111920.0
2021-07-12 15:30:00,20.42,20.45,20.41,20.43,2380920.0,20.3771,20.4071,20.3672,20.3871,2380920.0
2021-07-12 15:40:00,20.43,20.44,20.42,20.44,4412680.0,20.3871,20.3971,20.3771,20.3971,4412680.0
2021-07-12 15:50:00,20.44,20.53,20.44,20.51,15425520.0,20.3971,20.4869,20.3971,20.4669,15425520.0
2021-07-13 09:30:00,20.39,20.46,20.22,20.22,16254640.0,20.3472,20.4171,20.1776,20.1776,16254640.0
2021-07-13 09:40:00,20.22,20.32,20.21,20.32,10129400.0,20.1776,20.2773,20.1676,20.2773,10129400.0
2021-07-13 09:50:00,20.32,20.35,20.27,20.33,6453200.0,20.2773,20.3073,20.2274,20.2873,6453200.0
2021-07-13 10:00:00,20.33,20.39,20.32,20.33,5863760.0,20.2873,20.3472,20.2773,20.2873,5863760.0
2021-07-13 10:10:00,20.33,20.37,20.32,20.36,4811520.0,20.2873,20.3272,20.2773,20.3173,4811520.0
2021-07-13 10:20:00,20.36,20.45,20.34,20.4,8378120.0,20.3173,20.4071,20.2973,20.3572,8378120.0
2021-07-13 10:30:00,20.4,20.41,20.35,20.36,4373080.0,20.3572,20.3672,20.3073,20.3173,4373080.0
2021-07-13 10:40:00,20.36,20.4,20.34,20.39,2915080.0,20.3173,20.3572,20.2973,20.3472,2915080.0
2021-07-13 10:50:00,20.39,20.43,20.37,20.4,4478240.0,20.3472,20.3871,20.3272,20.3572,4478240.0
2021-07-13 11:00:00,20.4,20.43,20.39,20.39,2411280.0,20.3572,20.3871,20.3472,20.3472,2411280.0
2021-07-13 11:10:00,20.39,20.39,20.33,20.35,4698920.0,20.3472,20.3472,20.2873,20.3073,4698920.0
2021-07-13 11:20:00,20.34,20.37,20.33,20.36,2955520.0,20.2973,20.3272,20.2873,20.3173,2955520.0
2021-07-13 11:30:00,20.37,20.37,20.33,20.37,2302320.0,20.3272,20.3272,20.2873,20.3272,2302320.0
2021-07-13 11:40:00,20.37,20.38,20.35,20.37,1166040.0,20.3272,20.3372,20.3073,20.3272,1166040.0
2021-07-13 11:50:00,20.36,20.42,20.36,20.41,2481840.0,20.3173,20.3771,20.3173,20.3672,2481840.0
2021-07-13 12:00:00,20.41,20.41,20.38,20.39,1649880.0,20.3672,20.3672,20.3372,20.3472,1649880.0
2021-07-13 12:10:00,20.39,20.43,20.38,20.42,2094400.0,20.3472,20.3871,20.3372,20.3771,2094400.0
2021-07-13 12:20:00,20.42,20.42,20.38,20.39,2539480.0,20.3771,20.3771,20.3372,20.3472,2539480.0
2021-07-13 12:30:00,20.39,20.4,20.38,20.38,1550840.0,20.3472,20.3572,20.3372,20.3372,1550840.0
2021-07-13 12:40:00,20.38,20.39,20.37,20.38,1730480.0,20.3372,20.3472,20.3272,20.3372,1730480.0
2021-07-13 12:50:00,20.37,20.38,20.35,20.37,1413360.0,20.3272,20.3372,20.3073,20.3272,1413360.0
2021-07-13 13:00:00,20.37,20.38,20.33,20.36,1670240.0,20.3272,20.3372,20.2873,20.3173,1670240.0
2021-07-13 13:10:00,20.35,20.36,20.25,20.26,3534760.0,20.3073,20.3173,20.2075,20.2175,3534760.0
2021-07-13 13:20:00,20.26,20.3,20.23,20.29,4712440.0,20.2175,20.2574,20.1875,20.2474,4712440.0
2021-07-13 13:30:00,20.29,20.29,20.22,20.23,3113800.0,20.2474,20.2474,20.1776,20.1875,3113800.0
2021-07-13 13:40:00,20.23,20.26,20.14,20.21,5759480.0,20.1875,20.2175,20.0977,20.1676,5759480.0
2021-07-13 13:50:00,20.21,20.23,20.18,20.21,2486680.0,20.1676,20.1875,20.1376,20.1676,2486680.0
2021-07-13 14:00:00,20.2,20.21,20.11,20.18,4776360.0,20.1576,20.1676,20.0678,20.1376,4776360.0
2021-07-13 14:10:00,20.18,20.21,20.17,20.21,2803400.0,20.1376,20.1676,20.1277,20.1676,2803400.0
2021-07-13 14:20:00,20.2,20.26,20.18,20.26,2479240.0,20.1576,20.2175,20.1376,20.2175,2479240.0
2021-07-13 14:30:00,20.25,20.28,20.24,20.24,4044280.0,20.2075,20.2374,20.1975,20.1975,4044280.0
2021-07-13 14:40:00,20.24,20.26,20.2,20.23,2068560.0,20.1975,20.2175,20.1576,20.1875,2068560.0
2021-07-13 14:50:00,20.22,20.31,20.22,20.3,3262440.0,20.1776,20.2674,20.1776,20.2574,3262440.0
2021-07-13 15:00:00,20.3,20.3,20.26,20.27,2525560.0,20.2574,20.2574,20.2175,20.2274,2525560.0
2021-07-13 15:10:00,20.27,20.27,20.23,20.25,1944240.0,20.2274,20.2274,20.1875,20.2075,1944240.0
2021-07-13 15:20:00,20.25,20.26,20.21,20.22,1995960.0,20.2075,20.2175,20.1676,20.1776,1995960.0
2021-07-13 15:30:00,20.22,20.26,20.19,20.26,3898800.0,20.1776,20.2175,20.1476,20.2175,3898800.0
2021-07-13 15:40:00,20.26,20.28,20.24,20.25,3446480.0,20.2175,20.2374,20.1975,20.2075,3446480.0
2021-07-13 15:50:00,20.25,20.26,20.21,20.24,7331600.0,20.2075,20.2175,20.1676,20.1975,7331600.0
2021-07-14 09:30:00,20.36,20.42,20.2,20.22,16861080.0,20.3173,20.3771,20.1576,20.1776,16861080.0
2021-07-14 09:40:00,20.23,20.24,20.08,20.14,11242320.0,20.1875,20.1975,20.0378,20.0977,11242320.0
2021-07-14 09:50:00,20.14,20.2,20.13,20.16,4222920.0,20.0977,20.1576,20.0877,20.1177,4222920.0
2021-07-14 10:00:00,20.17,20.28,20.14,20.24,5978280.0,20.1277,20.2374,20.0977,20.1975,5978280.0
2021-07-14 10:10:00,20.24,20.25,20.16,20.16,3662360.0,20.1975,20.2075,20.1177,20.1177,3662360.0
2021-07-14 10:20:00,20.16,20.19,20.1,20.12,4177960.0,20.1177,20.1476,20.0578,20.0778,4177960.0
2021-07-14 10:30:00,20.12,20.15,20.01,20.06,7224600.0,20.0778,20.1077,19.968,20.0179,7224600.0
2021-07-14 10:40:00,20.07,20.12,20.05,20.09,3113160.0,20.0279,20.0778,20.0079,20.0478,3113160.0
2021-07-14 10:50:00,20.09,20.14,20.08,20.11,2378680.0,20.0478,20.0977,20.0378,20.0678,2378680.0
2021-07-14 11:00:00,20.1,20.13,20.05,20.06,2463920.0,20.0578,20.0877,20.0079,20.0179,2463920.0
2021-07-14 11:10:00,20.06,20.06,19.93,19.97,9104160.0,20.0179,20.0179,19.8882,19.9281,9104160.0
2021-07-14 11:20:00,19.97,19.99,19.88,19.9,6887480.0,19.9281,19.948,19.8383,19.8582,6887480.0
2021-07-14 11:30:00,19.89,19.93,19.86,19.89,10304520.0,19.8482,19.8882,19.8183,19.8482,10304520.0
2021-07-14 11:40:00,19.89,19.92,19.84,19.85,10929080.0,19.8482,19.8782,19.7984,19.8083,10929080.0
2021-07-14 11:50:00,19.85,19.86,19.75,19.76,10687800.0,19.8083,19.8183,19.7085,19.7185,10687800.0
2021-07-14 12:00:00,19.76,19.88,19.76,19.85,13522640.0,19.7185,19.8383,19.7185,19.8083,13522640.0
2021-07-14 12:10:00,19.85,19.89,19.83,19.87,9517560.0,19.8083,19.8482,19.7884,19.8283,9517560.0
2021-07-14 12:20:00,19.87,19.88,19.82,19.82,7722680.0,19.8283,19.8383,19.7784,19.7784,7722680.0
2021-07-14 12:30:00,19.82,19.85,19.8,19.84,5683880.0,19.7784,19.8083,19.7584,19.7984,5683880.0
2021-07-14 12:40:00,19.83,19.92,19.83,19.91,5269160.0,19.7884,19.8782,19.7884,19.8682,5269160.0
2021-07-14 12:50:00,19.91,19.96,19.9,19.93,4547200.0,19.8682,19.9181,19.8582,19.8882,4547200.0
2021-07-14 13:00:00,19.93,19.95,19.89,19.9,2747600.0,19.8882,19.9081,19.8482,19.8582,2747600.0
2021-07-14 13:10:00,19.9,19.9,19.86,19.88,2426240.0,19.8582,19.8582,19.8183,19.8383,2426240.0
2021-07-14 13:20:00,19.88,19.89,19.84,19.85,2030560.0,19.8383,19.8482,19.7984,19.8083,2030560.0
2021-07-14 13:30:00,19.85,19.92,19.84,19.91,2585280.0,19.8083,19.8782,19.7984,19.8682,2585280.0
2021-07-14 13:40:00,19.91,19.92,19.88,19.89,2071720.0,19.8682,19.8782,19.8383,19.8482,2071720.0
2021-07-14 13:50:00,19.89,19.9,19.86,19.88,1898680.0,19.8482,19.8582,19.8183,19.8383,1898680.0
2021-07-14 14:00:00,19.88,19.91,19.87,19.88,1060640.0,19.8383,19.8682,19.8283,19.8383,1060640.0
2021-07-14 14:10:00,19.88,19.92,19.86,19.91,2363840.0,19.8383,19.8782,19.8183,19.8682,2363840.0
2021-07-14 14:20:00,19.91,19.94,19.9,19.92,2618240.0,19.8682,19.8981,19.8582,19.8782,2618240.0
2021-07-14 14:30:00,19.92,19.94,19.9,19.91,1371960.0,19.8782,19.8981,19.8582,19.8682,1371960.0
2021-07-14 14:40:00,19.92,19.94,19.9,19.92,2086720.0,19.8782,19.8981,19.8582,19.8782,2086720.0
2021-07-14 14:50:00,19.93,19.94,19.92,19.94,1102760.0,19.8882,19.8981,19.8782,19.8981,1102760.0
2021-07-14 15:00:00,19.93,19.96,19.93,19.95,3455400.0,19.8882,19.9181,19.8882,19.9081,3455400.0
2021-07-14 15:10:00,19.94,19.95,19.88,19.88,2357280.0,19.8981,19.9081,19.8383,19.8383,2357280.0
2021-07-14 15:20:00,19.88,19.88,19.83,19.84,3251320.0,19.8383,19.8383,19.7884,19.7984,3251320.0
2021-07-14 15:30:00,19.84,19.88,19.82,19.88,3372520.0,19.7984,19.8383,19.7784,19.8383,3372520.0
2021-07-14 15:40:00,19.88,19.89,19.86,19.88,2805880.0,19.8383,19.8482,19.8183,19.8383,2805880.0
2021-07-14 15:50:00,19.87,19.87,19.81,19.84,11101240.0,19.8283,19.8283,19.7684,19.7984,11101240.0
2021-07-15 09:30:00,19.81,19.85,19.4,19.4,23297520.0,19.7684,19.8083,19.3593,19.3593,23297520.0
2021-07-15 09:40:00,19.41,19.59,19.39,19.59,17222680.0,19.3693,19.5489,19.3493,19.5489,17222680.0
2021-07-15 09:50:00,19.59,19.67,19.53,19.65,8523520.0,19.5489,19.6287,19.489,19.6088,8523520.0
2021-07-15 10:00:00,19.66,19.67,19.58,19.6,5295160.0,19.6187,19.6287,19.5389,19.5589,5295160.0
2021-07-15 10:10:00,19.6,19.61,19.46,19.46,5975400.0,19.5589,19.5688,19.4192,19.4192,5975400.0
2021-07-15 10:20:00,19.46,19.52,19.4,19.43,7385040.0,19.4192,19.479,19.3593,19.3892,7385040.0
2021-07-15 10:30:00,19.44,19.51,19.41,19.5,6332920.0,19.3992,19.469,19.3693,19.4591,6332920.0
2021-07-15 10:40:00,19.5,19.5,19.36,19.36,6573240.0,19.4591,19.4591,19.3194,19.3194,6573240.0
2021-07-15 10:50:00,19.37,19.43,19.34,19.39,5392480.0,19.3293,19.3892,19.2994,19.3493,5392480.0
2021-07-15 11:00:00,19.38,19.41,19.3,19.39,6848800.0,19.3393,19.3693,19.2595,19.3493,6848800.0
2021-07-15 11:10:00,19.39,19.46,19.37,19.44,4429560.0,19.3493,19.4192,19.3293,19.3992,4429560.0
2021-07-15 11:20:00,19.44,19.49,19.43,19.45,3995520.0,19.3992,19.4491,19.3892,19.4092,3995520.0
2021-07-15 11:30:00,19.45,19.49,19.42,19.44,3064960.0,19.4092,19.4491,19.3792,19.3992,3064960.0
2021-07-15 11:40:00,19.43,19.45,19.35,19.36,4067440.0,19.3892,19.4092,19.3094,19.3194,4067440.0
2021-07-15 11:50:00,19.36,19.37,19.27,19.28,7502520.0,19.3194,19.3293,19.2295,19.2395,7502520.0
2021-07-15 12:00:00,19.28,19.28,19.15,19.16,14242600.0,19.2395,19.2395,19.1098,19.1198,14242600.0
2021-07-15 12:10:00,19.16,19.21,19.13,19.2,10488680.0,19.1198,19.1697,19.0898,19.1597,10488680.0
2021-07-15 12:20:00,19.2,19.23,19.17,19.21,5757840.0,19.1597,19.1896,19.1298,19.1697,5757840.0
2021-07-15 12:30:00,19.21,19.24,19.15,19.23,7286360.0,19.1697,19.1996,19.1098,19.1896,7286360.0
2021-07-15 12:40:00,19.23,19.24,19.19,19.22,3638280.0,19.1896,19.1996,19.1497,19.1797,3638280.0
2021-07-15 12:50:00,19.22,19.24,19.15,19.16,5645520.0,19.1797,19.1996,19.1098,19.1198,5645520.0
2021-07-15 13:00:00,19.16,19.17,19.06,19.08,9822560.0,19.1198,19.1298,19.02,19.0399,9822560.0
2021-07-15 13:10:00,19.08,19.08,19.01,19.02,12656280.0,19.0399,19.0399,18.9701,18.9801,12656280.0
2021-07-15 13:20:00,19.03,19.07,19.02,19.02,7843520.0,18.9901,19.03,18.9801,18.9801,7843520.0
2021-07-15 13:30:00,19.03,19.03,18.92,18.93,13944200.0,18.9901,18.9901,18.8803,18.8903,13944200.0
2021-07-15 13:40:00,18.93,18.99,18.93,18.98,7284200.0,18.8903,18.9501,18.8903,18.9402,7284200.0
2021-07-15 13:50:00,18.98,18.99,18.88,18.89,7962200.0,18.9402,18.9501,18.8404,18.8503,7962200.0
2021-07-15 14:00:00,18.89,18.98,18.88,18.95,6392280.0,18.8503,18.9402,18.8404,18.9102,6392280.0
2021-07-15 14:10:00,18.95,18.98,18.91,18.98,4238120.0,18.9102,18.9402,18.8703,18.9402,4238120.0
2021-07-15 14:20:00,18.98,19.0,18.91,18.93,5328440.0,18.9402,18.9601,18.8703,18.8903,5328440.0
2021-07-15 14:30:00,18.93,18.94,18.86,18.91,7137000.0,18.8903,18.9002,18.8204,18.8703,7137000.0
2021-07-15 14:40:00,18.91,18.96,18.87,18.96,7585120.0,18.8703,18.9202,18.8304,18.9202,7585120.0
2021-07-15 14:50:00,18.96,19.01,18.95,18.96,8636040.0,18.9202,18.9701,18.9102,18.9202,8636040.0
2021-07-15 15:00:00,18.96,18.99,18.94,18.96,6319160.0,18.9202,18.9501,18.9002,18.9202,6319160.0
2021-07-15 15:10:00,18.96,18.97,18.92,18.94,4976240.0,18.9202,18.9302,18.8803,18.9002,4976240.0
2021-07-15 15:20:00,18.94,18.96,18.9,18.96,5405480.0,18.9002,18.9202,18.8603,18.9202,5405480.0
2021-07-15 15:30:00,18.96,19.05,18.96,18.99,9136760.0,18.9202,19.01,18.9202,18.9501,9136760.0
2021-07-15 15:40:00,18.99,19.0,18.93,18.95,6371400.0,18.9501,18.9601,18.8903,18.9102,6371400.0
2021-07-15 15:50:00,18.95,18.98,18.92,18.97,19087080.0,18.9102,18.9402,18.8803,18.9302,19087080.0
2021-07-16 09:30:00,19.04,19.16,18.88,18.9,24376840.0,19.0,19.1198,18.8404,18.8603,24376840.0
2021-07-16 09:40:00,18.89,18.92,18.7,18.74,21104960.0,18.8503,18.8803,18.6607,18.7007,21104960.0
2021-07-16 09:50:00,18.74,18.75,18.65,18.71,22261560.0,18.7007,18.7106,18.6109,18.6707,22261560.0
2021-07-16 10:00:00,18.7,18.74,18.56,18.56,21887800.0,18.6607,18.7007,18.521,18.521,21887800.0
2021-07-16 10:10:00,18.56,18.6,18.52,18.58,24743360.0,18.521,18.561,18.4811,18.541,24743360.0
2021-07-16 10:20:00,18.58,18.59,18.44,18.47,19662040.0,18.541,18.551,18.4013,18.4312,19662040.0
2021-07-16 10:30:00,18.47,18.58,18.47,18.54,14105720.0,18.4312,18.541,18.4312,18.5011,14105720.0
2021-07-16 10:40:00,18.53,18.66,18.52,18.64,12578800.0,18.4911,18.6208,18.4811,18.6009,12578800.0
2021-07-16 10:50:00,18.65,18.7,18.58,18.6,13263960.0,18.6109,18.6607,18.541,18.561,13263960.0
2021-07-16 11:00:00,18.6,18.62,18.49,18.53,11514840.0,18.561,18.5809,18.4512,18.4911,11514840.0
2021-07-16 11:10:00,18.53,18.56,18.48,18.52,10641760.0,18.4911,18.521,18.4412,18.4811,10641760.0
2021-07-16 11:20:00,18.51,18.55,18.47,18.5,12409680.0,18.4711,18.5111,18.4312,18.4612,12409680.0
2021-07-16 11:30:00,18.5,18.6,18.5,18.57,10801240.0,18.4612,18.561,18.4612,18.531,10801240.0
2021-07-16 11:40:00,18.57,18.58,18.49,18.52,6815080.0,18.531,18.541,18.4512,18.4811,6815080.0
2021-07-16 11:50:00,18.51,18.61,18.5,18.56,7011600.0,18.4711,18.5709,18.4612,18.521,7011600.0
2021-07-16 12:00:00,18.56,18.6,18.54,18.55,5325400.0,18.521,18.561,18.5011,18.5111,5325400.0
2021-07-16 12:10:00,18.55,18.59,18.53,18.57,4419880.0,18.5111,18.551,18.4911,18.531,4419880.0
2021-07-16 12:20:00,18.57,18.59,18.55,18.56,4406080.0,18.531,18.551,18.5111,18.521,4406080.0
2021-07-16 12:30:00,18.56,18.58,18.5,18.51,4523960.0,18.521,18.541,18.4612,18.4711,4523960.0
2021-07-16 12:40:00,18.51,18.51,18.44,18.46,7168520.0,18.4711,18.4711,18.4013,18.4212,7168520.0
2021-07-16 12:50:00,18.46,18.51,18.45,18.49,4680320.0,18.4212,18.4711,18.4113,18.4512,4680320.0
2021-07-16 13:00:00,18.49,18.54,18.48,18.52,3560840.0,18.4512,18.5011,18.4412,18.4811,3560840.0
2021-07-16 13:10:00,18.52,18.52,18.48,18.49,3534520.0,18.4811,18.4811,18.4412,18.4512,3534520.0
2021-07-16 13:20:00,18.49,18.49,18.38,18.39,9338640.0,18.4512,18.4512,18.3414,18.3514,9338640.0
2021-07-16 13:30:00,18.39,18.41,18.36,18.38,6310240.0,18.3514,18.3714,18.3215,18.3414,6310240.0
2021-07-16 13:40:00,18.39,18.41,18.37,18.4,4079200.0,18.3514,18.3714,18.3314,18.3614,4079200.0
2021-07-16 13:50:00,18.39,18.41,18.36,18.38,5304600.0,18.3514,18.3714,18.3215,18.3414,5304600.0
2021-07-16 14:00:00,18.38,18.38,18.32,18.36,6234040.0,18.3414,18.3414,18.2815,18.3215,6234040.0
2021-07-16 14:10:00,18.36,18.37,18.31,18.35,5572040.0,18.3215,18.3314,18.2716,18.3115,5572040.0
2021-07-16 14:20:00,18.35,18.38,18.32,18.32,4812120.0,18.3115,18.3414,18.2815,18.2815,4812120.0
2021-07-16 14:30:00,18.32,18.34,18.28,18.29,6831120.0,18.2815,18.3015,18.2416,18.2516,6831120.0
2021-07-16 14:40:00,18.29,18.31,18.26,18.26,7568680.0,18.2516,18.2716,18.2217,18.2217,7568680.0
2021-07-16 14:50:00,18.26,18.26,18.19,18.2,10019520.0,18.2217,18.2217,18.1518,18.1618,10019520.0
2021-07-16 15:00:00,18.2,18.21,18.14,18.18,11289320.0,18.1618,18.1718,18.1019,18.1418,11289320.0
2021-07-16 15:10:00,18.18,18.23,18.15,18.22,6539800.0,18.1418,18.1917,18.1119,18.1818,6539800.0
2021-07-16 15:20:00,18.22,18.22,18.16,18.17,6301520.0,18.1818,18.1818,18.1219,18.1319,6301520.0
2021-07-16 15:30:00,18.16,18.17,18.09,18.1,10991840.0,18.1219,18.1319,18.052,18.062,10991840.0
2021-07-16 15:40:00,18.1,18.13,18.07,18.09,11290960.0,18.062,18.0919,18.0321,18.052,11290960.0
2021-07-16 15:50:00,18.09,18.18,18.09,18.16,23160680.0,18.052,18.1418,18.052,18.1219,23160680.0
2021-07-19 09:30:00,17.91,18.22,17.87,18.14,36642120.0,17.8724,18.1818,17.8325,18.1019,36642120.0
2021-07-19 09:40:00,18.15,18.57,18.11,18.49,35499520.0,18.1119,18.531,18.072,18.4512,35499520.0
2021-07-19 09:50:00,18.49,18.57,18.31,18.4,28960080.0,18.4512,18.531,18.2716,18.3614,28960080.0
2021-07-19 10:00:00,18.4,18.7,18.31,18.62,25271680.0,18.3614,18.6607,18.2716,18.5809,25271680.0
2021-07-19 10:10:00,18.62,18.75,18.56,18.73,23477760.0,18.5809,18.7106,18.521,18.6907,23477760.0
2021-07-19 10:20:00,18.73,18.92,18.73,18.87,26394840.0,18.6907,18.8803,18.6907,18.8304,26394840.0
2021-07-19 10:30:00,18.89,18.9,18.73,18.8,22869760.0,18.8503,18.8603,18.6907,18.7605,22869760.0
2021-07-19 10:40:00,18.79,18.93,18.79,18.89,15536640.0,18.7506,18.8903,18.7506,18.8503,15536640.0
2021-07-19 10:50:00,18.89,19.0,18.89,18.99,20947840.0,18.8503,18.9601,18.8503,18.9501,20947840.0
2021-07-19 11:00:00,18.99,19.04,18.94,18.98,13621000.0,18.9501,19.0,18.9002,18.9402,13621000.0
2021-07-19 11:10:00,18.97,19.0,18.9,18.92,7871760.0,18.9302,18.9601,18.8603,18.8803,7871760.0
2021-07-19 11:20:00,18.92,18.92,18.78,18.81,9802640.0,18.8803,18.8803,18.7406,18.7705,9802640.0
2021-07-19 11:30:00,18.81,18.92,18.81,18.84,7444200.0,18.7705,18.8803,18.7705,18.8005,7444200.0
2021-07-19 11:40:00,18.85,18.87,18.81,18.83,4304960.0,18.8104,18.8304,18.7705,18.7905,4304960.0
2021-07-19 11:50:00,18.83,18.87,18.8,18.8,3836280.0,18.7905,18.8304,18.7605,18.7605,3836280.0
2021-07-19 12:00:00,18.81,18.81,18.67,18.67,7718000.0,18.7705,18.7705,18.6308,18.6308,7718000.0
2021-07-19 12:10:00,18.67,18.78,18.67,18.77,5973480.0,18.6308,18.7406,18.6308,18.7306,5973480.0
2021-07-19 12:20:00,18.76,18.84,18.71,18.8,5609160.0,18.7206,18.8005,18.6707,18.7605,5609160.0
2021-07-19 12:30:00,18.81,18.81,18.64,18.64,7315880.0,18.7705,18.7705,18.6009,18.6009,7315880.0
2021-07-19 12:40:00,18.64,18.69,18.61,18.67,7130280.0,18.6009,18.6508,18.5709,18.6308,7130280.0
2021-07-19 12:50:00,18.66,18.73,18.65,18.71,4208840.0,18.6208,18.6907,18.6109,18.6707,4208840.0
2021-07-19 13:00:00,18.7,18.76,18.69,18.74,4693040.0,18.6607,18.7206,18.6508,18.7007,4693040.0
2021-07-19 13:10:00,18.75,18.78,18.71,18.71,3865840.0,18.7106,18.7406,18.6707,18.6707,3865840.0
2021-07-19 13:20:00,18.71,18.74,18.67,18.68,3720960.0,18.6707,18.7007,18.6308,18.6408,3720960.0
2021-07-19 13:30:00,18.68,18.77,18.66,18.74,4069240.0,18.6408,18.7306,18.6208,18.7007,4069240.0
2021-07-19 13:40:00,18.74,18.78,18.72,18.73,4063800.0,18.7007,18.7406,18.6807,18.6907,4063800.0
2021-07-19 13:50:00,18.74,18.8,18.7,18.71,4874720.0,18.7007,18.7605,18.6607,18.6707,4874720.0
2021-07-19 14:00:00,18.71,18.79,18.7,18.72,4245320.0,18.6707,18.7506,18.6607,18.6807,4245320.0
2021-07-19 14:10:00,18.72,18.84,18.72,18.83,4992200.0,18.6807,18.8005,18.6807,18.7905,4992200.0
2021-07-19 14:20:00,18.83,18.83,18.78,18.82,4804840.0,18.7905,18.7905,18.7406,18.7805,4804840.0
2021-07-19 14:30:00,18.82,18.82,18.68,18.7,5126640.0,18.7805,18.7805,18.6408,18.6607,5126640.0
2021-07-19 14:40:00,18.7,18.73,18.66,18.72,3424000.0,18.6607,18.6907,18.6208,18.6807,3424000.0
2021-07-19 14:50:00,18.72,18.73,18.66,18.69,4401240.0,18.6807,18.6907,18.6208,18.6508,4401240.0
2021-07-19 15:00:00,18.68,18.74,18.66,18.71,3623720.0,18.6408,18.7007,18.6208,18.6707,3623720.0
2021-07-19 15:10:00,18.72,18.77,18.7,18.7,5693080.0,18.6807,18.7306,18.6607,18.6607,5693080.0
2021-07-19 15:20:00,18.71,18.71,18.59,18.61,8975160.0,18.6707,18.6707,18.551,18.5709,8975160.0
2021-07-19 15:30:00,18.6,18.64,18.55,18.63,7310400.0,18.561,18.6009,18.5111,18.5909,7310400.0
2021-07-19 15:40:00,18.63,18.68,18.59,18.67,9804000.0,18.5909,18.6408,18.551,18.6308,9804000.0
2021-07-19 15:50:00,18.67,18.78,18.66,18.78,24441760.0,18.6308,18.7406,18.6208,18.7406,24441760.0
2021-07-20 09:30:00,18.73,18.77,18.16,18.2,28262610.0,18.6907,18.7306,18.1219,18.1618,28262610.0
2021-07-20 09:40:00,18.2,18.57,18.16,18.49,17516380.0,18.1618,18.531,18.1219,18.4512,17516380.0
2021-07-20 09:50:00,18.49,18.52,18.3,18.46,12040490.0,18.4512,18.4811,18.2616,18.4212,12040490.0
2021-07-20 10:00:00,18.46,18.48,18.3,18.42,9832140.0,18.4212,18.4412,18.2616,18.3813,9832140.0
2021-07-20 10:10:00,18.41,18.58,18.36,18.54,8299070.0,18.3714,18.541,18.3215,18.5011,8299070.0
2021-07-20 10:20:00,18.54,18.58,18.41,18.44,7488430.0,18.5011,18.541,18.3714,18.4013,7488430.0
2021-07-20 10:30:00,18.44,18.46,18.34,18.34,7296070.0,18.4013,18.4212,18.3015,18.3015,7296070.0
2021-07-20 10:40:00,18.35,18.4,18.31,18.31,7814520.0,18.3115,18.3614,18.2716,18.2716,7814520.0
2021-07-20 10:50:00,18.32,18.38,18.3,18.31,6128960.0,18.2815,18.3414,18.2616,18.2716,6128960.0
2021-07-20 11:00:00,18.31,18.33,18.17,18.27,12048460.0,18.2716,18.2915,18.1319,18.2316,12048460.0
2021-07-20 11:10:00,18.27,18.33,18.23,18.31,6154330.0,18.2316,18.2915,18.1917,18.2716,6154330.0
2021-07-20 11:20:00,18.31,18.37,18.28,18.31,5530960.0,18.2716,18.3314,18.2416,18.2716,5530960.0
2021-07-20 11:30:00,18.3,18.39,18.3,18.38,4813200.0,18.2616,18.3514,18.2616,18.3414,4813200.0
2021-07-20 11:40:00,18.38,18.48,18.38,18.44,5679920.0,18.3414,18.4412,18.3414,18.4013,5679920.0
2021-07-20 11:50:00,18.44,18.44,18.36,18.42,3859740.0,18.4013,18.4013,18.3215,18.3813,3859740.0
2021-07-20 12:00:00,18.42,18.48,18.4,18.45,3558820.0,18.3813,18.4412,18.3614,18.4113,3558820.0
2021-07-20 12:10:00,18.45,18.48,18.42,18.45,3695530.0,18.4113,18.4412,18.3813,18.4113,3695530.0
2021-07-20 12:20:00,18.46,18.5,18.41,18.49,4322810.0,18.4212,18.4612,18.3714,18.4512,4322810.0
2021-07-20 12:30:00,18.49,18.5,18.43,18.49,4178810.0,18.4512,18.4612,18.3913,18.4512,4178810.0
2021-07-20 12:40:00,18.49,18.54,18.44,18.51,4106350.0,18.4512,18.5011,18.4013,18.4711,4106350.0
2021-07-20 12:50:00,18.52,18.59,18.51,18.56,5441800.0,18.4811,18.551,18.4711,18.521,5441800.0
2021-07-20 13:00:00,18.56,18.58,18.46,18.47,3825580.0,18.521,18.541,18.4212,18.4312,3825580.0
2021-07-20 13:10:00,18.46,18.55,18.45,18.54,3714330.0,18.4212,18.5111,18.4113,18.5011,3714330.0
2021-07-20 13:20:00,18.54,18.54,18.44,18.44,3551890.0,18.5011,18.5011,18.4013,18.4013,3551890.0
2021-07-20 13:30:00,18.44,18.46,18.35,18.38,5537850.0,18.4013,18.4212,18.3115,18.3414,5537850.0
2021-07-20 13:40:00,18.38,18.39,18.31,18.35,4685890.0,18.3414,18.3514,18.2716,18.3115,4685890.0
2021-07-20 13:50:00,18.35,18.38,18.34,18.37,3512370.0,18.3115,18.3414,18.3015,18.3314,3512370.0
2021-07-20 14:00:00,18.37,18.45,18.36,18.45,3894570.0,18.3314,18.4113,18.3215,18.4113,3894570.0
2021-07-20 14:10:00,18.45,18.48,18.43,18.46,4275880.0,18.4113,18.4412,18.3913,18.4212,4275880.0
2021-07-20 14:20:00,18.46,18.55,18.46,18.54,4599950.0,18.4212,18.5111,18.4212,18.5011,4599950.0
2021-07-20 14:30:00,18.54,18.57,18.51,18.56,5597380.0,18.5011,18.531,18.4711,18.521,5597380.0
2021-07-20 14:40:00,18.56,18.62,18.51,18.61,5685500.0,18.521,18.5809,18.4711,18.5709,5685500.0
2021-07-20 14:50:00,18.61,18.64,18.59,18.61,6461350.0,18.5709,18.6009,18.551,18.5709,6461350.0
2021-07-20 15:00:00,18.61,18.73,18.59,18.72,7734730.0,18.5709,18.6907,18.551,18.6807,7734730.0
2021-07-20 15:10:00,18.72,18.78,18.67,18.67,10123100.0,18.6807,18.7406,18.6308,18.6308,10123100.0
2021-07-20 15:20:00,18.67,18.75,18.66,18.72,6612700.0,18.6308,18.7106,18.6208,18.6807,6612700.0
2021-07-20 15:30:00,18.71,18.84,18.71,18.76,8914020.0,18.6707,18.8005,18.6707,18.7206,8914020.0
2021-07-20 15:40:00,18.76,18.79,18.72,18.73,6869040.0,18.7206,18.7506,18.6807,18.6907,6869040.0
2021-07-20 15:50:00,18.73,18.76,18.6,18.61,15257920.0,18.6907,18.7206,18.561,18.5709,15257920.0
2021-07-21 09:30:00,18.88,19.15,18.74,19.11,25238440.0,18.8404,19.1098,18.7007,19.0699,25238440.0
2021-07-21 09:40:00,19.11,19.27,19.07,19.11,19826500.0,19.0699,19.2295,19.03,19.0699,19826500.0
2021-07-21 09:50:00,19.11,19.39,19.06,19.36,17931330.0,19.0699,19.3493,19.02,19.3194,17931330.0
2021-07-21 10:00:00,19.36,19.37,19.23,19.23,12529290.0,19.3194,19.3293,19.1896,19.1896,12529290.0
2021-07-21 10:10:00,19.23,19.29,19.16,19.28,7961030.0,19.1896,19.2495,19.1198,19.2395,7961030.0
2021-07-21 10:20:00,19.28,19.35,19.25,19.27,6183880.0,19.2395,19.3094,19.2096,19.2295,6183880.0
2021-07-21 10:30:00,19.27,19.31,19.18,19.27,6608490.0,19.2295,19.2695,19.1397,19.2295,6608490.0
2021-07-21 10:40:00,19.27,19.33,19.24,19.25,5699550.0,19.2295,19.2894,19.1996,19.2096,5699550.0
2021-07-21 10:50:00,19.25,19.29,19.2,19.29,4739450.0,19.2096,19.2495,19.1597,19.2495,4739450.0
2021-07-21 11:00:00,19.28,19.45,19.27,19.45,11343240.0,19.2395,19.4092,19.2295,19.4092,11343240.0
2021-07-21 11:10:00,19.45,19.48,19.4,19.45,7435280.0,19.4092,19.4391,19.3593,19.4092,7435280.0
2021-07-21 11:20:00,19.45,19.53,19.41,19.5,9542160.0,19.4092,19.489,19.3693,19.4591,9542160.0
2021-07-21 11:30:00,19.5,19.5,19.38,19.39,8057130.0,19.4591,19.4591,19.3393,19.3493,8057130.0
2021-07-21 11:40:00,19.38,19.42,19.32,19.36,6455600.0,19.3393,19.3792,19.2794,19.3194,6455600.0
2021-07-21 11:50:00,19.36,19.38,19.29,19.35,4397050.0,19.3194,19.3393,19.2495,19.3094,4397050.0
2021-07-21 12:00:00,19.34,19.34,19.27,19.28,3702520.0,19.2994,19.2994,19.2295,19.2395,3702520.0
2021-07-21 12:10:00,19.29,19.31,19.22,19.26,4001300.0,19.2495,19.2695,19.1797,19.2196,4001300.0
2021-07-21 12:20:00,19.26,19.34,19.22,19.33,5208750.0,19.2196,19.2994,19.1797,19.2894,5208750.0
2021-07-21 12:30:00,19.32,19.35,19.13,19.13,6459110.0,19.2794,19.3094,19.0898,19.0898,6459110.0
2021-07-21 12:40:00,19.13,19.22,19.13,19.18,5200130.0,19.0898,19.1797,19.0898,19.1397,5200130.0
2021-07-21 12:50:00,19.18,19.18,19.08,19.08,4681380.0,19.1397,19.1397,19.0399,19.0399,4681380.0
2021-07-21 13:00:00,19.09,19.16,19.06,19.14,5003670.0,19.0499,19.1198,19.02,19.0998,5003670.0
2021-07-21 13:10:00,19.14,19.23,19.13,19.15,5540720.0,19.0998,19.1896,19.0898,19.1098,5540720.0
2021-07-21 13:20:00,19.15,19.28,19.15,19.23,5109160.0,19.1098,19.2395,19.1098,19.1896,5109160.0
2021-07-21 13:30:00,19.22,19.25,19.19,19.23,2999290.0,19.1797,19.2096,19.1497,19.1896,2999290.0
2021-07-21 13:40:00,19.23,19.28,19.23,19.25,3030090.0,19.1896,19.2395,19.1896,19.2096,3030090.0
2021-07-21 13:50:00,19.25,19.26,19.16,19.19,3829500.0,19.2096,19.2196,19.1198,19.1497,3829500.0
2021-07-21 14:00:00,19.2,19.23,19.15,19.18,2894570.0,19.1597,19.1896,19.1098,19.1397,2894570.0
2021-07-21 14:10:00,19.18,19.19,19.13,19.13,2111530.0,19.1397,19.1497,19.0898,19.0898,2111530.0
2021-07-21 14:20:00,19.13,19.19,19.13,19.17,2269220.0,19.0898,19.1497,19.0898,19.1298,2269220.0
2021-07-21 14:30:00,19.18,19.2,19.13,19.14,2084200.0,19.1397,19.1597,19.0898,19.0998,2084200.0
2021-07-21 14:40:00,19.13,19.22,19.13,19.21,3940600.0,19.0898,19.1797,19.0898,19.1697,3940600.0
2021-07-21 14:50:00,19.2,19.23,19.18,19.2,2905000.0,19.1597,19.1896,19.1397,19.1597,2905000.0
2021-07-21 15:00:00,19.21,19.26,19.2,19.25,4758040.0,19.1697,19.2196,19.1597,19.2096,4758040.0
2021-07-21 15:10:00,19.25,19.27,19.2,19.25,3863480.0,19.2096,19.2295,19.1597,19.2096,3863480.0
2021-07-21 15:20:00,19.25,19.25,19.17,19.18,2943390.0,19.2096,19.2096,19.1298,19.1397,2943390.0
2021-07-21 15:30:00,19.18,19.26,19.18,19.25,4888720.0,19.1397,19.2196,19.1397,19.2096,4888720.0
2021-07-21 15:40:00,19.25,19.25,19.19,19.22,4805020.0,19.2096,19.2096,19.1497,19.1797,4805020.0
2021-07-21 15:50:00,19.21,19.42,19.21,19.41,18106700.0,19.1697,19.3792,19.1697,19.3693,18106700.0
2021-07-22 09:30:00,19.64,19.89,19.63,19.85,29105670.0,19.5988,19.8482,19.5888,19.8083,29105670.0
2021-07-22 09:40:00,19.83,19.84,19.54,19.57,18370110.0,19.7884,19.7984,19.499,19.5289,18370110.0
2021-07-22 09:50:00,19.57,19.64,19.43,19.56,14893310.0,19.5289,19.5988,19.3892,19.5189,14893310.0
2021-07-22 10:00:00,19.57,19.65,19.5,19.51,8362260.0,19.5289,19.6088,19.4591,19.469,8362260.0
2021-07-22 10:10:00,19.5,19.56,19.46,19.54,7220980.0,19.4591,19.5189,19.4192,19.499,7220980.0
2021-07-22 10:20:00,19.54,19.59,19.46,19.55,6628980.0,19.499,19.5489,19.4192,19.509,6628980.0
2021-07-22 10:30:00,19.55,19.56,19.45,19.48,5562410.0,19.509,19.5189,19.4092,19.4391,5562410.0
2021-07-22 10:40:00,19.47,19.52,19.43,19.51,6521710.0,19.4291,19.479,19.3892,19.469,6521710.0
2021-07-22 10:50:00,19.51,19.51,19.39,19.44,6292660.0,19.469,19.469,19.3493,19.3992,6292660.0
2021-07-22 11:00:00,19.44,19.49,19.38,19.4,4305970.0,19.3992,19.4491,19.3393,19.3593,4305970.0
2021-07-22 11:10:00,19.4,19.4,19.28,19.32,7269530.0,19.3593,19.3593,19.2395,19.2794,7269530.0
2021-07-22 11:20:00,19.32,19.35,19.28,19.33,4826500.0,19.2794,19.3094,19.2395,19.2894,4826500.0
2021-07-22 11:30:00,19.33,19.36,19.28,19.35,5576630.0,19.2894,19.3194,19.2395,19.3094,5576630.0
2021-07-22 11:40:00,19.35,19.41,19.3,19.4,3281200.0,19.3094,19.3693,19.2595,19.3593,3281200.0
2021-07-22 11:50:00,19.4,19.51,19.39,19.47,7253530.0,19.3593,19.469,19.3493,19.4291,7253530.0
2021-07-22 12:00:00,19.48,19.49,19.32,19.32,4233120.0,19.4391,19.4491,19.2794,19.2794,4233120.0
2021-07-22 12:10:00,19.32,19.38,19.29,19.31,4959530.0,19.2794,19.3393,19.2495,19.2695,4959530.0
2021-07-22 12:20:00,19.31,19.38,19.3,19.38,4431470.0,19.2695,19.3393,19.2595,19.3393,4431470.0
2021-07-22 12:30:00,19.38,19.39,19.33,19.38,2920490.0,19.3393,19.3493,19.2894,19.3393,2920490.0
2021-07-22 12:40:00,19.39,19.44,19.36,19.4,3673640.0,19.3493,19.3992,19.3194,19.3593,3673640.0
2021-07-22 12:50:00,19.39,19.44,19.38,19.43,3168120.0,19.3493,19.3992,19.3393,19.3892,3168120.0
2021-07-22 13:00:00,19.43,19.46,19.42,19.45,3061840.0,19.3892,19.4192,19.3792,19.4092,3061840.0
2021-07-22 13:10:00,19.46,19.48,19.42,19.46,4431100.0,19.4192,19.4391,19.3792,19.4192,4431100.0
2021-07-22 13:20:00,19.46,19.46,19.43,19.44,2913880.0,19.4192,19.4192,19.3892,19.3992,2913880.0
2021-07-22 13:30:00,19.44,19.46,19.4,19.45,3412990.0,19.3992,19.4192,19.3593,19.4092,3412990.0
2021-07-22 13:40:00,19.45,19.45,19.39,19.41,2673680.0,19.4092,19.4092,19.3493,19.3693,2673680.0
2021-07-22 13:50:00,19.41,19.44,19.4,19.42,2184340.0,19.3693,19.3992,19.3593,19.3792,2184340.0
2021-07-22 14:00:00,19.41,19.42,19.37,19.4,3414010.0,19.3693,19.3792,19.3293,19.3593,3414010.0
2021-07-22 14:10:00,19.4,19.45,19.39,19.42,2916740.0,19.3593,19.4092,19.3493,19.3792,2916740.0
2021-07-22 14:20:00,19.43,19.44,19.4,19.43,2020080.0,19.3892,19.3992,19.3593,19.3892,2020080.0
2021-07-22 14:30:00,19.43,19.43,19.39,19.41,2286100.0,19.3892,19.3892,19.3493,19.3693,2286100.0
2021-07-22 14:40:00,19.41,19.49,19.4,19.45,4758960.0,19.3693,19.4491,19.3593,19.4092,4758960.0
2021-07-22 14:50:00,19.45,19.53,19.45,19.53,6324520.0,19.4092,19.489,19.4092,19.489,6324520.0
2021-07-22 15:00:00,19.53,19.54,19.49,19.5,3557680.0,19.489,19.499,19.4491,19.4591,3557680.0
2021-07-22 15:10:00,19.5,19.54,19.49,19.54,4166140.0,19.4591,19.499,19.4491,19.499,4166140.0
2021-07-22 15:20:00,19.54,19.58,19.54,19.58,5766280.0,19.499,19.5389,19.499,19.5389,5766280.0
2021-07-22 15:30:00,19.58,19.61,19.57,19.59,7758130.0,19.5389,19.5688,19.5289,19.5489,7758130.0
2021-07-22 15:40:00,19.59,19.62,19.56,19.56,6045270.0,19.5489,19.5788,19.5189,19.5189,6045270.0
2021-07-22 15:50:00,19.56,19.61,19.56,19.6,9130150.0,19.5189,19.5688,19.5189,19.5589,9130150.0
2021-07-23 09:30:00,19.67,19.7,19.35,19.49,14167980.0,19.6287,19.6586,19.3094,19.4491,14167980.0
2021-07-23 09:40:00,19.49,19.53,19.39,19.49,5623070.0,19.4491,19.489,19.3493,19.4491,5623070.0
2021-07-23 09:50:00,19.49,19.49,19.38,19.44,5123010.0,19.4491,19.4491,19.3393,19.3992,5123010.0
2021-07-23 10:00:00,19.43,19.45,19.36,19.38,4123110.0,19.3892,19.4092,19.3194,19.3393,4123110.0
2021-07-23 10:10:00,19.38,19.39,19.27,19.32,7249850.0,19.3393,19.3493,19.2295,19.2794,7249850.0
2021-07-23 10:20:00,19.32,19.35,19.25,19.29,3474770.0,19.2794,19.3094,19.2096,19.2495,3474770.0
2021-07-23 10:30:00,19.29,19.36,19.29,19.35,3325210.0,19.2495,19.3194,19.2495,19.3094,3325210.0
2021-07-23 10:40:00,19.35,19.35,19.25,19.28,3311150.0,19.3094,19.3094,19.2096,19.2395,3311150.0
2021-07-23 10:50:00,19.28,19.32,19.27,19.3,3588220.0,19.2395,19.2794,19.2295,19.2595,3588220.0
2021-07-23 11:00:00,19.31,19.31,19.26,19.28,2641660.0,19.2695,19.2695,19.2196,19.2395,2641660.0
2021-07-23 11:10:00,19.28,19.41,19.27,19.39,4561250.0,19.2395,19.3693,19.2295,19.3493,4561250.0
2021-07-23 11:20:00,19.39,19.44,19.37,19.43,3379120.0,19.3493,19.3992,19.3293,19.3892,3379120.0
2021-07-23 11:30:00,19.43,19.47,19.41,19.44,4025220.0,19.3892,19.4291,19.3693,19.3992,4025220.0
2021-07-23 11:40:00,19.44,19.48,19.42,19.48,2059910.0,19.3992,19.4391,19.3792,19.4391,2059910.0
2021-07-23 11:50:00,19.48,19.53,19.48,19.49,4169950.0,19.4391,19.489,19.4391,19.4491,4169950.0
2021-07-23 12:00:00,19.49,19.49,19.43,19.45,2987740.0,19.4491,19.4491,19.3892,19.4092,2987740.0
2021-07-23 12:10:00,19.45,19.52,19.45,19.52,2517770.0,19.4092,19.479,19.4092,19.479,2517770.0
2021-07-23 12:20:00,19.52,19.53,19.46,19.47,2075950.0,19.479,19.489,19.4192,19.4291,2075950.0
2021-07-23 12:30:00,19.47,19.48,19.43,19.46,1617830.0,19.4291,19.4391,19.3892,19.4192,1617830.0
2021-07-23 12:40:00,19.46,19.48,19.44,19.46,1434130.0,19.4192,19.4391,19.3992,19.4192,1434130.0
2021-07-23 12:50:00,19.45,19.45,19.41,19.44,1618250.0,19.4092,19.4092,19.3693,19.3992,1618250.0
2021-07-23 13:00:00,19.44,19.45,19.42,19.44,1338000.0,19.3992,19.4092,19.3792,19.3992,1338000.0
2021-07-23 13:10:00,19.44,19.46,19.43,19.45,1354360.0,19.3992,19.4192,19.3892,19.4092,1354360.0
2021-07-23 13:20:00,19.46,19.49,19.45,19.47,2158900.0,19.4192,19.4491,19.4092,19.4291,2158900.0
2021-07-23 13:30:00,19.47,19.48,19.45,19.47,1331020.0,19.4291,19.4391,19.4092,19.4291,1331020.0
2021-07-23 13:40:00,19.47,19.49,19.46,19.49,1645690.0,19.4291,19.4491,19.4192,19.4491,1645690.0
2021-07-23 13:50:00,19.48,19.49,19.45,19.46,1642420.0,19.4391,19.4491,19.4092,19.4192,1642420.0
2021-07-23 14:00:00,19.46,19.51,19.44,19.5,2676720.0,19.4192,19.469,19.3992,19.4591,2676720.0
2021-07-23 14:10:00,19.5,19.53,19.5,19.51,1786220.0,19.4591,19.489,19.4591,19.469,1786220.0
2021-07-23 14:20:00,19.51,19.56,19.5,19.56,2936150.0,19.469,19.5189,19.4591,19.5189,2936150.0
2021-07-23 14:30:00,19.56,19.57,19.53,19.54,3470220.0,19.5189,19.5289,19.489,19.499,3470220.0
2021-07-23 14:40:00,19.54,19.56,19.51,19.53,3501350.0,19.499,19.5189,19.469,19.489,3501350.0
2021-07-23 14:50:00,19.54,19.55,19.49,19.49,2598470.0,19.499,19.509,19.4491,19.4491,2598470.0
2021-07-23 15:00:00,19.49,19.52,19.48,19.51,3158260.0,19.4491,19.479,19.4391,19.469,3158260.0
2021-07-23 15:10:00,19.52,19.52,19.48,19.48,2286280.0,19.479,19.479,19.4391,19.4391,2286280.0
2021-07-23 15:20:00,19.49,19.5,19.48,19.48,1988700.0,19.4491,19.4591,19.4391,19.4391,1988700.0
2021-07-23 15:30:00,19.49,19.53,19.48,19.52,3309090.0,19.4491,19.489,19.4391,19.479,3309090.0
2021-07-23 15:40:00,19.52,19.54,19.5,19.51,3947250.0,19.479,19.499,19.4591,19.469,3947250.0
2021-07-23 15:50:00,19.5,19.57,19.5,19.55,10960230.0,19.4591,19.5289,19.4591,19.509,10960230.0
2021-07-26 09:30:00,19.31,19.34,18.91,19.08,17704700.0,19.2695,19.2994,18.8703,19.0399,17704700.0
2021-07-26 09:40:00,19.08,19.27,19.02,19.25,7304190.0,19.0399,19.2295,18.9801,19.2096,7304190.0
2021-07-26 09:50:00,19.25,19.36,19.25,19.34,5049220.0,19.2096,19.3194,19.2096,19.2994,5049220.0
2021-07-26 10:00:00,19.34,19.42,19.32,19.4,5115620.0,19.2994,19.3792,19.2794,19.3593,5115620.0
2021-07-26 10:10:00,19.4,19.41,19.32,19.37,3800720.0,19.3593,19.3693,19.2794,19.3293,3800720.0
2021-07-26 10:20:00,19.36,19.44,19.32,19.41,3814210.0,19.3194,19.3992,19.2794,19.3693,3814210.0
2021-07-26 10:30:00,19.4,19.42,19.37,19.4,3108020.0,19.3593,19.3792,19.3293,19.3593,3108020.0
2021-07-26 10:40:00,19.4,19.4,19.21,19.23,4773820.0,19.3593,19.3593,19.1697,19.1896,4773820.0
2021-07-26 10:50:00,19.23,19.3,19.23,19.28,3258070.0,19.1896,19.2595,19.1896,19.2395,3258070.0
2021-07-26 11:00:00,19.28,19.29,19.23,19.26,2352130.0,19.2395,19.2495,19.1896,19.2196,2352130.0
2021-07-26 11:10:00,19.26,19.31,19.25,19.28,2216420.0,19.2196,19.2695,19.2096,19.2395,2216420.0
2021-07-26 11:20:00,19.28,19.29,19.22,19.28,1773110.0,19.2395,19.2495,19.1797,19.2395,1773110.0
2021-07-26 11:30:00,19.28,19.33,19.26,19.31,1757560.0,19.2395,19.2894,19.2196,19.2695,1757560.0
2021-07-26 11:40:00,19.32,19.32,19.27,19.3,1455230.0,19.2794,19.2794,19.2295,19.2595,1455230.0
2021-07-26 11:50:00,19.3,19.32,19.27,19.3,1350950.0,19.2595,19.2794,19.2295,19.2595,1350950.0
2021-07-26 12:00:00,19.31,19.31,19.24,19.27,2049650.0,19.2695,19.2695,19.1996,19.2295,2049650.0
2021-07-26 12:10:00,19.27,19.29,19.23,19.23,2207880.0,19.2295,19.2495,19.1896,19.1896,2207880.0
2021-07-26 12:20:00,19.23,19.25,19.2,19.22,2680830.0,19.1896,19.2096,19.1597,19.1797,2680830.0
2021-07-26 12:30:00,19.22,19.22,19.16,19.17,4138640.0,19.1797,19.1797,19.1198,19.1298,4138640.0
2021-07-26 12:40:00,19.17,19.17,19.11,19.16,5033260.0,19.1298,19.1298,19.0699,19.1198,5033260.0
2021-07-26 12:50:00,19.16,19.18,19.14,19.17,2558550.0,19.1198,19.1397,19.0998,19.1298,2558550.0
2021-07-26 13:00:00,19.17,19.18,19.15,19.17,2071670.0,19.1298,19.1397,19.1098,19.1298,2071670.0
2021-07-26 13:10:00,19.17,19.19,19.15,19.18,2324420.0,19.1298,19.1497,19.1098,19.1397,2324420.0
2021-07-26 13:20:00,19.18,19.22,19.17,19.22,1793600.0,19.1397,19.1797,19.1298,19.1797,1793600.0
2021-07-26 13:30:00,19.22,19.23,19.18,19.21,1847210.0,19.1797,19.1896,19.1397,19.1697,1847210.0
2021-07-26 13:40:00,19.21,19.23,19.18,19.19,1698620.0,19.1697,19.1896,19.1397,19.1497,1698620.0
2021-07-26 13:50:00,19.19,19.2,19.16,19.18,1296990.0,19.1497,19.1597,19.1198,19.1397,1296990.0
2021-07-26 14:00:00,19.18,19.19,19.14,19.16,1785290.0,19.1397,19.1497,19.0998,19.1198,1785290.0
2021-07-26 14:10:00,19.16,19.17,19.11,19.11,2102620.0,19.1198,19.1298,19.0699,19.0699,2102620.0
2021-07-26 14:20:00,19.11,19.16,19.07,19.15,3558380.0,19.0699,19.1198,19.03,19.1098,3558380.0
2021-07-26 14:30:00,19.14,19.18,19.13,19.13,2815910.0,19.0998,19.1397,19.0898,19.0898,2815910.0
2021-07-26 14:40:00,19.13,19.18,19.13,19.17,2385330.0,19.0898,19.1397,19.0898,19.1298,2385330.0
2021-07-26 14:50:00,19.17,19.19,19.16,19.16,2297440.0,19.1298,19.1497,19.1198,19.1198,2297440.0
2021-07-26 15:00:00,19.16,19.19,19.15,19.19,1949080.0,19.1198,19.1497,19.1098,19.1497,1949080.0
2021-07-26 15:10:00,19.19,19.22,19.18,19.19,1987130.0,19.1497,19.1797,19.1397,19.1497,1987130.0
2021-07-26 15:20:00,19.19,19.28,19.19,19.27,3278320.0,19.1497,19.2395,19.1497,19.2295,3278320.0
2021-07-26 15:30:00,19.27,19.28,19.22,19.24,2576890.0,19.2295,19.2395,19.1797,19.1996,2576890.0
2021-07-26 15:40:00,19.24,19.25,19.22,19.23,2968530.0,19.1996,19.2096,19.1797,19.1896,2968530.0
2021-07-26 15:50:00,19.23,19.31,19.22,19.29,8514980.0,19.1896,19.2695,19.1797,19.2495,8514980.0
2021-07-27 09:30:00,19.27,19.56,19.26,19.55,16611140.0,19.2295,19.5189,19.2196,19.509,16611140.0
2021-07-27 09:40:00,19.54,19.62,19.36,19.37,9995320.0,19.499,19.5788,19.3194,19.3293,9995320.0
2021-07-27 09:50:00,19.37,19.44,19.29,19.31,5968630.0,19.3293,19.3992,19.2495,19.2695,5968630.0
2021-07-27 10:00:00,19.3,19.31,19.15,19.21,7724010.0,19.2595,19.2695,19.1098,19.1697,7724010.0
2021-07-27 10:10:00,19.21,19.21,19.04,19.13,8175010.0,19.1697,19.1697,19.0,19.0898,8175010.0
2021-07-27 10:20:00,19.13,19.27,19.07,19.23,4474880.0,19.0898,19.2295,19.03,19.1896,4474880.0
2021-07-27 10:30:00,19.23,19.24,18.99,19.0,6408000.0,19.1896,19.1996,18.9501,18.9601,6408000.0
2021-07-27 10:40:00,19.0,19.11,18.94,19.07,5489560.0,18.9601,19.0699,18.9002,19.03,5489560.0
2021-07-27 10:50:00,19.08,19.11,19.01,19.09,4284620.0,19.0399,19.0699,18.9701,19.0499,4284620.0
2021-07-27 11:00:00,19.09,19.14,19.01,19.02,3333510.0,19.0499,19.0998,18.9701,18.9801,3333510.0
2021-07-27 11:10:00,19.01,19.07,18.96,18.96,3995580.0,18.9701,19.03,18.9202,18.9202,3995580.0
2021-07-27 11:20:00,18.97,19.04,18.93,19.04,5631860.0,18.9302,19.0,18.8903,19.0,5631860.0
2021-07-27 11:30:00,19.04,19.04,18.92,18.93,4993530.0,19.0,19.0,18.8803,18.8903,4993530.0
2021-07-27 11:40:00,18.93,18.98,18.87,18.95,4066800.0,18.8903,18.9402,18.8304,18.9102,4066800.0
2021-07-27 11:50:00,18.95,18.96,18.92,18.95,2277250.0,18.9102,18.9202,18.8803,18.9102,2277250.0
2021-07-27 12:00:00,18.94,18.95,18.78,18.84,6221010.0,18.9002,18.9102,18.7406,18.8005,6221010.0
2021-07-27 12:10:00,18.84,18.91,18.82,18.9,2659050.0,18.8005,18.8703,18.7805,18.8603,2659050.0
2021-07-27 12:20:00,18.9,18.93,18.9,18.93,1802870.0,18.8603,18.8903,18.8603,18.8903,1802870.0
2021-07-27 12:30:00,18.93,18.96,18.9,18.95,2697250.0,18.8903,18.9202,18.8603,18.9102,2697250.0
2021-07-27 12:40:00,18.94,18.98,18.92,18.95,2024540.0,18.9002,18.9402,18.8803,18.9102,2024540.0
2021-07-27 12:50:00,18.95,18.98,18.89,18.89,1791590.0,18.9102,18.9402,18.8503,18.8503,1791590.0
2021-07-27 13:00:00,18.89,18.91,18.84,18.86,2080430.0,18.8503,18.8703,18.8005,18.8204,2080430.0
2021-07-27 13:10:00,18.86,18.87,18.78,18.79,2744260.0,18.8204,18.8304,18.7406,18.7506,2744260.0
2021-07-27 13:20:00,18.79,18.81,18.74,18.81,3126830.0,18.7506,18.7705,18.7007,18.7705,3126830.0
2021-07-27 13:30:00,18.8,18.81,18.78,18.81,3230190.0,18.7605,18.7705,18.7406,18.7705,3230190.0
2021-07-27 13:40:00,18.81,18.85,18.78,18.84,2485320.0,18.7705,18.8104,18.7406,18.8005,2485320.0
2021-07-27 13:50:00,18.84,18.86,18.82,18.83,1774500.0,18.8005,18.8204,18.7805,18.7905,1774500.0
2021-07-27 14:00:00,18.83,18.93,18.83,18.93,2278770.0,18.7905,18.8903,18.7905,18.8903,2278770.0
2021-07-27 14:10:00,18.93,19.02,18.92,19.0,3326890.0,18.8903,18.9801,18.8803,18.9601,3326890.0
2021-07-27 14:20:00,19.0,19.03,18.96,18.98,3299880.0,18.9601,18.9901,18.9202,18.9402,3299880.0
2021-07-27 14:30:00,18.98,19.03,18.97,19.0,2708870.0,18.9402,18.9901,18.9302,18.9601,2708870.0
2021-07-27 14:40:00,19.0,19.08,19.0,19.07,2723220.0,18.9601,19.0399,18.9601,19.03,2723220.0
2021-07-27 14:50:00,19.07,19.11,19.04,19.1,3730450.0,19.03,19.0699,19.0,19.0599,3730450.0
2021-07-27 15:00:00,19.1,19.16,19.1,19.16,5669500.0,19.0599,19.1198,19.0599,19.1198,5669500.0
2021-07-27 15:10:00,19.16,19.17,19.09,19.1,2678960.0,19.1198,19.1298,19.0499,19.0599,2678960.0
2021-07-27 15:20:00,19.1,19.17,19.09,19.13,3655350.0,19.0599,19.1298,19.0499,19.0898,3655350.0
2021-07-27 15:30:00,19.14,19.17,19.11,19.11,2797240.0,19.0998,19.1298,19.0699,19.0699,2797240.0
2021-07-27 15:40:00,19.11,19.13,19.07,19.12,2988180.0,19.0699,19.0898,19.03,19.0799,2988180.0
2021-07-27 15:50:00,19.13,19.21,19.13,19.21,7917770.0,19.0898,19.1697,19.0898,19.1697,7917770.0
2021-07-28 09:30:00,19.29,19.39,19.13,19.14,12106330.0,19.2495,19.3493,19.0898,19.0998,12106330.0
2021-07-28 09:40:00,19.13,19.16,19.0,19.12,6452050.0,19.0898,19.1198,18.9601,19.0799,6452050.0
2021-07-28 09:50:00,19.13,19.29,19.13,19.25,4778890.0,19.0898,19.2495,19.0898,19.2096,4778890.0
2021-07-28 10:00:00,19.26,19.43,19.23,19.43,7502200.0,19.2196,19.3892,19.1896,19.3892,7502200.0
2021-07-28 10:10:00,19.43,19.5,19.36,19.49,6666910.0,19.3892,19.4591,19.3194,19.4491,6666910.0
2021-07-28 10:20:00,19.49,19.53,19.37,19.4,5644090.0,19.4491,19.489,19.3293,19.3593,5644090.0
2021-07-28 10:30:00,19.39,19.43,19.32,19.34,4563780.0,19.3493,19.3892,19.2794,19.2994,4563780.0
2021-07-28 10:40:00,19.34,19.35,19.26,19.35,3522910.0,19.2994,19.3094,19.2196,19.3094,3522910.0
2021-07-28 10:50:00,19.35,19.44,19.34,19.43,2867260.0,19.3094,19.3992,19.2994,19.3892,2867260.0
2021-07-28 11:00:00,19.43,19.47,19.41,19.45,2242670.0,19.3892,19.4291,19.3693,19.4092,2242670.0
2021-07-28 11:10:00,19.45,19.52,19.44,19.51,4130220.0,19.4092,19.479,19.3992,19.469,4130220.0
2021-07-28 11:20:00,19.51,19.52,19.4,19.42,3213140.0,19.469,19.479,19.3593,19.3792,3213140.0
2021-07-28 11:30:00,19.42,19.51,19.37,19.49,3896960.0,19.3792,19.469,19.3293,19.4491,3896960.0
2021-07-28 11:40:00,19.49,19.51,19.44,19.48,3425600.0,19.4491,19.469,19.3992,19.4391,3425600.0
2021-07-28 11:50:00,19.48,19.56,19.46,19.52,3482890.0,19.4391,19.5189,19.4192,19.479,3482890.0
2021-07-28 12:00:00,19.52,19.58,19.52,19.57,3356800.0,19.479,19.5389,19.479,19.5289,3356800.0
2021-07-28 12:10:00,19.57,19.61,19.54,19.61,3910300.0,19.5289,19.5688,19.499,19.5688,3910300.0
2021-07-28 12:20:00,19.61,19.65,19.56,19.59,3651600.0,19.5688,19.6088,19.5189,19.5489,3651600.0
2021-07-28 12:30:00,19.59,19.63,19.53,19.54,2689000.0,19.5489,19.5888,19.489,19.499,2689000.0
2021-07-28 12:40:00,19.54,19.58,19.52,19.58,2120140.0,19.499,19.5389,19.479,19.5389,2120140.0
2021-07-28 12:50:00,19.57,19.58,19.51,19.52,2115200.0,19.5289,19.5389,19.469,19.479,2115200.0
2021-07-28 13:00:00,19.52,19.56,19.51,19.53,1398550.0,19.479,19.5189,19.469,19.489,1398550.0
2021-07-28 13:10:00,19.53,19.53,19.44,19.45,1855800.0,19.489,19.489,19.3992,19.4092,1855800.0
2021-07-28 13:20:00,19.45,19.5,19.44,19.47,2063580.0,19.4092,19.4591,19.3992,19.4291,2063580.0
2021-07-28 13:30:00,19.47,19.47,19.39,19.42,2304580.0,19.4291,19.4291,19.3493,19.3792,2304580.0
2021-07-28 13:40:00,19.42,19.47,19.42,19.45,1771810.0,19.3792,19.4291,19.3792,19.4092,1771810.0
2021-07-28 13:50:00,19.46,19.47,19.43,19.44,1207040.0,19.4192,19.4291,19.3892,19.3992,1207040.0
2021-07-28 14:00:00,19.44,19.53,19.35,19.47,4459600.0,19.3992,19.489,19.3094,19.4291,4459600.0
2021-07-28 14:10:00,19.47,19.54,19.47,19.49,2177210.0,19.4291,19.499,19.4291,19.4491,2177210.0
2021-07-28 14:20:00,19.48,19.54,19.46,19.54,1656190.0,19.4391,19.499,19.4192,19.499,1656190.0
2021-07-28 14:30:00,19.54,19.54,19.43,19.53,2226370.0,19.499,19.499,19.3892,19.489,2226370.0
2021-07-28 14:40:00,19.52,19.59,19.51,19.58,2594940.0,19.479,19.5489,19.469,19.5389,2594940.0
2021-07-28 14:50:00,19.58,19.6,19.51,19.54,2649760.0,19.5389,19.5589,19.469,19.499,2649760.0
2021-07-28 15:00:00,19.54,19.57,19.5,19.53,2033410.0,19.499,19.5289,19.4591,19.489,2033410.0
2021-07-28 15:10:00,19.53,19.57,19.53,19.56,1596730.0,19.489,19.5289,19.489,19.5189,1596730.0
2021-07-28 15:20:00,19.56,19.57,19.52,19.57,1455070.0,19.5189,19.5289,19.479,19.5289,1455070.0
2021-07-28 15:30:00,19.57,19.59,19.54,19.54,2089260.0,19.5289,19.5489,19.499,19.499,2089260.0
2021-07-28 15:40:00,19.55,19.56,19.52,19.54,2107750.0,19.509,19.5189,19.479,19.499,2107750.0
2021-07-28 15:50:00,19.54,19.56,19.5,19.5,6020340.0,19.499,19.5189,19.4591,19.4591,6020340.0
2021-07-29 09:30:00,19.55,19.75,19.33,19.73,12684160.0,19.509,19.7085,19.2894,19.6886,12684160.0
2021-07-29 09:40:00,19.73,19.83,19.72,19.77,9651150.0,19.6886,19.7884,19.6786,19.7285,9651150.0
2021-07-29 09:50:00,19.77,19.8,19.63,19.71,6007740.0,19.7285,19.7584,19.5888,19.6686,6007740.0
2021-07-29 10:00:00,19.72,19.74,19.63,19.63,3294280.0,19.6786,19.6986,19.5888,19.5888,3294280.0
2021-07-29 10:10:00,19.63,19.69,19.61,19.67,3648440.0,19.5888,19.6487,19.5688,19.6287,3648440.0
2021-07-29 10:20:00,19.67,19.8,19.62,19.79,6921630.0,19.6287,19.7584,19.5788,19.7485,6921630.0
2021-07-29 10:30:00,19.79,19.84,19.76,19.84,6032980.0,19.7485,19.7984,19.7185,19.7984,6032980.0
2021-07-29 10:40:00,19.84,19.84,19.76,19.81,4779490.0,19.7984,19.7984,19.7185,19.7684,4779490.0
2021-07-29 10:50:00,19.81,19.83,19.78,19.78,4346960.0,19.7684,19.7884,19.7385,19.7385,4346960.0
2021-07-29 11:00:00,19.79,19.82,19.76,19.77,2760660.0,19.7485,19.7784,19.7185,19.7285,2760660.0
2021-07-29 11:10:00,19.77,19.82,19.73,19.8,2633770.0,19.7285,19.7784,19.6886,19.7584,2633770.0
2021-07-29 11:20:00,19.8,19.85,19.77,19.8,3418970.0,19.7584,19.8083,19.7285,19.7584,3418970.0
2021-07-29 11:30:00,19.8,19.81,19.73,19.77,2809490.0,19.7584,19.7684,19.6886,19.7285,2809490.0
2021-07-29 11:40:00,19.77,19.83,19.76,19.81,2403530.0,19.7285,19.7884,19.7185,19.7684,2403530.0
2021-07-29 11:50:00,19.81,19.83,19.72,19.75,3070890.0,19.7684,19.7884,19.6786,19.7085,3070890.0
2021-07-29 12:00:00,19.74,19.79,19.74,19.78,1805730.0,19.6986,19.7485,19.6986,19.7385,1805730.0
2021-07-29 12:10:00,19.78,19.81,19.78,19.8,1897840.0,19.7385,19.7684,19.7385,19.7584,1897840.0
2021-07-29 12:20:00,19.8,19.81,19.74,19.76,2866400.0,19.7584,19.7684,19.6986,19.7185,2866400.0
2021-07-29 12:30:00,19.76,19.77,19.68,19.69,2104500.0,19.7185,19.7285,19.6387,19.6487,2104500.0
2021-07-29 12:40:00,19.69,19.71,19.65,19.66,2701650.0,19.6487,19.6686,19.6088,19.6187,2701650.0
2021-07-29 12:50:00,19.66,19.72,19.65,19.71,1755970.0,19.6187,19.6786,19.6088,19.6686,1755970.0
2021-07-29 13:00:00,19.71,19.75,19.68,19.74,1646180.0,19.6686,19.7085,19.6387,19.6986,1646180.0
2021-07-29 13:10:00,19.74,19.74,19.66,19.67,1388550.0,19.6986,19.6986,19.6187,19.6287,1388550.0
2021-07-29 13:20:00,19.67,19.7,19.65,19.69,1619040.0,19.6287,19.6586,19.6088,19.6487,1619040.0
2021-07-29 13:30:00,19.69,19.71,19.67,19.71,1469060.0,19.6487,19.6686,19.6287,19.6686,1469060.0
2021-07-29 13:40:00,19.7,19.72,19.68,19.69,1113810.0,19.6586,19.6786,19.6387,19.6487,1113810.0
2021-07-29 13:50:00,19.69,19.7,19.66,19.7,1582800.0,19.6487,19.6586,19.6187,19.6586,1582800.0
2021-07-29 14:00:00,19.7,19.7,19.68,19.69,1151800.0,19.6586,19.6586,19.6387,19.6487,1151800.0
2021-07-29 14:10:00,19.69,19.71,19.65,19.67,1445380.0,19.6487,19.6686,19.6088,19.6287,1445380.0
2021-07-29 14:20:00,19.67,19.69,19.64,19.68,1391310.0,19.6287,19.6487,19.5988,19.6387,1391310.0
2021-07-29 14:30:00,19.68,19.71,19.65,19.67,1289880.0,19.6387,19.6686,19.6088,19.6287,1289880.0
2021-07-29 14:40:00,19.67,19.67,19.64,19.66,1927190.0,19.6287,19.6287,19.5988,19.6187,1927190.0
2021-07-29 14:50:00,19.66,19.68,19.65,19.67,2092200.0,19.6187,19.6387,19.6088,19.6287,2092200.0
2021-07-29 15:00:00,19.67,19.7,19.65,19.69,1737790.0,19.6287,19.6586,19.6088,19.6487,1737790.0
2021-07-29 15:10:00,19.69,19.7,19.65,19.66,1823820.0,19.6487,19.6586,19.6088,19.6187,1823820.0
2021-07-29 15:20:00,19.65,19.65,19.56,19.61,3946010.0,19.6088,19.6088,19.5189,19.5688,3946010.0
2021-07-29 15:30:00,19.61,19.65,19.6,19.64,2319680.0,19.5688,19.6088,19.5589,19.5988,2319680.0
2021-07-29 15:40:00,19.64,19.68,19.61,19.66,2362210.0,19.5988,19.6387,19.5688,19.6187,2362210.0
2021-07-29 15:50:00,19.66,19.7,19.62,19.66,9766770.0,19.6187,19.6586,19.5788,19.6187,9766770.0
2021-07-30 09:30:00,19.43,19.54,19.32,19.42,12283170.0,19.3892,19.499,19.2794,19.3792,12283170.0
2021-07-30 09:40:00,19.42,19.51,19.26,19.45,9760330.0,19.3792,19.469,19.2196,19.4092,9760330.0
2021-07-30 09:50:00,19.45,19.52,19.43,19.5,4318220.0,19.4092,19.479,19.3892,19.4591,4318220.0
2021-07-30 10:00:00,19.51,19.63,19.51,19.56,5877030.0,19.469,19.5888,19.469,19.5189,5877030.0
2021-07-30 10:10:00,19.56,19.59,19.46,19.48,4968620.0,19.5189,19.5489,19.4192,19.4391,4968620.0
2021-07-30 10:20:00,19.47,19.53,19.44,19.51,4771560.0,19.4291,19.489,19.3992,19.469,4771560.0
2021-07-30 10:30:00,19.52,19.54,19.38,19.41,6150160.0,19.479,19.499,19.3393,19.3693,6150160.0
2021-07-30 10:40:00,19.4,19.46,19.39,19.39,3143680.0,19.3593,19.4192,19.3493,19.3493,3143680.0
2021-07-30 10:50:00,19.39,19.45,19.39,19.4,2598940.0,19.3493,19.4092,19.3493,19.3593,2598940.0
2021-07-30 11:00:00,19.4,19.48,19.37,19.44,3651230.0,19.3593,19.4391,19.3293,19.3992,3651230.0
2021-07-30 11:10:00,19.44,19.45,19.36,19.4,3424670.0,19.3992,19.4092,19.3194,19.3593,3424670.0
2021-07-30 11:20:00,19.39,19.44,19.39,19.43,2447110.0,19.3493,19.3992,19.3493,19.3892,2447110.0
2021-07-30 11:30:00,19.43,19.45,19.36,19.38,1877840.0,19.3892,19.4092,19.3194,19.3393,1877840.0
2021-07-30 11:40:00,19.38,19.41,19.36,19.38,1247590.0,19.3393,19.3693,19.3194,19.3393,1247590.0
2021-07-30 11:50:00,19.37,19.44,19.37,19.44,2006830.0,19.3293,19.3992,19.3293,19.3992,2006830.0
2021-07-30 12:00:00,19.43,19.48,19.4,19.42,1790240.0,19.3892,19.4391,19.3593,19.3792,1790240.0
2021-07-30 12:10:00,19.42,19.44,19.4,19.44,1536090.0,19.3792,19.3992,19.3593,19.3992,1536090.0
2021-07-30 12:20:00,19.44,19.44,19.39,19.4,1014060.0,19.3992,19.3992,19.3493,19.3593,1014060.0
2021-07-30 12:30:00,19.39,19.43,19.39,19.4,1139280.0,19.3493,19.3892,19.3493,19.3593,1139280.0
2021-07-30 12:40:00,19.4,19.47,19.38,19.45,1454110.0,19.3593,19.4291,19.3393,19.4092,1454110.0
2021-07-30 12:50:00,19.46,19.47,19.42,19.45,1353360.0,19.4192,19.4291,19.3792,19.4092,1353360.0
2021-07-30 13:00:00,19.45,19.46,19.43,19.43,1069360.0,19.4092,19.4192,19.3892,19.3892,1069360.0
2021-07-30 13:10:00,19.43,19.46,19.39,19.4,1239620.0,19.3892,19.4192,19.3493,19.3593,1239620.0
2021-07-30 13:20:00,19.41,19.43,19.39,19.41,1508130.0,19.3693,19.3892,19.3493,19.3693,1508130.0
2021-07-30 13:30:00,19.41,19.52,19.4,19.5,4012470.0,19.3693,19.479,19.3593,19.4591,4012470.0
2021-07-30 13:40:00,19.5,19.54,19.42,19.43,1677480.0,19.4591,19.499,19.3792,19.3892,1677480.0
2021-07-30 13:50:00,19.43,19.47,19.43,19.46,1056450.0,19.3892,19.4291,19.3892,19.4192,1056450.0
2021-07-30 14:00:00,19.46,19.48,19.43,19.48,1246760.0,19.4192,19.4391,19.3892,19.4391,1246760.0
2021-07-30 14:10:00,19.48,19.52,19.46,19.52,1691710.0,19.4391,19.479,19.4192,19.479,1691710.0
2021-07-30 14:20:00,19.51,19.53,19.49,19.5,1813130.0,19.469,19.489,19.4491,19.4591,1813130.0
2021-07-30 14:30:00,19.49,19.51,19.44,19.44,1423100.0,19.4491,19.469,19.3992,19.3992,1423100.0
2021-07-30 14:40:00,19.44,19.49,19.43,19.48,1140600.0,19.3992,19.4491,19.3892,19.4391,1140600.0
2021-07-30 14:50:00,19.48,19.5,19.47,19.48,1485810.0,19.4391,19.4591,19.4291,19.4391,1485810.0
2021-07-30 15:00:00,19.48,19.5,19.46,19.49,1547180.0,19.4391,19.4591,19.4192,19.4491,1547180.0
2021-07-30 15:10:00,19.49,19.51,19.48,19.48,1114500.0,19.4491,19.469,19.4391,19.4391,1114500.0
2021-07-30 15:20:00,19.49,19.5,19.46,19.48,1485620.0,19.4491,19.4591,19.4192,19.4391,1485620.0
2021-07-30 15:30:00,19.48,19.5,19.46,19.47,1908650.0,19.4391,19.4591,19.4192,19.4291,1908650.0
2021-07-30 15:40:00,19.47,19.49,19.45,19.47,2439530.0,19.4291,19.4491,19.4092,19.4291,2439530.0
2021-07-30 15:50:00,19.48,19.51,19.46,19.49,7973890.0,19.4391,19.469,19.4192,19.4491,7973890.0
2021-08-02 09:30:00,19.7,19.72,19.42,19.47,11156050.0,19.6586,19.6786,19.3792,19.4291,11156050.0
2021-08-02 09:40:00,19.48,19.52,19.39,19.46,8185550.0,19.4391,19.479,19.3493,19.4192,8185550.0
2021-08-02 09:50:00,19.45,19.57,19.36,19.56,7100610.0,19.4092,19.5289,19.3194,19.5189,7100610.0
2021-08-02 10:00:00,19.56,19.61,19.42,19.47,6119260.0,19.5189,19.5688,19.3792,19.4291,6119260.0
2021-08-02 10:10:00,19.47,19.63,19.46,19.61,4556880.0,19.4291,19.5888,19.4192,19.5688,4556880.0
2021-08-02 10:20:00,19.61,19.65,19.54,19.6,3108310.0,19.5688,19.6088,19.499,19.5589,3108310.0
2021-08-02 10:30:00,19.6,19.65,19.55,19.59,2861190.0,19.5589,19.6088,19.509,19.5489,2861190.0
2021-08-02 10:40:00,19.59,19.69,19.57,19.67,3780600.0,19.5489,19.6487,19.5289,19.6287,3780600.0
2021-08-02 10:50:00,19.68,19.8,19.67,19.78,7238690.0,19.6387,19.7584,19.6287,19.7385,7238690.0
2021-08-02 11:00:00,19.79,19.83,19.72,19.78,6787800.0,19.7485,19.7884,19.6786,19.7385,6787800.0
2021-08-02 11:10:00,19.78,19.95,19.75,19.91,8230420.0,19.7385,19.9081,19.7085,19.8682,8230420.0
2021-08-02 11:20:00,19.91,19.94,19.79,19.85,7946580.0,19.8682,19.8981,19.7485,19.8083,7946580.0
2021-08-02 11:30:00,19.85,19.96,19.82,19.91,5643040.0,19.8083,19.9181,19.7784,19.8682,5643040.0
2021-08-02 11:40:00,19.91,19.92,19.85,19.86,2245900.0,19.8682,19.8782,19.8083,19.8183,2245900.0
2021-08-02 11:50:00,19.86,19.88,19.79,19.8,3163680.0,19.8183,19.8383,19.7485,19.7584,3163680.0
2021-08-02 12:00:00,19.8,19.8,19.68,19.68,5575100.0,19.7584,19.7584,19.6387,19.6387,5575100.0
2021-08-02 12:10:00,19.68,19.8,19.68,19.8,3093750.0,19.6387,19.7584,19.6387,19.7584,3093750.0
2021-08-02 12:20:00,19.79,19.83,19.76,19.81,3425670.0,19.7485,19.7884,19.7185,19.7684,3425670.0
2021-08-02 12:30:00,19.82,19.85,19.78,19.83,1955490.0,19.7784,19.8083,19.7385,19.7884,1955490.0
2021-08-02 12:40:00,19.83,19.89,19.81,19.84,2009340.0,19.7884,19.8482,19.7684,19.7984,2009340.0
2021-08-02 12:50:00,19.85,19.88,19.8,19.83,1927470.0,19.8083,19.8383,19.7584,19.7884,1927470.0
2021-08-02 13:00:00,19.83,19.9,19.82,19.89,2808620.0,19.7884,19.8582,19.7784,19.8482,2808620.0
2021-08-02 13:10:00,19.88,19.91,19.86,19.89,2306940.0,19.8383,19.8682,19.8183,19.8482,2306940.0
2021-08-02 13:20:00,19.89,19.92,19.85,19.86,2625970.0,19.8482,19.8782,19.8083,19.8183,2625970.0
2021-08-02 13:30:00,19.86,19.89,19.83,19.85,1810720.0,19.8183,19.8482,19.7884,19.8083,1810720.0
2021-08-02 13:40:00,19.85,19.87,19.83,19.86,1299320.0,19.8083,19.8283,19.7884,19.8183,1299320.0
2021-08-02 13:50:00,19.86,19.88,19.82,19.85,1622650.0,19.8183,19.8383,19.7784,19.8083,1622650.0
2021-08-02 14:00:00,19.85,19.91,19.84,19.89,1942900.0,19.8083,19.8682,19.7984,19.8482,1942900.0
2021-08-02 14:10:00,19.88,19.92,19.87,19.91,1833280.0,19.8383,19.8782,19.8283,19.8682,1833280.0
2021-08-02 14:20:00,19.91,19.91,19.85,19.88,1470380.0,19.8682,19.8682,19.8083,19.8383,1470380.0
2021-08-02 14:30:00,19.88,19.95,19.87,19.94,2966920.0,19.8383,19.9081,19.8283,19.8981,2966920.0
2021-08-02 14:40:00,19.95,19.96,19.91,19.91,2503000.0,19.9081,19.9181,19.8682,19.8682,2503000.0
2021-08-02 14:50:00,19.91,19.92,19.86,19.87,2115470.0,19.8682,19.8782,19.8183,19.8283,2115470.0
2021-08-02 15:00:00,19.87,19.9,19.85,19.86,1917210.0,19.8283,19.8582,19.8083,19.8183,1917210.0
2021-08-02 15:10:00,19.86,19.87,19.83,19.84,2831170.0,19.8183,19.8283,19.7884,19.7984,2831170.0
2021-08-02 15:20:00,19.84,19.84,19.72,19.75,4041600.0,19.7984,19.7984,19.6786,19.7085,4041600.0
2021-08-02 15:30:00,19.75,19.76,19.73,19.73,3342600.0,19.7085,19.7185,19.6886,19.6886,3342600.0
2021-08-02 15:40:00,19.73,19.75,19.68,19.69,4162240.0,19.6886,19.7085,19.6387,19.6487,4162240.0
2021-08-02 15:50:00,19.69,19.78,19.68,19.75,7965050.0,19.6487,19.7385,19.6387,19.7085,7965050.0
2021-08-03 09:30:00,19.74,20.13,19.74,20.06,21359430.0,19.6986,20.0877,19.6986,20.0179,21359430.0
2021-08-03 09:40:00,20.06,20.22,20.0,20.07,13736510.0,20.0179,20.1776,19.958,20.0279,13736510.0
2021-08-03 09:50:00,20.07,20.09,19.81,19.82,10688960.0,20.0279,20.0478,19.7684,19.7784,10688960.0
2021-08-03 10:00:00,19.82,19.88,19.63,19.65,8556270.0,19.7784,19.8383,19.5888,19.6088,8556270.0
2021-08-03 10:10:00,19.65,19.82,19.64,19.82,5950510.0,19.6088,19.7784,19.5988,19.7784,5950510.0
2021-08-03 10:20:00,19.81,19.98,19.81,19.92,7028310.0,19.7684,19.9381,19.7684,19.8782,7028310.0
2021-08-03 10:30:00,19.92,19.93,19.76,19.81,5133210.0,19.8782,19.8882,19.7185,19.7684,5133210.0
2021-08-03 10:40:00,19.8,19.89,19.76,19.88,3648360.0,19.7584,19.8482,19.7185,19.8383,3648360.0
2021-08-03 10:50:00,19.88,19.93,19.86,19.91,3237070.0,19.8383,19.8882,19.8183,19.8682,3237070.0
2021-08-03 11:00:00,19.91,19.97,19.82,19.84,3546800.0,19.8682,19.9281,19.7784,19.7984,3546800.0
2021-08-03 11:10:00,19.84,19.88,19.34,19.45,25673450.0,19.7984,19.8383,19.2994,19.4092,25673450.0
2021-08-03 11:20:00,19.45,19.58,19.22,19.45,20879210.0,19.4092,19.5389,19.1797,19.4092,20879210.0
2021-08-03 11:30:00,19.45,19.48,19.35,19.41,8282860.0,19.4092,19.4391,19.3094,19.3693,8282860.0
2021-08-03 11:40:00,19.41,19.68,19.39,19.66,8427290.0,19.3693,19.6387,19.3493,19.6187,8427290.0
2021-08-03 11:50:00,19.66,19.75,19.64,19.72,5653980.0,19.6187,19.7085,19.5988,19.6786,5653980.0
2021-08-03 12:00:00,19.73,19.77,19.67,19.7,4416800.0,19.6886,19.7285,19.6287,19.6586,4416800.0
2021-08-03 12:10:00,19.7,19.72,19.64,19.66,2885400.0,19.6586,19.6786,19.5988,19.6187,2885400.0
2021-08-03 12:20:00,19.67,19.69,19.65,19.68,2131750.0,19.6287,19.6487,19.6088,19.6387,2131750.0
2021-08-03 12:30:00,19.68,19.75,19.68,19.74,3091450.0,19.6387,19.7085,19.6387,19.6986,3091450.0
2021-08-03 12:40:00,19.73,19.74,19.66,19.67,2241450.0,19.6886,19.6986,19.6187,19.6287,2241450.0
2021-08-03 12:50:00,19.66,19.8,19.65,19.8,4903710.0,19.6187,19.7584,19.6088,19.7584,4903710.0
2021-08-03 13:00:00,19.8,19.86,19.79,19.81,5645960.0,19.7584,19.8183,19.7485,19.7684,5645960.0
2021-08-03 13:10:00,19.81,19.82,19.76,19.76,2816550.0,19.7684,19.7784,19.7185,19.7185,2816550.0
2021-08-03 13:20:00,19.77,19.77,19.67,19.7,4314620.0,19.7285,19.7285,19.6287,19.6586,4314620.0
2021-08-03 13:30:00,19.7,19.77,19.7,19.75,2766460.0,19.6586,19.7285,19.6586,19.7085,2766460.0
2021-08-03 13:40:00,19.75,19.75,19.66,19.69,3784690.0,19.7085,19.7085,19.6187,19.6487,3784690.0
2021-08-03 13:50:00,19.69,19.73,19.68,19.7,1662930.0,19.6487,19.6886,19.6387,19.6586,1662930.0
2021-08-03 14:00:00,19.71,19.71,19.62,19.7,3213590.0,19.6686,19.6686,19.5788,19.6586,3213590.0
2021-08-03 14:10:00,19.69,19.76,19.69,19.72,2754180.0,19.6487,19.7185,19.6487,19.6786,2754180.0
2021-08-03 14:20:00,19.72,19.79,19.69,19.76,2498460.0,19.6786,19.7485,19.6487,19.7185,2498460.0
2021-08-03 14:30:00,19.76,19.77,19.7,19.73,2425650.0,19.7185,19.7285,19.6586,19.6886,2425650.0
2021-08-03 14:40:00,19.73,19.77,19.68,19.7,2606080.0,19.6886,19.7285,19.6387,19.6586,2606080.0
2021-08-03 14:50:00,19.7,19.77,19.7,19.75,2532340.0,19.6586,19.7285,19.6586,19.7085,2532340.0
2021-08-03 15:00:00,19.76,19.78,19.74,19.77,1945640.0,19.7185,19.7385,19.6986,19.7285,1945640.0
2021-08-03 15:10:00,19.77,19.77,19.73,19.75,1649630.0,19.7285,19.7285,19.6886,19.7085,1649630.0
2021-08-03 15:20:00,19.74,19.82,19.74,19.79,4092450.0,19.6986,19.7784,19.6986,19.7485,4092450.0
2021-08-03 15:30:00,19.8,19.83,19.76,19.78,3068280.0,19.7584,19.7884,19.7185,19.7385,3068280.0
2021-08-03 15:40:00,19.78,19.79,19.75,19.75,2310340.0,19.7385,19.7485,19.7085,19.7085,2310340.0
2021-08-03 15:50:00,19.76,19.83,19.76,19.82,8412610.0,19.7185,19.7884,19.7185,19.7784,8412610.0
2021-08-04 09:30:00,19.99,20.15,19.83,20.04,16821610.0,19.948,20.1077,19.7884,19.9979,16821610.0
2021-08-04 09:40:00,20.04,20.11,19.91,19.92,7249230.0,19.9979,20.0678,19.8682,19.8782,7249230.0
2021-08-04 09:50:00,19.92,20.03,19.86,20.01,5642930.0,19.8782,19.988,19.8183,19.968,5642930.0
2021-08-04 10:00:00,20.01,20.03,19.86,19.97,4537410.0,19.968,19.988,19.8183,19.9281,4537410.0
2021-08-04 10:10:00,19.97,20.04,19.88,20.02,4610290.0,19.9281,19.9979,19.8383,19.978,4610290.0
2021-08-04 10:20:00,20.01,20.01,19.89,19.93,3854100.0,19.968,19.968,19.8482,19.8882,3854100.0
2021-08-04 10:30:00,19.92,20.03,19.84,20.01,6690320.0,19.8782,19.988,19.7984,19.968,6690320.0
2021-08-04 10:40:00,20.01,20.13,19.99,20.11,5863370.0,19.968,20.0877,19.948,20.0678,5863370.0
2021-08-04 10:50:00,20.12,20.18,20.06,20.13,7044260.0,20.0778,20.1376,20.0179,20.0877,7044260.0
2021-08-04 11:00:00,20.13,20.26,20.13,20.24,8610410.0,20.0877,20.2175,20.0877,20.1975,8610410.0
2021-08-04 11:10:00,20.24,20.25,20.14,20.17,5432550.0,20.1975,20.2075,20.0977,20.1277,5432550.0
2021-08-04 11:20:00,20.17,20.17,20.05,20.1,4245750.0,20.1277,20.1277,20.0079,20.0578,4245750.0
2021-08-04 11:30:00,20.1,20.17,20.03,20.06,3242280.0,20.0578,20.1277,19.988,20.0179,3242280.0
2021-08-04 11:40:00,20.06,20.09,20.0,20.06,2674650.0,20.0179,20.0478,19.958,20.0179,2674650.0
2021-08-04 11:50:00,20.07,20.09,20.03,20.07,2368160.0,20.0279,20.0478,19.988,20.0279,2368160.0
2021-08-04 12:00:00,20.08,20.11,20.04,20.1,1923510.0,20.0378,20.0678,19.9979,20.0578,1923510.0
2021-08-04 12:10:00,20.1,20.17,20.09,20.15,3128750.0,20.0578,20.1277,20.0478,20.1077,3128750.0
2021-08-04 12:20:00,20.15,20.21,20.13,20.21,2956080.0,20.1077,20.1676,20.0877,20.1676,2956080.0
2021-08-04 12:30:00,20.21,20.22,20.15,20.19,2492660.0,20.1676,20.1776,20.1077,20.1476,2492660.0
2021-08-04 12:40:00,20.2,20.2,20.14,20.18,1578550.0,20.1576,20.1576,20.0977,20.1376,1578550.0
2021-08-04 12:50:00,20.18,20.21,20.16,20.2,1950670.0,20.1376,20.1676,20.1177,20.1576,1950670.0
2021-08-04 13:00:00,20.2,20.24,20.19,20.23,2497770.0,20.1576,20.1975,20.1476,20.1875,2497770.0
2021-08-04 13:10:00,20.23,20.24,20.19,20.21,2453360.0,20.1875,20.1975,20.1476,20.1676,2453360.0
2021-08-04 13:20:00,20.21,20.27,20.2,20.24,3399050.0,20.1676,20.2274,20.1576,20.1975,3399050.0
2021-08-04 13:30:00,20.25,20.25,20.14,20.2,3453970.0,20.2075,20.2075,20.0977,20.1576,3453970.0
2021-08-04 13:40:00,20.2,20.24,20.18,20.22,1975770.0,20.1576,20.1975,20.1376,20.1776,1975770.0
2021-08-04 13:50:00,20.22,20.27,20.18,20.21,2848020.0,20.1776,20.2274,20.1376,20.1676,2848020.0
2021-08-04 14:00:00,20.21,20.22,20.15,20.21,2796840.0,20.1676,20.1776,20.1077,20.1676,2796840.0
2021-08-04 14:10:00,20.2,20.27,20.2,20.26,2327000.0,20.1576,20.2274,20.1576,20.2175,2327000.0
2021-08-04 14:20:00,20.25,20.27,20.23,20.25,2245800.0,20.2075,20.2274,20.1875,20.2075,2245800.0
2021-08-04 14:30:00,20.25,20.28,20.25,20.26,2834420.0,20.2075,20.2374,20.2075,20.2175,2834420.0
2021-08-04 14:40:00,20.27,20.27,20.22,20.24,2140550.0,20.2274,20.2274,20.1776,20.1975,2140550.0
2021-08-04 14:50:00,20.24,20.26,20.2,20.22,2464240.0,20.1975,20.2175,20.1576,20.1776,2464240.0
2021-08-04 15:00:00,20.22,20.24,20.19,20.2,2286300.0,20.1776,20.1975,20.1476,20.1576,2286300.0
2021-08-04 15:10:00,20.21,20.22,20.17,20.18,2138690.0,20.1676,20.1776,20.1277,20.1376,2138690.0
2021-08-04 15:20:00,20.18,20.24,20.16,20.23,2487900.0,20.1376,20.1975,20.1177,20.1875,2487900.0
2021-08-04 15:30:00,20.23,20.28,20.2,20.24,4353870.0,20.1875,20.2374,20.1576,20.1975,4353870.0
2021-08-04 15:40:00,20.24,20.28,20.23,20.27,3324330.0,20.1975,20.2374,20.1875,20.2274,3324330.0
2021-08-04 15:50:00,20.28,20.32,20.27,20.27,9635710.0,20.2374,20.2773,20.2274,20.2274,9635710.0
2021-08-05 09:30:00,20.5,20.73,20.47,20.6,22876960.0,20.457,20.6865,20.427,20.5568,22876960.0
2021-08-05 09:40:00,20.6,20.65,20.48,20.63,8548830.0,20.5568,20.6067,20.437,20.5867,8548830.0
2021-08-05 09:50:00,20.64,20.68,20.59,20.64,5314370.0,20.5967,20.6366,20.5468,20.5967,5314370.0
2021-08-05 10:00:00,20.64,20.67,20.49,20.52,5280860.0,20.5967,20.6266,20.447,20.4769,5280860.0
2021-08-05 10:10:00,20.52,20.54,20.42,20.47,6285490.0,20.4769,20.4969,20.3771,20.427,6285490.0
2021-08-05 10:20:00,20.48,20.48,20.34,20.47,6690100.0,20.437,20.437,20.2973,20.427,6690100.0
2021-08-05 10:30:00,20.47,20.5,20.39,20.45,3626290.0,20.427,20.457,20.3472,20.4071,3626290.0
2021-08-05 10:40:00,20.45,20.49,20.41,20.48,3259310.0,20.4071,20.447,20.3672,20.437,3259310.0
2021-08-05 10:50:00,20.48,20.57,20.45,20.55,4355690.0,20.437,20.5268,20.4071,20.5069,4355690.0
2021-08-05 11:00:00,20.55,20.62,20.55,20.59,4059600.0,20.5069,20.5767,20.5069,20.5468,4059600.0
2021-08-05 11:10:00,20.58,20.59,20.52,20.52,2580990.0,20.5368,20.5468,20.4769,20.4769,2580990.0
2021-08-05 11:20:00,20.52,20.58,20.51,20.53,3855420.0,20.4769,20.5368,20.4669,20.4869,3855420.0
2021-08-05 11:30:00,20.54,20.61,20.52,20.58,4160930.0,20.4969,20.5667,20.4769,20.5368,4160930.0
2021-08-05 11:40:00,20.58,20.58,20.48,20.49,3357890.0,20.5368,20.5368,20.437,20.447,3357890.0
2021-08-05 11:50:00,20.5,20.52,20.48,20.51,2610530.0,20.457,20.4769,20.437,20.4669,2610530.0
2021-08-05 12:00:00,20.53,20.58,20.51,20.57,2167370.0,20.4869,20.5368,20.4669,20.5268,2167370.0
2021-08-05 12:10:00,20.57,20.62,20.56,20.6,2530020.0,20.5268,20.5767,20.5168,20.5568,2530020.0
2021-08-05 12:20:00,20.6,20.63,20.58,20.59,2414050.0,20.5568,20.5867,20.5368,20.5468,2414050.0
2021-08-05 12:30:00,20.59,20.65,20.59,20.63,2603290.0,20.5468,20.6067,20.5468,20.5867,2603290.0
2021-08-05 12:40:00,20.62,20.62,20.58,20.6,2217100.0,20.5767,20.5767,20.5368,20.5568,2217100.0
2021-08-05 12:50:00,20.6,20.63,20.58,20.59,2051220.0,20.5568,20.5867,20.5368,20.5468,2051220.0
2021-08-05 13:00:00,20.59,20.63,20.57,20.58,2009390.0,20.5468,20.5867,20.5268,20.5368,2009390.0
2021-08-05 13:10:00,20.59,20.59,20.55,20.56,1846320.0,20.5468,20.5468,20.5069,20.5168,1846320.0
2021-08-05 13:20:00,20.56,20.59,20.56,20.57,1426490.0,20.5168,20.5468,20.5168,20.5268,1426490.0
2021-08-05 13:30:00,20.57,20.65,20.56,20.64,2855890.0,20.5268,20.6067,20.5168,20.5967,2855890.0
2021-08-05 13:40:00,20.64,20.64,20.56,20.59,2587730.0,20.5967,20.5967,20.5168,20.5468,2587730.0
2021-08-05 13:50:00,20.58,20.64,20.58,20.63,1821840.0,20.5368,20.5967,20.5368,20.5867,1821840.0
2021-08-05 14:00:00,20.63,20.63,20.58,20.59,1608660.0,20.5867,20.5867,20.5368,20.5468,1608660.0
2021-08-05 14:10:00,20.59,20.6,20.58,20.6,1384150.0,20.5468,20.5568,20.5368,20.5568,1384150.0
2021-08-05 14:20:00,20.6,20.61,20.58,20.58,1826220.0,20.5568,20.5667,20.5368,20.5368,1826220.0
2021-08-05 14:30:00,20.58,20.6,20.56,20.59,2478760.0,20.5368,20.5568,20.5168,20.5468,2478760.0
2021-08-05 14:40:00,20.59,20.62,20.58,20.62,2252410.0,20.5468,20.5767,20.5368,20.5767,2252410.0
2021-08-05 14:50:00,20.62,20.64,20.6,20.63,2036270.0,20.5767,20.5967,20.5568,20.5867,2036270.0
2021-08-05 15:00:00,20.63,20.64,20.57,20.59,2638890.0,20.5867,20.5967,20.5268,20.5468,2638890.0
2021-08-05 15:10:00,20.59,20.63,20.58,20.59,2097260.0,20.5468,20.5867,20.5368,20.5468,2097260.0
2021-08-05 15:20:00,20.59,20.63,20.59,20.61,2216340.0,20.5468,20.5867,20.5468,20.5667,2216340.0
2021-08-05 15:30:00,20.61,20.62,20.54,20.56,3612290.0,20.5667,20.5767,20.4969,20.5168,3612290.0
2021-08-05 15:40:00,20.56,20.59,20.55,20.58,2653450.0,20.5168,20.5468,20.5069,20.5368,2653450.0
2021-08-05 15:50:00,20.58,20.65,20.58,20.64,9935620.0,20.5368,20.6067,20.5368,20.5967,9935620.0
2021-08-06 09:30:00,20.48,20.57,20.37,20.51,12364440.0,20.437,20.5268,20.3272,20.4669,12364440.0
2021-08-06 09:40:00,20.53,20.55,20.38,20.39,8919290.0,20.4869,20.5069,20.3372,20.3472,8919290.0
2021-08-06 09:50:00,20.39,20.5,20.35,20.47,7822830.0,20.3472,20.457,20.3073,20.427,7822830.0
2021-08-06 10:00:00,20.47,20.52,20.38,20.51,7765570.0,20.427,20.4769,20.3372,20.4669,7765570.0
2021-08-06 10:10:00,20.52,20.56,20.47,20.49,5473770.0,20.4769,20.5168,20.427,20.447,5473770.0
2021-08-06 10:20:00,20.48,20.56,20.43,20.53,5309710.0,20.437,20.5168,20.3871,20.4869,5309710.0
2021-08-06 10:30:00,20.53,20.56,20.47,20.47,2753640.0,20.4869,20.5168,20.427,20.427,2753640.0
2021-08-06 10:40:00,20.48,20.53,20.42,20.43,3175990.0,20.437,20.4869,20.3771,20.3871,3175990.0
2021-08-06 10:50:00,20.43,20.46,20.37,20.37,3834520.0,20.3871,20.4171,20.3272,20.3272,3834520.0
2021-08-06 11:00:00,20.38,20.41,20.24,20.26,5805680.0,20.3372,20.3672,20.1975,20.2175,5805680.0
2021-08-06 11:10:00,20.27,20.39,20.21,20.37,5574750.0,20.2274,20.3472,20.1676,20.3272,5574750.0
2021-08-06 11:20:00,20.37,20.39,20.31,20.36,2331230.0,20.3272,20.3472,20.2674,20.3173,2331230.0
2021-08-06 11:30:00,20.37,20.39,20.34,20.39,2595120.0,20.3272,20.3472,20.2973,20.3472,2595120.0
2021-08-06 11:40:00,20.39,20.45,20.38,20.42,4446590.0,20.3472,20.4071,20.3372,20.3771,4446590.0
2021-08-06 11:50:00,20.42,20.45,20.39,20.44,3605340.0,20.3771,20.4071,20.3472,20.3971,3605340.0
2021-08-06 12:00:00,20.44,20.44,20.38,20.39,1856280.0,20.3971,20.3971,20.3372,20.3472,1856280.0
2021-08-06 12:10:00,20.39,20.44,20.37,20.41,2847820.0,20.3472,20.3971,20.3272,20.3672,2847820.0
2021-08-06 12:20:00,20.41,20.46,20.4,20.45,1960420.0,20.3672,20.4171,20.3572,20.4071,1960420.0
2021-08-06 12:30:00,20.45,20.47,20.42,20.43,1335270.0,20.4071,20.427,20.3771,20.3871,1335270.0
2021-08-06 12:40:00,20.43,20.45,20.39,20.41,1115470.0,20.3871,20.4071,20.3472,20.3672,1115470.0
2021-08-06 12:50:00,20.41,20.46,20.4,20.45,1104600.0,20.3672,20.4171,20.3572,20.4071,1104600.0
2021-08-06 13:00:00,20.45,20.48,20.44,20.46,1465660.0,20.4071,20.437,20.3971,20.4171,1465660.0
2021-08-06 13:10:00,20.46,20.49,20.45,20.48,900770.0,20.4171,20.447,20.4071,20.437,900770.0
2021-08-06 13:20:00,20.48,20.48,20.43,20.44,1130040.0,20.437,20.437,20.3871,20.3971,1130040.0
2021-08-06 13:30:00,20.44,20.45,20.42,20.44,909780.0,20.3971,20.4071,20.3771,20.3971,909780.0
2021-08-06 13:40:00,20.43,20.44,20.4,20.42,1184130.0,20.3871,20.3971,20.3572,20.3771,1184130.0
2021-08-06 13:50:00,20.41,20.43,20.38,20.42,1697450.0,20.3672,20.3871,20.3372,20.3771,1697450.0
2021-08-06 14:00:00,20.42,20.46,20.4,20.45,1623100.0,20.3771,20.4171,20.3572,20.4071,1623100.0
2021-08-06 14:10:00,20.45,20.46,20.4,20.42,1404490.0,20.4071,20.4171,20.3572,20.3771,1404490.0
2021-08-06 14:20:00,20.42,20.43,20.39,20.42,885730.0,20.3771,20.3871,20.3472,20.3771,885730.0
2021-08-06 14:30:00,20.42,20.43,20.4,20.41,771960.0,20.3771,20.3871,20.3572,20.3672,771960.0
2021-08-06 14:40:00,20.41,20.42,20.4,20.41,1190380.0,20.3672,20.3771,20.3572,20.3672,1190380.0
2021-08-06 14:50:00,20.41,20.42,20.34,20.36,2568490.0,20.3672,20.3771,20.2973,20.3173,2568490.0
2021-08-06 15:00:00,20.36,20.39,20.35,20.39,1561650.0,20.3173,20.3472,20.3073,20.3472,1561650.0
2021-08-06 15:10:00,20.39,20.41,20.38,20.41,1496320.0,20.3472,20.3672,20.3372,20.3672,1496320.0
2021-08-06 15:20:00,20.41,20.41,20.38,20.4,1270620.0,20.3672,20.3672,20.3372,20.3572,1270620.0
2021-08-06 15:30:00,20.4,20.43,20.39,20.42,1796220.0,20.3572,20.3871,20.3472,20.3771,1796220.0
2021-08-06 15:40:00,20.42,20.43,20.37,20.37,2435920.0,20.3771,20.3871,20.3272,20.3272,2435920.0
2021-08-06 15:50:00,20.36,20.39,20.35,20.36,6196710.0,20.3173,20.3472,20.3073,20.3173,6196710.0
2021-08-09 09:30:00,20.46,20.51,20.14,20.2,9591270.0,20.4171,20.4669,20.0977,20.1576,9591270.0
2021-08-09 09:40:00,20.2,20.36,20.17,20.34,5297870.0,20.1576,20.3173,20.1277,20.2973,5297870.0
2021-08-09 09:50:00,20.34,20.48,20.34,20.47,4415350.0,20.2973,20.437,20.2973,20.427,4415350.0
2021-08-09 10:00:00,20.47,20.48,20.35,20.38,3150190.0,20.427,20.437,20.3073,20.3372,3150190.0
2021-08-09 10:10:00,20.38,20.49,20.38,20.42,3569340.0,20.3372,20.447,20.3372,20.3771,3569340.0
2021-08-09 10:20:00,20.42,20.47,20.41,20.42,3199660.0,20.3771,20.427,20.3672,20.3771,3199660.0
2021-08-09 10:30:00,20.42,20.5,20.37,20.39,4565320.0,20.3771,20.457,20.3272,20.3472,4565320.0
2021-08-09 10:40:00,20.39,20.4,20.31,20.34,5517040.0,20.3472,20.3572,20.2674,20.2973,5517040.0
2021-08-09 10:50:00,20.34,20.43,20.32,20.38,4508050.0,20.2973,20.3871,20.2773,20.3372,4508050.0
2021-08-09 11:00:00,20.38,20.41,20.33,20.33,2143330.0,20.3372,20.3672,20.2873,20.2873,2143330.0
2021-08-09 11:10:00,20.33,20.34,20.29,20.34,3011110.0,20.2873,20.2973,20.2474,20.2973,3011110.0
2021-08-09 11:20:00,20.34,20.36,20.3,20.32,2655810.0,20.2973,20.3173,20.2574,20.2773,2655810.0
2021-08-09 11:30:00,20.33,20.37,20.31,20.32,1840570.0,20.2873,20.3272,20.2674,20.2773,1840570.0
2021-08-09 11:40:00,20.32,20.38,20.31,20.34,1416150.0,20.2773,20.3372,20.2674,20.2973,1416150.0
2021-08-09 11:50:00,20.33,20.36,20.31,20.36,1665600.0,20.2873,20.3173,20.2674,20.3173,1665600.0
2021-08-09 12:00:00,20.36,20.41,20.35,20.35,2528320.0,20.3173,20.3672,20.3073,20.3073,2528320.0
2021-08-09 12:10:00,20.35,20.35,20.31,20.31,1538820.0,20.3073,20.3073,20.2674,20.2674,1538820.0
2021-08-09 12:20:00,20.31,20.35,20.3,20.32,1117950.0,20.2674,20.3073,20.2574,20.2773,1117950.0
2021-08-09 12:30:00,20.32,20.37,20.32,20.36,1106620.0,20.2773,20.3272,20.2773,20.3173,1106620.0
2021-08-09 12:40:00,20.36,20.37,20.32,20.33,1095060.0,20.3173,20.3272,20.2773,20.2873,1095060.0
2021-08-09 12:50:00,20.33,20.34,20.29,20.32,2009720.0,20.2873,20.2973,20.2474,20.2773,2009720.0
2021-08-09 13:00:00,20.32,20.34,20.3,20.32,1211350.0,20.2773,20.2973,20.2574,20.2773,1211350.0
2021-08-09 13:10:00,20.33,20.35,20.28,20.29,1735100.0,20.2873,20.3073,20.2374,20.2474,1735100.0
2021-08-09 13:20:00,20.3,20.3,20.26,20.28,1641030.0,20.2574,20.2574,20.2175,20.2374,1641030.0
2021-08-09 13:30:00,20.28,20.33,20.27,20.32,1537150.0,20.2374,20.2873,20.2274,20.2773,1537150.0
2021-08-09 13:40:00,20.32,20.32,20.28,20.29,1268830.0,20.2773,20.2773,20.2374,20.2474,1268830.0
2021-08-09 13:50:00,20.29,20.32,20.27,20.31,1181410.0,20.2474,20.2773,20.2274,20.2674,1181410.0
2021-08-09 14:00:00,20.31,20.32,20.28,20.28,788470.0,20.2674,20.2773,20.2374,20.2374,788470.0
2021-08-09 14:10:00,20.28,20.29,20.27,20.28,865340.0,20.2374,20.2474,20.2274,20.2374,865340.0
2021-08-09 14:20:00,20.28,20.3,20.27,20.29,1064750.0,20.2374,20.2574,20.2274,20.2474,1064750.0
2021-08-09 14:30:00,20.29,20.33,20.29,20.32,1359820.0,20.2474,20.2873,20.2474,20.2773,1359820.0
2021-08-09 14:40:00,20.32,20.33,20.28,20.29,1398110.0,20.2773,20.2873,20.2374,20.2474,1398110.0
2021-08-09 14:50:00,20.29,20.32,20.28,20.31,1144680.0,20.2474,20.2773,20.2374,20.2674,1144680.0
2021-08-09 15:00:00,20.31,20.34,20.31,20.33,1838160.0,20.2674,20.2973,20.2674,20.2873,1838160.0
2021-08-09 15:10:00,20.33,20.34,20.28,20.3,1637580.0,20.2873,20.2973,20.2374,20.2574,1637580.0
2021-08-09 15:20:00,20.3,20.33,20.3,20.32,1389630.0,20.2574,20.2873,20.2574,20.2773,1389630.0
2021-08-09 15:30:00,20.32,20.34,20.31,20.33,2076370.0,20.2773,20.2973,20.2674,20.2873,2076370.0
2021-08-09 15:40:00,20.33,20.34,20.29,20.3,1912070.0,20.2873,20.2973,20.2474,20.2574,1912070.0
2021-08-09 15:50:00,20.3,20.35,20.29,20.29,4728240.0,20.2574,20.3073,20.2474,20.2474,4728240.0
2021-08-10 09:30:00,20.35,20.43,20.25,20.27,9349480.0,20.3073,20.3871,20.2075,20.2274,9349480.0
2021-08-10 09:40:00,20.27,20.34,20.18,20.29,8512900.0,20.2274,20.2973,20.1376,20.2474,8512900.0
2021-08-10 09:50:00,20.29,20.37,20.29,20.34,6642180.0,20.2474,20.3272,20.2474,20.2973,6642180.0
2021-08-10 10:00:00,20.35,20.38,20.26,20.26,5371840.0,20.3073,20.3372,20.2175,20.2175,5371840.0
2021-08-10 10:10:00,20.26,20.32,20.25,20.3,3799460.0,20.2175,20.2773,20.2075,20.2574,3799460.0
2021-08-10 10:20:00,20.3,20.31,20.18,20.18,4261510.0,20.2574,20.2674,20.1376,20.1376,4261510.0
2021-08-10 10:30:00,20.18,20.18,20.07,20.09,4893120.0,20.1376,20.1376,20.0279,20.0478,4893120.0
2021-08-10 10:40:00,20.09,20.09,19.93,20.03,7137760.0,20.0478,20.0478,19.8882,19.988,7137760.0
2021-08-10 10:50:00,20.02,20.04,19.89,19.96,4785680.0,19.978,19.9979,19.8482,19.9181,4785680.0
2021-08-10 11:00:00,19.96,19.97,19.89,19.89,3422980.0,19.9181,19.9281,19.8482,19.8482,3422980.0
2021-08-10 11:10:00,19.89,19.93,19.83,19.89,4163760.0,19.8482,19.8882,19.7884,19.8482,4163760.0
2021-08-10 11:20:00,19.89,19.97,19.87,19.93,4482290.0,19.8482,19.9281,19.8283,19.8882,4482290.0
2021-08-10 11:30:00,19.93,20.04,19.91,20.04,6023840.0,19.8882,19.9979,19.8682,19.9979,6023840.0
2021-08-10 11:40:00,20.04,20.04,19.98,20.03,2831260.0,19.9979,19.9979,19.9381,19.988,2831260.0
2021-08-10 11:50:00,20.03,20.03,19.95,19.97,2420310.0,19.988,19.988,19.9081,19.9281,2420310.0
2021-08-10 12:00:00,19.97,20.07,19.97,20.03,2854440.0,19.9281,20.0279,19.9281,19.988,2854440.0
2021-08-10 12:10:00,20.02,20.09,20.02,20.09,1772460.0,19.978,20.0478,19.978,20.0478,1772460.0
2021-08-10 12:20:00,20.09,20.09,20.05,20.06,1588880.0,20.0478,20.0478,20.0079,20.0179,1588880.0
2021-08-10 12:30:00,20.06,20.08,20.04,20.04,1828120.0,20.0179,20.0378,19.9979,19.9979,1828120.0
2021-08-10 12:40:00,20.04,20.06,20.02,20.04,1226030.0,19.9979,20.0179,19.978,19.9979,1226030.0
2021-08-10 12:50:00,20.05,20.05,19.99,19.99,1174270.0,20.0079,20.0079,19.948,19.948,1174270.0
2021-08-10 13:00:00,19.99,20.03,19.99,20.01,1631450.0,19.948,19.988,19.948,19.968,1631450.0
2021-08-10 13:10:00,20.01,20.05,20.0,20.03,1706900.0,19.968,20.0079,19.958,19.988,1706900.0
2021-08-10 13:20:00,20.04,20.04,20.0,20.02,1638490.0,19.9979,19.9979,19.958,19.978,1638490.0
2021-08-10 13:30:00,20.02,20.05,19.97,19.98,1775240.0,19.978,20.0079,19.9281,19.9381,1775240.0
2021-08-10 13:40:00,19.98,19.99,19.91,19.98,1788310.0,19.9381,19.948,19.8682,19.9381,1788310.0
2021-08-10 13:50:00,19.98,19.99,19.96,19.99,727650.0,19.9381,19.948,19.9181,19.948,727650.0
2021-08-10 14:00:00,19.99,20.01,19.9,19.92,2114510.0,19.948,19.968,19.8582,19.8782,2114510.0
2021-08-10 14:10:00,19.93,19.93,19.88,19.92,1498580.0,19.8882,19.8882,19.8383,19.8782,1498580.0
2021-08-10 14:20:00,19.92,19.97,19.91,19.96,1541930.0,19.8782,19.9281,19.8682,19.9181,1541930.0
2021-08-10 14:30:00,19.96,20.0,19.95,19.99,1633190.0,19.9181,19.958,19.9081,19.948,1633190.0
2021-08-10 14:40:00,19.99,20.03,19.99,20.0,1493190.0,19.948,19.988,19.948,19.958,1493190.0
2021-08-10 14:50:00,20.0,20.03,19.98,20.02,1421170.0,19.958,19.988,19.9381,19.978,1421170.0
2021-08-10 15:00:00,20.02,20.04,20.0,20.02,1136620.0,19.978,19.9979,19.958,19.978,1136620.0
2021-08-10 15:10:00,20.02,20.04,20.0,20.01,1121790.0,19.978,19.9979,19.958,19.968,1121790.0
2021-08-10 15:20:00,20.01,20.03,20.01,20.02,938750.0,19.968,19.988,19.968,19.978,938750.0
2021-08-10 15:30:00,20.02,20.03,19.97,19.98,1953810.0,19.978,19.988,19.9281,19.9381,1953810.0
2021-08-10 15:40:00,19.98,19.99,19.95,19.96,2331540.0,19.9381,19.948,19.9081,19.9181,2331540.0
2021-08-10 15:50:00,19.95,19.95,19.88,19.94,8330880.0,19.9081,19.9081,19.8383,19.8981,8330880.0
2021-08-11 09:30:00,20.05,20.05,19.82,19.88,9645180.0,20.0079,20.0079,19.7784,19.8383,9645180.0
2021-08-11 09:40:00,19.88,19.91,19.73,19.8,6210480.0,19.8383,19.8682,19.6886,19.7584,6210480.0
2021-08-11 09:50:00,19.81,19.94,19.79,19.89,4605680.0,19.7684,19.8981,19.7485,19.8482,4605680.0
2021-08-11 10:00:00,19.9,19.98,19.83,19.84,3794930.0,19.8582,19.9381,19.7884,19.7984,3794930.0
2021-08-11 10:10:00,19.84,19.85,19.76,19.78,4056310.0,19.7984,19.8083,19.7185,19.7385,4056310.0
2021-08-11 10:20:00,19.78,19.86,19.74,19.8,4923550.0,19.7385,19.8183,19.6986,19.7584,4923550.0
2021-08-11 10:30:00,19.8,19.84,19.74,19.74,3444930.0,19.7584,19.7984,19.6986,19.6986,3444930.0
2021-08-11 10:40:00,19.74,19.79,19.72,19.75,3608600.0,19.6986,19.7485,19.6786,19.7085,3608600.0
2021-08-11 10:50:00,19.75,19.79,19.58,19.58,6014920.0,19.7085,19.7485,19.5389,19.5389,6014920.0
2021-08-11 11:00:00,19.59,19.61,19.45,19.51,8682440.0,19.5489,19.5688,19.4092,19.469,8682440.0
2021-08-11 11:10:00,19.52,19.55,19.43,19.45,3444320.0,19.479,19.509,19.3892,19.4092,3444320.0
2021-08-11 11:20:00,19.45,19.55,19.45,19.54,3032620.0,19.4092,19.509,19.4092,19.499,3032620.0
2021-08-11 11:30:00,19.54,19.58,19.5,19.51,2623310.0,19.499,19.5389,19.4591,19.469,2623310.0
2021-08-11 11:40:00,19.51,19.54,19.45,19.46,2856790.0,19.469,19.499,19.4092,19.4192,2856790.0
2021-08-11 11:50:00,19.46,19.53,19.45,19.51,2252830.0,19.4192,19.489,19.4092,19.469,2252830.0
2021-08-11 12:00:00,19.51,19.61,19.5,19.56,2791220.0,19.469,19.5688,19.4591,19.5189,2791220.0
2021-08-11 12:10:00,19.56,19.56,19.52,19.54,1588960.0,19.5189,19.5189,19.479,19.499,1588960.0
2021-08-11 12:20:00,19.54,19.61,19.52,19.58,2814830.0,19.499,19.5688,19.479,19.5389,2814830.0
2021-08-11 12:30:00,19.58,19.63,19.57,19.6,2524790.0,19.5389,19.5888,19.5289,19.5589,2524790.0
2021-08-11 12:40:00,19.6,19.65,19.58,19.64,1497750.0,19.5589,19.6088,19.5389,19.5988,1497750.0
2021-08-11 12:50:00,19.64,19.64,19.59,19.59,1587710.0,19.5988,19.5988,19.5489,19.5489,1587710.0
2021-08-11 13:00:00,19.6,19.72,19.59,19.7,2640690.0,19.5589,19.6786,19.5489,19.6586,2640690.0
2021-08-11 13:10:00,19.7,19.72,19.65,19.67,1502500.0,19.6586,19.6786,19.6088,19.6287,1502500.0
2021-08-11 13:20:00,19.67,19.69,19.64,19.69,975240.0,19.6287,19.6487,19.5988,19.6487,975240.0
2021-08-11 13:30:00,19.69,19.7,19.62,19.63,1282930.0,19.6487,19.6586,19.5788,19.5888,1282930.0
2021-08-11 13:40:00,19.63,19.64,19.57,19.58,1813340.0,19.5888,19.5988,19.5289,19.5389,1813340.0
2021-08-11 13:50:00,19.58,19.61,19.54,19.6,1789600.0,19.5389,19.5688,19.499,19.5589,1789600.0
2021-08-11 14:00:00,19.61,19.68,19.59,19.66,1536430.0,19.5688,19.6387,19.5489,19.6187,1536430.0
2021-08-11 14:10:00,19.66,19.67,19.61,19.63,2051190.0,19.6187,19.6287,19.5688,19.5888,2051190.0
2021-08-11 14:20:00,19.62,19.64,19.61,19.64,1141730.0,19.5788,19.5988,19.5688,19.5988,1141730.0
2021-08-11 14:30:00,19.64,19.67,19.63,19.65,1615150.0,19.5988,19.6287,19.5888,19.6088,1615150.0
2021-08-11 14:40:00,19.65,19.69,19.64,19.67,1350550.0,19.6088,19.6487,19.5988,19.6287,1350550.0
2021-08-11 14:50:00,19.67,19.69,19.66,19.68,1388470.0,19.6287,19.6487,19.6187,19.6387,1388470.0
2021-08-11 15:00:00,19.68,19.71,19.66,19.71,1509730.0,19.6387,19.6686,19.6187,19.6686,1509730.0
2021-08-11 15:10:00,19.71,19.73,19.68,19.69,1916740.0,19.6686,19.6886,19.6387,19.6487,1916740.0
2021-08-11 15:20:00,19.69,19.71,19.68,19.71,1151750.0,19.6487,19.6686,19.6387,19.6686,1151750.0
2021-08-11 15:30:00,19.71,19.73,19.69,19.69,1619830.0,19.6686,19.6886,19.6487,19.6487,1619830.0
2021-08-11 15:40:00,19.69,19.7,19.65,19.68,3189080.0,19.6487,19.6586,19.6088,19.6387,3189080.0
2021-08-11 15:50:00,19.67,19.71,19.66,19.7,6090280.0,19.6287,19.6686,19.6187,19.6586,6090280.0
2021-08-12 09:30:00,19.87,19.88,19.68,19.78,8472450.0,19.8283,19.8383,19.6387,19.7385,8472450.0
2021-08-12 09:40:00,19.77,19.84,19.7,19.82,5477620.0,19.7285,19.7984,19.6586,19.7784,5477620.0
2021-08-12 09:50:00,19.83,19.84,19.72,19.74,3985560.0,19.7884,19.7984,19.6786,19.6986,3985560.0
2021-08-12 10:00:00,19.74,19.76,19.62,19.7,4496030.0,19.6986,19.7185,19.5788,19.6586,4496030.0
2021-08-12 10:10:00,19.7,19.82,19.7,19.82,4089400.0,19.6586,19.7784,19.6586,19.7784,4089400.0
2021-08-12 10:20:00,19.82,19.86,19.79,19.86,3360780.0,19.7784,19.8183,19.7485,19.8183,3360780.0
2021-08-12 10:30:00,19.86,19.9,19.84,19.84,3617310.0,19.8183,19.8582,19.7984,19.7984,3617310.0
2021-08-12 10:40:00,19.84,19.87,19.78,19.83,3189690.0,19.7984,19.8283,19.7385,19.7884,3189690.0
2021-08-12 10:50:00,19.82,19.87,19.82,19.85,2642740.0,19.7784,19.8283,19.7784,19.8083,2642740.0
2021-08-12 11:00:00,19.85,19.85,19.79,19.8,2878180.0,19.8083,19.8083,19.7485,19.7584,2878180.0
2021-08-12 11:10:00,19.81,19.86,19.79,19.85,1997320.0,19.7684,19.8183,19.7485,19.8083,1997320.0
2021-08-12 11:20:00,19.86,19.9,19.85,19.9,2276210.0,19.8183,19.8582,19.8083,19.8582,2276210.0
2021-08-12 11:30:00,19.89,20.03,19.89,19.98,7530640.0,19.8482,19.988,19.8482,19.9381,7530640.0
2021-08-12 11:40:00,19.98,20.0,19.97,19.97,2267830.0,19.9381,19.958,19.9281,19.9281,2267830.0
2021-08-12 11:50:00,19.97,20.02,19.96,19.97,2474450.0,19.9281,19.978,19.9181,19.9281,2474450.0
2021-08-12 12:00:00,19.97,19.97,19.9,19.92,2788200.0,19.9281,19.9281,19.8582,19.8782,2788200.0
2021-08-12 12:10:00,19.92,19.95,19.88,19.88,1920900.0,19.8782,19.9081,19.8383,19.8383,1920900.0
2021-08-12 12:20:00,19.89,19.91,19.87,19.88,1296070.0,19.8482,19.8682,19.8283,19.8383,1296070.0
2021-08-12 12:30:00,19.88,19.93,19.85,19.86,3711250.0,19.8383,19.8882,19.8083,19.8183,3711250.0
2021-08-12 12:40:00,19.87,19.88,19.82,19.86,2075310.0,19.8283,19.8383,19.7784,19.8183,2075310.0
2021-08-12 12:50:00,19.86,19.92,19.85,19.91,2027240.0,19.8183,19.8782,19.8083,19.8682,2027240.0
2021-08-12 13:00:00,19.91,19.95,19.87,19.94,2048790.0,19.8682,19.9081,19.8283,19.8981,2048790.0
2021-08-12 13:10:00,19.94,19.95,19.87,19.88,1661890.0,19.8981,19.9081,19.8283,19.8383,1661890.0
2021-08-12 13:20:00,19.88,19.91,19.86,19.9,1408050.0,19.8383,19.8682,19.8183,19.8582,1408050.0
2021-08-12 13:30:00,19.9,19.96,19.9,19.92,1686570.0,19.8582,19.9181,19.8582,19.8782,1686570.0
2021-08-12 13:40:00,19.92,19.93,19.9,19.92,1274030.0,19.8782,19.8882,19.8582,19.8782,1274030.0
2021-08-12 13:50:00,19.91,19.94,19.91,19.91,1136580.0,19.8682,19.8981,19.8682,19.8682,1136580.0
2021-08-12 14:00:00,19.92,19.95,19.91,19.94,1576670.0,19.8782,19.9081,19.8682,19.8981,1576670.0
2021-08-12 14:10:00,19.94,19.96,19.91,19.94,1320090.0,19.8981,19.9181,19.8682,19.8981,1320090.0
2021-08-12 14:20:00,19.94,19.95,19.93,19.93,679420.0,19.8981,19.9081,19.8882,19.8882,679420.0
2021-08-12 14:30:00,19.93,19.96,19.93,19.95,1492090.0,19.8882,19.9181,19.8882,19.9081,1492090.0
2021-08-12 14:40:00,19.95,19.97,19.93,19.94,1379140.0,19.9081,19.9281,19.8882,19.8981,1379140.0
2021-08-12 14:50:00,19.94,20.0,19.93,19.98,1434950.0,19.8981,19.958,19.8882,19.9381,1434950.0
2021-08-12 15:00:00,19.99,20.02,19.97,19.98,2318920.0,19.948,19.978,19.9281,19.9381,2318920.0
2021-08-12 15:10:00,19.98,20.01,19.95,19.97,1659770.0,19.9381,19.968,19.9081,19.9281,1659770.0
2021-08-12 15:20:00,19.97,19.97,19.94,19.96,1069030.0,19.9281,19.9281,19.8981,19.9181,1069030.0
2021-08-12 15:30:00,19.96,19.98,19.94,19.97,1550490.0,19.9181,19.9381,19.8981,19.9281,1550490.0
2021-08-12 15:40:00,19.98,19.98,19.92,19.92,2083910.0,19.9381,19.9381,19.8782,19.8782,2083910.0
2021-08-12 15:50:00,19.92,19.93,19.87,19.9,6920540.0,19.8782,19.8882,19.8283,19.8582,6920540.0
2021-08-13 09:30:00,19.91,20.15,19.87,20.01,13268780.0,19.8682,20.1077,19.8283,19.968,13268780.0
2021-08-13 09:40:00,20.0,20.01,19.88,19.89,4830030.0,19.958,19.968,19.8383,19.8482,4830030.0
2021-08-13 09:50:00,19.89,19.96,19.85,19.89,4165960.0,19.8482,19.9181,19.8083,19.8482,4165960.0
2021-08-13 10:00:00,19.9,20.05,19.89,20.04,4087710.0,19.8582,20.0079,19.8482,19.9979,4087710.0
2021-08-13 10:10:00,20.04,20.13,20.0,20.12,5212360.0,19.9979,20.0877,19.958,20.0778,5212360.0
2021-08-13 10:20:00,20.11,20.17,20.08,20.12,5341970.0,20.0678,20.1277,20.0378,20.0778,5341970.0
2021-08-13 10:30:00,20.11,20.14,20.09,20.1,3842450.0,20.0678,20.0977,20.0478,20.0578,3842450.0
2021-08-13 10:40:00,20.11,20.11,20.04,20.07,2700790.0,20.0678,20.0678,19.9979,20.0279,2700790.0
2021-08-13 10:50:00,20.07,20.12,20.03,20.11,2553640.0,20.0279,20.0778,19.988,20.0678,2553640.0
2021-08-13 11:00:00,20.11,20.15,20.07,20.08,2592160.0,20.0678,20.1077,20.0279,20.0378,2592160.0
2021-08-13 11:10:00,20.08,20.14,20.07,20.07,2120320.0,20.0378,20.0977,20.0279,20.0279,2120320.0
2021-08-13 11:20:00,20.07,20.11,20.05,20.11,1650550.0,20.0279,20.0678,20.0079,20.0678,1650550.0
2021-08-13 11:30:00,20.11,20.13,20.09,20.11,1109570.0,20.0678,20.0877,20.0478,20.0678,1109570.0
2021-08-13 11:40:00,20.11,20.12,20.05,20.06,1265960.0,20.0678,20.0778,20.0079,20.0179,1265960.0
2021-08-13 11:50:00,20.06,20.08,20.03,20.06,1269780.0,20.0179,20.0378,19.988,20.0179,1269780.0
2021-08-13 12:00:00,20.06,20.13,20.05,20.12,1494810.0,20.0179,20.0877,20.0079,20.0778,1494810.0
2021-08-13 12:10:00,20.13,20.14,20.1,20.11,1857600.0,20.0877,20.0977,20.0578,20.0678,1857600.0
2021-08-13 12:20:00,20.11,20.12,20.04,20.06,2586010.0,20.0678,20.0778,19.9979,20.0179,2586010.0
2021-08-13 12:30:00,20.06,20.07,20.01,20.01,2386000.0,20.0179,20.0279,19.968,19.968,2386000.0
2021-08-13 12:40:00,20.02,20.09,20.01,20.08,3473360.0,19.978,20.0478,19.968,20.0378,3473360.0
2021-08-13 12:50:00,20.08,20.15,20.08,20.14,3258030.0,20.0378,20.1077,20.0378,20.0977,3258030.0
2021-08-13 13:00:00,20.14,20.21,20.13,20.21,6671280.0,20.0977,20.1676,20.0877,20.1676,6671280.0
2021-08-13 13:10:00,20.2,20.21,20.16,20.18,2667430.0,20.1576,20.1676,20.1177,20.1376,2667430.0
2021-08-13 13:20:00,20.18,20.18,20.12,20.13,1806160.0,20.1376,20.1376,20.0778,20.0877,1806160.0
2021-08-13 13:30:00,20.13,20.14,20.09,20.12,1899760.0,20.0877,20.0977,20.0478,20.0778,1899760.0
2021-08-13 13:40:00,20.12,20.16,20.12,20.14,1437840.0,20.0778,20.1177,20.0778,20.0977,1437840.0
2021-08-13 13:50:00,20.14,20.14,20.11,20.13,1131980.0,20.0977,20.0977,20.0678,20.0877,1131980.0
2021-08-13 14:00:00,20.13,20.13,20.1,20.11,1606940.0,20.0877,20.0877,20.0578,20.0678,1606940.0
2021-08-13 14:10:00,20.11,20.12,20.07,20.09,2289460.0,20.0678,20.0778,20.0279,20.0478,2289460.0
2021-08-13 14:20:00,20.09,20.1,20.08,20.1,1434140.0,20.0478,20.0578,20.0378,20.0578,1434140.0
2021-08-13 14:30:00,20.09,20.1,20.07,20.07,1159070.0,20.0478,20.0578,20.0279,20.0279,1159070.0
2021-08-13 14:40:00,20.07,20.09,20.05,20.09,2018750.0,20.0279,20.0478,20.0079,20.0478,2018750.0
2021-08-13 14:50:00,20.09,20.13,20.08,20.12,1926120.0,20.0478,20.0877,20.0378,20.0778,1926120.0
2021-08-13 15:00:00,20.13,20.14,20.09,20.09,1617280.0,20.0877,20.0977,20.0478,20.0478,1617280.0
2021-08-13 15:10:00,20.09,20.13,20.07,20.12,2611650.0,20.0478,20.0877,20.0279,20.0778,2611650.0
2021-08-13 15:20:00,20.12,20.15,20.11,20.13,1698610.0,20.0778,20.1077,20.0678,20.0877,1698610.0
2021-08-13 15:30:00,20.13,20.14,20.1,20.14,2336220.0,20.0877,20.0977,20.0578,20.0977,2336220.0
2021-08-13 15:40:00,20.14,20.17,20.12,20.13,3571890.0,20.0977,20.1277,20.0778,20.0877,3571890.0
2021-08-13 15:50:00,20.13,20.2,20.12,20.2,7964100.0,20.0877,20.1576,20.0778,20.1576,7964100.0
2021-08-16 09:30:00,20.12,20.29,20.0,20.07,15452750.0,20.0778,20.2474,19.958,20.0279,15452750.0
2021-08-16 09:40:00,20.07,20.15,19.91,19.95,8590920.0,20.0279,20.1077,19.8682,19.9081,8590920.0
2021-08-16 09:50:00,19.95,19.95,19.78,19.79,7567420.0,19.9081,19.9081,19.7385,19.7485,7567420.0
2021-08-16 10:00:00,19.79,19.87,19.75,19.76,5552220.0,19.7485,19.8283,19.7085,19.7185,5552220.0
2021-08-16 10:10:00,19.76,19.77,19.45,19.52,8959340.0,19.7185,19.7285,19.4092,19.479,8959340.0
2021-08-16 10:20:00,19.52,19.62,19.51,19.58,5425850.0,19.479,19.5788,19.469,19.5389,5425850.0
2021-08-16 10:30:00,19.58,19.68,19.51,19.61,5205660.0,19.5389,19.6387,19.469,19.5688,5205660.0
2021-08-16 10:40:00,19.61,19.65,19.57,19.65,4499640.0,19.5688,19.6088,19.5289,19.6088,4499640.0
2021-08-16 10:50:00,19.65,19.65,19.49,19.52,6047840.0,19.6088,19.6088,19.4491,19.479,6047840.0
2021-08-16 11:00:00,19.52,19.57,19.48,19.53,3912710.0,19.479,19.5289,19.4391,19.489,3912710.0
2021-08-16 11:10:00,19.53,19.6,19.51,19.58,3107710.0,19.489,19.5589,19.469,19.5389,3107710.0
2021-08-16 11:20:00,19.58,19.63,19.57,19.61,2540810.0,19.5389,19.5888,19.5289,19.5688,2540810.0
2021-08-16 11:30:00,19.61,19.66,19.6,19.64,2858640.0,19.5688,19.6187,19.5589,19.5988,2858640.0
2021-08-16 11:40:00,19.65,19.72,19.64,19.7,3336500.0,19.6088,19.6786,19.5988,19.6586,3336500.0
2021-08-16 11:50:00,19.7,19.72,19.65,19.66,2158980.0,19.6586,19.6786,19.6088,19.6187,2158980.0
2021-08-16 12:00:00,19.66,19.7,19.64,19.67,1674830.0,19.6187,19.6586,19.5988,19.6287,1674830.0
2021-08-16 12:10:00,19.67,19.72,19.65,19.7,1822220.0,19.6287,19.6786,19.6088,19.6586,1822220.0
2021-08-16 12:20:00,19.7,19.73,19.65,19.66,2134630.0,19.6586,19.6886,19.6088,19.6187,2134630.0
2021-08-16 12:30:00,19.66,19.66,19.62,19.62,2012440.0,19.6187,19.6187,19.5788,19.5788,2012440.0
2021-08-16 12:40:00,19.62,19.64,19.61,19.63,1661160.0,19.5788,19.5988,19.5688,19.5888,1661160.0
2021-08-16 12:50:00,19.63,19.67,19.62,19.66,1421430.0,19.5888,19.6287,19.5788,19.6187,1421430.0
2021-08-16 13:00:00,19.67,19.71,19.67,19.68,2334520.0,19.6287,19.6686,19.6287,19.6387,2334520.0
2021-08-16 13:10:00,19.68,19.68,19.66,19.68,1283700.0,19.6387,19.6387,19.6187,19.6387,1283700.0
2021-08-16 13:20:00,19.68,19.79,19.68,19.75,3838570.0,19.6387,19.7485,19.6387,19.7085,3838570.0
2021-08-16 13:30:00,19.75,19.82,19.73,19.8,2753060.0,19.7085,19.7784,19.6886,19.7584,2753060.0
2021-08-16 13:40:00,19.8,19.82,19.79,19.8,2843390.0,19.7584,19.7784,19.7485,19.7584,2843390.0
2021-08-16 13:50:00,19.8,19.85,19.8,19.81,2724230.0,19.7584,19.8083,19.7584,19.7684,2724230.0
2021-08-16 14:00:00,19.81,19.85,19.81,19.85,1460940.0,19.7684,19.8083,19.7684,19.8083,1460940.0
2021-08-16 14:10:00,19.85,19.88,19.84,19.86,1994590.0,19.8083,19.8383,19.7984,19.8183,1994590.0
2021-08-16 14:20:00,19.86,19.88,19.81,19.82,1985680.0,19.8183,19.8383,19.7684,19.7784,1985680.0
2021-08-16 14:30:00,19.82,19.86,19.81,19.85,1431790.0,19.7784,19.8183,19.7684,19.8083,1431790.0
2021-08-16 14:40:00,19.85,19.91,19.85,19.9,2398980.0,19.8083,19.8682,19.8083,19.8582,2398980.0
2021-08-16 14:50:00,19.9,19.92,19.89,19.89,2188880.0,19.8582,19.8782,19.8482,19.8482,2188880.0
2021-08-16 15:00:00,19.89,19.9,19.88,19.89,1924720.0,19.8482,19.8582,19.8383,19.8482,1924720.0
2021-08-16 15:10:00,19.89,19.94,19.87,19.92,2955720.0,19.8482,19.8981,19.8283,19.8782,2955720.0
2021-08-16 15:20:00,19.92,19.96,19.92,19.94,2670550.0,19.8782,19.9181,19.8782,19.8981,2670550.0
2021-08-16 15:30:00,19.95,19.95,19.88,19.88,3099650.0,19.9081,19.9081,19.8383,19.8383,3099650.0
2021-08-16 15:40:00,19.88,19.9,19.86,19.87,3934230.0,19.8383,19.8582,19.8183,19.8283,3934230.0
2021-08-16 15:50:00,19.87,19.96,19.87,19.96,7817510.0,19.8283,19.9181,19.8283,19.9181,7817510.0
2021-08-17 09:30:00,19.68,19.7,19.54,19.64,9119770.0,19.6387,19.6586,19.499,19.5988,9119770.0
2021-08-17 09:40:00,19.64,19.69,19.57,19.61,4384280.0,19.5988,19.6487,19.5289,19.5688,4384280.0
2021-08-17 09:50:00,19.6,19.61,19.46,19.5,6454720.0,19.5589,19.5688,19.4192,19.4591,6454720.0
2021-08-17 10:00:00,19.49,19.54,19.38,19.42,5710020.0,19.4491,19.499,19.3393,19.3792,5710020.0
2021-08-17 10:10:00,19.42,19.47,19.38,19.44,5446520.0,19.3792,19.4291,19.3393,19.3992,5446520.0
2021-08-17 10:20:00,19.44,19.61,19.43,19.56,4494470.0,19.3992,19.5688,19.3892,19.5189,4494470.0
2021-08-17 10:30:00,19.56,19.68,19.53,19.65,5095890.0,19.5189,19.6387,19.489,19.6088,5095890.0
2021-08-17 10:40:00,19.65,19.77,19.65,19.69,4006470.0,19.6088,19.7285,19.6088,19.6487,4006470.0
2021-08-17 10:50:00,19.7,19.71,19.61,19.63,2761650.0,19.6586,19.6686,19.5688,19.5888,2761650.0
2021-08-17 11:00:00,19.64,19.64,19.55,19.56,3676510.0,19.5988,19.5988,19.509,19.5189,3676510.0
2021-08-17 11:10:00,19.56,19.58,19.49,19.56,3922640.0,19.5189,19.5389,19.4491,19.5189,3922640.0
2021-08-17 11:20:00,19.56,19.56,19.47,19.49,3406950.0,19.5189,19.5189,19.4291,19.4491,3406950.0
2021-08-17 11:30:00,19.49,19.52,19.44,19.45,2509930.0,19.4491,19.479,19.3992,19.4092,2509930.0
2021-08-17 11:40:00,19.45,19.49,19.42,19.47,2877620.0,19.4092,19.4491,19.3792,19.4291,2877620.0
2021-08-17 11:50:00,19.47,19.48,19.35,19.36,4185980.0,19.4291,19.4391,19.3094,19.3194,4185980.0
2021-08-17 12:00:00,19.36,19.42,19.34,19.4,3700100.0,19.3194,19.3792,19.2994,19.3593,3700100.0
2021-08-17 12:10:00,19.4,19.44,19.39,19.43,2504320.0,19.3593,19.3992,19.3493,19.3892,2504320.0
2021-08-17 12:20:00,19.43,19.49,19.41,19.48,1997620.0,19.3892,19.4491,19.3693,19.4391,1997620.0
2021-08-17 12:30:00,19.48,19.48,19.41,19.42,1778610.0,19.4391,19.4391,19.3693,19.3792,1778610.0
2021-08-17 12:40:00,19.42,19.42,19.34,19.35,3178680.0,19.3792,19.3792,19.2994,19.3094,3178680.0
2021-08-17 12:50:00,19.35,19.4,19.28,19.29,4000590.0,19.3094,19.3593,19.2395,19.2495,4000590.0
2021-08-17 13:00:00,19.29,19.39,19.27,19.38,3252660.0,19.2495,19.3493,19.2295,19.3393,3252660.0
2021-08-17 13:10:00,19.38,19.4,19.34,19.36,2183730.0,19.3393,19.3593,19.2994,19.3194,2183730.0
2021-08-17 13:20:00,19.36,19.41,19.33,19.4,2471380.0,19.3194,19.3693,19.2894,19.3593,2471380.0
2021-08-17 13:30:00,19.4,19.4,19.33,19.33,1793200.0,19.3593,19.3593,19.2894,19.2894,1793200.0
2021-08-17 13:40:00,19.33,19.36,19.29,19.32,2350680.0,19.2894,19.3194,19.2495,19.2794,2350680.0
2021-08-17 13:50:00,19.32,19.37,19.31,19.36,2537870.0,19.2794,19.3293,19.2695,19.3194,2537870.0
2021-08-17 14:00:00,19.36,19.42,19.36,19.39,2835100.0,19.3194,19.3792,19.3194,19.3493,2835100.0
2021-08-17 14:10:00,19.39,19.43,19.37,19.4,1682980.0,19.3493,19.3892,19.3293,19.3593,1682980.0
2021-08-17 14:20:00,19.41,19.41,19.36,19.37,1264460.0,19.3693,19.3693,19.3194,19.3293,1264460.0
2021-08-17 14:30:00,19.38,19.41,19.34,19.34,1952550.0,19.3393,19.3693,19.2994,19.2994,1952550.0
2021-08-17 14:40:00,19.34,19.4,19.34,19.38,1788470.0,19.2994,19.3593,19.2994,19.3393,1788470.0
2021-08-17 14:50:00,19.38,19.45,19.37,19.43,2422430.0,19.3393,19.4092,19.3293,19.3892,2422430.0
2021-08-17 15:00:00,19.43,19.46,19.43,19.46,2041780.0,19.3892,19.4192,19.3892,19.4192,2041780.0
2021-08-17 15:10:00,19.46,19.47,19.42,19.44,2200930.0,19.4192,19.4291,19.3792,19.3992,2200930.0
2021-08-17 15:20:00,19.44,19.45,19.4,19.41,2291340.0,19.3992,19.4092,19.3593,19.3693,2291340.0
2021-08-17 15:30:00,19.41,19.44,19.38,19.38,2354710.0,19.3693,19.3992,19.3393,19.3393,2354710.0
2021-08-17 15:40:00,19.38,19.4,19.36,19.4,3972280.0,19.3393,19.3593,19.3194,19.3593,3972280.0
2021-08-17 15:50:00,19.4,19.47,19.4,19.46,8024810.0,19.3593,19.4291,19.3593,19.4192,8024810.0
2021-08-18 09:30:00,19.5,19.63,19.46,19.54,10577960.0,19.4591,19.5888,19.4192,19.499,10577960.0
2021-08-18 09:40:00,19.54,19.55,19.38,19.38,6485610.0,19.499,19.509,19.3393,19.3393,6485610.0
2021-08-18 09:50:00,19.39,19.63,19.36,19.59,6655580.0,19.3493,19.5888,19.3194,19.5489,6655580.0
2021-08-18 10:00:00,19.6,19.62,19.51,19.57,3806330.0,19.5589,19.5788,19.469,19.5289,3806330.0
2021-08-18 10:10:00,19.57,19.58,19.5,19.55,2933400.0,19.5289,19.5389,19.4591,19.509,2933400.0
2021-08-18 10:20:00,19.55,19.57,19.49,19.52,3108640.0,19.509,19.5289,19.4491,19.479,3108640.0
2021-08-18 10:30:00,19.53,19.6,19.53,19.55,2500130.0,19.489,19.5589,19.489,19.509,2500130.0
2021-08-18 10:40:00,19.55,19.55,19.47,19.48,3427880.0,19.509,19.509,19.4291,19.4391,3427880.0
2021-08-18 10:50:00,19.47,19.52,19.46,19.49,2709410.0,19.4291,19.479,19.4192,19.4491,2709410.0
2021-08-18 11:00:00,19.49,19.51,19.45,19.45,3383800.0,19.4491,19.469,19.4092,19.4092,3383800.0
2021-08-18 11:10:00,19.45,19.46,19.31,19.36,6031750.0,19.4092,19.4192,19.2695,19.3194,6031750.0
2021-08-18 11:20:00,19.36,19.41,19.34,19.36,3427430.0,19.3194,19.3693,19.2994,19.3194,3427430.0
2021-08-18 11:30:00,19.36,19.39,19.32,19.36,2385860.0,19.3194,19.3493,19.2794,19.3194,2385860.0
2021-08-18 11:40:00,19.35,19.39,19.35,19.35,2018270.0,19.3094,19.3493,19.3094,19.3094,2018270.0
2021-08-18 11:50:00,19.35,19.4,19.33,19.37,3447570.0,19.3094,19.3593,19.2894,19.3293,3447570.0
2021-08-18 12:00:00,19.37,19.4,19.36,19.37,2209960.0,19.3293,19.3593,19.3194,19.3293,2209960.0
2021-08-18 12:10:00,19.36,19.38,19.26,19.33,4964940.0,19.3194,19.3393,19.2196,19.2894,4964940.0
2021-08-18 12:20:00,19.33,19.38,19.29,19.37,2493560.0,19.2894,19.3393,19.2495,19.3293,2493560.0
2021-08-18 12:30:00,19.37,19.41,19.36,19.4,2230530.0,19.3293,19.3693,19.3194,19.3593,2230530.0
2021-08-18 12:40:00,19.4,19.43,19.37,19.38,4308790.0,19.3593,19.3892,19.3293,19.3393,4308790.0
2021-08-18 12:50:00,19.38,19.38,19.33,19.36,3901680.0,19.3393,19.3393,19.2894,19.3194,3901680.0
2021-08-18 13:00:00,19.36,19.42,19.36,19.37,1861070.0,19.3194,19.3792,19.3194,19.3293,1861070.0
2021-08-18 13:10:00,19.37,19.4,19.37,19.37,1727310.0,19.3293,19.3593,19.3293,19.3293,1727310.0
2021-08-18 13:20:00,19.37,19.38,19.33,19.35,2435400.0,19.3293,19.3393,19.2894,19.3094,2435400.0
2021-08-18 13:30:00,19.35,19.37,19.29,19.31,2642870.0,19.3094,19.3293,19.2495,19.2695,2642870.0
2021-08-18 13:40:00,19.31,19.35,19.3,19.34,1822690.0,19.2695,19.3094,19.2595,19.2994,1822690.0
2021-08-18 13:50:00,19.34,19.35,19.33,19.35,1949470.0,19.2994,19.3094,19.2894,19.3094,1949470.0
2021-08-18 14:00:00,19.35,19.44,19.35,19.39,4779630.0,19.3094,19.3992,19.3094,19.3493,4779630.0
2021-08-18 14:10:00,19.39,19.41,19.18,19.25,8386990.0,19.3493,19.3693,19.1397,19.2096,8386990.0
2021-08-18 14:20:00,19.24,19.33,19.23,19.32,3973530.0,19.1996,19.2894,19.1896,19.2794,3973530.0
2021-08-18 14:30:00,19.32,19.37,19.31,19.31,4081170.0,19.2794,19.3293,19.2695,19.2695,4081170.0
2021-08-18 14:40:00,19.31,19.35,19.29,19.34,2959320.0,19.2695,19.3094,19.2495,19.2994,2959320.0
2021-08-18 14:50:00,19.34,19.38,19.33,19.37,3073440.0,19.2994,19.3393,19.2894,19.3293,3073440.0
2021-08-18 15:00:00,19.37,19.38,19.32,19.33,3590460.0,19.3293,19.3393,19.2794,19.2894,3590460.0
2021-08-18 15:10:00,19.33,19.35,19.3,19.33,3606000.0,19.2894,19.3094,19.2595,19.2894,3606000.0
2021-08-18 15:20:00,19.33,19.34,19.25,19.26,4530540.0,19.2894,19.2994,19.2096,19.2196,4530540.0
2021-08-18 15:30:00,19.26,19.26,19.19,19.19,6399610.0,19.2196,19.2196,19.1497,19.1497,6399610.0
2021-08-18 15:40:00,19.19,19.22,19.08,19.11,10988190.0,19.1497,19.1797,19.0399,19.0699,10988190.0
2021-08-18 15:50:00,19.11,19.12,19.0,19.04,17396930.0,19.0699,19.0799,18.9601,19.0,17396930.0
2021-08-19 09:30:00,19.5,19.5,18.83,18.88,34577810.0,19.4591,19.4591,18.7905,18.8404,34577810.0
2021-08-19 09:40:00,18.88,19.06,18.76,18.94,22567370.0,18.8404,19.02,18.7206,18.9002,22567370.0
2021-08-19 09:50:00,18.94,19.11,18.89,18.94,15616790.0,18.9002,19.0699,18.8503,18.9002,15616790.0
2021-08-19 10:00:00,18.93,19.24,18.92,19.24,16894340.0,18.8903,19.1996,18.8803,19.1996,16894340.0
2021-08-19 10:10:00,19.24,19.38,19.16,19.35,15367030.0,19.1996,19.3393,19.1198,19.3094,15367030.0
2021-08-19 10:20:00,19.35,19.4,19.29,19.32,11924990.0,19.3094,19.3593,19.2495,19.2794,11924990.0
2021-08-19 10:30:00,19.32,19.36,19.22,19.28,8138830.0,19.2794,19.3194,19.1797,19.2395,8138830.0
2021-08-19 10:40:00,19.28,19.45,19.26,19.34,10961560.0,19.2395,19.4092,19.2196,19.2994,10961560.0
2021-08-19 10:50:00,19.35,19.55,19.32,19.54,15309940.0,19.3094,19.509,19.2794,19.499,15309940.0
2021-08-19 11:00:00,19.54,19.83,19.54,19.78,26126580.0,19.499,19.7884,19.499,19.7385,26126580.0
2021-08-19 11:10:00,19.78,20.27,19.78,20.26,42395780.0,19.7385,20.2274,19.7385,20.2175,42395780.0
2021-08-19 11:20:00,20.26,20.27,20.07,20.11,29160540.0,20.2175,20.2274,20.0279,20.0678,29160540.0
2021-08-19 11:30:00,20.11,20.3,20.09,20.29,26750260.0,20.0678,20.2574,20.0478,20.2474,26750260.0
2021-08-19 11:40:00,20.29,20.45,20.21,20.42,23826770.0,20.2474,20.4071,20.1676,20.3771,23826770.0
2021-08-19 11:50:00,20.42,20.48,20.33,20.41,21437550.0,20.3771,20.437,20.2873,20.3672,21437550.0
2021-08-19 12:00:00,20.41,20.5,20.2,20.21,18493110.0,20.3672,20.457,20.1576,20.1676,18493110.0
2021-08-19 12:10:00,20.21,20.29,20.13,20.18,17577790.0,20.1676,20.2474,20.0877,20.1376,17577790.0
2021-08-19 12:20:00,20.18,20.24,20.1,20.18,13085600.0,20.1376,20.1975,20.0578,20.1376,13085600.0
2021-08-19 12:30:00,20.18,20.23,20.15,20.21,9579170.0,20.1376,20.1875,20.1077,20.1676,9579170.0
2021-08-19 12:40:00,20.21,20.29,20.19,20.21,8732270.0,20.1676,20.2474,20.1476,20.1676,8732270.0
2021-08-19 12:50:00,20.21,20.21,20.15,20.16,4753940.0,20.1676,20.1676,20.1077,20.1177,4753940.0
2021-08-19 13:00:00,20.16,20.16,20.0,20.06,9959900.0,20.1177,20.1177,19.958,20.0179,9959900.0
2021-08-19 13:10:00,20.06,20.1,19.93,19.93,9152440.0,20.0179,20.0578,19.8882,19.8882,9152440.0
2021-08-19 13:20:00,19.94,20.04,19.93,20.0,8828960.0,19.8981,19.9979,19.8882,19.958,8828960.0
2021-08-19 13:30:00,20.0,20.02,19.89,19.99,7545280.0,19.958,19.978,19.8482,19.948,7545280.0
2021-08-19 13:40:00,19.99,20.02,19.95,19.98,5312030.0,19.948,19.978,19.9081,19.9381,5312030.0
2021-08-19 13:50:00,19.97,20.04,19.91,19.91,7155830.0,19.9281,19.9979,19.8682,19.8682,7155830.0
2021-08-19 14:00:00,19.91,19.92,19.75,19.77,11795010.0,19.8682,19.8782,19.7085,19.7285,11795010.0
2021-08-19 14:10:00,19.77,19.81,19.6,19.71,17274420.0,19.7285,19.7684,19.5589,19.6686,17274420.0
2021-08-19 14:20:00,19.71,19.81,19.61,19.62,12619660.0,19.6686,19.7684,19.5688,19.5788,12619660.0
2021-08-19 14:30:00,19.63,19.7,19.52,19.6,15794550.0,19.5888,19.6586,19.479,19.5589,15794550.0
2021-08-19 14:40:00,19.6,19.67,19.51,19.63,11537190.0,19.5589,19.6287,19.469,19.5888,11537190.0
2021-08-19 14:50:00,19.63,19.79,19.57,19.78,12903450.0,19.5888,19.7485,19.5289,19.7385,12903450.0
2021-08-19 15:00:00,19.78,19.99,19.78,19.9,16054110.0,19.7385,19.948,19.7385,19.8582,16054110.0
2021-08-19 15:10:00,19.9,19.94,19.83,19.87,10045420.0,19.8582,19.8981,19.7884,19.8283,10045420.0
2021-08-19 15:20:00,19.87,19.91,19.82,19.9,10410980.0,19.8283,19.8682,19.7784,19.8582,10410980.0
2021-08-19 15:30:00,19.9,19.9,19.75,19.77,11616950.0,19.8582,19.8582,19.7085,19.7285,11616950.0
2021-08-19 15:40:00,19.77,19.79,19.71,19.75,10592280.0,19.7285,19.7485,19.6686,19.7085,10592280.0
2021-08-19 15:50:00,19.75,19.82,19.7,19.79,21309760.0,19.7085,19.7784,19.6586,19.7485,21309760.0
2021-08-20 09:30:00,20.0,20.28,19.93,20.1,33291250.0,19.958,20.2374,19.8882,20.0578,33291250.0
2021-08-20 09:40:00,20.1,20.25,20.02,20.08,20010930.0,20.0578,20.2075,19.978,20.0378,20010930.0
2021-08-20 09:50:00,20.08,20.32,20.07,20.32,24971520.0,20.0378,20.2773,20.0279,20.2773,24971520.0
2021-08-20 10:00:00,20.32,20.39,20.18,20.28,18093880.0,20.2773,20.3472,20.1376,20.2374,18093880.0
2021-08-20 10:10:00,20.28,20.45,20.27,20.41,17690700.0,20.2374,20.4071,20.2274,20.3672,17690700.0
2021-08-20 10:20:00,20.41,20.47,20.3,20.37,13733970.0,20.3672,20.427,20.2574,20.3272,13733970.0
2021-08-20 10:30:00,20.37,20.55,20.36,20.52,18746420.0,20.3272,20.5069,20.3173,20.4769,18746420.0
2021-08-20 10:40:00,20.52,20.59,20.48,20.53,17346640.0,20.4769,20.5468,20.437,20.4869,17346640.0
2021-08-20 10:50:00,20.53,20.56,20.42,20.46,13718570.0,20.4869,20.5168,20.3771,20.4171,13718570.0
2021-08-20 11:00:00,20.46,20.49,20.36,20.41,11284280.0,20.4171,20.447,20.3173,20.3672,11284280.0
2021-08-20 11:10:00,20.41,20.45,20.36,20.38,10037250.0,20.3672,20.4071,20.3173,20.3372,10037250.0
2021-08-20 11:20:00,20.38,20.39,20.3,20.38,11109870.0,20.3372,20.3472,20.2574,20.3372,11109870.0
2021-08-20 11:30:00,20.38,20.47,20.34,20.38,9087880.0,20.3372,20.427,20.2973,20.3372,9087880.0
2021-08-20 11:40:00,20.38,20.38,20.22,20.28,12440850.0,20.3372,20.3372,20.1776,20.2374,12440850.0
2021-08-20 11:50:00,20.28,20.31,20.18,20.24,9925330.0,20.2374,20.2674,20.1376,20.1975,9925330.0
2021-08-20 12:00:00,20.24,20.29,20.19,20.2,7610480.0,20.1975,20.2474,20.1476,20.1576,7610480.0
2021-08-20 12:10:00,20.2,20.34,20.16,20.33,10243560.0,20.1576,20.2973,20.1177,20.2873,10243560.0
2021-08-20 12:20:00,20.33,20.43,20.33,20.43,7520200.0,20.2873,20.3871,20.2873,20.3871,7520200.0
2021-08-20 12:30:00,20.43,20.47,20.4,20.46,7106520.0,20.3871,20.427,20.3572,20.4171,7106520.0
2021-08-20 12:40:00,20.46,20.53,20.46,20.48,8682230.0,20.4171,20.4869,20.4171,20.437,8682230.0
2021-08-20 12:50:00,20.49,20.54,20.45,20.51,9052510.0,20.447,20.4969,20.4071,20.4669,9052510.0
2021-08-20 13:00:00,20.51,20.54,20.47,20.51,9161200.0,20.4669,20.4969,20.427,20.4669,9161200.0
2021-08-20 13:10:00,20.51,20.54,20.46,20.48,8352700.0,20.4669,20.4969,20.4171,20.437,8352700.0
2021-08-20 13:20:00,20.48,20.51,20.44,20.45,6350450.0,20.437,20.4669,20.3971,20.4071,6350450.0
2021-08-20 13:30:00,20.45,20.53,20.45,20.49,5943240.0,20.4071,20.4869,20.4071,20.447,5943240.0
2021-08-20 13:40:00,20.48,20.55,20.47,20.54,5175280.0,20.437,20.5069,20.427,20.4969,5175280.0
2021-08-20 13:50:00,20.55,20.59,20.53,20.54,9357210.0,20.5069,20.5468,20.4869,20.4969,9357210.0
2021-08-20 14:00:00,20.55,20.77,20.55,20.77,22569790.0,20.5069,20.7264,20.5069,20.7264,22569790.0
2021-08-20 14:10:00,20.77,20.84,20.67,20.7,24524300.0,20.7264,20.7963,20.6266,20.6565,24524300.0
2021-08-20 14:20:00,20.7,20.82,20.68,20.81,14049220.0,20.6565,20.7763,20.6366,20.7663,14049220.0
2021-08-20 14:30:00,20.81,20.87,20.75,20.84,16224460.0,20.7663,20.8262,20.7064,20.7963,16224460.0
2021-08-20 14:40:00,20.84,20.85,20.71,20.73,17741740.0,20.7963,20.8062,20.6665,20.6865,17741740.0
2021-08-20 14:50:00,20.73,20.82,20.68,20.79,14266260.0,20.6865,20.7763,20.6366,20.7464,14266260.0
2021-08-20 15:00:00,20.79,20.82,20.73,20.8,12057690.0,20.7464,20.7763,20.6865,20.7563,12057690.0
2021-08-20 15:10:00,20.8,20.83,20.75,20.78,11781420.0,20.7563,20.7863,20.7064,20.7364,11781420.0
2021-08-20 15:20:00,20.78,20.82,20.76,20.78,11668070.0,20.7364,20.7763,20.7164,20.7364,11668070.0
2021-08-20 15:30:00,20.78,20.86,20.78,20.83,16068510.0,20.7364,20.8162,20.7364,20.7863,16068510.0
2021-08-20 15:40:00,20.83,20.83,20.72,20.76,17573400.0,20.7863,20.7863,20.6765,20.7164,17573400.0
2021-08-20 15:50:00,20.76,20.84,20.74,20.82,24652980.0,20.7164,20.7963,20.6965,20.7763,24652980.0
2021-08-23 09:30:00,20.95,21.44,20.95,21.37,48193100.0,20.906,21.395,20.906,21.3251,48193100.0
2021-08-23 09:40:00,21.37,21.49,21.28,21.42,22701610.0,21.3251,21.4449,21.2353,21.375,22701610.0
2021-08-23 09:50:00,21.42,21.54,21.35,21.47,19629990.0,21.375,21.4948,21.3052,21.4249,19629990.0
2021-08-23 10:00:00,21.47,21.64,21.44,21.62,20209560.0,21.4249,21.5946,21.395,21.5746,20209560.0
2021-08-23 10:10:00,21.62,21.65,21.51,21.53,13090860.0,21.5746,21.6046,21.4648,21.4848,13090860.0
2021-08-23 10:20:00,21.54,21.63,21.48,21.54,13657100.0,21.4948,21.5846,21.4349,21.4948,13657100.0
2021-08-23 10:30:00,21.54,21.54,21.4,21.52,14098520.0,21.4948,21.4948,21.3551,21.4748,14098520.0
2021-08-23 10:40:00,21.52,21.59,21.45,21.56,10064780.0,21.4748,21.5447,21.405,21.5147,10064780.0
2021-08-23 10:50:00,21.55,21.7,21.53,21.69,13068260.0,21.5048,21.6544,21.4848,21.6445,13068260.0
2021-08-23 11:00:00,21.68,21.69,21.58,21.61,12324050.0,21.6345,21.6445,21.5347,21.5646,12324050.0
2021-08-23 11:10:00,21.61,21.64,21.58,21.6,9028660.0,21.5646,21.5946,21.5347,21.5547,9028660.0
2021-08-23 11:20:00,21.6,21.72,21.59,21.66,12136640.0,21.5547,21.6744,21.5447,21.6145,12136640.0
2021-08-23 11:30:00,21.66,21.7,21.61,21.65,8822750.0,21.6145,21.6544,21.5646,21.6046,8822750.0
2021-08-23 11:40:00,21.65,21.73,21.63,21.71,8415930.0,21.6046,21.6844,21.5846,21.6644,8415930.0
2021-08-23 11:50:00,21.71,21.78,21.71,21.73,10121530.0,21.6644,21.7343,21.6644,21.6844,10121530.0
2021-08-23 12:00:00,21.74,21.8,21.72,21.79,6865510.0,21.6944,21.7542,21.6744,21.7443,6865510.0
2021-08-23 12:10:00,21.79,21.82,21.76,21.79,8787010.0,21.7443,21.7742,21.7143,21.7443,8787010.0
2021-08-23 12:20:00,21.79,21.83,21.77,21.82,5805580.0,21.7443,21.7842,21.7243,21.7742,5805580.0
2021-08-23 12:30:00,21.82,21.89,21.81,21.87,10289690.0,21.7742,21.844,21.7642,21.8241,10289690.0
2021-08-23 12:40:00,21.87,21.88,21.81,21.84,7237480.0,21.8241,21.8341,21.7642,21.7942,7237480.0
2021-08-23 12:50:00,21.84,21.87,21.77,21.82,7646470.0,21.7942,21.8241,21.7243,21.7742,7646470.0
2021-08-23 13:00:00,21.82,21.86,21.81,21.81,5108620.0,21.7742,21.8141,21.7642,21.7642,5108620.0
2021-08-23 13:10:00,21.82,21.82,21.78,21.79,4481700.0,21.7742,21.7742,21.7343,21.7443,4481700.0
2021-08-23 13:20:00,21.79,21.83,21.79,21.8,3648500.0,21.7443,21.7842,21.7443,21.7542,3648500.0
2021-08-23 13:30:00,21.8,21.83,21.78,21.81,3558970.0,21.7542,21.7842,21.7343,21.7642,3558970.0
2021-08-23 13:40:00,21.81,21.86,21.81,21.84,5546330.0,21.7642,21.8141,21.7642,21.7942,5546330.0
2021-08-23 13:50:00,21.84,21.84,21.75,21.77,5011880.0,21.7942,21.7942,21.7043,21.7243,5011880.0
2021-08-23 14:00:00,21.77,21.8,21.76,21.8,5515290.0,21.7243,21.7542,21.7143,21.7542,5515290.0
2021-08-23 14:10:00,21.8,21.88,21.8,21.87,8066670.0,21.7542,21.8341,21.7542,21.8241,8066670.0
2021-08-23 14:20:00,21.87,21.88,21.82,21.83,4996930.0,21.8241,21.8341,21.7742,21.7842,4996930.0
2021-08-23 14:30:00,21.83,21.9,21.82,21.89,6947410.0,21.7842,21.854,21.7742,21.844,6947410.0
2021-08-23 14:40:00,21.89,21.93,21.88,21.93,9857730.0,21.844,21.884,21.8341,21.884,9857730.0
2021-08-23 14:50:00,21.93,21.97,21.93,21.96,8788240.0,21.884,21.9239,21.884,21.9139,8788240.0
2021-08-23 15:00:00,21.96,22.0,21.93,21.96,10660950.0,21.9139,21.9538,21.884,21.9139,10660950.0
2021-08-23 15:10:00,21.97,21.98,21.9,21.9,11885280.0,21.9239,21.9339,21.854,21.854,11885280.0
2021-08-23 15:20:00,21.91,21.93,21.85,21.87,12655660.0,21.864,21.884,21.8041,21.8241,12655660.0
2021-08-23 15:30:00,21.87,21.98,21.87,21.94,9763670.0,21.8241,21.9339,21.8241,21.8939,9763670.0
2021-08-23 15:40:00,21.94,21.97,21.92,21.96,9369000.0,21.8939,21.9239,21.874,21.9139,9369000.0
2021-08-23 15:50:00,21.96,21.98,21.93,21.96,17960360.0,21.9139,21.9339,21.884,21.9139,17960360.0
2021-08-24 09:30:00,21.76,21.86,21.54,21.74,28321910.0,21.7143,21.8141,21.4948,21.6944,28321910.0
2021-08-24 09:40:00,21.75,21.8,21.63,21.69,13578960.0,21.7043,21.7542,21.5846,21.6445,13578960.0
2021-08-24 09:50:00,21.69,21.74,21.54,21.57,11809910.0,21.6445,21.6944,21.4948,21.5247,11809910.0
2021-08-24 10:00:00,21.57,21.77,21.56,21.75,12545060.0,21.5247,21.7243,21.5147,21.7043,12545060.0
2021-08-24 10:10:00,21.75,21.77,21.7,21.74,6999220.0,21.7043,21.7243,21.6544,21.6944,6999220.0
2021-08-24 10:20:00,21.74,21.9,21.72,21.83,13073660.0,21.6944,21.854,21.6744,21.7842,13073660.0
2021-08-24 10:30:00,21.82,21.96,21.82,21.9,13504290.0,21.7742,21.9139,21.7742,21.854,13504290.0
2021-08-24 10:40:00,21.9,21.92,21.78,21.79,7116070.0,21.854,21.874,21.7343,21.7443,7116070.0
2021-08-24 10:50:00,21.79,21.85,21.79,21.83,5405090.0,21.7443,21.8041,21.7443,21.7842,5405090.0
2021-08-24 11:00:00,21.83,21.87,21.75,21.76,5727370.0,21.7842,21.8241,21.7043,21.7143,5727370.0
2021-08-24 11:10:00,21.76,21.82,21.74,21.8,5007850.0,21.7143,21.7742,21.6944,21.7542,5007850.0
2021-08-24 11:20:00,21.81,21.86,21.77,21.78,3623640.0,21.7642,21.8141,21.7243,21.7343,3623640.0
2021-08-24 11:30:00,21.78,21.78,21.69,21.74,5097200.0,21.7343,21.7343,21.6445,21.6944,5097200.0
2021-08-24 11:40:00,21.74,21.83,21.72,21.8,4054660.0,21.6944,21.7842,21.6744,21.7542,4054660.0
2021-08-24 11:50:00,21.8,21.92,21.8,21.91,6411860.0,21.7542,21.874,21.7542,21.864,6411860.0
2021-08-24 12:00:00,21.91,21.93,21.85,21.87,4981890.0,21.864,21.884,21.8041,21.8241,4981890.0
2021-08-24 12:10:00,21.87,21.91,21.86,21.89,3146710.0,21.8241,21.864,21.8141,21.844,3146710.0
2021-08-24 12:20:00,21.88,21.9,21.81,21.81,2843900.0,21.8341,21.854,21.7642,21.7642,2843900.0
2021-08-24 12:30:00,21.81,21.84,21.79,21.8,2960810.0,21.7642,21.7942,21.7443,21.7542,2960810.0
2021-08-24 12:40:00,21.8,21.82,21.79,21.81,2910080.0,21.7542,21.7742,21.7443,21.7642,2910080.0
2021-08-24 12:50:00,21.81,21.83,21.79,21.81,1954130.0,21.7642,21.7842,21.7443,21.7642,1954130.0
2021-08-24 13:00:00,21.82,21.82,21.8,21.81,1939070.0,21.7742,21.7742,21.7542,21.7642,1939070.0
2021-08-24 13:10:00,21.82,21.82,21.79,21.81,1931650.0,21.7742,21.7742,21.7443,21.7642,1931650.0
2021-08-24 13:20:00,21.81,21.87,21.81,21.82,2785880.0,21.7642,21.8241,21.7642,21.7742,2785880.0
2021-08-24 13:30:00,21.82,21.84,21.79,21.83,2516810.0,21.7742,21.7942,21.7443,21.7842,2516810.0
2021-08-24 13:40:00,21.83,21.84,21.79,21.8,2287630.0,21.7842,21.7942,21.7443,21.7542,2287630.0
2021-08-24 13:50:00,21.8,21.8,21.76,21.78,3252790.0,21.7542,21.7542,21.7143,21.7343,3252790.0
2021-08-24 14:00:00,21.78,21.79,21.73,21.77,2161740.0,21.7343,21.7443,21.6844,21.7243,2161740.0
2021-08-24 14:10:00,21.76,21.77,21.73,21.77,2252400.0,21.7143,21.7243,21.6844,21.7243,2252400.0
2021-08-24 14:20:00,21.77,21.77,21.72,21.74,2149520.0,21.7243,21.7243,21.6744,21.6944,2149520.0
2021-08-24 14:30:00,21.74,21.75,21.7,21.72,2084040.0,21.6944,21.7043,21.6544,21.6744,2084040.0
2021-08-24 14:40:00,21.72,21.77,21.7,21.75,2948690.0,21.6744,21.7243,21.6544,21.7043,2948690.0
2021-08-24 14:50:00,21.75,21.77,21.71,21.77,3205560.0,21.7043,21.7243,21.6644,21.7243,3205560.0
2021-08-24 15:00:00,21.76,21.82,21.76,21.77,3237690.0,21.7143,21.7742,21.7143,21.7243,3237690.0
2021-08-24 15:10:00,21.77,21.84,21.76,21.83,4539920.0,21.7243,21.7942,21.7143,21.7842,4539920.0
2021-08-24 15:20:00,21.83,21.87,21.82,21.85,4908940.0,21.7842,21.8241,21.7742,21.8041,4908940.0
2021-08-24 15:30:00,21.85,21.91,21.82,21.83,6563770.0,21.8041,21.864,21.7742,21.7842,6563770.0
2021-08-24 15:40:00,21.83,21.84,21.79,21.82,4566800.0,21.7842,21.7942,21.7443,21.7742,4566800.0
2021-08-24 15:50:00,21.82,21.83,21.78,21.79,7879750.0,21.7742,21.7842,21.7343,21.7443,7879750.0
2021-08-25 09:30:00,21.74,22.25,21.72,22.21,28896870.0,21.6944,22.2033,21.6744,22.1634,28896870.0
2021-08-25 09:40:00,22.21,22.35,22.12,22.34,19554140.0,22.1634,22.3031,22.0736,22.2931,19554140.0
2021-08-25 09:50:00,22.34,22.46,22.23,22.44,19251210.0,22.2931,22.4129,22.1833,22.3929,19251210.0
2021-08-25 10:00:00,22.44,22.45,22.27,22.3,15868650.0,22.3929,22.4029,22.2233,22.2532,15868650.0
2021-08-25 10:10:00,22.3,22.46,22.3,22.45,13124100.0,22.2532,22.4129,22.2532,22.4029,13124100.0
2021-08-25 10:20:00,22.45,22.47,22.29,22.32,10773730.0,22.4029,22.4228,22.2432,22.2731,10773730.0
2021-08-25 10:30:00,22.33,22.39,22.29,22.31,7341060.0,22.2831,22.343,22.2432,22.2632,7341060.0
2021-08-25 10:40:00,22.31,22.32,22.22,22.28,10020710.0,22.2632,22.2731,22.1734,22.2332,10020710.0
2021-08-25 10:50:00,22.28,22.31,22.2,22.31,8574400.0,22.2332,22.2632,22.1534,22.2632,8574400.0
2021-08-25 11:00:00,22.31,22.39,22.29,22.36,9783310.0,22.2632,22.343,22.2432,22.3131,9783310.0
2021-08-25 11:10:00,22.36,22.39,22.32,22.38,6535460.0,22.3131,22.343,22.2731,22.333,6535460.0
2021-08-25 11:20:00,22.38,22.41,22.35,22.37,5858280.0,22.333,22.363,22.3031,22.323,5858280.0
2021-08-25 11:30:00,22.37,22.4,22.36,22.37,3604800.0,22.323,22.353,22.3131,22.323,3604800.0
2021-08-25 11:40:00,22.37,22.44,22.37,22.38,6693050.0,22.323,22.3929,22.323,22.333,6693050.0
2021-08-25 11:50:00,22.38,22.39,22.29,22.33,5792030.0,22.333,22.343,22.2432,22.2831,5792030.0
2021-08-25 12:00:00,22.33,22.33,22.23,22.25,5921720.0,22.2831,22.2831,22.1833,22.2033,5921720.0
2021-08-25 12:10:00,22.25,22.3,22.24,22.28,4330970.0,22.2033,22.2532,22.1933,22.2332,4330970.0
2021-08-25 12:20:00,22.28,22.36,22.27,22.36,4717190.0,22.2332,22.3131,22.2233,22.3131,4717190.0
2021-08-25 12:30:00,22.36,22.37,22.32,22.32,2928090.0,22.3131,22.323,22.2731,22.2731,2928090.0
2021-08-25 12:40:00,22.32,22.33,22.3,22.33,2049280.0,22.2731,22.2831,22.2532,22.2831,2049280.0
2021-08-25 12:50:00,22.32,22.36,22.31,22.36,2401140.0,22.2731,22.3131,22.2632,22.3131,2401140.0
2021-08-25 13:00:00,22.36,22.37,22.27,22.29,3372630.0,22.3131,22.323,22.2233,22.2432,3372630.0
2021-08-25 13:10:00,22.29,22.32,22.28,22.29,2656890.0,22.2432,22.2731,22.2332,22.2432,2656890.0
2021-08-25 13:20:00,22.29,22.35,22.28,22.35,2527050.0,22.2432,22.3031,22.2332,22.3031,2527050.0
2021-08-25 13:30:00,22.35,22.36,22.32,22.33,3159340.0,22.3031,22.3131,22.2731,22.2831,3159340.0
2021-08-25 13:40:00,22.34,22.37,22.3,22.31,3386390.0,22.2931,22.323,22.2532,22.2632,3386390.0
2021-08-25 13:50:00,22.31,22.33,22.28,22.3,4352740.0,22.2632,22.2831,22.2332,22.2532,4352740.0
2021-08-25 14:00:00,22.3,22.34,22.29,22.32,3042150.0,22.2532,22.2931,22.2432,22.2731,3042150.0
2021-08-25 14:10:00,22.32,22.34,22.22,22.24,4574510.0,22.2731,22.2931,22.1734,22.1933,4574510.0
2021-08-25 14:20:00,22.24,22.26,22.22,22.23,3521980.0,22.1933,22.2133,22.1734,22.1833,3521980.0
2021-08-25 14:30:00,22.23,22.24,22.2,22.23,2901340.0,22.1833,22.1933,22.1534,22.1833,2901340.0
2021-08-25 14:40:00,22.24,22.29,22.23,22.28,4494990.0,22.1933,22.2432,22.1833,22.2332,4494990.0
2021-08-25 14:50:00,22.28,22.32,22.27,22.29,3311490.0,22.2332,22.2731,22.2233,22.2432,3311490.0
2021-08-25 15:00:00,22.28,22.3,22.23,22.24,4116810.0,22.2332,22.2532,22.1833,22.1933,4116810.0
2021-08-25 15:10:00,22.24,22.26,22.2,22.2,5323330.0,22.1933,22.2133,22.1534,22.1534,5323330.0
2021-08-25 15:20:00,22.21,22.25,22.2,22.24,4779060.0,22.1634,22.2033,22.1534,22.1933,4779060.0
2021-08-25 15:30:00,22.24,22.24,22.2,22.2,3367700.0,22.1933,22.1933,22.1534,22.1534,3367700.0
2021-08-25 15:40:00,22.2,22.25,22.2,22.21,4630530.0,22.1534,22.2033,22.1534,22.1634,4630530.0
2021-08-25 15:50:00,22.21,22.26,22.2,22.21,8668310.0,22.1634,22.2133,22.1534,22.1634,8668310.0
2021-08-26 09:30:00,22.21,22.34,22.12,22.15,13133090.0,22.1634,22.2931,22.0736,22.1035,13133090.0
2021-08-26 09:40:00,22.15,22.18,22.06,22.09,7893770.0,22.1035,22.1334,22.0137,22.0436,7893770.0
2021-08-26 09:50:00,22.09,22.24,22.06,22.21,8792350.0,22.0436,22.1933,22.0137,22.1634,8792350.0
2021-08-26 10:00:00,22.2,22.31,22.17,22.27,7201880.0,22.1534,22.2632,22.1235,22.2233,7201880.0
2021-08-26 10:10:00,22.27,22.27,22.16,22.21,4043420.0,22.2233,22.2233,22.1135,22.1634,4043420.0
2021-08-26 10:20:00,22.21,22.22,21.95,22.04,9863980.0,22.1634,22.1734,21.9039,21.9937,9863980.0
2021-08-26 10:30:00,22.04,22.08,21.98,22.0,6354390.0,21.9937,22.0337,21.9339,21.9538,6354390.0
2021-08-26 10:40:00,22.0,22.01,21.91,21.97,7294020.0,21.9538,21.9638,21.864,21.9239,7294020.0
2021-08-26 10:50:00,21.97,21.98,21.91,21.97,4354410.0,21.9239,21.9339,21.864,21.9239,4354410.0
2021-08-26 11:00:00,21.97,21.97,21.79,21.91,10506540.0,21.9239,21.9239,21.7443,21.864,10506540.0
2021-08-26 11:10:00,21.91,22.07,21.9,22.05,8320630.0,21.864,22.0237,21.854,22.0037,8320630.0
2021-08-26 11:20:00,22.05,22.13,22.05,22.08,7757780.0,22.0037,22.0835,22.0037,22.0337,7757780.0
2021-08-26 11:30:00,22.08,22.09,22.02,22.07,4427940.0,22.0337,22.0436,21.9738,22.0237,4427940.0
2021-08-26 11:40:00,22.07,22.09,21.99,22.05,3488160.0,22.0237,22.0436,21.9438,22.0037,3488160.0
2021-08-26 11:50:00,22.06,22.13,22.05,22.11,3471060.0,22.0137,22.0835,22.0037,22.0636,3471060.0
2021-08-26 12:00:00,22.12,22.2,22.1,22.14,5323070.0,22.0736,22.1534,22.0536,22.0935,5323070.0
2021-08-26 12:10:00,22.14,22.15,22.09,22.1,3136330.0,22.0935,22.1035,22.0436,22.0536,3136330.0
2021-08-26 12:20:00,22.1,22.16,22.1,22.15,2466300.0,22.0536,22.1135,22.0536,22.1035,2466300.0
2021-08-26 12:30:00,22.15,22.15,22.09,22.12,1825860.0,22.1035,22.1035,22.0436,22.0736,1825860.0
2021-08-26 12:40:00,22.12,22.15,22.11,22.14,1478870.0,22.0736,22.1035,22.0636,22.0935,1478870.0
2021-08-26 12:50:00,22.14,22.18,22.08,22.1,3332990.0,22.0935,22.1334,22.0337,22.0536,3332990.0
2021-08-26 13:00:00,22.11,22.12,22.07,22.1,2017340.0,22.0636,22.0736,22.0237,22.0536,2017340.0
2021-08-26 13:10:00,22.1,22.13,22.09,22.09,1711760.0,22.0536,22.0835,22.0436,22.0436,1711760.0
2021-08-26 13:20:00,22.09,22.1,22.03,22.05,2570520.0,22.0436,22.0536,21.9838,22.0037,2570520.0
2021-08-26 13:30:00,22.05,22.08,22.04,22.07,2158800.0,22.0037,22.0337,21.9937,22.0237,2158800.0
2021-08-26 13:40:00,22.08,22.12,22.07,22.08,1980390.0,22.0337,22.0736,22.0237,22.0337,1980390.0
2021-08-26 13:50:00,22.08,22.1,22.06,22.08,1172640.0,22.0337,22.0536,22.0137,22.0337,1172640.0
2021-08-26 14:00:00,22.08,22.11,22.03,22.04,2089130.0,22.0337,22.0636,21.9838,21.9937,2089130.0
2021-08-26 14:10:00,22.04,22.08,22.02,22.07,1992510.0,21.9937,22.0337,21.9738,22.0237,1992510.0
2021-08-26 14:20:00,22.07,22.14,22.06,22.13,2384080.0,22.0237,22.0935,22.0137,22.0835,2384080.0
2021-08-26 14:30:00,22.13,22.16,22.12,22.14,3869340.0,22.0835,22.1135,22.0736,22.0935,3869340.0
2021-08-26 14:40:00,22.14,22.18,22.1,22.11,4661020.0,22.0935,22.1334,22.0536,22.0636,4661020.0
2021-08-26 14:50:00,22.1,22.13,22.06,22.06,2855250.0,22.0536,22.0835,22.0137,22.0137,2855250.0
2021-08-26 15:00:00,22.06,22.07,22.01,22.04,3816420.0,22.0137,22.0237,21.9638,21.9937,3816420.0
2021-08-26 15:10:00,22.04,22.09,22.03,22.08,2740280.0,21.9937,22.0436,21.9838,22.0337,2740280.0
2021-08-26 15:20:00,22.08,22.11,22.06,22.09,2764630.0,22.0337,22.0636,22.0137,22.0436,2764630.0
2021-08-26 15:30:00,22.09,22.14,22.07,22.07,3040030.0,22.0436,22.0935,22.0237,22.0237,3040030.0
2021-08-26 15:40:00,22.07,22.14,22.07,22.11,3201300.0,22.0237,22.0935,22.0237,22.0636,3201300.0
2021-08-26 15:50:00,22.11,22.14,22.06,22.07,5414190.0,22.0636,22.0935,22.0137,22.0237,5414190.0
2021-08-27 09:30:00,22.19,22.57,22.17,22.28,23339640.0,22.1434,22.5226,22.1235,22.2332,23339640.0
2021-08-27 09:40:00,22.29,22.46,22.28,22.34,9898210.0,22.2432,22.4129,22.2332,22.2931,9898210.0
2021-08-27 09:50:00,22.33,22.36,22.22,22.3,7114590.0,22.2831,22.3131,22.1734,22.2532,7114590.0
2021-08-27 10:00:00,22.31,22.44,22.26,22.42,9370170.0,22.2632,22.3929,22.2133,22.3729,9370170.0
2021-08-27 10:10:00,22.42,22.53,22.42,22.52,10324730.0,22.3729,22.4827,22.3729,22.4727,10324730.0
2021-08-27 10:20:00,22.52,22.56,22.37,22.42,11377160.0,22.4727,22.5126,22.323,22.3729,11377160.0
2021-08-27 10:30:00,22.42,22.5,22.4,22.43,6317810.0,22.3729,22.4528,22.353,22.3829,6317810.0
2021-08-27 10:40:00,22.42,22.49,22.39,22.49,4592510.0,22.3729,22.4428,22.343,22.4428,4592510.0
2021-08-27 10:50:00,22.49,22.55,22.46,22.51,7215250.0,22.4428,22.5027,22.4129,22.4627,7215250.0
2021-08-27 11:00:00,22.51,22.54,22.47,22.48,4695900.0,22.4627,22.4927,22.4228,22.4328,4695900.0
2021-08-27 11:10:00,22.49,22.53,22.47,22.49,4296500.0,22.4428,22.4827,22.4228,22.4428,4296500.0
2021-08-27 11:20:00,22.49,22.53,22.46,22.46,2974510.0,22.4428,22.4827,22.4129,22.4129,2974510.0
2021-08-27 11:30:00,22.47,22.49,22.43,22.48,3105350.0,22.4228,22.4428,22.3829,22.4328,3105350.0
2021-08-27 11:40:00,22.48,22.48,22.44,22.47,1954700.0,22.4328,22.4328,22.3929,22.4228,1954700.0
2021-08-27 11:50:00,22.48,22.48,22.44,22.48,2860270.0,22.4328,22.4328,22.3929,22.4328,2860270.0
2021-08-27 12:00:00,22.47,22.52,22.46,22.47,4316430.0,22.4228,22.4727,22.4129,22.4228,4316430.0
2021-08-27 12:10:00,22.47,22.51,22.45,22.49,3172100.0,22.4228,22.4627,22.4029,22.4428,3172100.0
2021-08-27 12:20:00,22.5,22.51,22.46,22.47,3403530.0,22.4528,22.4627,22.4129,22.4228,3403530.0
2021-08-27 12:30:00,22.47,22.5,22.46,22.47,3295830.0,22.4228,22.4528,22.4129,22.4228,3295830.0
2021-08-27 12:40:00,22.47,22.52,22.47,22.51,3295040.0,22.4228,22.4727,22.4228,22.4627,3295040.0
2021-08-27 12:50:00,22.51,22.54,22.49,22.49,3179600.0,22.4627,22.4927,22.4428,22.4428,3179600.0
2021-08-27 13:00:00,22.49,22.54,22.48,22.53,2643750.0,22.4428,22.4927,22.4328,22.4827,2643750.0
2021-08-27 13:10:00,22.53,22.55,22.5,22.51,4579870.0,22.4827,22.5027,22.4528,22.4627,4579870.0
2021-08-27 13:20:00,22.51,22.53,22.48,22.52,4742430.0,22.4627,22.4827,22.4328,22.4727,4742430.0
2021-08-27 13:30:00,22.52,22.53,22.49,22.52,2882660.0,22.4727,22.4827,22.4428,22.4727,2882660.0
2021-08-27 13:40:00,22.52,22.6,22.51,22.59,6583200.0,22.4727,22.5526,22.4627,22.5426,6583200.0
2021-08-27 13:50:00,22.59,22.61,22.56,22.58,4993820.0,22.5426,22.5625,22.5126,22.5326,4993820.0
2021-08-27 14:00:00,22.58,22.61,22.57,22.57,2625700.0,22.5326,22.5625,22.5226,22.5226,2625700.0
2021-08-27 14:10:00,22.57,22.64,22.56,22.62,3239820.0,22.5226,22.5925,22.5126,22.5725,3239820.0
2021-08-27 14:20:00,22.62,22.63,22.61,22.62,3424770.0,22.5725,22.5825,22.5625,22.5725,3424770.0
2021-08-27 14:30:00,22.62,22.66,22.62,22.66,4706430.0,22.5725,22.6124,22.5725,22.6124,4706430.0
2021-08-27 14:40:00,22.66,22.67,22.63,22.65,4059680.0,22.6124,22.6224,22.5825,22.6025,4059680.0
2021-08-27 14:50:00,22.65,22.7,22.64,22.68,5116860.0,22.6025,22.6523,22.5925,22.6324,5116860.0
2021-08-27 15:00:00,22.69,22.71,22.66,22.71,6033610.0,22.6424,22.6623,22.6124,22.6623,6033610.0
2021-08-27 15:10:00,22.71,22.72,22.67,22.7,5430430.0,22.6623,22.6723,22.6224,22.6523,5430430.0
2021-08-27 15:20:00,22.7,22.71,22.66,22.67,3694200.0,22.6523,22.6623,22.6124,22.6224,3694200.0
2021-08-27 15:30:00,22.67,22.69,22.63,22.64,5619760.0,22.6224,22.6424,22.5825,22.5925,5619760.0
2021-08-27 15:40:00,22.64,22.69,22.63,22.66,6019990.0,22.5925,22.6424,22.5825,22.6124,6019990.0
2021-08-27 15:50:00,22.65,22.68,22.61,22.64,11008940.0,22.6025,22.6324,22.5625,22.5925,11008940.0
2021-08-30 09:30:00,22.85,23.04,22.77,22.94,22537620.0,22.802,22.9916,22.7222,22.8918,22537620.0
2021-08-30 09:40:00,22.94,22.96,22.75,22.86,12172190.0,22.8918,22.9118,22.7022,22.812,12172190.0
2021-08-30 09:50:00,22.87,22.93,22.79,22.92,7065020.0,22.822,22.8819,22.7422,22.8719,7065020.0
2021-08-30 10:00:00,22.92,22.97,22.86,22.9,6158960.0,22.8719,22.9218,22.812,22.8519,6158960.0
2021-08-30 10:10:00,22.9,22.92,22.77,22.84,6961620.0,22.8519,22.8719,22.7222,22.7921,6961620.0
2021-08-30 10:20:00,22.84,22.89,22.82,22.84,3582740.0,22.7921,22.842,22.7721,22.7921,3582740.0
2021-08-30 10:30:00,22.83,22.88,22.82,22.84,3349990.0,22.7821,22.832,22.7721,22.7921,3349990.0
2021-08-30 10:40:00,22.84,22.9,22.8,22.88,4979060.0,22.7921,22.8519,22.7521,22.832,4979060.0
2021-08-30 10:50:00,22.87,22.89,22.8,22.81,3662690.0,22.822,22.842,22.7521,22.7621,3662690.0
2021-08-30 11:00:00,22.81,22.83,22.71,22.73,6411740.0,22.7621,22.7821,22.6623,22.6823,6411740.0
2021-08-30 11:10:00,22.73,22.73,22.55,22.56,9182270.0,22.6823,22.6823,22.5027,22.5126,9182270.0
2021-08-30 11:20:00,22.56,22.67,22.56,22.65,8024620.0,22.5126,22.6224,22.5126,22.6025,8024620.0
2021-08-30 11:30:00,22.65,22.65,22.6,22.62,4585170.0,22.6025,22.6025,22.5526,22.5725,4585170.0
2021-08-30 11:40:00,22.62,22.72,22.59,22.69,5795380.0,22.5725,22.6723,22.5426,22.6424,5795380.0
2021-08-30 11:50:00,22.69,22.72,22.68,22.7,3399400.0,22.6424,22.6723,22.6324,22.6523,3399400.0
2021-08-30 12:00:00,22.71,22.73,22.63,22.65,3792130.0,22.6623,22.6823,22.5825,22.6025,3792130.0
2021-08-30 12:10:00,22.65,22.7,22.64,22.66,2676520.0,22.6025,22.6523,22.5925,22.6124,2676520.0
2021-08-30 12:20:00,22.66,22.71,22.65,22.68,3369870.0,22.6124,22.6623,22.6025,22.6324,3369870.0
2021-08-30 12:30:00,22.68,22.7,22.64,22.67,3819800.0,22.6324,22.6523,22.5925,22.6224,3819800.0
2021-08-30 12:40:00,22.67,22.67,22.6,22.6,3053780.0,22.6224,22.6224,22.5526,22.5526,3053780.0
2021-08-30 12:50:00,22.61,22.64,22.59,22.63,3567790.0,22.5625,22.5925,22.5426,22.5825,3567790.0
2021-08-30 13:00:00,22.63,22.68,22.62,22.68,2720260.0,22.5825,22.6324,22.5725,22.6324,2720260.0
2021-08-30 13:10:00,22.68,22.7,22.67,22.68,2431770.0,22.6324,22.6523,22.6224,22.6324,2431770.0
2021-08-30 13:20:00,22.68,22.71,22.68,22.68,2953880.0,22.6324,22.6623,22.6324,22.6324,2953880.0
2021-08-30 13:30:00,22.68,22.7,22.65,22.7,2329080.0,22.6324,22.6523,22.6025,22.6523,2329080.0
2021-08-30 13:40:00,22.7,22.71,22.67,22.71,1929720.0,22.6523,22.6623,22.6224,22.6623,1929720.0
2021-08-30 13:50:00,22.71,22.74,22.69,22.74,2762530.0,22.6623,22.6923,22.6424,22.6923,2762530.0
2021-08-30 14:00:00,22.74,22.77,22.71,22.75,4481190.0,22.6923,22.7222,22.6623,22.7022,4481190.0
2021-08-30 14:10:00,22.76,22.77,22.74,22.76,2815080.0,22.7122,22.7222,22.6923,22.7122,2815080.0
2021-08-30 14:20:00,22.76,22.76,22.71,22.72,2339640.0,22.7122,22.7122,22.6623,22.6723,2339640.0
2021-08-30 14:30:00,22.73,22.76,22.73,22.74,1564720.0,22.6823,22.7122,22.6823,22.6923,1564720.0
2021-08-30 14:40:00,22.74,22.75,22.71,22.72,2042770.0,22.6923,22.7022,22.6623,22.6723,2042770.0
2021-08-30 14:50:00,22.72,22.77,22.72,22.76,2487410.0,22.6723,22.7222,22.6723,22.7122,2487410.0
2021-08-30 15:00:00,22.76,22.76,22.72,22.75,2635680.0,22.7122,22.7122,22.6723,22.7022,2635680.0
2021-08-30 15:10:00,22.74,22.78,22.73,22.73,4044480.0,22.6923,22.7322,22.6823,22.6823,4044480.0
2021-08-30 15:20:00,22.73,22.73,22.66,22.69,4632680.0,22.6823,22.6823,22.6124,22.6424,4632680.0
2021-08-30 15:30:00,22.69,22.72,22.67,22.68,4093510.0,22.6424,22.6723,22.6224,22.6324,4093510.0
2021-08-30 15:40:00,22.68,22.72,22.66,22.7,2987850.0,22.6324,22.6723,22.6124,22.6523,2987850.0
2021-08-30 15:50:00,22.69,22.73,22.66,22.68,8870310.0,22.6424,22.6823,22.6124,22.6324,8870310.0
2021-08-31 09:30:00,22.7,22.7,22.26,22.32,15571280.0,22.6564,22.6564,22.2172,22.2771,15571280.0
2021-08-31 09:40:00,22.32,22.43,22.29,22.33,7138270.0,22.2771,22.3869,22.2472,22.2871,7138270.0
2021-08-31 09:50:00,22.32,22.38,22.2,22.25,9259650.0,22.2771,22.337,22.1574,22.2073,9259650.0
2021-08-31 10:00:00,22.25,22.32,22.22,22.25,7924860.0,22.2073,22.2771,22.1773,22.2073,7924860.0
2021-08-31 10:10:00,22.25,22.29,22.12,22.2,9204760.0,22.2073,22.2472,22.0775,22.1574,9204760.0
2021-08-31 10:20:00,22.2,22.26,22.18,22.24,5878590.0,22.1574,22.2172,22.1374,22.1973,5878590.0
2021-08-31 10:30:00,22.24,22.29,22.2,22.28,5140260.0,22.1973,22.2472,22.1574,22.2372,5140260.0
2021-08-31 10:40:00,22.28,22.31,22.26,22.27,3656160.0,22.2372,22.2671,22.2172,22.2272,3656160.0
2021-08-31 10:50:00,22.27,22.29,22.23,22.28,4033560.0,22.2272,22.2472,22.1873,22.2372,4033560.0
2021-08-31 11:00:00,22.28,22.37,22.26,22.34,7361510.0,22.2372,22.327,22.2172,22.2971,7361510.0
2021-08-31 11:10:00,22.34,22.36,22.29,22.34,4145230.0,22.2971,22.317,22.2472,22.2971,4145230.0
2021-08-31 11:20:00,22.34,22.38,22.33,22.37,3495540.0,22.2971,22.337,22.2871,22.327,3495540.0
2021-08-31 11:30:00,22.37,22.48,22.34,22.45,5529440.0,22.327,22.4368,22.2971,22.4069,5529440.0
2021-08-31 11:40:00,22.45,22.48,22.44,22.46,4111510.0,22.4069,22.4368,22.3969,22.4169,4111510.0
2021-08-31 11:50:00,22.47,22.54,22.46,22.5,5985790.0,22.4268,22.4967,22.4169,22.4568,5985790.0
2021-08-31 12:00:00,22.5,22.5,22.38,22.41,6110560.0,22.4568,22.4568,22.337,22.367,6110560.0
2021-08-31 12:10:00,22.4,22.44,22.37,22.39,2794020.0,22.357,22.3969,22.327,22.347,2794020.0
2021-08-31 12:20:00,22.38,22.47,22.38,22.45,4056380.0,22.337,22.4268,22.337,22.4069,4056380.0
2021-08-31 12:30:00,22.45,22.48,22.44,22.46,2850080.0,22.4069,22.4368,22.3969,22.4169,2850080.0
2021-08-31 12:40:00,22.47,22.47,22.44,22.46,2072010.0,22.4268,22.4268,22.3969,22.4169,2072010.0
2021-08-31 12:50:00,22.46,22.47,22.43,22.46,1792490.0,22.4169,22.4268,22.3869,22.4169,1792490.0
2021-08-31 13:00:00,22.46,22.47,22.42,22.44,2129380.0,22.4169,22.4268,22.3769,22.3969,2129380.0
2021-08-31 13:10:00,22.44,22.47,22.43,22.43,1427650.0,22.3969,22.4268,22.3869,22.3869,1427650.0
2021-08-31 13:20:00,22.43,22.45,22.41,22.43,2015180.0,22.3869,22.4069,22.367,22.3869,2015180.0
2021-08-31 13:30:00,22.43,22.47,22.42,22.45,1119790.0,22.3869,22.4268,22.3769,22.4069,1119790.0
2021-08-31 13:40:00,22.45,22.47,22.44,22.46,1681970.0,22.4069,22.4268,22.3969,22.4169,1681970.0
2021-08-31 13:50:00,22.47,22.5,22.46,22.48,2133670.0,22.4268,22.4568,22.4169,22.4368,2133670.0
2021-08-31 14:00:00,22.48,22.5,22.45,22.49,1691610.0,22.4368,22.4568,22.4069,22.4468,1691610.0
2021-08-31 14:10:00,22.48,22.49,22.45,22.48,869290.0,22.4368,22.4468,22.4069,22.4368,869290.0
2021-08-31 14:20:00,22.48,22.49,22.47,22.48,1296650.0,22.4368,22.4468,22.4268,22.4368,1296650.0
2021-08-31 14:30:00,22.48,22.5,22.47,22.48,1125750.0,22.4368,22.4568,22.4268,22.4368,1125750.0
2021-08-31 14:40:00,22.49,22.53,22.49,22.51,1780200.0,22.4468,22.4867,22.4468,22.4668,1780200.0
2021-08-31 14:50:00,22.52,22.52,22.49,22.51,1897130.0,22.4767,22.4767,22.4468,22.4668,1897130.0
2021-08-31 15:00:00,22.51,22.53,22.48,22.5,1908440.0,22.4668,22.4867,22.4368,22.4568,1908440.0
2021-08-31 15:10:00,22.5,22.5,22.45,22.46,2255150.0,22.4568,22.4568,22.4069,22.4169,2255150.0
2021-08-31 15:20:00,22.45,22.45,22.4,22.41,3029390.0,22.4069,22.4069,22.357,22.367,3029390.0
2021-08-31 15:30:00,22.41,22.46,22.41,22.45,3242620.0,22.367,22.4169,22.367,22.4069,3242620.0
2021-08-31 15:40:00,22.45,22.51,22.44,22.49,3917340.0,22.4069,22.4668,22.3969,22.4468,3917340.0
2021-08-31 15:50:00,22.49,22.49,22.37,22.38,11366200.0,22.4468,22.4468,22.327,22.337,11366200.0
2021-09-01 09:30:00,22.5,22.63,22.36,22.55,12256740.0,22.4568,22.5865,22.317,22.5067,12256740.0
2021-09-01 09:40:00,22.56,22.68,22.49,22.68,9391770.0,22.5167,22.6364,22.4468,22.6364,9391770.0
2021-09-01 09:50:00,22.68,22.68,22.55,22.59,6334730.0,22.6364,22.6364,22.5067,22.5466,6334730.0
2021-09-01 10:00:00,22.6,22.69,22.54,22.57,5484770.0,22.5566,22.6464,22.4967,22.5266,5484770.0
2021-09-01 10:10:00,22.57,22.63,22.52,22.52,3903970.0,22.5266,22.5865,22.4767,22.4767,3903970.0
2021-09-01 10:20:00,22.52,22.58,22.51,22.56,2962990.0,22.4767,22.5366,22.4668,22.5167,2962990.0
2021-09-01 10:30:00,22.56,22.64,22.55,22.63,3523590.0,22.5167,22.5965,22.5067,22.5865,3523590.0
2021-09-01 10:40:00,22.63,22.64,22.56,22.64,2979630.0,22.5865,22.5965,22.5167,22.5965,2979630.0
2021-09-01 10:50:00,22.64,22.7,22.59,22.61,4545450.0,22.5965,22.6564,22.5466,22.5666,4545450.0
2021-09-01 11:00:00,22.61,22.64,22.56,22.59,2859550.0,22.5666,22.5965,22.5167,22.5466,2859550.0
2021-09-01 11:10:00,22.59,22.61,22.55,22.57,2954150.0,22.5466,22.5666,22.5067,22.5266,2954150.0
2021-09-01 11:20:00,22.57,22.59,22.49,22.49,3745760.0,22.5266,22.5466,22.4468,22.4468,3745760.0
2021-09-01 11:30:00,22.49,22.55,22.46,22.48,3532070.0,22.4468,22.5067,22.4169,22.4368,3532070.0
2021-09-01 11:40:00,22.48,22.5,22.45,22.48,3277910.0,22.4368,22.4568,22.4069,22.4368,3277910.0
2021-09-01 11:50:00,22.48,22.5,22.45,22.45,3429170.0,22.4368,22.4568,22.4069,22.4069,3429170.0
2021-09-01 12:00:00,22.45,22.52,22.43,22.47,3866630.0,22.4069,22.4767,22.3869,22.4268,3866630.0
2021-09-01 12:10:00,22.47,22.48,22.41,22.43,5438570.0,22.4268,22.4368,22.367,22.3869,5438570.0
2021-09-01 12:20:00,22.43,22.47,22.41,22.46,3499150.0,22.3869,22.4268,22.367,22.4169,3499150.0
2021-09-01 12:30:00,22.46,22.48,22.44,22.47,1499440.0,22.4169,22.4368,22.3969,22.4268,1499440.0
2021-09-01 12:40:00,22.47,22.52,22.44,22.52,2837020.0,22.4268,22.4767,22.3969,22.4767,2837020.0
2021-09-01 12:50:00,22.52,22.53,22.5,22.51,2960320.0,22.4767,22.4867,22.4568,22.4668,2960320.0
2021-09-01 13:00:00,22.51,22.53,22.49,22.51,1767190.0,22.4668,22.4867,22.4468,22.4668,1767190.0
2021-09-01 13:10:00,22.52,22.52,22.46,22.5,2399060.0,22.4767,22.4767,22.4169,22.4568,2399060.0
2021-09-01 13:20:00,22.5,22.51,22.48,22.49,1046060.0,22.4568,22.4668,22.4368,22.4468,1046060.0
2021-09-01 13:30:00,22.49,22.5,22.48,22.49,1836410.0,22.4468,22.4568,22.4368,22.4468,1836410.0
2021-09-01 13:40:00,22.49,22.49,22.45,22.47,2055350.0,22.4468,22.4468,22.4069,22.4268,2055350.0
2021-09-01 13:50:00,22.46,22.49,22.44,22.48,1476910.0,22.4169,22.4468,22.3969,22.4368,1476910.0
2021-09-01 14:00:00,22.48,22.49,22.46,22.48,1177300.0,22.4368,22.4468,22.4169,22.4368,1177300.0
2021-09-01 14:10:00,22.48,22.51,22.46,22.47,1623750.0,22.4368,22.4668,22.4169,22.4268,1623750.0
2021-09-01 14:20:00,22.47,22.49,22.46,22.47,1487700.0,22.4268,22.4468,22.4169,22.4268,1487700.0
2021-09-01 14:30:00,22.47,22.49,22.37,22.4,3505250.0,22.4268,22.4468,22.327,22.357,3505250.0
2021-09-01 14:40:00,22.4,22.45,22.4,22.42,1656810.0,22.357,22.4069,22.357,22.3769,1656810.0
2021-09-01 14:50:00,22.42,22.44,22.41,22.42,1807260.0,22.3769,22.3969,22.367,22.3769,1807260.0
2021-09-01 15:00:00,22.41,22.46,22.39,22.45,3133750.0,22.367,22.4169,22.347,22.4069,3133750.0
2021-09-01 15:10:00,22.45,22.56,22.45,22.54,5353690.0,22.4069,22.5167,22.4069,22.4967,5353690.0
2021-09-01 15:20:00,22.54,22.56,22.51,22.52,2410360.0,22.4967,22.5167,22.4668,22.4767,2410360.0
2021-09-01 15:30:00,22.51,22.54,22.46,22.47,2890190.0,22.4668,22.4967,22.4169,22.4268,2890190.0
2021-09-01 15:40:00,22.47,22.51,22.43,22.44,3245370.0,22.4268,22.4668,22.3869,22.3969,3245370.0
2021-09-01 15:50:00,22.44,22.48,22.41,22.44,7133300.0,22.3969,22.4368,22.367,22.3969,7133300.0
2021-09-02 09:30:00,22.52,22.52,22.33,22.41,14434920.0,22.4767,22.4767,22.2871,22.367,14434920.0
2021-09-02 09:40:00,22.41,22.45,22.35,22.42,7786610.0,22.367,22.4069,22.3071,22.3769,7786610.0
2021-09-02 09:50:00,22.41,22.54,22.4,22.54,8594170.0,22.367,22.4967,22.357,22.4967,8594170.0
2021-09-02 10:00:00,22.54,22.57,22.46,22.48,8314820.0,22.4967,22.5266,22.4169,22.4368,8314820.0
2021-09-02 10:10:00,22.48,22.51,22.41,22.44,5224160.0,22.4368,22.4668,22.367,22.3969,5224160.0
2021-09-02 10:20:00,22.43,22.45,22.38,22.42,3742500.0,22.3869,22.4069,22.337,22.3769,3742500.0
2021-09-02 10:30:00,22.42,22.49,22.4,22.45,5126970.0,22.3769,22.4468,22.357,22.4069,5126970.0
2021-09-02 10:40:00,22.45,22.51,22.42,22.49,3212010.0,22.4069,22.4668,22.3769,22.4468,3212010.0
2021-09-02 10:50:00,22.49,22.51,22.43,22.47,3096130.0,22.4468,22.4668,22.3869,22.4268,3096130.0
2021-09-02 11:00:00,22.47,22.5,22.45,22.48,3269240.0,22.4268,22.4568,22.4069,22.4368,3269240.0
2021-09-02 11:10:00,22.48,22.56,22.47,22.54,4141280.0,22.4368,22.5167,22.4268,22.4967,4141280.0
2021-09-02 11:20:00,22.55,22.59,22.54,22.57,3287160.0,22.5067,22.5466,22.4967,22.5266,3287160.0
2021-09-02 11:30:00,22.57,22.58,22.52,22.52,2153220.0,22.5266,22.5366,22.4767,22.4767,2153220.0
2021-09-02 11:40:00,22.52,22.56,22.5,22.51,2178130.0,22.4767,22.5167,22.4568,22.4668,2178130.0
2021-09-02 11:50:00,22.51,22.52,22.48,22.48,2874680.0,22.4668,22.4767,22.4368,22.4368,2874680.0
2021-09-02 12:00:00,22.48,22.49,22.44,22.46,3091210.0,22.4368,22.4468,22.3969,22.4169,3091210.0
2021-09-02 12:10:00,22.46,22.48,22.4,22.41,3081040.0,22.4169,22.4368,22.357,22.367,3081040.0
2021-09-02 12:20:00,22.41,22.44,22.4,22.43,2905050.0,22.367,22.3969,22.357,22.3869,2905050.0
2021-09-02 12:30:00,22.43,22.47,22.41,22.41,3319120.0,22.3869,22.4268,22.367,22.367,3319120.0
2021-09-02 12:40:00,22.41,22.44,22.4,22.43,1696970.0,22.367,22.3969,22.357,22.3869,1696970.0
2021-09-02 12:50:00,22.43,22.48,22.42,22.46,1413670.0,22.3869,22.4368,22.3769,22.4169,1413670.0
2021-09-02 13:00:00,22.46,22.49,22.45,22.48,1667920.0,22.4169,22.4468,22.4069,22.4368,1667920.0
2021-09-02 13:10:00,22.49,22.49,22.42,22.42,1745620.0,22.4468,22.4468,22.3769,22.3769,1745620.0
2021-09-02 13:20:00,22.42,22.44,22.38,22.39,2605910.0,22.3769,22.3969,22.337,22.347,2605910.0
2021-09-02 13:30:00,22.39,22.45,22.39,22.44,1727970.0,22.347,22.4069,22.347,22.3969,1727970.0
2021-09-02 13:40:00,22.44,22.45,22.4,22.4,1832010.0,22.3969,22.4069,22.357,22.357,1832010.0
2021-09-02 13:50:00,22.4,22.41,22.37,22.39,2046270.0,22.357,22.367,22.327,22.347,2046270.0
2021-09-02 14:00:00,22.39,22.39,22.29,22.33,4264170.0,22.347,22.347,22.2472,22.2871,4264170.0
2021-09-02 14:10:00,22.32,22.38,22.29,22.37,2090460.0,22.2771,22.337,22.2472,22.327,2090460.0
2021-09-02 14:20:00,22.38,22.38,22.35,22.35,1435700.0,22.337,22.337,22.3071,22.3071,1435700.0
2021-09-02 14:30:00,22.35,22.39,22.34,22.37,1592190.0,22.3071,22.347,22.2971,22.327,1592190.0
2021-09-02 14:40:00,22.37,22.41,22.37,22.39,1122470.0,22.327,22.367,22.327,22.347,1122470.0
2021-09-02 14:50:00,22.39,22.43,22.37,22.41,1659620.0,22.347,22.3869,22.327,22.367,1659620.0
2021-09-02 15:00:00,22.41,22.42,22.39,22.39,1227890.0,22.367,22.3769,22.347,22.347,1227890.0
2021-09-02 15:10:00,22.39,22.42,22.37,22.41,1677760.0,22.347,22.3769,22.327,22.367,1677760.0
2021-09-02 15:20:00,22.41,22.42,22.34,22.36,2592130.0,22.367,22.3769,22.2971,22.317,2592130.0
2021-09-02 15:30:00,22.36,22.37,22.32,22.34,1829010.0,22.317,22.327,22.2771,22.2971,1829010.0
2021-09-02 15:40:00,22.35,22.37,22.33,22.35,2096730.0,22.3071,22.327,22.2871,22.3071,2096730.0
2021-09-02 15:50:00,22.35,22.41,22.34,22.4,7254470.0,22.3071,22.367,22.2971,22.357,7254470.0
2021-09-03 09:30:00,22.33,22.42,22.2,22.39,13305230.0,22.2871,22.3769,22.1574,22.347,13305230.0
2021-09-03 09:40:00,22.39,22.6,22.37,22.54,9172120.0,22.347,22.5566,22.327,22.4967,9172120.0
2021-09-03 09:50:00,22.54,22.63,22.46,22.62,9139980.0,22.4967,22.5865,22.4169,22.5766,9139980.0
2021-09-03 10:00:00,22.62,22.7,22.6,22.65,8552410.0,22.5766,22.6564,22.5566,22.6065,8552410.0
2021-09-03 10:10:00,22.65,22.79,22.61,22.78,11666490.0,22.6065,22.7462,22.5666,22.7362,11666490.0
2021-09-03 10:20:00,22.78,22.78,22.7,22.72,8085060.0,22.7362,22.7362,22.6564,22.6764,8085060.0
2021-09-03 10:30:00,22.72,22.79,22.67,22.68,7357570.0,22.6764,22.7462,22.6265,22.6364,7357570.0
2021-09-03 10:40:00,22.68,22.71,22.62,22.7,6560500.0,22.6364,22.6664,22.5766,22.6564,6560500.0
2021-09-03 10:50:00,22.7,22.74,22.66,22.71,5470290.0,22.6564,22.6963,22.6165,22.6664,5470290.0
2021-09-03 11:00:00,22.71,22.78,22.67,22.77,5264240.0,22.6664,22.7362,22.6265,22.7263,5264240.0
2021-09-03 11:10:00,22.77,22.89,22.76,22.88,12427720.0,22.7263,22.846,22.7163,22.8361,12427720.0
2021-09-03 11:20:00,22.88,22.88,22.8,22.81,6718900.0,22.8361,22.8361,22.7562,22.7662,6718900.0
2021-09-03 11:30:00,22.81,22.91,22.8,22.87,5710940.0,22.7662,22.866,22.7562,22.8261,5710940.0
2021-09-03 11:40:00,22.87,22.88,22.82,22.82,5465250.0,22.8261,22.8361,22.7762,22.7762,5465250.0
2021-09-03 11:50:00,22.82,22.86,22.81,22.84,4097560.0,22.7762,22.8161,22.7662,22.7961,4097560.0
2021-09-03 12:00:00,22.84,22.9,22.78,22.9,5840360.0,22.7961,22.856,22.7362,22.856,5840360.0
2021-09-03 12:10:00,22.9,22.91,22.84,22.86,5757660.0,22.856,22.866,22.7961,22.8161,5757660.0
2021-09-03 12:20:00,22.87,22.95,22.85,22.94,5283900.0,22.8261,22.9059,22.8061,22.8959,5283900.0
2021-09-03 12:30:00,22.94,22.95,22.91,22.94,5937550.0,22.8959,22.9059,22.866,22.8959,5937550.0
2021-09-03 12:40:00,22.94,22.97,22.93,22.96,4497410.0,22.8959,22.9259,22.886,22.9159,4497410.0
2021-09-03 12:50:00,22.96,22.98,22.91,22.96,4008980.0,22.9159,22.9359,22.866,22.9159,4008980.0
2021-09-03 13:00:00,22.96,22.97,22.93,22.93,2750770.0,22.9159,22.9259,22.886,22.886,2750770.0
2021-09-03 13:10:00,22.93,22.99,22.93,22.94,4952640.0,22.886,22.9458,22.886,22.8959,4952640.0
2021-09-03 13:20:00,22.94,22.96,22.92,22.94,2627210.0,22.8959,22.9159,22.876,22.8959,2627210.0
2021-09-03 13:30:00,22.94,22.96,22.88,22.88,4046680.0,22.8959,22.9159,22.8361,22.8361,4046680.0
2021-09-03 13:40:00,22.88,22.9,22.86,22.86,2842160.0,22.8361,22.856,22.8161,22.8161,2842160.0
2021-09-03 13:50:00,22.86,22.9,22.85,22.89,2493260.0,22.8161,22.856,22.8061,22.846,2493260.0
2021-09-03 14:00:00,22.89,22.92,22.88,22.89,2467120.0,22.846,22.876,22.8361,22.846,2467120.0
2021-09-03 14:10:00,22.89,22.93,22.87,22.93,2962150.0,22.846,22.886,22.8261,22.886,2962150.0
2021-09-03 14:20:00,22.93,22.93,22.9,22.9,2898390.0,22.886,22.886,22.856,22.856,2898390.0
2021-09-03 14:30:00,22.9,22.91,22.86,22.87,3451260.0,22.856,22.866,22.8161,22.8261,3451260.0
2021-09-03 14:40:00,22.87,22.88,22.85,22.86,2492640.0,22.8261,22.8361,22.8061,22.8161,2492640.0
2021-09-03 14:50:00,22.86,22.88,22.85,22.87,1807680.0,22.8161,22.8361,22.8061,22.8261,1807680.0
2021-09-03 15:00:00,22.87,22.9,22.85,22.89,3004100.0,22.8261,22.856,22.8061,22.846,3004100.0
2021-09-03 15:10:00,22.89,22.91,22.88,22.89,2449410.0,22.846,22.866,22.8361,22.846,2449410.0
2021-09-03 15:20:00,22.88,22.89,22.85,22.86,2191320.0,22.8361,22.846,22.8061,22.8161,2191320.0
2021-09-03 15:30:00,22.86,22.88,22.86,22.88,2747010.0,22.8161,22.8361,22.8161,22.8361,2747010.0
2021-09-03 15:40:00,22.88,22.89,22.82,22.83,4360210.0,22.8361,22.846,22.7762,22.7861,4360210.0
2021-09-03 15:50:00,22.83,22.89,22.82,22.84,8833140.0,22.7861,22.846,22.7762,22.7961,8833140.0
2021-09-07 09:30:00,22.81,22.9,22.58,22.71,15697540.0,22.7662,22.856,22.5366,22.6664,15697540.0
2021-09-07 09:40:00,22.7,22.73,22.58,22.62,8035520.0,22.6564,22.6863,22.5366,22.5766,8035520.0
2021-09-07 09:50:00,22.62,22.64,22.52,22.63,7529300.0,22.5766,22.5965,22.4767,22.5865,7529300.0
2021-09-07 10:00:00,22.63,22.64,22.53,22.55,6161480.0,22.5865,22.5965,22.4867,22.5067,6161480.0
2021-09-07 10:10:00,22.54,22.61,22.54,22.55,6484250.0,22.4967,22.5666,22.4967,22.5067,6484250.0
2021-09-07 10:20:00,22.54,22.65,22.53,22.63,5197710.0,22.4967,22.6065,22.4867,22.5865,5197710.0
2021-09-07 10:30:00,22.63,22.72,22.62,22.64,6762520.0,22.5865,22.6764,22.5766,22.5965,6762520.0
2021-09-07 10:40:00,22.64,22.73,22.63,22.72,4228510.0,22.5965,22.6863,22.5865,22.6764,4228510.0
2021-09-07 10:50:00,22.72,22.79,22.7,22.78,5515890.0,22.6764,22.7462,22.6564,22.7362,5515890.0
2021-09-07 11:00:00,22.78,22.79,22.68,22.68,4335950.0,22.7362,22.7462,22.6364,22.6364,4335950.0
2021-09-07 11:10:00,22.68,22.68,22.56,22.62,5209850.0,22.6364,22.6364,22.5167,22.5766,5209850.0
2021-09-07 11:20:00,22.62,22.66,22.6,22.61,2339970.0,22.5766,22.6165,22.5566,22.5666,2339970.0
2021-09-07 11:30:00,22.61,22.68,22.6,22.66,2150430.0,22.5666,22.6364,22.5566,22.6165,2150430.0
2021-09-07 11:40:00,22.66,22.7,22.65,22.67,1656070.0,22.6165,22.6564,22.6065,22.6265,1656070.0
2021-09-07 11:50:00,22.67,22.68,22.62,22.65,2964400.0,22.6265,22.6364,22.5766,22.6065,2964400.0
2021-09-07 12:00:00,22.65,22.68,22.62,22.63,2903780.0,22.6065,22.6364,22.5766,22.5865,2903780.0
2021-09-07 12:10:00,22.63,22.67,22.6,22.66,3541760.0,22.5865,22.6265,22.5566,22.6165,3541760.0
2021-09-07 12:20:00,22.66,22.69,22.63,22.65,2529340.0,22.6165,22.6464,22.5865,22.6065,2529340.0
2021-09-07 12:30:00,22.65,22.65,22.63,22.65,1253340.0,22.6065,22.6065,22.5865,22.6065,1253340.0
2021-09-07 12:40:00,22.65,22.66,22.63,22.64,1135230.0,22.6065,22.6165,22.5865,22.5965,1135230.0
2021-09-07 12:50:00,22.64,22.67,22.62,22.65,1665830.0,22.5965,22.6265,22.5766,22.6065,1665830.0
2021-09-07 13:00:00,22.65,22.66,22.6,22.61,2388900.0,22.6065,22.6165,22.5566,22.5666,2388900.0
2021-09-07 13:10:00,22.61,22.68,22.61,22.68,2626600.0,22.5666,22.6364,22.5666,22.6364,2626600.0
2021-09-07 13:20:00,22.68,22.72,22.67,22.72,2351000.0,22.6364,22.6764,22.6265,22.6764,2351000.0
2021-09-07 13:30:00,22.72,22.74,22.7,22.73,1930780.0,22.6764,22.6963,22.6564,22.6863,1930780.0
2021-09-07 13:40:00,22.73,22.73,22.71,22.71,1687560.0,22.6863,22.6863,22.6664,22.6664,1687560.0
2021-09-07 13:50:00,22.71,22.71,22.68,22.69,1850920.0,22.6664,22.6664,22.6364,22.6464,1850920.0
2021-09-07 14:00:00,22.69,22.7,22.66,22.69,1423060.0,22.6464,22.6564,22.6165,22.6464,1423060.0
2021-09-07 14:10:00,22.7,22.73,22.68,22.72,2245600.0,22.6564,22.6863,22.6364,22.6764,2245600.0
2021-09-07 14:20:00,22.72,22.72,22.68,22.69,1176580.0,22.6764,22.6764,22.6364,22.6464,1176580.0
2021-09-07 14:30:00,22.69,22.72,22.68,22.7,1456580.0,22.6464,22.6764,22.6364,22.6564,1456580.0
2021-09-07 14:40:00,22.7,22.74,22.69,22.73,1344960.0,22.6564,22.6963,22.6464,22.6863,1344960.0
2021-09-07 14:50:00,22.73,22.74,22.71,22.74,1612770.0,22.6863,22.6963,22.6664,22.6963,1612770.0
2021-09-07 15:00:00,22.74,22.75,22.72,22.73,1646790.0,22.6963,22.7063,22.6764,22.6863,1646790.0
2021-09-07 15:10:00,22.73,22.75,22.71,22.73,1516000.0,22.6863,22.7063,22.6664,22.6863,1516000.0
2021-09-07 15:20:00,22.73,22.74,22.7,22.7,1896020.0,22.6863,22.6963,22.6564,22.6564,1896020.0
2021-09-07 15:30:00,22.7,22.71,22.68,22.69,2446190.0,22.6564,22.6664,22.6364,22.6464,2446190.0
2021-09-07 15:40:00,22.69,22.72,22.68,22.68,2951210.0,22.6464,22.6764,22.6364,22.6364,2951210.0
2021-09-07 15:50:00,22.68,22.71,22.65,22.66,5040250.0,22.6364,22.6664,22.6065,22.6165,5040250.0
2021-09-08 09:30:00,22.52,22.61,22.3,22.38,13744640.0,22.4767,22.5666,22.2572,22.337,13744640.0
2021-09-08 09:40:00,22.38,22.46,22.34,22.34,7723690.0,22.337,22.4169,22.2971,22.2971,7723690.0
2021-09-08 09:50:00,22.34,22.36,22.23,22.32,9917600.0,22.2971,22.317,22.1873,22.2771,9917600.0
2021-09-08 10:00:00,22.32,22.33,22.22,22.31,8022760.0,22.2771,22.2871,22.1773,22.2671,8022760.0
2021-09-08 10:10:00,22.31,22.38,22.3,22.35,5312170.0,22.2671,22.337,22.2572,22.3071,5312170.0
2021-09-08 10:20:00,22.36,22.41,22.28,22.29,5180870.0,22.317,22.367,22.2372,22.2472,5180870.0
2021-09-08 10:30:00,22.29,22.32,22.14,22.16,6493900.0,22.2472,22.2771,22.0975,22.1174,6493900.0
2021-09-08 10:40:00,22.16,22.16,22.07,22.12,6958570.0,22.1174,22.1174,22.0276,22.0775,6958570.0
2021-09-08 10:50:00,22.12,22.14,21.98,22.01,9471680.0,22.0775,22.0975,21.9378,21.9677,9471680.0
2021-09-08 11:00:00,22.01,22.11,22.01,22.09,5055630.0,21.9677,22.0675,21.9677,22.0476,5055630.0
2021-09-08 11:10:00,22.09,22.12,22.06,22.08,4572450.0,22.0476,22.0775,22.0176,22.0376,4572450.0
2021-09-08 11:20:00,22.08,22.17,22.06,22.16,6004680.0,22.0376,22.1274,22.0176,22.1174,6004680.0
2021-09-08 11:30:00,22.16,22.19,22.09,22.18,5303970.0,22.1174,22.1474,22.0476,22.1374,5303970.0
2021-09-08 11:40:00,22.18,22.19,22.08,22.08,3409180.0,22.1374,22.1474,22.0376,22.0376,3409180.0
2021-09-08 11:50:00,22.08,22.09,22.01,22.09,4736100.0,22.0376,22.0476,21.9677,22.0476,4736100.0
2021-09-08 12:00:00,22.08,22.42,22.02,22.16,15192340.0,22.0376,22.3769,21.9777,22.1174,15192340.0
2021-09-08 12:10:00,22.16,22.31,22.16,22.31,5917240.0,22.1174,22.2671,22.1174,22.2671,5917240.0
2021-09-08 12:20:00,22.31,22.31,22.26,22.29,4403690.0,22.2671,22.2671,22.2172,22.2472,4403690.0
2021-09-08 12:30:00,22.29,22.31,22.24,22.25,3860700.0,22.2472,22.2671,22.1973,22.2073,3860700.0
2021-09-08 12:40:00,22.25,22.28,22.23,22.27,2934800.0,22.2073,22.2372,22.1873,22.2272,2934800.0
2021-09-08 12:50:00,22.27,22.32,22.26,22.27,4297900.0,22.2272,22.2771,22.2172,22.2272,4297900.0
2021-09-08 13:00:00,22.27,22.31,22.26,22.27,2952200.0,22.2272,22.2671,22.2172,22.2272,2952200.0
2021-09-08 13:10:00,22.27,22.29,22.24,22.29,3586460.0,22.2272,22.2472,22.1973,22.2472,3586460.0
2021-09-08 13:20:00,22.29,22.33,22.28,22.33,2546360.0,22.2472,22.2871,22.2372,22.2871,2546360.0
2021-09-08 13:30:00,22.33,22.35,22.31,22.35,3311990.0,22.2871,22.3071,22.2671,22.3071,3311990.0
2021-09-08 13:40:00,22.34,22.38,22.33,22.35,3209750.0,22.2971,22.337,22.2871,22.3071,3209750.0
2021-09-08 13:50:00,22.35,22.36,22.29,22.31,2178060.0,22.3071,22.317,22.2472,22.2671,2178060.0
2021-09-08 14:00:00,22.31,22.39,22.31,22.33,3459330.0,22.2671,22.347,22.2671,22.2871,3459330.0
2021-09-08 14:10:00,22.34,22.35,22.28,22.3,1906360.0,22.2971,22.3071,22.2372,22.2572,1906360.0
2021-09-08 14:20:00,22.29,22.35,22.29,22.34,1406780.0,22.2472,22.3071,22.2472,22.2971,1406780.0
2021-09-08 14:30:00,22.34,22.35,22.31,22.33,1478020.0,22.2971,22.3071,22.2671,22.2871,1478020.0
2021-09-08 14:40:00,22.33,22.34,22.3,22.32,1701430.0,22.2871,22.2971,22.2572,22.2771,1701430.0
2021-09-08 14:50:00,22.32,22.34,22.31,22.33,1410870.0,22.2771,22.2971,22.2671,22.2871,1410870.0
2021-09-08 15:00:00,22.33,22.36,22.32,22.35,1417760.0,22.2871,22.317,22.2771,22.3071,1417760.0
2021-09-08 15:10:00,22.35,22.38,22.34,22.36,2082500.0,22.3071,22.337,22.2971,22.317,2082500.0
2021-09-08 15:20:00,22.37,22.38,22.34,22.35,2326900.0,22.327,22.337,22.2971,22.3071,2326900.0
2021-09-08 15:30:00,22.35,22.35,22.31,22.32,2133950.0,22.3071,22.3071,22.2671,22.2771,2133950.0
2021-09-08 15:40:00,22.32,22.34,22.29,22.31,3500330.0,22.2771,22.2971,22.2472,22.2671,3500330.0
2021-09-08 15:50:00,22.31,22.34,22.3,22.34,5876050.0,22.2671,22.2971,22.2572,22.2971,5876050.0
2021-09-09 09:30:00,22.34,22.52,22.28,22.5,12506670.0,22.2971,22.4767,22.2372,22.4568,12506670.0
2021-09-09 09:40:00,22.51,22.54,22.37,22.38,6407480.0,22.4668,22.4967,22.327,22.337,6407480.0
2021-09-09 09:50:00,22.38,22.44,22.32,22.34,7224340.0,22.337,22.3969,22.2771,22.2971,7224340.0
2021-09-09 10:00:00,22.34,22.44,22.33,22.42,4508420.0,22.2971,22.3969,22.2871,22.3769,4508420.0
2021-09-09 10:10:00,22.42,22.47,22.39,22.41,4504410.0,22.3769,22.4268,22.347,22.367,4504410.0
2021-09-09 10:20:00,22.41,22.46,22.36,22.43,4049370.0,22.367,22.4169,22.317,22.3869,4049370.0
2021-09-09 10:30:00,22.44,22.46,22.39,22.43,2645220.0,22.3969,22.4169,22.347,22.3869,2645220.0
2021-09-09 10:40:00,22.43,22.44,22.4,22.41,2500380.0,22.3869,22.3969,22.357,22.367,2500380.0
2021-09-09 10:50:00,22.41,22.48,22.37,22.38,4071540.0,22.367,22.4368,22.327,22.337,4071540.0
2021-09-09 11:00:00,22.38,22.39,22.36,22.37,2529970.0,22.337,22.347,22.317,22.327,2529970.0
2021-09-09 11:10:00,22.38,22.38,22.31,22.33,3569420.0,22.337,22.337,22.2671,22.2871,3569420.0
2021-09-09 11:20:00,22.34,22.34,22.27,22.3,4353030.0,22.2971,22.2971,22.2272,22.2572,4353030.0
2021-09-09 11:30:00,22.3,22.34,22.3,22.33,2720260.0,22.2572,22.2971,22.2572,22.2871,2720260.0
2021-09-09 11:40:00,22.33,22.36,22.32,22.32,2945650.0,22.2871,22.317,22.2771,22.2771,2945650.0
2021-09-09 11:50:00,22.33,22.35,22.29,22.34,2272420.0,22.2871,22.3071,22.2472,22.2971,2272420.0
2021-09-09 12:00:00,22.34,22.34,22.29,22.33,3572640.0,22.2971,22.2971,22.2472,22.2871,3572640.0
2021-09-09 12:10:00,22.33,22.37,22.3,22.33,2630830.0,22.2871,22.327,22.2572,22.2871,2630830.0
2021-09-09 12:20:00,22.33,22.36,22.32,22.33,1554760.0,22.2871,22.317,22.2771,22.2871,1554760.0
2021-09-09 12:30:00,22.33,22.35,22.31,22.34,1429850.0,22.2871,22.3071,22.2671,22.2971,1429850.0
2021-09-09 12:40:00,22.34,22.34,22.31,22.34,2438060.0,22.2971,22.2971,22.2671,22.2971,2438060.0
2021-09-09 12:50:00,22.34,22.36,22.29,22.3,2857440.0,22.2971,22.317,22.2472,22.2572,2857440.0
2021-09-09 13:00:00,22.3,22.31,22.29,22.3,1649220.0,22.2572,22.2671,22.2472,22.2572,1649220.0
2021-09-09 13:10:00,22.3,22.31,22.28,22.28,1916800.0,22.2572,22.2671,22.2372,22.2372,1916800.0
2021-09-09 13:20:00,22.28,22.28,22.16,22.21,5252870.0,22.2372,22.2372,22.1174,22.1673,5252870.0
2021-09-09 13:30:00,22.21,22.23,22.13,22.15,3966940.0,22.1673,22.1873,22.0875,22.1075,3966940.0
2021-09-09 13:40:00,22.15,22.22,22.15,22.21,2623870.0,22.1075,22.1773,22.1075,22.1673,2623870.0
2021-09-09 13:50:00,22.21,22.22,22.18,22.19,1572910.0,22.1673,22.1773,22.1374,22.1474,1572910.0
2021-09-09 14:00:00,22.19,22.23,22.16,22.23,2262150.0,22.1474,22.1873,22.1174,22.1873,2262150.0
2021-09-09 14:10:00,22.23,22.25,22.22,22.23,1301450.0,22.1873,22.2073,22.1773,22.1873,1301450.0
2021-09-09 14:20:00,22.22,22.24,22.2,22.2,2740260.0,22.1773,22.1973,22.1574,22.1574,2740260.0
2021-09-09 14:30:00,22.2,22.23,22.18,22.19,2614650.0,22.1574,22.1873,22.1374,22.1474,2614650.0
2021-09-09 14:40:00,22.19,22.24,22.17,22.24,4301430.0,22.1474,22.1973,22.1274,22.1973,4301430.0
2021-09-09 14:50:00,22.24,22.27,22.23,22.26,3444610.0,22.1973,22.2272,22.1873,22.2172,3444610.0
2021-09-09 15:00:00,22.26,22.28,22.25,22.26,1628610.0,22.2172,22.2372,22.2073,22.2172,1628610.0
2021-09-09 15:10:00,22.26,22.27,22.24,22.24,1397310.0,22.2172,22.2272,22.1973,22.1973,1397310.0
2021-09-09 15:20:00,22.24,22.25,22.23,22.23,1166330.0,22.1973,22.2073,22.1873,22.1873,1166330.0
2021-09-09 15:30:00,22.23,22.26,22.22,22.22,1551700.0,22.1873,22.2172,22.1773,22.1773,1551700.0
2021-09-09 15:40:00,22.22,22.25,22.18,22.18,3297300.0,22.1773,22.2073,22.1374,22.1374,3297300.0
2021-09-09 15:50:00,22.18,22.2,22.13,22.18,7533740.0,22.1374,22.1574,22.0875,22.1374,7533740.0
2021-09-10 09:30:00,22.36,22.54,22.31,22.53,16720600.0,22.317,22.4967,22.2671,22.4867,16720600.0
2021-09-10 09:40:00,22.54,22.63,22.51,22.56,12548030.0,22.4967,22.5865,22.4668,22.5167,12548030.0
2021-09-10 09:50:00,22.56,22.59,22.49,22.57,8488310.0,22.5167,22.5466,22.4468,22.5266,8488310.0
2021-09-10 10:00:00,22.57,22.58,22.44,22.47,7617050.0,22.5266,22.5366,22.3969,22.4268,7617050.0
2021-09-10 10:10:00,22.47,22.5,22.42,22.43,5194910.0,22.4268,22.4568,22.3769,22.3869,5194910.0
2021-09-10 10:20:00,22.43,22.46,22.38,22.43,4550690.0,22.3869,22.4169,22.337,22.3869,4550690.0
2021-09-10 10:30:00,22.43,22.43,22.28,22.37,7130570.0,22.3869,22.3869,22.2372,22.327,7130570.0
2021-09-10 10:40:00,22.37,22.37,22.32,22.34,4457330.0,22.327,22.327,22.2771,22.2971,4457330.0
2021-09-10 10:50:00,22.34,22.38,22.27,22.36,5342520.0,22.2971,22.337,22.2272,22.317,5342520.0
2021-09-10 11:00:00,22.36,22.37,22.28,22.32,2601920.0,22.317,22.327,22.2372,22.2771,2601920.0
2021-09-10 11:10:00,22.33,22.37,22.32,22.34,3166620.0,22.2871,22.327,22.2771,22.2971,3166620.0
2021-09-10 11:20:00,22.34,22.43,22.34,22.35,3875380.0,22.2971,22.3869,22.2971,22.3071,3875380.0
2021-09-10 11:30:00,22.35,22.41,22.34,22.36,1313190.0,22.3071,22.367,22.2971,22.317,1313190.0
2021-09-10 11:40:00,22.37,22.45,22.35,22.42,2148580.0,22.327,22.4069,22.3071,22.3769,2148580.0
2021-09-10 11:50:00,22.42,22.49,22.42,22.47,3518150.0,22.3769,22.4468,22.3769,22.4268,3518150.0
2021-09-10 12:00:00,22.47,22.52,22.45,22.51,2966860.0,22.4268,22.4767,22.4069,22.4668,2966860.0
2021-09-10 12:10:00,22.5,22.51,22.47,22.48,1371630.0,22.4568,22.4668,22.4268,22.4368,1371630.0
2021-09-10 12:20:00,22.48,22.48,22.45,22.46,1627690.0,22.4368,22.4368,22.4069,22.4169,1627690.0
2021-09-10 12:30:00,22.47,22.48,22.44,22.46,2601520.0,22.4268,22.4368,22.3969,22.4169,2601520.0
2021-09-10 12:40:00,22.46,22.49,22.42,22.49,3036700.0,22.4169,22.4468,22.3769,22.4468,3036700.0
2021-09-10 12:50:00,22.48,22.53,22.47,22.51,3940960.0,22.4368,22.4867,22.4268,22.4668,3940960.0
2021-09-10 13:00:00,22.51,22.53,22.5,22.52,3131750.0,22.4668,22.4867,22.4568,22.4767,3131750.0
2021-09-10 13:10:00,22.52,22.59,22.51,22.58,4399910.0,22.4767,22.5466,22.4668,22.5366,4399910.0
2021-09-10 13:20:00,22.58,22.59,22.56,22.58,3306550.0,22.5366,22.5466,22.5167,22.5366,3306550.0
2021-09-10 13:30:00,22.58,22.6,22.56,22.59,3256010.0,22.5366,22.5566,22.5167,22.5466,3256010.0
2021-09-10 13:40:00,22.59,22.59,22.55,22.56,2992270.0,22.5466,22.5466,22.5067,22.5167,2992270.0
2021-09-10 13:50:00,22.56,22.57,22.54,22.57,3119440.0,22.5167,22.5266,22.4967,22.5266,3119440.0
2021-09-10 14:00:00,22.57,22.59,22.57,22.57,1817900.0,22.5266,22.5466,22.5266,22.5266,1817900.0
2021-09-10 14:10:00,22.58,22.59,22.53,22.54,1735490.0,22.5366,22.5466,22.4867,22.4967,1735490.0
2021-09-10 14:20:00,22.54,22.58,22.52,22.53,1464450.0,22.4967,22.5366,22.4767,22.4867,1464450.0
2021-09-10 14:30:00,22.53,22.55,22.49,22.52,3098480.0,22.4867,22.5067,22.4468,22.4767,3098480.0
2021-09-10 14:40:00,22.52,22.54,22.51,22.54,3247390.0,22.4767,22.4967,22.4668,22.4967,3247390.0
2021-09-10 14:50:00,22.54,22.55,22.52,22.54,1367460.0,22.4967,22.5067,22.4767,22.4967,1367460.0
2021-09-10 15:00:00,22.54,22.56,22.52,22.53,3170410.0,22.4967,22.5167,22.4767,22.4867,3170410.0
2021-09-10 15:10:00,22.53,22.55,22.45,22.46,3515770.0,22.4867,22.5067,22.4069,22.4169,3515770.0
2021-09-10 15:20:00,22.47,22.48,22.43,22.45,4753570.0,22.4268,22.4368,22.3869,22.4069,4753570.0
2021-09-10 15:30:00,22.45,22.5,22.45,22.49,4751730.0,22.4069,22.4568,22.4069,22.4468,4751730.0
2021-09-10 15:40:00,22.49,22.51,22.45,22.45,7884540.0,22.4468,22.4668,22.4069,22.4069,7884540.0
2021-09-10 15:50:00,22.45,22.51,22.44,22.47,16751660.0,22.4069,22.4668,22.3969,22.4268,16751660.0
2021-09-13 09:30:00,22.67,22.96,22.41,22.43,18166840.0,22.6265,22.9159,22.367,22.3869,18166840.0
2021-09-13 09:40:00,22.42,22.45,22.25,22.29,11243410.0,22.3769,22.4069,22.2073,22.2472,11243410.0
2021-09-13 09:50:00,22.29,22.36,22.19,22.21,8700170.0,22.2472,22.317,22.1474,22.1673,8700170.0
2021-09-13 10:00:00,22.22,22.22,22.06,22.07,9183540.0,22.1773,22.1773,22.0176,22.0276,9183540.0
2021-09-13 10:10:00,22.07,22.07,21.92,21.95,9389290.0,22.0276,22.0276,21.8779,21.9078,9389290.0
2021-09-13 10:20:00,21.95,22.05,21.95,22.05,9749930.0,21.9078,22.0076,21.9078,22.0076,9749930.0
2021-09-13 10:30:00,22.04,22.08,21.98,22.06,6251270.0,21.9977,22.0376,21.9378,22.0176,6251270.0
2021-09-13 10:40:00,22.06,22.19,22.04,22.13,7408790.0,22.0176,22.1474,21.9977,22.0875,7408790.0
2021-09-13 10:50:00,22.13,22.16,22.06,22.09,4121840.0,22.0875,22.1174,22.0176,22.0476,4121840.0
2021-09-13 11:00:00,22.09,22.11,22.02,22.04,4928840.0,22.0476,22.0675,21.9777,21.9977,4928840.0
2021-09-13 11:10:00,22.04,22.04,21.86,21.92,8129140.0,21.9977,21.9977,21.818,21.8779,8129140.0
2021-09-13 11:20:00,21.92,22.0,21.91,21.97,3363740.0,21.8779,21.9577,21.8679,21.9278,3363740.0
2021-09-13 11:30:00,21.97,22.03,21.95,21.97,3834610.0,21.9278,21.9877,21.9078,21.9278,3834610.0
2021-09-13 11:40:00,21.97,22.01,21.92,21.93,4422830.0,21.9278,21.9677,21.8779,21.8879,4422830.0
2021-09-13 11:50:00,21.93,21.95,21.9,21.92,5523170.0,21.8879,21.9078,21.8579,21.8779,5523170.0
2021-09-13 12:00:00,21.93,21.95,21.9,21.94,2862620.0,21.8879,21.9078,21.8579,21.8979,2862620.0
2021-09-13 12:10:00,21.94,22.02,21.93,21.99,3600630.0,21.8979,21.9777,21.8879,21.9478,3600630.0
2021-09-13 12:20:00,22.0,22.04,21.95,22.02,4100180.0,21.9577,21.9977,21.9078,21.9777,4100180.0
2021-09-13 12:30:00,22.02,22.04,21.97,21.99,2671870.0,21.9777,21.9977,21.9278,21.9478,2671870.0
2021-09-13 12:40:00,21.99,21.99,21.95,21.98,2077620.0,21.9478,21.9478,21.9078,21.9378,2077620.0
2021-09-13 12:50:00,21.98,22.06,21.98,22.06,3049720.0,21.9378,22.0176,21.9378,22.0176,3049720.0
2021-09-13 13:00:00,22.06,22.08,22.0,22.07,2523450.0,22.0176,22.0376,21.9577,22.0276,2523450.0
2021-09-13 13:10:00,22.07,22.09,22.02,22.03,2040160.0,22.0276,22.0476,21.9777,21.9877,2040160.0
2021-09-13 13:20:00,22.03,22.05,21.93,21.95,2653670.0,21.9877,22.0076,21.8879,21.9078,2653670.0
2021-09-13 13:30:00,21.95,21.97,21.94,21.96,2027230.0,21.9078,21.9278,21.8979,21.9178,2027230.0
2021-09-13 13:40:00,21.96,21.99,21.94,21.97,2246480.0,21.9178,21.9478,21.8979,21.9278,2246480.0
2021-09-13 13:50:00,21.97,21.99,21.92,21.94,3066010.0,21.9278,21.9478,21.8779,21.8979,3066010.0
2021-09-13 14:00:00,21.94,22.0,21.92,21.98,2330260.0,21.8979,21.9577,21.8779,21.9378,2330260.0
2021-09-13 14:10:00,21.98,21.98,21.91,21.94,2486140.0,21.9378,21.9378,21.8679,21.8979,2486140.0
2021-09-13 14:20:00,21.93,21.93,21.88,21.91,3106490.0,21.8879,21.8879,21.838,21.8679,3106490.0
2021-09-13 14:30:00,21.91,21.92,21.88,21.89,3258580.0,21.8679,21.8779,21.838,21.848,3258580.0
2021-09-13 14:40:00,21.89,21.94,21.89,21.93,3332670.0,21.848,21.8979,21.848,21.8879,3332670.0
2021-09-13 14:50:00,21.93,21.95,21.88,21.95,4587730.0,21.8879,21.9078,21.838,21.9078,4587730.0
2021-09-13 15:00:00,21.94,21.99,21.86,21.98,5252840.0,21.8979,21.9478,21.818,21.9378,5252840.0
2021-09-13 15:10:00,21.98,22.04,21.98,22.0,3874370.0,21.9378,21.9977,21.9378,21.9577,3874370.0
2021-09-13 15:20:00,22.0,22.08,21.99,22.07,4266820.0,21.9577,22.0376,21.9478,22.0276,4266820.0
2021-09-13 15:30:00,22.07,22.1,22.04,22.05,4005420.0,22.0276,22.0575,21.9977,22.0076,4005420.0
2021-09-13 15:40:00,22.05,22.07,22.0,22.03,4313460.0,22.0076,22.0276,21.9577,21.9877,4313460.0
2021-09-13 15:50:00,22.03,22.17,22.03,22.16,11829790.0,21.9877,22.1274,21.9877,22.1174,11829790.0
2021-09-14 09:30:00,22.28,22.37,22.16,22.2,11068830.0,22.2372,22.327,22.1174,22.1574,11068830.0
2021-09-14 09:40:00,22.21,22.28,22.09,22.24,9208740.0,22.1673,22.2372,22.0476,22.1973,9208740.0
2021-09-14 09:50:00,22.24,22.27,22.16,22.21,6299470.0,22.1973,22.2272,22.1174,22.1673,6299470.0
2021-09-14 10:00:00,22.21,22.23,22.1,22.21,5908520.0,22.1673,22.1873,22.0575,22.1673,5908520.0
2021-09-14 10:10:00,22.2,22.23,22.11,22.21,6623160.0,22.1574,22.1873,22.0675,22.1673,6623160.0
2021-09-14 10:20:00,22.21,22.32,22.21,22.32,6548740.0,22.1673,22.2771,22.1673,22.2771,6548740.0
2021-09-14 10:30:00,22.32,22.34,22.17,22.17,6857740.0,22.2771,22.2971,22.1274,22.1274,6857740.0
2021-09-14 10:40:00,22.17,22.26,22.17,22.2,4335900.0,22.1274,22.2172,22.1274,22.1574,4335900.0
2021-09-14 10:50:00,22.2,22.24,22.16,22.23,4011760.0,22.1574,22.1973,22.1174,22.1873,4011760.0
2021-09-14 11:00:00,22.23,22.28,22.21,22.24,4953210.0,22.1873,22.2372,22.1673,22.1973,4953210.0
2021-09-14 11:10:00,22.24,22.29,22.22,22.23,2801400.0,22.1973,22.2472,22.1773,22.1873,2801400.0
2021-09-14 11:20:00,22.23,22.31,22.22,22.31,2379460.0,22.1873,22.2671,22.1773,22.2671,2379460.0
2021-09-14 11:30:00,22.3,22.37,22.28,22.36,3113710.0,22.2572,22.327,22.2372,22.317,3113710.0
2021-09-14 11:40:00,22.37,22.39,22.36,22.38,2940920.0,22.327,22.347,22.317,22.337,2940920.0
2021-09-14 11:50:00,22.37,22.39,22.32,22.35,2504090.0,22.327,22.347,22.2771,22.3071,2504090.0
2021-09-14 12:00:00,22.35,22.4,22.35,22.36,2340350.0,22.3071,22.357,22.3071,22.317,2340350.0
2021-09-14 12:10:00,22.36,22.36,22.32,22.33,2402820.0,22.317,22.317,22.2771,22.2871,2402820.0
2021-09-14 12:20:00,22.33,22.35,22.31,22.33,2535410.0,22.2871,22.3071,22.2671,22.2871,2535410.0
2021-09-14 12:30:00,22.33,22.35,22.3,22.33,3051740.0,22.2871,22.3071,22.2572,22.2871,3051740.0
2021-09-14 12:40:00,22.33,22.34,22.29,22.31,2836940.0,22.2871,22.2971,22.2472,22.2671,2836940.0
2021-09-14 12:50:00,22.31,22.37,22.31,22.37,3845600.0,22.2671,22.327,22.2671,22.327,3845600.0
2021-09-14 13:00:00,22.37,22.41,22.26,22.27,5570080.0,22.327,22.367,22.2172,22.2272,5570080.0
2021-09-14 13:10:00,22.27,22.33,22.27,22.31,1338900.0,22.2272,22.2871,22.2272,22.2671,1338900.0
2021-09-14 13:20:00,22.31,22.34,22.29,22.32,1023260.0,22.2671,22.2971,22.2472,22.2771,1023260.0
2021-09-14 13:30:00,22.32,22.37,22.29,22.35,1946560.0,22.2771,22.327,22.2472,22.3071,1946560.0
2021-09-14 13:40:00,22.35,22.38,22.33,22.37,1540200.0,22.3071,22.337,22.2871,22.327,1540200.0
2021-09-14 13:50:00,22.37,22.39,22.36,22.37,1666130.0,22.327,22.347,22.317,22.327,1666130.0
2021-09-14 14:00:00,22.36,22.37,22.34,22.34,1614050.0,22.317,22.327,22.2971,22.2971,1614050.0
2021-09-14 14:10:00,22.35,22.38,22.27,22.28,2143860.0,22.3071,22.337,22.2272,22.2372,2143860.0
2021-09-14 14:20:00,22.27,22.28,22.24,22.25,2314520.0,22.2272,22.2372,22.1973,22.2073,2314520.0
2021-09-14 14:30:00,22.25,22.27,22.23,22.25,2163320.0,22.2073,22.2272,22.1873,22.2073,2163320.0
2021-09-14 14:40:00,22.25,22.27,22.19,22.19,2075840.0,22.2073,22.2272,22.1474,22.1474,2075840.0
2021-09-14 14:50:00,22.19,22.27,22.18,22.27,2614720.0,22.1474,22.2272,22.1374,22.2272,2614720.0
2021-09-14 15:00:00,22.27,22.27,22.22,22.23,1726960.0,22.2272,22.2272,22.1773,22.1873,1726960.0
2021-09-14 15:10:00,22.23,22.25,22.18,22.18,1861450.0,22.1873,22.2073,22.1374,22.1374,1861450.0
2021-09-14 15:20:00,22.19,22.23,22.18,22.19,1996000.0,22.1474,22.1873,22.1374,22.1474,1996000.0
2021-09-14 15:30:00,22.2,22.22,22.18,22.22,1636950.0,22.1574,22.1773,22.1374,22.1773,1636950.0
2021-09-14 15:40:00,22.22,22.24,22.19,22.2,2458470.0,22.1773,22.1973,22.1474,22.1574,2458470.0
2021-09-14 15:50:00,22.2,22.26,22.18,22.25,7631100.0,22.1574,22.2172,22.1374,22.2073,7631100.0
2021-09-15 09:30:00,22.3,22.37,22.0,22.04,11924510.0,22.2572,22.327,21.9577,21.9977,11924510.0
2021-09-15 09:40:00,22.04,22.16,21.99,22.15,8003540.0,21.9977,22.1174,21.9478,22.1075,8003540.0
2021-09-15 09:50:00,22.15,22.17,22.06,22.09,4833420.0,22.1075,22.1274,22.0176,22.0476,4833420.0
2021-09-15 10:00:00,22.1,22.18,22.05,22.16,5122420.0,22.0575,22.1374,22.0076,22.1174,5122420.0
2021-09-15 10:10:00,22.15,22.18,21.99,22.03,5277840.0,22.1075,22.1374,21.9478,21.9877,5277840.0
2021-09-15 10:20:00,22.03,22.1,22.03,22.07,3235320.0,21.9877,22.0575,21.9877,22.0276,3235320.0
2021-09-15 10:30:00,22.07,22.18,22.04,22.16,5652370.0,22.0276,22.1374,21.9977,22.1174,5652370.0
2021-09-15 10:40:00,22.16,22.17,22.09,22.14,3191660.0,22.1174,22.1274,22.0476,22.0975,3191660.0
2021-09-15 10:50:00,22.14,22.16,22.05,22.09,2896720.0,22.0975,22.1174,22.0076,22.0476,2896720.0
2021-09-15 11:00:00,22.09,22.11,22.06,22.08,2020270.0,22.0476,22.0675,22.0176,22.0376,2020270.0
2021-09-15 11:10:00,22.08,22.09,22.0,22.02,2810850.0,22.0376,22.0476,21.9577,21.9777,2810850.0
2021-09-15 11:20:00,22.02,22.07,22.01,22.04,2358320.0,21.9777,22.0276,21.9677,21.9977,2358320.0
2021-09-15 11:30:00,22.04,22.05,21.99,22.03,2883510.0,21.9977,22.0076,21.9478,21.9877,2883510.0
2021-09-15 11:40:00,22.03,22.04,21.97,21.98,1882920.0,21.9877,21.9977,21.9278,21.9378,1882920.0
2021-09-15 11:50:00,21.98,22.05,21.98,22.04,1817200.0,21.9378,22.0076,21.9378,21.9977,1817200.0
2021-09-15 12:00:00,22.04,22.05,22.02,22.04,2109190.0,21.9977,22.0076,21.9777,21.9977,2109190.0
2021-09-15 12:10:00,22.04,22.04,22.0,22.01,1425790.0,21.9977,21.9977,21.9577,21.9677,1425790.0
2021-09-15 12:20:00,22.0,22.06,22.0,22.05,2175530.0,21.9577,22.0176,21.9577,22.0076,2175530.0
2021-09-15 12:30:00,22.05,22.1,22.05,22.1,2038410.0,22.0076,22.0575,22.0076,22.0575,2038410.0
2021-09-15 12:40:00,22.1,22.18,22.1,22.14,3406530.0,22.0575,22.1374,22.0575,22.0975,3406530.0
2021-09-15 12:50:00,22.15,22.16,22.12,22.13,2252930.0,22.1075,22.1174,22.0775,22.0875,2252930.0
2021-09-15 13:00:00,22.13,22.16,22.12,22.13,1193190.0,22.0875,22.1174,22.0775,22.0875,1193190.0
2021-09-15 13:10:00,22.13,22.16,22.13,22.14,1038910.0,22.0875,22.1174,22.0875,22.0975,1038910.0
2021-09-15 13:20:00,22.14,22.15,22.11,22.12,1505360.0,22.0975,22.1075,22.0675,22.0775,1505360.0
2021-09-15 13:30:00,22.12,22.17,22.12,22.15,1347010.0,22.0775,22.1274,22.0775,22.1075,1347010.0
2021-09-15 13:40:00,22.15,22.18,22.14,22.17,1307350.0,22.1075,22.1374,22.0975,22.1274,1307350.0
2021-09-15 13:50:00,22.17,22.23,22.17,22.19,2633290.0,22.1274,22.1873,22.1274,22.1474,2633290.0
2021-09-15 14:00:00,22.19,22.26,22.18,22.26,1534940.0,22.1474,22.2172,22.1374,22.2172,1534940.0
2021-09-15 14:10:00,22.26,22.28,22.23,22.25,2234270.0,22.2172,22.2372,22.1873,22.2073,2234270.0
2021-09-15 14:20:00,22.25,22.26,22.22,22.22,1467050.0,22.2073,22.2172,22.1773,22.1773,1467050.0
2021-09-15 14:30:00,22.22,22.26,22.22,22.23,1476180.0,22.1773,22.2172,22.1773,22.1873,1476180.0
2021-09-15 14:40:00,22.23,22.25,22.23,22.24,1515570.0,22.1873,22.2073,22.1873,22.1973,1515570.0
2021-09-15 14:50:00,22.25,22.3,22.24,22.28,1897720.0,22.2073,22.2572,22.1973,22.2372,1897720.0
2021-09-15 15:00:00,22.29,22.31,22.28,22.3,2135410.0,22.2472,22.2671,22.2372,22.2572,2135410.0
2021-09-15 15:10:00,22.3,22.34,22.29,22.34,2005260.0,22.2572,22.2971,22.2472,22.2971,2005260.0
2021-09-15 15:20:00,22.34,22.35,22.28,22.28,2551510.0,22.2971,22.3071,22.2372,22.2372,2551510.0
2021-09-15 15:30:00,22.28,22.33,22.26,22.32,2291280.0,22.2372,22.2871,22.2172,22.2771,2291280.0
2021-09-15 15:40:00,22.32,22.33,22.29,22.31,2118870.0,22.2771,22.2871,22.2472,22.2671,2118870.0
2021-09-15 15:50:00,22.31,22.35,22.31,22.35,5072900.0,22.2671,22.3071,22.2671,22.3071,5072900.0
2021-09-16 09:30:00,22.19,22.21,22.05,22.06,10153260.0,22.1474,22.1673,22.0076,22.0176,10153260.0
2021-09-16 09:40:00,22.06,22.11,22.02,22.06,5600460.0,22.0176,22.0675,21.9777,22.0176,5600460.0
2021-09-16 09:50:00,22.06,22.08,21.98,22.05,6247270.0,22.0176,22.0376,21.9378,22.0076,6247270.0
2021-09-16 10:00:00,22.04,22.06,21.97,22.04,5300710.0,21.9977,22.0176,21.9278,21.9977,5300710.0
2021-09-16 10:10:00,22.04,22.05,21.99,22.04,3595860.0,21.9977,22.0076,21.9478,21.9977,3595860.0
2021-09-16 10:20:00,22.04,22.1,22.02,22.06,2860700.0,21.9977,22.0575,21.9777,22.0176,2860700.0
2021-09-16 10:30:00,22.06,22.11,22.04,22.09,3790290.0,22.0176,22.0675,21.9977,22.0476,3790290.0
2021-09-16 10:40:00,22.09,22.12,22.05,22.1,3518770.0,22.0476,22.0775,22.0076,22.0575,3518770.0
2021-09-16 10:50:00,22.09,22.09,22.04,22.07,2197520.0,22.0476,22.0476,21.9977,22.0276,2197520.0
2021-09-16 11:00:00,22.07,22.12,22.04,22.07,2924300.0,22.0276,22.0775,21.9977,22.0276,2924300.0
2021-09-16 11:10:00,22.06,22.08,21.97,21.99,2884790.0,22.0176,22.0376,21.9278,21.9478,2884790.0
2021-09-16 11:20:00,21.99,22.0,21.93,22.0,3617750.0,21.9478,21.9577,21.8879,21.9577,3617750.0
2021-09-16 11:30:00,21.99,22.02,21.97,22.01,2335770.0,21.9478,21.9777,21.9278,21.9677,2335770.0
2021-09-16 11:40:00,22.01,22.04,21.96,21.98,1929880.0,21.9677,21.9977,21.9178,21.9378,1929880.0
2021-09-16 11:50:00,21.97,22.0,21.96,21.98,1286590.0,21.9278,21.9577,21.9178,21.9378,1286590.0
2021-09-16 12:00:00,21.98,22.03,21.98,22.03,2618100.0,21.9378,21.9877,21.9378,21.9877,2618100.0
2021-09-16 12:10:00,22.03,22.05,22.01,22.05,1407720.0,21.9877,22.0076,21.9677,22.0076,1407720.0
2021-09-16 12:20:00,22.05,22.06,22.01,22.02,1664290.0,22.0076,22.0176,21.9677,21.9777,1664290.0
2021-09-16 12:30:00,22.02,22.05,22.02,22.03,1022360.0,21.9777,22.0076,21.9777,21.9877,1022360.0
2021-09-16 12:40:00,22.02,22.07,22.02,22.04,1272550.0,21.9777,22.0276,21.9777,21.9977,1272550.0
2021-09-16 12:50:00,22.04,22.06,22.03,22.04,1321900.0,21.9977,22.0176,21.9877,21.9977,1321900.0
2021-09-16 13:00:00,22.05,22.05,22.01,22.02,1345570.0,22.0076,22.0076,21.9677,21.9777,1345570.0
2021-09-16 13:10:00,22.02,22.05,22.02,22.03,1348370.0,21.9777,22.0076,21.9777,21.9877,1348370.0
2021-09-16 13:20:00,22.04,22.07,22.03,22.05,1069120.0,21.9977,22.0276,21.9877,22.0076,1069120.0
2021-09-16 13:30:00,22.05,22.06,22.03,22.03,1202980.0,22.0076,22.0176,21.9877,21.9877,1202980.0
2021-09-16 13:40:00,22.03,22.09,22.03,22.09,1564660.0,21.9877,22.0476,21.9877,22.0476,1564660.0
2021-09-16 13:50:00,22.09,22.18,22.09,22.16,4977770.0,22.0476,22.1374,22.0476,22.1174,4977770.0
2021-09-16 14:00:00,22.16,22.18,22.14,22.17,2402640.0,22.1174,22.1374,22.0975,22.1274,2402640.0
2021-09-16 14:10:00,22.17,22.22,22.16,22.16,3425260.0,22.1274,22.1773,22.1174,22.1174,3425260.0
2021-09-16 14:20:00,22.16,22.18,22.13,22.16,1793140.0,22.1174,22.1374,22.0875,22.1174,1793140.0
2021-09-16 14:30:00,22.16,22.18,22.15,22.16,1414470.0,22.1174,22.1374,22.1075,22.1174,1414470.0
2021-09-16 14:40:00,22.16,22.16,22.12,22.15,1895120.0,22.1174,22.1174,22.0775,22.1075,1895120.0
2021-09-16 14:50:00,22.15,22.19,22.14,22.18,2245160.0,22.1075,22.1474,22.0975,22.1374,2245160.0
2021-09-16 15:00:00,22.19,22.24,22.18,22.23,2470360.0,22.1474,22.1973,22.1374,22.1873,2470360.0
2021-09-16 15:10:00,22.23,22.28,22.21,22.23,2692590.0,22.1873,22.2372,22.1673,22.1873,2692590.0
2021-09-16 15:20:00,22.23,22.24,22.22,22.22,1407730.0,22.1873,22.1973,22.1773,22.1773,1407730.0
2021-09-16 15:30:00,22.22,22.26,22.22,22.25,2313390.0,22.1773,22.2172,22.1773,22.2073,2313390.0
2021-09-16 15:40:00,22.25,22.27,22.24,22.25,2569510.0,22.2073,22.2272,22.1973,22.2073,2569510.0
2021-09-16 15:50:00,22.25,22.26,22.22,22.24,4713760.0,22.2073,22.2172,22.1773,22.1973,4713760.0
2021-09-17 09:30:00,22.3,22.32,22.12,22.17,29971750.0,22.2572,22.2771,22.0775,22.1274,29971750.0
2021-09-17 09:40:00,22.18,22.24,22.14,22.15,5338120.0,22.1374,22.1973,22.0975,22.1075,5338120.0
2021-09-17 09:50:00,22.15,22.17,22.06,22.11,6305100.0,22.1075,22.1274,22.0176,22.0675,6305100.0
2021-09-17 10:00:00,22.12,22.2,22.07,22.16,6026770.0,22.0775,22.1574,22.0276,22.1174,6026770.0
2021-09-17 10:10:00,22.16,22.16,22.06,22.08,3762680.0,22.1174,22.1174,22.0176,22.0376,3762680.0
2021-09-17 10:20:00,22.08,22.14,22.06,22.13,3950410.0,22.0376,22.0975,22.0176,22.0875,3950410.0
2021-09-17 10:30:00,22.13,22.13,22.03,22.05,4116830.0,22.0875,22.0875,21.9877,22.0076,4116830.0
2021-09-17 10:40:00,22.04,22.07,22.01,22.07,4120320.0,21.9977,22.0276,21.9677,22.0276,4120320.0
2021-09-17 10:50:00,22.07,22.11,22.05,22.1,4086300.0,22.0276,22.0675,22.0076,22.0575,4086300.0
2021-09-17 11:00:00,22.09,22.1,21.98,22.01,3818570.0,22.0476,22.0575,21.9378,21.9677,3818570.0
2021-09-17 11:10:00,22.01,22.1,21.97,22.09,4952100.0,21.9677,22.0575,21.9278,22.0476,4952100.0
2021-09-17 11:20:00,22.08,22.11,22.02,22.03,2907290.0,22.0376,22.0675,21.9777,21.9877,2907290.0
2021-09-17 11:30:00,22.02,22.02,21.94,21.97,3964050.0,21.9777,21.9777,21.8979,21.9278,3964050.0
2021-09-17 11:40:00,21.97,22.03,21.96,22.0,1719020.0,21.9278,21.9877,21.9178,21.9577,1719020.0
2021-09-17 11:50:00,22.0,22.03,21.95,22.01,2889030.0,21.9577,21.9877,21.9078,21.9677,2889030.0
2021-09-17 12:00:00,22.01,22.07,22.01,22.05,2528360.0,21.9677,22.0276,21.9677,22.0076,2528360.0
2021-09-17 12:10:00,22.05,22.07,22.04,22.06,2215860.0,22.0076,22.0276,21.9977,22.0176,2215860.0
2021-09-17 12:20:00,22.06,22.13,22.06,22.09,2630710.0,22.0176,22.0875,22.0176,22.0476,2630710.0
2021-09-17 12:30:00,22.09,22.14,22.09,22.13,2646270.0,22.0476,22.0975,22.0476,22.0875,2646270.0
2021-09-17 12:40:00,22.13,22.14,22.08,22.09,1398300.0,22.0875,22.0975,22.0376,22.0476,1398300.0
2021-09-17 12:50:00,22.09,22.12,22.07,22.08,1397530.0,22.0476,22.0775,22.0276,22.0376,1397530.0
2021-09-17 13:00:00,22.08,22.09,22.03,22.05,1635430.0,22.0376,22.0476,21.9877,22.0076,1635430.0
2021-09-17 13:10:00,22.05,22.07,22.04,22.04,1276760.0,22.0076,22.0276,21.9977,21.9977,1276760.0
2021-09-17 13:20:00,22.04,22.05,22.01,22.03,1879750.0,21.9977,22.0076,21.9677,21.9877,1879750.0
2021-09-17 13:30:00,22.03,22.06,22.01,22.04,1186450.0,21.9877,22.0176,21.9677,21.9977,1186450.0
2021-09-17 13:40:00,22.04,22.05,21.95,21.95,1991860.0,21.9977,22.0076,21.9078,21.9078,1991860.0
2021-09-17 13:50:00,21.96,21.98,21.95,21.98,2444440.0,21.9178,21.9378,21.9078,21.9378,2444440.0
2021-09-17 14:00:00,21.98,22.02,21.98,22.01,1485760.0,21.9378,21.9777,21.9378,21.9677,1485760.0
2021-09-17 14:10:00,22.01,22.03,21.95,21.97,2117280.0,21.9677,21.9877,21.9078,21.9278,2117280.0
2021-09-17 14:20:00,21.97,22.0,21.94,21.95,1344980.0,21.9278,21.9577,21.8979,21.9078,1344980.0
2021-09-17 14:30:00,21.95,21.97,21.93,21.96,1872480.0,21.9078,21.9278,21.8879,21.9178,1872480.0
2021-09-17 14:40:00,21.96,22.04,21.96,22.02,2146230.0,21.9178,21.9977,21.9178,21.9777,2146230.0
2021-09-17 14:50:00,22.02,22.03,21.99,22.03,1626630.0,21.9777,21.9877,21.9478,21.9877,1626630.0
2021-09-17 15:00:00,22.04,22.06,22.02,22.03,2125270.0,21.9977,22.0176,21.9777,21.9877,2125270.0
2021-09-17 15:10:00,22.03,22.09,22.01,22.08,2494910.0,21.9877,22.0476,21.9677,22.0376,2494910.0
2021-09-17 15:20:00,22.08,22.11,22.04,22.04,3507560.0,22.0376,22.0675,21.9977,21.9977,3507560.0
2021-09-17 15:30:00,22.04,22.09,22.04,22.05,2395520.0,21.9977,22.0476,21.9977,22.0076,2395520.0
2021-09-17 15:40:00,22.06,22.09,21.98,22.0,3696770.0,22.0176,22.0476,21.9378,21.9577,3696770.0
2021-09-17 15:50:00,22.0,22.01,21.83,21.89,20003960.0,21.9577,21.9677,21.7881,21.848,20003960.0
2021-09-20 09:30:00,21.15,21.38,20.79,21.33,26252280.0,21.1094,21.3389,20.7501,21.289,26252280.0
2021-09-20 09:40:00,21.33,21.43,21.27,21.4,10572460.0,21.289,21.3888,21.2291,21.3589,10572460.0
2021-09-20 09:50:00,21.4,21.43,21.24,21.39,10348450.0,21.3589,21.3888,21.1992,21.3489,10348450.0
2021-09-20 10:00:00,21.39,21.41,21.27,21.29,7877340.0,21.3489,21.3689,21.2291,21.2491,7877340.0
2021-09-20 10:10:00,21.29,21.32,21.26,21.3,5742550.0,21.2491,21.279,21.2192,21.2591,5742550.0
2021-09-20 10:20:00,21.3,21.3,21.06,21.12,8143180.0,21.2591,21.2591,21.0195,21.0794,8143180.0
2021-09-20 10:30:00,21.12,21.15,21.05,21.1,7078450.0,21.0794,21.1094,21.0096,21.0595,7078450.0
2021-09-20 10:40:00,21.09,21.09,20.99,21.02,8700390.0,21.0495,21.0495,20.9497,20.9796,8700390.0
2021-09-20 10:50:00,21.02,21.07,20.97,21.0,5964360.0,20.9796,21.0295,20.9297,20.9597,5964360.0
2021-09-20 11:00:00,21.0,21.1,20.91,21.08,6670650.0,20.9597,21.0595,20.8698,21.0395,6670650.0
2021-09-20 11:10:00,21.08,21.13,21.04,21.1,6783830.0,21.0395,21.0894,20.9996,21.0595,6783830.0
2021-09-20 11:20:00,21.1,21.19,21.06,21.18,4426650.0,21.0595,21.1493,21.0195,21.1393,4426650.0
2021-09-20 11:30:00,21.18,21.2,21.08,21.08,3914720.0,21.1393,21.1593,21.0395,21.0395,3914720.0
2021-09-20 11:40:00,21.08,21.11,21.05,21.06,3361330.0,21.0395,21.0695,21.0096,21.0195,3361330.0
2021-09-20 11:50:00,21.06,21.06,20.98,21.01,3686010.0,21.0195,21.0195,20.9397,20.9696,3686010.0
2021-09-20 12:00:00,21.01,21.02,20.9,20.91,4112140.0,20.9696,20.9796,20.8599,20.8698,4112140.0
2021-09-20 12:10:00,20.92,20.96,20.88,20.91,4694930.0,20.8798,20.9197,20.8399,20.8698,4694930.0
2021-09-20 12:20:00,20.91,20.93,20.83,20.89,5579210.0,20.8698,20.8898,20.79,20.8499,5579210.0
2021-09-20 12:30:00,20.88,20.9,20.83,20.89,3194710.0,20.8399,20.8599,20.79,20.8499,3194710.0
2021-09-20 12:40:00,20.89,20.9,20.83,20.85,3752340.0,20.8499,20.8599,20.79,20.81,3752340.0
2021-09-20 12:50:00,20.84,20.91,20.84,20.87,2839820.0,20.8,20.8698,20.8,20.8299,2839820.0
2021-09-20 13:00:00,20.87,20.91,20.79,20.8,3549570.0,20.8299,20.8698,20.7501,20.76,3549570.0
2021-09-20 13:10:00,20.8,20.9,20.79,20.89,4614480.0,20.76,20.8599,20.7501,20.8499,4614480.0
2021-09-20 13:20:00,20.9,20.92,20.87,20.91,3053320.0,20.8599,20.8798,20.8299,20.8698,3053320.0
2021-09-20 13:30:00,20.91,20.91,20.86,20.9,2816580.0,20.8698,20.8698,20.8199,20.8599,2816580.0
2021-09-20 13:40:00,20.9,20.91,20.85,20.89,2861540.0,20.8599,20.8698,20.81,20.8499,2861540.0
2021-09-20 13:50:00,20.88,20.9,20.85,20.87,2011090.0,20.8399,20.8599,20.81,20.8299,2011090.0
2021-09-20 14:00:00,20.87,20.9,20.77,20.77,3477890.0,20.8299,20.8599,20.7301,20.7301,3477890.0
2021-09-20 14:10:00,20.77,20.79,20.76,20.78,3290090.0,20.7301,20.7501,20.7201,20.7401,3290090.0
2021-09-20 14:20:00,20.78,20.78,20.66,20.68,5518050.0,20.7401,20.7401,20.6203,20.6403,5518050.0
2021-09-20 14:30:00,20.68,20.72,20.67,20.69,4462370.0,20.6403,20.6802,20.6303,20.6503,4462370.0
2021-09-20 14:40:00,20.68,20.76,20.68,20.71,5454260.0,20.6403,20.7201,20.6403,20.6702,5454260.0
2021-09-20 14:50:00,20.71,20.8,20.68,20.74,4892460.0,20.6702,20.76,20.6403,20.7002,4892460.0
2021-09-20 15:00:00,20.73,20.84,20.73,20.77,6040350.0,20.6902,20.8,20.6902,20.7301,6040350.0
2021-09-20 15:10:00,20.77,20.8,20.73,20.76,3757530.0,20.7301,20.76,20.6902,20.7201,3757530.0
2021-09-20 15:20:00,20.76,20.92,20.76,20.91,6458600.0,20.7201,20.8798,20.7201,20.8698,6458600.0
2021-09-20 15:30:00,20.91,20.96,20.89,20.92,7130310.0,20.8698,20.9197,20.8499,20.8798,7130310.0
2021-09-20 15:40:00,20.92,21.0,20.92,20.95,7402760.0,20.8798,20.9597,20.8798,20.9098,7402760.0
2021-09-20 15:50:00,20.95,21.13,20.95,21.11,16798120.0,20.9098,21.0894,20.9098,21.0695,16798120.0
2021-09-21 09:30:00,21.41,21.43,21.17,21.23,16780080.0,21.3689,21.3888,21.1293,21.1892,16780080.0
2021-09-21 09:40:00,21.23,21.28,21.17,21.27,7601540.0,21.1892,21.2391,21.1293,21.2291,7601540.0
2021-09-21 09:50:00,21.27,21.29,21.12,21.13,7397290.0,21.2291,21.2491,21.0794,21.0894,7397290.0
2021-09-21 10:00:00,21.13,21.17,21.05,21.07,7519520.0,21.0894,21.1293,21.0096,21.0295,7519520.0
2021-09-21 10:10:00,21.06,21.16,21.03,21.14,5259400.0,21.0195,21.1194,20.9896,21.0994,5259400.0
2021-09-21 10:20:00,21.14,21.16,21.06,21.14,3716030.0,21.0994,21.1194,21.0195,21.0994,3716030.0
2021-09-21 10:30:00,21.13,21.16,21.09,21.13,3718080.0,21.0894,21.1194,21.0495,21.0894,3718080.0
2021-09-21 10:40:00,21.13,21.15,20.98,20.99,5068460.0,21.0894,21.1094,20.9397,20.9497,5068460.0
2021-09-21 10:50:00,20.99,21.03,20.95,21.02,4154200.0,20.9497,20.9896,20.9098,20.9796,4154200.0
2021-09-21 11:00:00,21.02,21.18,20.99,21.16,5203760.0,20.9796,21.1393,20.9497,21.1194,5203760.0
2021-09-21 11:10:00,21.16,21.23,21.15,21.19,4020900.0,21.1194,21.1892,21.1094,21.1493,4020900.0
2021-09-21 11:20:00,21.19,21.21,21.15,21.18,2992970.0,21.1493,21.1693,21.1094,21.1393,2992970.0
2021-09-21 11:30:00,21.18,21.32,21.18,21.29,4124550.0,21.1393,21.279,21.1393,21.2491,4124550.0
2021-09-21 11:40:00,21.29,21.34,21.28,21.32,2817590.0,21.2491,21.299,21.2391,21.279,2817590.0
2021-09-21 11:50:00,21.33,21.36,21.29,21.31,2946370.0,21.289,21.319,21.2491,21.2691,2946370.0
2021-09-21 12:00:00,21.31,21.38,21.29,21.37,2816290.0,21.2691,21.3389,21.2491,21.329,2816290.0
2021-09-21 12:10:00,21.37,21.39,21.33,21.34,3350270.0,21.329,21.3489,21.289,21.299,3350270.0
2021-09-21 12:20:00,21.35,21.36,21.31,21.34,2287780.0,21.309,21.319,21.2691,21.299,2287780.0
2021-09-21 12:30:00,21.35,21.37,21.31,21.33,2487420.0,21.309,21.329,21.2691,21.289,2487420.0
2021-09-21 12:40:00,21.33,21.35,21.31,21.33,1323500.0,21.289,21.309,21.2691,21.289,1323500.0
2021-09-21 12:50:00,21.33,21.33,21.22,21.27,2457430.0,21.289,21.289,21.1792,21.2291,2457430.0
2021-09-21 13:00:00,21.27,21.29,21.22,21.28,1892350.0,21.2291,21.2491,21.1792,21.2391,1892350.0
2021-09-21 13:10:00,21.28,21.29,21.25,21.29,1311130.0,21.2391,21.2491,21.2092,21.2491,1311130.0
2021-09-21 13:20:00,21.28,21.3,21.19,21.22,2844480.0,21.2391,21.2591,21.1493,21.1792,2844480.0
2021-09-21 13:30:00,21.22,21.26,21.2,21.26,2102220.0,21.1792,21.2192,21.1593,21.2192,2102220.0
2021-09-21 13:40:00,21.25,21.3,21.23,21.29,1669060.0,21.2092,21.2591,21.1892,21.2491,1669060.0
2021-09-21 13:50:00,21.29,21.32,21.22,21.26,2253440.0,21.2491,21.279,21.1792,21.2192,2253440.0
2021-09-21 14:00:00,21.26,21.32,21.26,21.32,2030910.0,21.2192,21.279,21.2192,21.279,2030910.0
2021-09-21 14:10:00,21.32,21.34,21.28,21.28,2104880.0,21.279,21.299,21.2391,21.2391,2104880.0
2021-09-21 14:20:00,21.29,21.31,21.22,21.23,2106850.0,21.2491,21.2691,21.1792,21.1892,2106850.0
2021-09-21 14:30:00,21.23,21.28,21.23,21.27,1627120.0,21.1892,21.2391,21.1892,21.2291,1627120.0
2021-09-21 14:40:00,21.27,21.31,21.27,21.31,1586010.0,21.2291,21.2691,21.2291,21.2691,1586010.0
2021-09-21 14:50:00,21.31,21.39,21.31,21.34,3651350.0,21.2691,21.3489,21.2691,21.299,3651350.0
2021-09-21 15:00:00,21.34,21.4,21.32,21.33,2457340.0,21.299,21.3589,21.279,21.289,2457340.0
2021-09-21 15:10:00,21.34,21.4,21.29,21.29,3053020.0,21.299,21.3589,21.2491,21.2491,3053020.0
2021-09-21 15:20:00,21.29,21.36,21.29,21.34,2495320.0,21.2491,21.319,21.2491,21.299,2495320.0
2021-09-21 15:30:00,21.34,21.36,21.29,21.29,2902950.0,21.299,21.319,21.2491,21.2491,2902950.0
2021-09-21 15:40:00,21.29,21.33,21.24,21.25,2794210.0,21.2491,21.289,21.1992,21.2092,2794210.0
2021-09-21 15:50:00,21.26,21.3,21.23,21.24,6627580.0,21.2192,21.2591,21.1892,21.1992,6627580.0
2021-09-22 09:30:00,21.37,21.38,21.2,21.29,9800850.0,21.329,21.3389,21.1593,21.2491,9800850.0
2021-09-22 09:40:00,21.29,21.39,21.27,21.32,7414570.0,21.2491,21.3489,21.2291,21.279,7414570.0
2021-09-22 09:50:00,21.32,21.5,21.31,21.45,7513770.0,21.279,21.4587,21.2691,21.4088,7513770.0
2021-09-22 10:00:00,21.45,21.57,21.42,21.56,8358080.0,21.4088,21.5286,21.3789,21.5186,8358080.0
2021-09-22 10:10:00,21.56,21.57,21.5,21.54,5411960.0,21.5186,21.5286,21.4587,21.4986,5411960.0
2021-09-22 10:20:00,21.55,21.55,21.48,21.51,5164910.0,21.5086,21.5086,21.4387,21.4687,5164910.0
2021-09-22 10:30:00,21.51,21.59,21.49,21.58,4374230.0,21.4687,21.5485,21.4487,21.5385,4374230.0
2021-09-22 10:40:00,21.58,21.61,21.52,21.57,5292510.0,21.5385,21.5685,21.4787,21.5286,5292510.0
2021-09-22 10:50:00,21.57,21.61,21.53,21.59,5164130.0,21.5286,21.5685,21.4886,21.5485,5164130.0
2021-09-22 11:00:00,21.6,21.62,21.56,21.57,3010460.0,21.5585,21.5785,21.5186,21.5286,3010460.0
2021-09-22 11:10:00,21.57,21.57,21.51,21.57,3594950.0,21.5286,21.5286,21.4687,21.5286,3594950.0
2021-09-22 11:20:00,21.57,21.63,21.57,21.62,3130920.0,21.5286,21.5885,21.5286,21.5785,3130920.0
2021-09-22 11:30:00,21.62,21.68,21.61,21.67,4757870.0,21.5785,21.6384,21.5685,21.6284,4757870.0
2021-09-22 11:40:00,21.67,21.72,21.66,21.69,3697550.0,21.6284,21.6783,21.6184,21.6483,3697550.0
2021-09-22 11:50:00,21.69,21.74,21.65,21.71,4189670.0,21.6483,21.6982,21.6084,21.6683,4189670.0
2021-09-22 12:00:00,21.71,21.73,21.68,21.7,2721440.0,21.6683,21.6883,21.6384,21.6583,2721440.0
2021-09-22 12:10:00,21.7,21.8,21.7,21.75,6426160.0,21.6583,21.7581,21.6583,21.7082,6426160.0
2021-09-22 12:20:00,21.75,21.87,21.75,21.84,6130090.0,21.7082,21.828,21.7082,21.798,6130090.0
2021-09-22 12:30:00,21.84,21.89,21.84,21.86,4353850.0,21.798,21.848,21.798,21.818,4353850.0
2021-09-22 12:40:00,21.86,21.87,21.79,21.8,4606190.0,21.818,21.828,21.7481,21.7581,4606190.0
2021-09-22 12:50:00,21.8,21.84,21.75,21.76,4008250.0,21.7581,21.798,21.7082,21.7182,4008250.0
2021-09-22 13:00:00,21.76,21.78,21.74,21.75,2185880.0,21.7182,21.7382,21.6982,21.7082,2185880.0
2021-09-22 13:10:00,21.75,21.76,21.71,21.73,4163350.0,21.7082,21.7182,21.6683,21.6883,4163350.0
2021-09-22 13:20:00,21.74,21.81,21.73,21.81,2948810.0,21.6982,21.7681,21.6883,21.7681,2948810.0
2021-09-22 13:30:00,21.81,21.84,21.77,21.78,2944930.0,21.7681,21.798,21.7282,21.7382,2944930.0
2021-09-22 13:40:00,21.78,21.79,21.75,21.75,1592050.0,21.7382,21.7481,21.7082,21.7082,1592050.0
2021-09-22 13:50:00,21.75,21.75,21.71,21.75,2867670.0,21.7082,21.7082,21.6683,21.7082,2867670.0
2021-09-22 14:00:00,21.75,21.86,21.62,21.83,6573900.0,21.7082,21.818,21.5785,21.7881,6573900.0
2021-09-22 14:10:00,21.83,21.96,21.83,21.9,7069840.0,21.7881,21.9178,21.7881,21.8579,7069840.0
2021-09-22 14:20:00,21.9,21.91,21.83,21.89,4422610.0,21.8579,21.8679,21.7881,21.848,4422610.0
2021-09-22 14:30:00,21.89,21.9,21.79,21.81,4370590.0,21.848,21.8579,21.7481,21.7681,4370590.0
2021-09-22 14:40:00,21.81,21.83,21.7,21.71,5551290.0,21.7681,21.7881,21.6583,21.6683,5551290.0
2021-09-22 14:50:00,21.71,21.76,21.66,21.73,4887790.0,21.6683,21.7182,21.6184,21.6883,4887790.0
2021-09-22 15:00:00,21.73,21.77,21.7,21.76,4133000.0,21.6883,21.7282,21.6583,21.7182,4133000.0
2021-09-22 15:10:00,21.77,21.91,21.75,21.91,5294640.0,21.7282,21.8679,21.7082,21.8679,5294640.0
2021-09-22 15:20:00,21.91,21.95,21.88,21.9,4471900.0,21.8679,21.9078,21.838,21.8579,4471900.0
2021-09-22 15:30:00,21.9,21.95,21.86,21.94,3631370.0,21.8579,21.9078,21.818,21.8979,3631370.0
2021-09-22 15:40:00,21.94,21.94,21.88,21.9,3378350.0,21.8979,21.8979,21.838,21.8579,3378350.0
2021-09-22 15:50:00,21.9,21.96,21.85,21.94,10944300.0,21.8579,21.9178,21.808,21.8979,10944300.0
2021-09-23 09:30:00,22.12,22.18,21.89,22.02,15972430.0,22.0775,22.1374,21.848,21.9777,15972430.0
2021-09-23 09:40:00,22.02,22.13,21.96,22.13,9978960.0,21.9777,22.0875,21.9178,22.0875,9978960.0
2021-09-23 09:50:00,22.13,22.26,22.1,22.23,10295090.0,22.0875,22.2172,22.0575,22.1873,10295090.0
2021-09-23 10:00:00,22.23,22.3,22.22,22.25,8171070.0,22.1873,22.2572,22.1773,22.2073,8171070.0
2021-09-23 10:10:00,22.25,22.3,22.24,22.25,6763840.0,22.2073,22.2572,22.1973,22.2073,6763840.0
2021-09-23 10:20:00,22.26,22.36,22.24,22.33,6681540.0,22.2172,22.317,22.1973,22.2871,6681540.0
2021-09-23 10:30:00,22.33,22.36,22.28,22.3,4609630.0,22.2871,22.317,22.2372,22.2572,4609630.0
2021-09-23 10:40:00,22.3,22.38,22.29,22.36,4946620.0,22.2572,22.337,22.2472,22.317,4946620.0
2021-09-23 10:50:00,22.36,22.39,22.34,22.37,3708630.0,22.317,22.347,22.2971,22.327,3708630.0
2021-09-23 11:00:00,22.37,22.38,22.28,22.29,4588780.0,22.327,22.337,22.2372,22.2472,4588780.0
2021-09-23 11:10:00,22.29,22.36,22.28,22.32,5370470.0,22.2472,22.317,22.2372,22.2771,5370470.0
2021-09-23 11:20:00,22.32,22.35,22.28,22.34,4124170.0,22.2771,22.3071,22.2372,22.2971,4124170.0
2021-09-23 11:30:00,22.34,22.35,22.27,22.31,3653630.0,22.2971,22.3071,22.2272,22.2671,3653630.0
2021-09-23 11:40:00,22.31,22.31,22.24,22.25,3809490.0,22.2671,22.2671,22.1973,22.2073,3809490.0
2021-09-23 11:50:00,22.25,22.37,22.25,22.37,4125880.0,22.2073,22.327,22.2073,22.327,4125880.0
2021-09-23 12:00:00,22.37,22.38,22.29,22.3,3782740.0,22.327,22.337,22.2472,22.2572,3782740.0
2021-09-23 12:10:00,22.3,22.34,22.28,22.32,1928960.0,22.2572,22.2971,22.2372,22.2771,1928960.0
2021-09-23 12:20:00,22.32,22.36,22.3,22.34,2340040.0,22.2771,22.317,22.2572,22.2971,2340040.0
2021-09-23 12:30:00,22.34,22.37,22.33,22.36,2060970.0,22.2971,22.327,22.2871,22.317,2060970.0
2021-09-23 12:40:00,22.36,22.38,22.35,22.38,2865930.0,22.317,22.337,22.3071,22.337,2865930.0
2021-09-23 12:50:00,22.38,22.45,22.37,22.43,8188480.0,22.337,22.4069,22.327,22.3869,8188480.0
2021-09-23 13:00:00,22.43,22.45,22.4,22.44,3012830.0,22.3869,22.4069,22.357,22.3969,3012830.0
2021-09-23 13:10:00,22.44,22.46,22.42,22.45,2244970.0,22.3969,22.4169,22.3769,22.4069,2244970.0
2021-09-23 13:20:00,22.45,22.49,22.44,22.49,2951180.0,22.4069,22.4468,22.3969,22.4468,2951180.0
2021-09-23 13:30:00,22.49,22.5,22.45,22.46,2860280.0,22.4468,22.4568,22.4069,22.4169,2860280.0
2021-09-23 13:40:00,22.47,22.49,22.46,22.48,2175690.0,22.4268,22.4468,22.4169,22.4368,2175690.0
2021-09-23 13:50:00,22.48,22.52,22.48,22.52,4309270.0,22.4368,22.4767,22.4368,22.4767,4309270.0
2021-09-23 14:00:00,22.52,22.52,22.45,22.47,3528820.0,22.4767,22.4767,22.4069,22.4268,3528820.0
2021-09-23 14:10:00,22.47,22.5,22.46,22.49,2204060.0,22.4268,22.4568,22.4169,22.4468,2204060.0
2021-09-23 14:20:00,22.49,22.51,22.49,22.5,1898420.0,22.4468,22.4668,22.4468,22.4568,1898420.0
2021-09-23 14:30:00,22.5,22.53,22.47,22.48,2671640.0,22.4568,22.4867,22.4268,22.4368,2671640.0
2021-09-23 14:40:00,22.48,22.5,22.46,22.47,2397490.0,22.4368,22.4568,22.4169,22.4268,2397490.0
2021-09-23 14:50:00,22.47,22.5,22.47,22.5,2443110.0,22.4268,22.4568,22.4268,22.4568,2443110.0
2021-09-23 15:00:00,22.5,22.51,22.47,22.48,2702230.0,22.4568,22.4668,22.4268,22.4368,2702230.0
2021-09-23 15:10:00,22.48,22.53,22.46,22.5,3965790.0,22.4368,22.4867,22.4169,22.4568,3965790.0
2021-09-23 15:20:00,22.5,22.52,22.48,22.48,3245090.0,22.4568,22.4767,22.4368,22.4368,3245090.0
2021-09-23 15:30:00,22.49,22.53,22.47,22.53,4075340.0,22.4468,22.4867,22.4268,22.4867,4075340.0
2021-09-23 15:40:00,22.53,22.54,22.49,22.52,3531580.0,22.4867,22.4967,22.4468,22.4767,3531580.0
2021-09-23 15:50:00,22.52,22.53,22.48,22.48,6829820.0,22.4767,22.4867,22.4368,22.4368,6829820.0
2021-09-24 09:30:00,22.08,22.13,21.94,22.02,20042860.0,22.0376,22.0875,21.8979,21.9777,20042860.0
2021-09-24 09:40:00,22.02,22.04,21.9,21.92,9790640.0,21.9777,21.9977,21.8579,21.8779,9790640.0
2021-09-24 09:50:00,21.92,22.04,21.87,22.01,11684090.0,21.8779,21.9977,21.828,21.9677,11684090.0
2021-09-24 10:00:00,22.01,22.07,21.98,22.02,7754110.0,21.9677,22.0276,21.9378,21.9777,7754110.0
2021-09-24 10:10:00,22.03,22.03,21.91,21.98,4406300.0,21.9877,21.9877,21.8679,21.9378,4406300.0
2021-09-24 10:20:00,21.99,22.01,21.95,21.98,3250390.0,21.9478,21.9677,21.9078,21.9378,3250390.0
2021-09-24 10:30:00,21.98,22.0,21.92,21.94,3467340.0,21.9378,21.9577,21.8779,21.8979,3467340.0
2021-09-24 10:40:00,21.95,21.98,21.88,21.93,4297980.0,21.9078,21.9378,21.838,21.8879,4297980.0
2021-09-24 10:50:00,21.93,21.93,21.86,21.87,3541390.0,21.8879,21.8879,21.818,21.828,3541390.0
2021-09-24 11:00:00,21.87,21.95,21.86,21.93,3524130.0,21.828,21.9078,21.818,21.8879,3524130.0
2021-09-24 11:10:00,21.93,21.93,21.89,21.91,2328700.0,21.8879,21.8879,21.848,21.8679,2328700.0
2021-09-24 11:20:00,21.92,21.94,21.86,21.87,2659810.0,21.8779,21.8979,21.818,21.828,2659810.0
2021-09-24 11:30:00,21.86,21.9,21.86,21.88,2114680.0,21.818,21.8579,21.818,21.838,2114680.0
2021-09-24 11:40:00,21.89,21.93,21.87,21.93,2175750.0,21.848,21.8879,21.828,21.8879,2175750.0
2021-09-24 11:50:00,21.93,21.97,21.91,21.96,2449770.0,21.8879,21.9278,21.8679,21.9178,2449770.0
2021-09-24 12:00:00,21.96,21.97,21.94,21.96,1618150.0,21.9178,21.9278,21.8979,21.9178,1618150.0
2021-09-24 12:10:00,21.96,22.05,21.96,22.04,4960110.0,21.9178,22.0076,21.9178,21.9977,4960110.0
2021-09-24 12:20:00,22.04,22.1,22.02,22.08,5292000.0,21.9977,22.0575,21.9777,22.0376,5292000.0
2021-09-24 12:30:00,22.09,22.1,22.05,22.08,2864640.0,22.0476,22.0575,22.0076,22.0376,2864640.0
2021-09-24 12:40:00,22.09,22.13,22.08,22.13,2985760.0,22.0476,22.0875,22.0376,22.0875,2985760.0
2021-09-24 12:50:00,22.13,22.13,22.07,22.09,2125110.0,22.0875,22.0875,22.0276,22.0476,2125110.0
2021-09-24 13:00:00,22.09,22.12,22.08,22.11,1931170.0,22.0476,22.0775,22.0376,22.0675,1931170.0
2021-09-24 13:10:00,22.11,22.15,22.1,22.12,2093750.0,22.0675,22.1075,22.0575,22.0775,2093750.0
2021-09-24 13:20:00,22.12,22.15,22.09,22.14,2070460.0,22.0775,22.1075,22.0476,22.0975,2070460.0
2021-09-24 13:30:00,22.14,22.14,22.06,22.06,2499150.0,22.0975,22.0975,22.0176,22.0176,2499150.0
2021-09-24 13:40:00,22.06,22.07,21.98,21.99,3343830.0,22.0176,22.0276,21.9378,21.9478,3343830.0
2021-09-24 13:50:00,21.99,22.01,21.97,21.99,2088100.0,21.9478,21.9677,21.9278,21.9478,2088100.0
2021-09-24 14:00:00,21.99,22.04,21.98,22.02,2157850.0,21.9478,21.9977,21.9378,21.9777,2157850.0
2021-09-24 14:10:00,22.02,22.02,21.98,21.98,1305390.0,21.9777,21.9777,21.9378,21.9378,1305390.0
2021-09-24 14:20:00,21.98,22.0,21.97,21.99,1306030.0,21.9378,21.9577,21.9278,21.9478,1306030.0
2021-09-24 14:30:00,21.99,22.03,21.98,22.01,1511860.0,21.9478,21.9877,21.9378,21.9677,1511860.0
2021-09-24 14:40:00,22.01,22.03,22.0,22.02,1599780.0,21.9677,21.9877,21.9577,21.9777,1599780.0
2021-09-24 14:50:00,22.02,22.06,22.02,22.06,2082240.0,21.9777,22.0176,21.9777,22.0176,2082240.0
2021-09-24 15:00:00,22.06,22.06,22.01,22.03,1438270.0,22.0176,22.0176,21.9677,21.9877,1438270.0
2021-09-24 15:10:00,22.03,22.05,22.0,22.04,1371500.0,21.9877,22.0076,21.9577,21.9977,1371500.0
2021-09-24 15:20:00,22.04,22.09,22.03,22.07,2756790.0,21.9977,22.0476,21.9877,22.0276,2756790.0
2021-09-24 15:30:00,22.07,22.09,22.06,22.08,2694160.0,22.0276,22.0476,22.0176,22.0376,2694160.0
2021-09-24 15:40:00,22.08,22.11,22.08,22.1,3246410.0,22.0376,22.0675,22.0376,22.0575,3246410.0
2021-09-24 15:50:00,22.1,22.14,22.08,22.08,7106300.0,22.0575,22.0975,22.0376,22.0376,7106300.0
2021-09-27 09:30:00,21.72,21.8,21.44,21.48,17204440.0,21.6783,21.7581,21.3988,21.4387,17204440.0
2021-09-27 09:40:00,21.49,21.49,21.33,21.45,13713910.0,21.4487,21.4487,21.289,21.4088,13713910.0
2021-09-27 09:50:00,21.45,21.48,21.36,21.45,6838280.0,21.4088,21.4387,21.319,21.4088,6838280.0
2021-09-27 10:00:00,21.45,21.46,21.33,21.43,7508460.0,21.4088,21.4188,21.289,21.3888,7508460.0
2021-09-27 10:10:00,21.43,21.46,21.4,21.45,7067920.0,21.3888,21.4188,21.3589,21.4088,7067920.0
2021-09-27 10:20:00,21.45,21.58,21.45,21.57,6988780.0,21.4088,21.5385,21.4088,21.5286,6988780.0
2021-09-27 10:30:00,21.57,21.59,21.52,21.56,4337080.0,21.5286,21.5485,21.4787,21.5186,4337080.0
2021-09-27 10:40:00,21.56,21.65,21.54,21.61,6153550.0,21.5186,21.6084,21.4986,21.5685,6153550.0
2021-09-27 10:50:00,21.61,21.63,21.59,21.6,6492350.0,21.5685,21.5885,21.5485,21.5585,6492350.0
2021-09-27 11:00:00,21.6,21.71,21.6,21.66,10039670.0,21.5585,21.6683,21.5585,21.6184,10039670.0
2021-09-27 11:10:00,21.65,21.66,21.61,21.65,4413510.0,21.6084,21.6184,21.5685,21.6084,4413510.0
2021-09-27 11:20:00,21.65,21.68,21.58,21.59,6116660.0,21.6084,21.6384,21.5385,21.5485,6116660.0
2021-09-27 11:30:00,21.59,21.61,21.53,21.54,4166680.0,21.5485,21.5685,21.4886,21.4986,4166680.0
2021-09-27 11:40:00,21.54,21.55,21.48,21.5,3631430.0,21.4986,21.5086,21.4387,21.4587,3631430.0
2021-09-27 11:50:00,21.5,21.52,21.47,21.52,3107680.0,21.4587,21.4787,21.4288,21.4787,3107680.0
2021-09-27 12:00:00,21.51,21.53,21.47,21.47,2951930.0,21.4687,21.4886,21.4288,21.4288,2951930.0
2021-09-27 12:10:00,21.48,21.53,21.47,21.52,1995560.0,21.4387,21.4886,21.4288,21.4787,1995560.0
2021-09-27 12:20:00,21.52,21.56,21.51,21.55,3244600.0,21.4787,21.5186,21.4687,21.5086,3244600.0
2021-09-27 12:30:00,21.55,21.55,21.52,21.55,1515060.0,21.5086,21.5086,21.4787,21.5086,1515060.0
2021-09-27 12:40:00,21.54,21.58,21.48,21.5,3359570.0,21.4986,21.5385,21.4387,21.4587,3359570.0
2021-09-27 12:50:00,21.5,21.53,21.48,21.53,1602240.0,21.4587,21.4886,21.4387,21.4886,1602240.0
2021-09-27 13:00:00,21.52,21.63,21.52,21.61,3333270.0,21.4787,21.5885,21.4787,21.5685,3333270.0
2021-09-27 13:10:00,21.61,21.66,21.6,21.66,2346820.0,21.5685,21.6184,21.5585,21.6184,2346820.0
2021-09-27 13:20:00,21.66,21.67,21.63,21.64,2118500.0,21.6184,21.6284,21.5885,21.5984,2118500.0
2021-09-27 13:30:00,21.64,21.66,21.61,21.62,1801660.0,21.5984,21.6184,21.5685,21.5785,1801660.0
2021-09-27 13:40:00,21.62,21.65,21.59,21.64,1788480.0,21.5785,21.6084,21.5485,21.5984,1788480.0
2021-09-27 13:50:00,21.64,21.67,21.63,21.66,1658170.0,21.5984,21.6284,21.5885,21.6184,1658170.0
2021-09-27 14:00:00,21.66,21.73,21.66,21.73,3512200.0,21.6184,21.6883,21.6184,21.6883,3512200.0
2021-09-27 14:10:00,21.73,21.77,21.71,21.76,3256810.0,21.6883,21.7282,21.6683,21.7182,3256810.0
2021-09-27 14:20:00,21.76,21.76,21.7,21.72,2805660.0,21.7182,21.7182,21.6583,21.6783,2805660.0
2021-09-27 14:30:00,21.72,21.72,21.65,21.67,2439560.0,21.6783,21.6783,21.6084,21.6284,2439560.0
2021-09-27 14:40:00,21.67,21.71,21.67,21.7,2070470.0,21.6284,21.6683,21.6284,21.6583,2070470.0
2021-09-27 14:50:00,21.7,21.72,21.69,21.71,1786500.0,21.6583,21.6783,21.6483,21.6683,1786500.0
2021-09-27 15:00:00,21.71,21.72,21.68,21.72,1776290.0,21.6683,21.6783,21.6384,21.6783,1776290.0
2021-09-27 15:10:00,21.72,21.77,21.71,21.76,3845670.0,21.6783,21.7282,21.6683,21.7182,3845670.0
2021-09-27 15:20:00,21.76,21.77,21.71,21.74,4481270.0,21.7182,21.7282,21.6683,21.6982,4481270.0
2021-09-27 15:30:00,21.74,21.77,21.74,21.76,2463460.0,21.6982,21.7282,21.6982,21.7182,2463460.0
2021-09-27 15:40:00,21.76,21.77,21.69,21.7,3670860.0,21.7182,21.7282,21.6483,21.6583,3670860.0
2021-09-27 15:50:00,21.71,21.72,21.63,21.66,8960910.0,21.6683,21.6783,21.5885,21.6184,8960910.0
2021-09-28 09:30:00,21.21,21.42,21.11,21.14,17596410.0,21.1693,21.3789,21.0695,21.0994,17596410.0
2021-09-28 09:40:00,21.14,21.14,20.97,20.97,16127560.0,21.0994,21.0994,20.9297,20.9297,16127560.0
2021-09-28 09:50:00,20.97,21.08,20.97,21.06,12268600.0,20.9297,21.0395,20.9297,21.0195,12268600.0
2021-09-28 10:00:00,21.06,21.06,20.91,20.93,11405800.0,21.0195,21.0195,20.8698,20.8898,11405800.0
2021-09-28 10:10:00,20.93,20.97,20.77,20.81,12684550.0,20.8898,20.9297,20.7301,20.77,12684550.0
2021-09-28 10:20:00,20.81,20.91,20.76,20.9,9957220.0,20.77,20.8698,20.7201,20.8599,9957220.0
2021-09-28 10:30:00,20.89,20.93,20.83,20.9,7463970.0,20.8499,20.8898,20.79,20.8599,7463970.0
2021-09-28 10:40:00,20.9,20.91,20.82,20.83,6774970.0,20.8599,20.8698,20.78,20.79,6774970.0
2021-09-28 10:50:00,20.83,20.88,20.79,20.82,8304390.0,20.79,20.8399,20.7501,20.78,8304390.0
2021-09-28 11:00:00,20.82,20.84,20.72,20.72,7406120.0,20.78,20.8,20.6802,20.6802,7406120.0
2021-09-28 11:10:00,20.73,20.79,20.66,20.69,6413260.0,20.6902,20.7501,20.6203,20.6503,6413260.0
2021-09-28 11:20:00,20.69,20.79,20.68,20.73,5672350.0,20.6503,20.7501,20.6403,20.6902,5672350.0
2021-09-28 11:30:00,20.73,20.82,20.68,20.81,5004290.0,20.6902,20.78,20.6403,20.77,5004290.0
2021-09-28 11:40:00,20.8,20.82,20.69,20.73,4181830.0,20.76,20.78,20.6503,20.6902,4181830.0
2021-09-28 11:50:00,20.73,20.85,20.7,20.83,5780460.0,20.6902,20.81,20.6602,20.79,5780460.0
2021-09-28 12:00:00,20.83,20.85,20.77,20.82,4916280.0,20.79,20.81,20.7301,20.78,4916280.0
2021-09-28 12:10:00,20.82,20.91,20.79,20.88,3867010.0,20.78,20.8698,20.7501,20.8399,3867010.0
2021-09-28 12:20:00,20.88,20.9,20.85,20.85,2625730.0,20.8399,20.8599,20.81,20.81,2625730.0
2021-09-28 12:30:00,20.85,20.86,20.77,20.79,2597760.0,20.81,20.8199,20.7301,20.7501,2597760.0
2021-09-28 12:40:00,20.79,20.79,20.7,20.7,3758870.0,20.7501,20.7501,20.6602,20.6602,3758870.0
2021-09-28 12:50:00,20.71,20.75,20.68,20.71,3437740.0,20.6702,20.7101,20.6403,20.6702,3437740.0
2021-09-28 13:00:00,20.71,20.74,20.65,20.73,5216900.0,20.6702,20.7002,20.6103,20.6902,5216900.0
2021-09-28 13:10:00,20.73,20.75,20.68,20.72,2964750.0,20.6902,20.7101,20.6403,20.6802,2964750.0
2021-09-28 13:20:00,20.72,20.85,20.71,20.83,3876010.0,20.6802,20.81,20.6702,20.79,3876010.0
2021-09-28 13:30:00,20.83,20.84,20.75,20.79,4284850.0,20.79,20.8,20.7101,20.7501,4284850.0
2021-09-28 13:40:00,20.79,20.85,20.75,20.76,3563370.0,20.7501,20.81,20.7101,20.7201,3563370.0
2021-09-28 13:50:00,20.76,20.78,20.71,20.72,3153670.0,20.7201,20.7401,20.6702,20.6802,3153670.0
2021-09-28 14:00:00,20.72,20.74,20.7,20.7,2501540.0,20.6802,20.7002,20.6602,20.6602,2501540.0
2021-09-28 14:10:00,20.7,20.78,20.66,20.78,4133700.0,20.6602,20.7401,20.6203,20.7401,4133700.0
2021-09-28 14:20:00,20.78,20.85,20.77,20.85,4187230.0,20.7401,20.81,20.7301,20.81,4187230.0
2021-09-28 14:30:00,20.84,20.86,20.78,20.81,3372430.0,20.8,20.8199,20.7401,20.77,3372430.0
2021-09-28 14:40:00,20.81,20.93,20.81,20.91,5477630.0,20.77,20.8898,20.77,20.8698,5477630.0
2021-09-28 14:50:00,20.91,20.94,20.88,20.9,4570770.0,20.8698,20.8998,20.8399,20.8599,4570770.0
2021-09-28 15:00:00,20.9,20.96,20.87,20.92,5332060.0,20.8599,20.9197,20.8299,20.8798,5332060.0
2021-09-28 15:10:00,20.92,20.95,20.9,20.91,4238640.0,20.8798,20.9098,20.8599,20.8698,4238640.0
2021-09-28 15:20:00,20.91,20.95,20.81,20.81,3868170.0,20.8698,20.9098,20.77,20.77,3868170.0
2021-09-28 15:30:00,20.8,20.84,20.75,20.76,3865390.0,20.76,20.8,20.7101,20.7201,3865390.0
2021-09-28 15:40:00,20.75,20.81,20.68,20.68,4896670.0,20.7101,20.77,20.6403,20.6403,4896670.0
2021-09-28 15:50:00,20.68,20.75,20.67,20.69,12819660.0,20.6403,20.7101,20.6303,20.6503,12819660.0
2021-09-29 09:30:00,20.95,21.0,20.8,20.87,12772380.0,20.9098,20.9597,20.76,20.8299,12772380.0
2021-09-29 09:40:00,20.87,20.92,20.71,20.92,7685420.0,20.8299,20.8798,20.6702,20.8798,7685420.0
2021-09-29 09:50:00,20.92,21.02,20.86,20.96,9283850.0,20.8798,20.9796,20.8199,20.9197,9283850.0
2021-09-29 10:00:00,20.96,21.01,20.88,20.95,6097860.0,20.9197,20.9696,20.8399,20.9098,6097860.0
2021-09-29 10:10:00,20.95,20.96,20.83,20.89,3777410.0,20.9098,20.9197,20.79,20.8499,3777410.0
2021-09-29 10:20:00,20.89,20.98,20.85,20.85,3501120.0,20.8499,20.9397,20.81,20.81,3501120.0
2021-09-29 10:30:00,20.85,20.86,20.74,20.75,4476320.0,20.81,20.8199,20.7002,20.7101,4476320.0
2021-09-29 10:40:00,20.75,20.9,20.75,20.87,3788420.0,20.7101,20.8599,20.7101,20.8299,3788420.0
2021-09-29 10:50:00,20.87,20.9,20.84,20.89,2770620.0,20.8299,20.8599,20.8,20.8499,2770620.0
2021-09-29 11:00:00,20.89,20.9,20.83,20.84,2174420.0,20.8499,20.8599,20.79,20.8,2174420.0
2021-09-29 11:10:00,20.84,20.86,20.75,20.76,2348500.0,20.8,20.8199,20.7101,20.7201,2348500.0
2021-09-29 11:20:00,20.77,20.77,20.68,20.68,4768050.0,20.7301,20.7301,20.6403,20.6403,4768050.0
2021-09-29 11:30:00,20.69,20.7,20.47,20.49,8439020.0,20.6503,20.6602,20.4307,20.4506,8439020.0
2021-09-29 11:40:00,20.5,20.65,20.48,20.64,6654440.0,20.4606,20.6103,20.4407,20.6004,6654440.0
2021-09-29 11:50:00,20.64,20.66,20.58,20.61,3108520.0,20.6004,20.6203,20.5405,20.5704,3108520.0
2021-09-29 12:00:00,20.61,20.65,20.59,20.6,2332380.0,20.5704,20.6103,20.5504,20.5604,2332380.0
2021-09-29 12:10:00,20.6,20.6,20.51,20.6,3134120.0,20.5604,20.5604,20.4706,20.5604,3134120.0
2021-09-29 12:20:00,20.6,20.6,20.5,20.53,2879540.0,20.5604,20.5604,20.4606,20.4906,2879540.0
2021-09-29 12:30:00,20.53,20.59,20.52,20.56,2550400.0,20.4906,20.5504,20.4806,20.5205,2550400.0
2021-09-29 12:40:00,20.56,20.58,20.5,20.56,1952730.0,20.5205,20.5405,20.4606,20.5205,1952730.0
2021-09-29 12:50:00,20.56,20.65,20.55,20.6,2651690.0,20.5205,20.6103,20.5105,20.5604,2651690.0
2021-09-29 13:00:00,20.59,20.65,20.56,20.64,1810490.0,20.5504,20.6103,20.5205,20.6004,1810490.0
2021-09-29 13:10:00,20.64,20.68,20.6,20.66,2827990.0,20.6004,20.6403,20.5604,20.6203,2827990.0
2021-09-29 13:20:00,20.66,20.67,20.54,20.55,2404040.0,20.6203,20.6303,20.5005,20.5105,2404040.0
2021-09-29 13:30:00,20.55,20.56,20.49,20.51,3319300.0,20.5105,20.5205,20.4506,20.4706,3319300.0
2021-09-29 13:40:00,20.51,20.56,20.47,20.52,3238320.0,20.4706,20.5205,20.4307,20.4806,3238320.0
2021-09-29 13:50:00,20.52,20.6,20.52,20.6,2292280.0,20.4806,20.5604,20.4806,20.5604,2292280.0
2021-09-29 14:00:00,20.6,20.72,20.59,20.69,3165730.0,20.5604,20.6802,20.5504,20.6503,3165730.0
2021-09-29 14:10:00,20.7,20.77,20.69,20.73,4320070.0,20.6602,20.7301,20.6503,20.6902,4320070.0
2021-09-29 14:20:00,20.73,20.74,20.68,20.68,2166170.0,20.6902,20.7002,20.6403,20.6403,2166170.0
2021-09-29 14:30:00,20.68,20.71,20.66,20.68,1933700.0,20.6403,20.6702,20.6203,20.6403,1933700.0
2021-09-29 14:40:00,20.68,20.72,20.66,20.68,2934010.0,20.6403,20.6802,20.6203,20.6403,2934010.0
2021-09-29 14:50:00,20.68,20.74,20.68,20.72,2079390.0,20.6403,20.7002,20.6403,20.6802,2079390.0
2021-09-29 15:00:00,20.71,20.73,20.66,20.69,2217960.0,20.6702,20.6902,20.6203,20.6503,2217960.0
2021-09-29 15:10:00,20.69,20.72,20.68,20.69,1288770.0,20.6503,20.6802,20.6403,20.6503,1288770.0
2021-09-29 15:20:00,20.69,20.7,20.65,20.65,2062010.0,20.6503,20.6602,20.6103,20.6103,2062010.0
2021-09-29 15:30:00,20.65,20.66,20.62,20.63,1938610.0,20.6103,20.6203,20.5804,20.5904,1938610.0
2021-09-29 15:40:00,20.63,20.63,20.56,20.59,3339820.0,20.5904,20.5904,20.5205,20.5504,3339820.0
2021-09-29 15:50:00,20.59,20.59,20.47,20.52,9319160.0,20.5504,20.5504,20.4307,20.4806,9319160.0
2021-09-30 09:30:00,20.76,20.99,20.74,20.89,12868510.0,20.7201,20.9497,20.7002,20.8499,12868510.0
2021-09-30 09:40:00,20.89,21.04,20.85,21.04,9523250.0,20.8499,20.9996,20.81,20.9996,9523250.0
2021-09-30 09:50:00,21.03,21.07,20.9,20.92,5779850.0,20.9896,21.0295,20.8599,20.8798,5779850.0
2021-09-30 10:00:00,20.91,21.02,20.88,20.97,5504260.0,20.8698,20.9796,20.8399,20.9297,5504260.0
2021-09-30 10:10:00,20.97,21.05,20.93,21.0,4819610.0,20.9297,21.0096,20.8898,20.9597,4819610.0
2021-09-30 10:20:00,21.0,21.02,20.85,20.89,4826520.0,20.9597,20.9796,20.81,20.8499,4826520.0
2021-09-30 10:30:00,20.89,20.9,20.79,20.82,3721810.0,20.8499,20.8599,20.7501,20.78,3721810.0
2021-09-30 10:40:00,20.82,20.89,20.77,20.84,3357480.0,20.78,20.8499,20.7301,20.8,3357480.0
2021-09-30 10:50:00,20.84,20.89,20.77,20.81,4180970.0,20.8,20.8499,20.7301,20.77,4180970.0
2021-09-30 11:00:00,20.8,20.87,20.78,20.85,2977930.0,20.76,20.8299,20.7401,20.81,2977930.0
2021-09-30 11:10:00,20.85,20.92,20.82,20.92,2752840.0,20.81,20.8798,20.78,20.8798,2752840.0
2021-09-30 11:20:00,20.92,20.93,20.88,20.93,2778190.0,20.8798,20.8898,20.8399,20.8898,2778190.0
2021-09-30 11:30:00,20.93,20.93,20.78,20.79,4107190.0,20.8898,20.8898,20.7401,20.7501,4107190.0
2021-09-30 11:40:00,20.79,20.79,20.72,20.73,3765560.0,20.7501,20.7501,20.6802,20.6902,3765560.0
2021-09-30 11:50:00,20.73,20.78,20.69,20.77,4187630.0,20.6902,20.7401,20.6503,20.7301,4187630.0
2021-09-30 12:00:00,20.77,20.78,20.71,20.71,2588250.0,20.7301,20.7401,20.6702,20.6702,2588250.0
2021-09-30 12:10:00,20.72,20.79,20.7,20.76,3786330.0,20.6802,20.7501,20.6602,20.7201,3786330.0
2021-09-30 12:20:00,20.76,20.8,20.73,20.74,2758550.0,20.7201,20.76,20.6902,20.7002,2758550.0
2021-09-30 12:30:00,20.74,20.84,20.71,20.78,3018550.0,20.7002,20.8,20.6702,20.7401,3018550.0
2021-09-30 12:40:00,20.78,20.82,20.75,20.82,2607590.0,20.7401,20.78,20.7101,20.78,2607590.0
2021-09-30 12:50:00,20.82,20.85,20.78,20.81,2324440.0,20.78,20.81,20.7401,20.77,2324440.0
2021-09-30 13:00:00,20.81,20.86,20.77,20.84,2580550.0,20.77,20.8199,20.7301,20.8,2580550.0
2021-09-30 13:10:00,20.84,20.87,20.79,20.83,1936400.0,20.8,20.8299,20.7501,20.79,1936400.0
2021-09-30 13:20:00,20.83,20.83,20.76,20.76,1712770.0,20.79,20.79,20.7201,20.7201,1712770.0
2021-09-30 13:30:00,20.76,20.84,20.74,20.83,2105030.0,20.7201,20.8,20.7002,20.79,2105030.0
2021-09-30 13:40:00,20.83,20.84,20.75,20.78,1445910.0,20.79,20.8,20.7101,20.7401,1445910.0
2021-09-30 13:50:00,20.78,20.84,20.77,20.83,2097850.0,20.7401,20.8,20.7301,20.79,2097850.0
2021-09-30 14:00:00,20.83,20.95,20.82,20.95,3301860.0,20.79,20.9098,20.78,20.9098,3301860.0
2021-09-30 14:10:00,20.95,20.96,20.9,20.9,2704540.0,20.9098,20.9197,20.8599,20.8599,2704540.0
2021-09-30 14:20:00,20.9,20.92,20.87,20.91,1855010.0,20.8599,20.8798,20.8299,20.8698,1855010.0
2021-09-30 14:30:00,20.91,20.93,20.88,20.89,1889590.0,20.8698,20.8898,20.8399,20.8499,1889590.0
2021-09-30 14:40:00,20.89,20.93,20.88,20.92,2249420.0,20.8499,20.8898,20.8399,20.8798,2249420.0
2021-09-30 14:50:00,20.92,20.95,20.86,20.86,2775800.0,20.8798,20.9098,20.8199,20.8199,2775800.0
2021-09-30 15:00:00,20.86,20.9,20.82,20.89,2702230.0,20.8199,20.8599,20.78,20.8499,2702230.0
2021-09-30 15:10:00,20.89,20.96,20.89,20.93,2914610.0,20.8499,20.9197,20.8499,20.8898,2914610.0
2021-09-30 15:20:00,20.93,20.93,20.86,20.87,2221350.0,20.8898,20.8898,20.8199,20.8299,2221350.0
2021-09-30 15:30:00,20.87,20.93,20.85,20.85,2771360.0,20.8299,20.8898,20.81,20.81,2771360.0
2021-09-30 15:40:00,20.85,20.87,20.76,20.76,3737620.0,20.81,20.8299,20.7201,20.7201,3737620.0
2021-09-30 15:50:00,20.76,20.8,20.7,20.71,10248470.0,20.7201,20.76,20.6602,20.6702,10248470.0
2021-10-01 09:30:00,20.75,20.86,20.42,20.42,17464870.0,20.7101,20.8199,20.3808,20.3808,17464870.0
2021-10-01 09:40:00,20.42,20.45,20.34,20.41,10324850.0,20.3808,20.4107,20.3009,20.3708,10324850.0
2021-10-01 09:50:00,20.41,20.48,20.39,20.45,6740940.0,20.3708,20.4407,20.3508,20.4107,6740940.0
2021-10-01 10:00:00,20.45,20.46,20.34,20.36,5627470.0,20.4107,20.4207,20.3009,20.3209,5627470.0
2021-10-01 10:10:00,20.36,20.47,20.26,20.28,7734000.0,20.3209,20.4307,20.2211,20.241,7734000.0
2021-10-01 10:20:00,20.29,20.35,20.26,20.26,5434550.0,20.251,20.3109,20.2211,20.2211,5434550.0
2021-10-01 10:30:00,20.26,20.29,20.2,20.22,5087640.0,20.2211,20.251,20.1612,20.1812,5087640.0
2021-10-01 10:40:00,20.22,20.33,20.22,20.32,4935800.0,20.1812,20.2909,20.1812,20.281,4935800.0
2021-10-01 10:50:00,20.32,20.4,20.29,20.38,4998700.0,20.281,20.3608,20.251,20.3409,4998700.0
2021-10-01 11:00:00,20.38,20.4,20.29,20.29,3472990.0,20.3409,20.3608,20.251,20.251,3472990.0
2021-10-01 11:10:00,20.29,20.48,20.28,20.48,5153590.0,20.251,20.4407,20.241,20.4407,5153590.0
2021-10-01 11:20:00,20.48,20.54,20.47,20.49,5238090.0,20.4407,20.5005,20.4307,20.4506,5238090.0
2021-10-01 11:30:00,20.49,20.54,20.46,20.54,4637590.0,20.4506,20.5005,20.4207,20.5005,4637590.0
2021-10-01 11:40:00,20.54,20.57,20.51,20.53,2854280.0,20.5005,20.5305,20.4706,20.4906,2854280.0
2021-10-01 11:50:00,20.53,20.54,20.49,20.53,2890060.0,20.4906,20.5005,20.4506,20.4906,2890060.0
2021-10-01 12:00:00,20.53,20.55,20.44,20.51,3729050.0,20.4906,20.5105,20.4007,20.4706,3729050.0
2021-10-01 12:10:00,20.51,20.51,20.39,20.43,3113770.0,20.4706,20.4706,20.3508,20.3908,3113770.0
2021-10-01 12:20:00,20.43,20.48,20.42,20.44,2033760.0,20.3908,20.4407,20.3808,20.4007,2033760.0
2021-10-01 12:30:00,20.44,20.47,20.39,20.4,2462910.0,20.4007,20.4307,20.3508,20.3608,2462910.0
2021-10-01 12:40:00,20.41,20.46,20.4,20.43,2138500.0,20.3708,20.4207,20.3608,20.3908,2138500.0
2021-10-01 12:50:00,20.43,20.44,20.34,20.39,2879690.0,20.3908,20.4007,20.3009,20.3508,2879690.0
2021-10-01 13:00:00,20.4,20.45,20.36,20.45,2438420.0,20.3608,20.4107,20.3209,20.4107,2438420.0
2021-10-01 13:10:00,20.45,20.48,20.43,20.44,2705610.0,20.4107,20.4407,20.3908,20.4007,2705610.0
2021-10-01 13:20:00,20.44,20.49,20.44,20.46,1734130.0,20.4007,20.4506,20.4007,20.4207,1734130.0
2021-10-01 13:30:00,20.46,20.53,20.45,20.5,2442060.0,20.4207,20.4906,20.4107,20.4606,2442060.0
2021-10-01 13:40:00,20.5,20.54,20.49,20.54,2349450.0,20.4606,20.5005,20.4506,20.5005,2349450.0
2021-10-01 13:50:00,20.53,20.54,20.46,20.48,3100910.0,20.4906,20.5005,20.4207,20.4407,3100910.0
2021-10-01 14:00:00,20.49,20.56,20.48,20.53,2248160.0,20.4506,20.5205,20.4407,20.4906,2248160.0
2021-10-01 14:10:00,20.53,20.54,20.49,20.53,1636980.0,20.4906,20.5005,20.4506,20.4906,1636980.0
2021-10-01 14:20:00,20.53,20.59,20.52,20.56,2626240.0,20.4906,20.5504,20.4806,20.5205,2626240.0
2021-10-01 14:30:00,20.56,20.62,20.56,20.6,1966720.0,20.5205,20.5804,20.5205,20.5604,1966720.0
2021-10-01 14:40:00,20.61,20.65,20.59,20.65,2566260.0,20.5704,20.6103,20.5504,20.6103,2566260.0
2021-10-01 14:50:00,20.65,20.71,20.64,20.68,3766260.0,20.6103,20.6702,20.6004,20.6403,3766260.0
2021-10-01 15:00:00,20.68,20.72,20.67,20.71,2786320.0,20.6403,20.6802,20.6303,20.6702,2786320.0
2021-10-01 15:10:00,20.71,20.76,20.7,20.71,2866220.0,20.6702,20.7201,20.6602,20.6702,2866220.0
2021-10-01 15:20:00,20.71,20.73,20.66,20.67,3680710.0,20.6702,20.6902,20.6203,20.6303,3680710.0
2021-10-01 15:30:00,20.67,20.71,20.65,20.68,3968080.0,20.6303,20.6702,20.6103,20.6403,3968080.0
2021-10-01 15:40:00,20.69,20.73,20.68,20.7,2492640.0,20.6503,20.6902,20.6403,20.6602,2492640.0
2021-10-01 15:50:00,20.71,20.79,20.67,20.74,12705770.0,20.6702,20.7501,20.6303,20.7002,12705770.0
2021-10-04 09:30:00,20.5,20.54,20.15,20.16,15309090.0,20.4606,20.5005,20.1113,20.1213,15309090.0
2021-10-04 09:40:00,20.16,20.16,19.92,19.99,13936540.0,20.1213,20.1213,19.8817,19.9516,13936540.0
2021-10-04 09:50:00,19.99,20.11,19.95,20.07,9672970.0,19.9516,20.0714,19.9117,20.0314,9672970.0
2021-10-04 10:00:00,20.07,20.08,19.95,19.98,6751800.0,20.0314,20.0414,19.9117,19.9416,6751800.0
2021-10-04 10:10:00,19.98,20.03,19.91,19.92,6814620.0,19.9416,19.9915,19.8718,19.8817,6814620.0
2021-10-04 10:20:00,19.92,19.98,19.9,19.94,6344010.0,19.8817,19.9416,19.8618,19.9017,6344010.0
2021-10-04 10:30:00,19.94,19.94,19.77,19.83,10310290.0,19.9017,19.9017,19.732,19.7919,10310290.0
2021-10-04 10:40:00,19.83,19.89,19.82,19.85,5614830.0,19.7919,19.8518,19.7819,19.8119,5614830.0
2021-10-04 10:50:00,19.85,19.87,19.73,19.86,8323270.0,19.8119,19.8318,19.6921,19.8219,8323270.0
2021-10-04 11:00:00,19.86,19.93,19.82,19.91,5246330.0,19.8219,19.8917,19.7819,19.8718,5246330.0
2021-10-04 11:10:00,19.91,19.97,19.86,19.94,3950800.0,19.8718,19.9316,19.8219,19.9017,3950800.0
2021-10-04 11:20:00,19.94,19.94,19.83,19.9,3926290.0,19.9017,19.9017,19.7919,19.8618,3926290.0
2021-10-04 11:30:00,19.9,19.91,19.78,19.78,3582240.0,19.8618,19.8718,19.742,19.742,3582240.0
2021-10-04 11:40:00,19.78,19.83,19.7,19.72,4949850.0,19.742,19.7919,19.6622,19.6821,4949850.0
2021-10-04 11:50:00,19.72,19.83,19.69,19.8,8255550.0,19.6821,19.7919,19.6522,19.762,8255550.0
2021-10-04 12:00:00,19.8,19.8,19.76,19.8,2697510.0,19.762,19.762,19.722,19.762,2697510.0
2021-10-04 12:10:00,19.8,19.87,19.77,19.85,4195920.0,19.762,19.8318,19.732,19.8119,4195920.0
2021-10-04 12:20:00,19.85,19.86,19.77,19.8,3269040.0,19.8119,19.8219,19.732,19.762,3269040.0
2021-10-04 12:30:00,19.8,19.81,19.68,19.68,5618470.0,19.762,19.7719,19.6422,19.6422,5618470.0
2021-10-04 12:40:00,19.69,19.7,19.67,19.7,5048070.0,19.6522,19.6622,19.6322,19.6622,5048070.0
2021-10-04 12:50:00,19.7,19.72,19.67,19.69,5787060.0,19.6622,19.6821,19.6322,19.6522,5787060.0
2021-10-04 13:00:00,19.68,19.75,19.63,19.75,6663260.0,19.6422,19.7121,19.5923,19.7121,6663260.0
2021-10-04 13:10:00,19.74,19.8,19.68,19.7,6850620.0,19.7021,19.762,19.6422,19.6622,6850620.0
2021-10-04 13:20:00,19.7,19.7,19.66,19.68,2708510.0,19.6622,19.6622,19.6222,19.6422,2708510.0
2021-10-04 13:30:00,19.67,19.72,19.67,19.7,3115460.0,19.6322,19.6821,19.6322,19.6622,3115460.0
2021-10-04 13:40:00,19.7,19.7,19.67,19.69,2678130.0,19.6622,19.6622,19.6322,19.6522,2678130.0
2021-10-04 13:50:00,19.7,19.7,19.63,19.64,3084660.0,19.6622,19.6622,19.5923,19.6023,3084660.0
2021-10-04 14:00:00,19.64,19.71,19.63,19.7,4795160.0,19.6023,19.6721,19.5923,19.6622,4795160.0
2021-10-04 14:10:00,19.7,19.72,19.64,19.71,3664990.0,19.6622,19.6821,19.6023,19.6721,3664990.0
2021-10-04 14:20:00,19.7,19.74,19.65,19.66,3486030.0,19.6622,19.7021,19.6123,19.6222,3486030.0
2021-10-04 14:30:00,19.66,19.68,19.63,19.67,2839030.0,19.6222,19.6422,19.5923,19.6322,2839030.0
2021-10-04 14:40:00,19.67,19.73,19.65,19.73,3479160.0,19.6322,19.6921,19.6123,19.6921,3479160.0
2021-10-04 14:50:00,19.73,19.74,19.71,19.73,3805240.0,19.6921,19.7021,19.6721,19.6921,3805240.0
2021-10-04 15:00:00,19.74,19.82,19.72,19.79,4340700.0,19.7021,19.7819,19.6821,19.752,4340700.0
2021-10-04 15:10:00,19.79,19.79,19.65,19.66,4515120.0,19.752,19.752,19.6123,19.6222,4515120.0
2021-10-04 15:20:00,19.66,19.67,19.57,19.59,7685090.0,19.6222,19.6322,19.5324,19.5524,7685090.0
2021-10-04 15:30:00,19.59,19.6,19.56,19.57,6319270.0,19.5524,19.5624,19.5224,19.5324,6319270.0
2021-10-04 15:40:00,19.57,19.7,19.57,19.65,9006660.0,19.5324,19.6622,19.5324,19.6123,9006660.0
2021-10-04 15:50:00,19.65,19.75,19.62,19.74,15338520.0,19.6123,19.7121,19.5823,19.7021,15338520.0
2021-10-05 09:30:00,19.95,20.14,19.85,20.0,19231450.0,19.9117,20.1013,19.8119,19.9616,19231450.0
2021-10-05 09:40:00,19.99,20.11,19.97,20.08,8690160.0,19.9516,20.0714,19.9316,20.0414,8690160.0
2021-10-05 09:50:00,20.09,20.17,20.03,20.13,8169760.0,20.0514,20.1313,19.9915,20.0913,8169760.0
2021-10-05 10:00:00,20.14,20.19,20.11,20.18,7402830.0,20.1013,20.1512,20.0714,20.1412,7402830.0
2021-10-05 10:10:00,20.19,20.26,20.18,20.2,9839590.0,20.1512,20.2211,20.1412,20.1612,9839590.0
2021-10-05 10:20:00,20.2,20.25,20.15,20.21,4707770.0,20.1612,20.2111,20.1113,20.1712,4707770.0
2021-10-05 10:30:00,20.21,20.31,20.21,20.28,6512200.0,20.1712,20.271,20.1712,20.241,6512200.0
2021-10-05 10:40:00,20.28,20.42,20.28,20.39,7487470.0,20.241,20.3808,20.241,20.3508,7487470.0
2021-10-05 10:50:00,20.39,20.44,20.37,20.43,5950840.0,20.3508,20.4007,20.3309,20.3908,5950840.0
2021-10-05 11:00:00,20.43,20.48,20.4,20.45,6705200.0,20.3908,20.4407,20.3608,20.4107,6705200.0
2021-10-05 11:10:00,20.45,20.47,20.41,20.41,4179230.0,20.4107,20.4307,20.3708,20.3708,4179230.0
2021-10-05 11:20:00,20.41,20.41,20.36,20.4,4325650.0,20.3708,20.3708,20.3209,20.3608,4325650.0
2021-10-05 11:30:00,20.4,20.45,20.38,20.38,4032690.0,20.3608,20.4107,20.3409,20.3409,4032690.0
2021-10-05 11:40:00,20.38,20.41,20.36,20.38,3364490.0,20.3409,20.3708,20.3209,20.3409,3364490.0
2021-10-05 11:50:00,20.38,20.48,20.38,20.47,3809130.0,20.3409,20.4407,20.3409,20.4307,3809130.0
2021-10-05 12:00:00,20.47,20.56,20.44,20.55,5265790.0,20.4307,20.5205,20.4007,20.5105,5265790.0
2021-10-05 12:10:00,20.55,20.62,20.55,20.59,8249720.0,20.5105,20.5804,20.5105,20.5504,8249720.0
2021-10-05 12:20:00,20.59,20.61,20.52,20.52,4157890.0,20.5504,20.5704,20.4806,20.4806,4157890.0
2021-10-05 12:30:00,20.53,20.56,20.52,20.54,2538930.0,20.4906,20.5205,20.4806,20.5005,2538930.0
2021-10-05 12:40:00,20.54,20.58,20.52,20.57,2725610.0,20.5005,20.5405,20.4806,20.5305,2725610.0
2021-10-05 12:50:00,20.57,20.62,20.56,20.61,2962360.0,20.5305,20.5804,20.5205,20.5704,2962360.0
2021-10-05 13:00:00,20.62,20.62,20.54,20.55,2619800.0,20.5804,20.5804,20.5005,20.5105,2619800.0
2021-10-05 13:10:00,20.55,20.56,20.52,20.56,2439680.0,20.5105,20.5205,20.4806,20.5205,2439680.0
2021-10-05 13:20:00,20.56,20.58,20.54,20.58,1816150.0,20.5205,20.5405,20.5005,20.5405,1816150.0
2021-10-05 13:30:00,20.57,20.6,20.56,20.58,2548740.0,20.5305,20.5604,20.5205,20.5405,2548740.0
2021-10-05 13:40:00,20.58,20.59,20.55,20.56,2563820.0,20.5405,20.5504,20.5105,20.5205,2563820.0
2021-10-05 13:50:00,20.57,20.59,20.56,20.59,2418130.0,20.5305,20.5504,20.5205,20.5504,2418130.0
2021-10-05 14:00:00,20.58,20.61,20.55,20.56,2604330.0,20.5405,20.5704,20.5105,20.5205,2604330.0
2021-10-05 14:10:00,20.56,20.59,20.55,20.57,1745530.0,20.5205,20.5504,20.5105,20.5305,1745530.0
2021-10-05 14:20:00,20.57,20.61,20.55,20.61,2144710.0,20.5305,20.5704,20.5105,20.5704,2144710.0
2021-10-05 14:30:00,20.61,20.61,20.58,20.6,2245240.0,20.5704,20.5704,20.5405,20.5604,2245240.0
2021-10-05 14:40:00,20.6,20.65,20.59,20.64,2749930.0,20.5604,20.6103,20.5504,20.6004,2749930.0
2021-10-05 14:50:00,20.64,20.64,20.58,20.59,2817450.0,20.6004,20.6004,20.5405,20.5504,2817450.0
2021-10-05 15:00:00,20.59,20.63,20.58,20.62,2194000.0,20.5504,20.5904,20.5405,20.5804,2194000.0
2021-10-05 15:10:00,20.63,20.63,20.58,20.59,2928400.0,20.5904,20.5904,20.5405,20.5504,2928400.0
2021-10-05 15:20:00,20.59,20.59,20.51,20.53,4168890.0,20.5504,20.5504,20.4706,20.4906,4168890.0
2021-10-05 15:30:00,20.53,20.54,20.48,20.5,4026750.0,20.4906,20.5005,20.4407,20.4606,4026750.0
2021-10-05 15:40:00,20.5,20.55,20.49,20.54,4564960.0,20.4606,20.5105,20.4506,20.5005,4564960.0
2021-10-05 15:50:00,20.54,20.54,20.43,20.45,10132700.0,20.5005,20.5005,20.3908,20.4107,10132700.0
2021-10-06 09:30:00,20.12,20.49,20.08,20.48,15970060.0,20.0814,20.4506,20.0414,20.4407,15970060.0
2021-10-06 09:40:00,20.49,20.56,20.38,20.4,9876580.0,20.4506,20.5205,20.3409,20.3608,9876580.0
2021-10-06 09:50:00,20.4,20.44,20.29,20.32,8869450.0,20.3608,20.4007,20.251,20.281,8869450.0
2021-10-06 10:00:00,20.32,20.33,20.19,20.28,8276620.0,20.281,20.2909,20.1512,20.241,8276620.0
2021-10-06 10:10:00,20.28,20.42,20.23,20.39,7248350.0,20.241,20.3808,20.1911,20.3508,7248350.0
2021-10-06 10:20:00,20.39,20.59,20.39,20.49,10005540.0,20.3508,20.5504,20.3508,20.4506,10005540.0
2021-10-06 10:30:00,20.49,20.57,20.47,20.54,6288040.0,20.4506,20.5305,20.4307,20.5005,6288040.0
2021-10-06 10:40:00,20.54,20.68,20.49,20.68,9252990.0,20.5005,20.6403,20.4506,20.6403,9252990.0
2021-10-06 10:50:00,20.68,20.68,20.53,20.57,5955550.0,20.6403,20.6403,20.4906,20.5305,5955550.0
2021-10-06 11:00:00,20.57,20.58,20.49,20.52,4780510.0,20.5305,20.5405,20.4506,20.4806,4780510.0
2021-10-06 11:10:00,20.52,20.52,20.44,20.46,4292510.0,20.4806,20.4806,20.4007,20.4207,4292510.0
2021-10-06 11:20:00,20.46,20.46,20.38,20.43,4825350.0,20.4207,20.4207,20.3409,20.3908,4825350.0
2021-10-06 11:30:00,20.43,20.53,20.42,20.53,3929040.0,20.3908,20.4906,20.3808,20.4906,3929040.0
2021-10-06 11:40:00,20.53,20.54,20.49,20.5,2862100.0,20.4906,20.5005,20.4506,20.4606,2862100.0
2021-10-06 11:50:00,20.5,20.63,20.5,20.63,4677970.0,20.4606,20.5904,20.4606,20.5904,4677970.0
2021-10-06 12:00:00,20.63,20.63,20.48,20.5,3801930.0,20.5904,20.5904,20.4407,20.4606,3801930.0
2021-10-06 12:10:00,20.5,20.56,20.48,20.54,3175370.0,20.4606,20.5205,20.4407,20.5005,3175370.0
2021-10-06 12:20:00,20.54,20.58,20.46,20.48,2656170.0,20.5005,20.5405,20.4207,20.4407,2656170.0
2021-10-06 12:30:00,20.48,20.48,20.43,20.46,2062530.0,20.4407,20.4407,20.3908,20.4207,2062530.0
2021-10-06 12:40:00,20.45,20.54,20.45,20.5,2824360.0,20.4107,20.5005,20.4107,20.4606,2824360.0
2021-10-06 12:50:00,20.5,20.52,20.46,20.46,2153650.0,20.4606,20.4806,20.4207,20.4207,2153650.0
2021-10-06 13:00:00,20.46,20.48,20.36,20.43,2920790.0,20.4207,20.4407,20.3209,20.3908,2920790.0
2021-10-06 13:10:00,20.43,20.48,20.4,20.47,2729220.0,20.3908,20.4407,20.3608,20.4307,2729220.0
2021-10-06 13:20:00,20.47,20.56,20.45,20.56,3566500.0,20.4307,20.5205,20.4107,20.5205,3566500.0
2021-10-06 13:30:00,20.56,20.62,20.55,20.61,4461420.0,20.5205,20.5804,20.5105,20.5704,4461420.0
2021-10-06 13:40:00,20.61,20.62,20.58,20.58,3079100.0,20.5704,20.5804,20.5405,20.5405,3079100.0
2021-10-06 13:50:00,20.58,20.58,20.51,20.56,3967850.0,20.5405,20.5405,20.4706,20.5205,3967850.0
2021-10-06 14:00:00,20.57,20.63,20.54,20.63,3897790.0,20.5305,20.5904,20.5005,20.5904,3897790.0
2021-10-06 14:10:00,20.63,20.65,20.61,20.64,3840900.0,20.5904,20.6103,20.5704,20.6004,3840900.0
2021-10-06 14:20:00,20.64,20.65,20.59,20.64,2886490.0,20.6004,20.6103,20.5504,20.6004,2886490.0
2021-10-06 14:30:00,20.64,20.65,20.61,20.64,2427090.0,20.6004,20.6103,20.5704,20.6004,2427090.0
2021-10-06 14:40:00,20.64,20.7,20.64,20.64,4826690.0,20.6004,20.6602,20.6004,20.6004,4826690.0
2021-10-06 14:50:00,20.64,20.66,20.58,20.58,3733430.0,20.6004,20.6203,20.5405,20.5405,3733430.0
2021-10-06 15:00:00,20.59,20.63,20.58,20.6,2336550.0,20.5504,20.5904,20.5405,20.5604,2336550.0
2021-10-06 15:10:00,20.6,20.63,20.56,20.57,3917610.0,20.5604,20.5904,20.5205,20.5305,3917610.0
2021-10-06 15:20:00,20.58,20.61,20.55,20.6,3049190.0,20.5405,20.5704,20.5105,20.5604,3049190.0
2021-10-06 15:30:00,20.6,20.6,20.5,20.54,4734630.0,20.5604,20.5604,20.4606,20.5005,4734630.0
2021-10-06 15:40:00,20.54,20.63,20.52,20.61,4460540.0,20.5005,20.5904,20.4806,20.5704,4460540.0
2021-10-06 15:50:00,20.61,20.72,20.6,20.7,9360690.0,20.5704,20.6802,20.5604,20.6602,9360690.0
2021-10-07 09:30:00,21.09,21.14,21.0,21.01,19309580.0,21.0495,21.0994,20.9597,20.9696,19309580.0
2021-10-07 09:40:00,21.01,21.13,21.0,21.06,8958460.0,20.9696,21.0894,20.9597,21.0195,8958460.0
2021-10-07 09:50:00,21.06,21.11,20.97,21.06,8523380.0,21.0195,21.0695,20.9297,21.0195,8523380.0
2021-10-07 10:00:00,21.06,21.1,21.02,21.05,6127530.0,21.0195,21.0595,20.9796,21.0096,6127530.0
2021-10-07 10:10:00,21.05,21.2,21.03,21.2,9678190.0,21.0096,21.1593,20.9896,21.1593,9678190.0
2021-10-07 10:20:00,21.2,21.24,21.19,21.23,9392590.0,21.1593,21.1992,21.1493,21.1892,9392590.0
2021-10-07 10:30:00,21.23,21.24,21.17,21.21,6963900.0,21.1892,21.1992,21.1293,21.1693,6963900.0
2021-10-07 10:40:00,21.21,21.22,21.18,21.22,4168470.0,21.1693,21.1792,21.1393,21.1792,4168470.0
2021-10-07 10:50:00,21.22,21.23,21.14,21.15,4533020.0,21.1792,21.1892,21.0994,21.1094,4533020.0
2021-10-07 11:00:00,21.15,21.17,21.11,21.14,3732410.0,21.1094,21.1293,21.0695,21.0994,3732410.0
2021-10-07 11:10:00,21.15,21.2,21.13,21.18,3735620.0,21.1094,21.1593,21.0894,21.1393,3735620.0
2021-10-07 11:20:00,21.18,21.21,21.16,21.17,2950320.0,21.1393,21.1693,21.1194,21.1293,2950320.0
2021-10-07 11:30:00,21.17,21.23,21.16,21.23,4298030.0,21.1293,21.1892,21.1194,21.1892,4298030.0
2021-10-07 11:40:00,21.23,21.29,21.22,21.28,5519210.0,21.1892,21.2491,21.1792,21.2391,5519210.0
2021-10-07 11:50:00,21.28,21.32,21.28,21.3,4519000.0,21.2391,21.279,21.2391,21.2591,4519000.0
2021-10-07 12:00:00,21.3,21.3,21.26,21.27,3540220.0,21.2591,21.2591,21.2192,21.2291,3540220.0
2021-10-07 12:10:00,21.27,21.27,21.21,21.23,4272260.0,21.2291,21.2291,21.1693,21.1892,4272260.0
2021-10-07 12:20:00,21.23,21.26,21.22,21.23,2664570.0,21.1892,21.2192,21.1792,21.1892,2664570.0
2021-10-07 12:30:00,21.24,21.26,21.23,21.25,2231260.0,21.1992,21.2192,21.1892,21.2092,2231260.0
2021-10-07 12:40:00,21.25,21.25,21.2,21.24,2896540.0,21.2092,21.2092,21.1593,21.1992,2896540.0
2021-10-07 12:50:00,21.24,21.24,21.22,21.23,1780270.0,21.1992,21.1992,21.1792,21.1892,1780270.0
2021-10-07 13:00:00,21.23,21.23,21.17,21.18,2496020.0,21.1892,21.1892,21.1293,21.1393,2496020.0
2021-10-07 13:10:00,21.18,21.2,21.17,21.19,2177210.0,21.1393,21.1593,21.1293,21.1493,2177210.0
2021-10-07 13:20:00,21.19,21.2,21.16,21.2,2686710.0,21.1493,21.1593,21.1194,21.1593,2686710.0
2021-10-07 13:30:00,21.2,21.21,21.17,21.19,2774790.0,21.1593,21.1693,21.1293,21.1493,2774790.0
2021-10-07 13:40:00,21.18,21.22,21.18,21.2,2737360.0,21.1393,21.1792,21.1393,21.1593,2737360.0
2021-10-07 13:50:00,21.2,21.22,21.17,21.19,3014940.0,21.1593,21.1792,21.1293,21.1493,3014940.0
2021-10-07 14:00:00,21.18,21.2,21.16,21.17,3235480.0,21.1393,21.1593,21.1194,21.1293,3235480.0
2021-10-07 14:10:00,21.17,21.19,21.16,21.18,2780910.0,21.1293,21.1493,21.1194,21.1393,2780910.0
2021-10-07 14:20:00,21.18,21.18,21.15,21.17,1842690.0,21.1393,21.1393,21.1094,21.1293,1842690.0
2021-10-07 14:30:00,21.17,21.19,21.16,21.17,2816350.0,21.1293,21.1493,21.1194,21.1293,2816350.0
2021-10-07 14:40:00,21.17,21.18,21.11,21.16,3801730.0,21.1293,21.1393,21.0695,21.1194,3801730.0
2021-10-07 14:50:00,21.16,21.18,21.13,21.17,2315800.0,21.1194,21.1393,21.0894,21.1293,2315800.0
2021-10-07 15:00:00,21.17,21.19,21.15,21.19,2272480.0,21.1293,21.1493,21.1094,21.1493,2272480.0
2021-10-07 15:10:00,21.19,21.21,21.18,21.21,3413800.0,21.1493,21.1693,21.1393,21.1693,3413800.0
2021-10-07 15:20:00,21.21,21.25,21.2,21.2,5890000.0,21.1693,21.2092,21.1593,21.1593,5890000.0
2021-10-07 15:30:00,21.2,21.2,21.15,21.15,3135890.0,21.1593,21.1593,21.1094,21.1094,3135890.0
2021-10-07 15:40:00,21.16,21.18,21.09,21.13,5190300.0,21.1194,21.1393,21.0495,21.0894,5190300.0
2021-10-07 15:50:00,21.13,21.13,21.04,21.08,10866250.0,21.0894,21.0894,20.9996,21.0395,10866250.0
2021-10-08 09:30:00,21.1,21.21,20.94,21.0,10264940.0,21.0595,21.1693,20.8998,20.9597,10264940.0
2021-10-08 09:40:00,21.01,21.1,20.93,21.06,5813130.0,20.9696,21.0595,20.8898,21.0195,5813130.0
2021-10-08 09:50:00,21.06,21.06,20.96,20.97,4296420.0,21.0195,21.0195,20.9197,20.9297,4296420.0
2021-10-08 10:00:00,20.97,21.11,20.97,21.08,4005720.0,20.9297,21.0695,20.9297,21.0395,4005720.0
2021-10-08 10:10:00,21.08,21.15,21.04,21.11,3834500.0,21.0395,21.1094,20.9996,21.0695,3834500.0
2021-10-08 10:20:00,21.11,21.15,21.09,21.13,3371010.0,21.0695,21.1094,21.0495,21.0894,3371010.0
2021-10-08 10:30:00,21.13,21.15,21.01,21.01,2394680.0,21.0894,21.1094,20.9696,20.9696,2394680.0
2021-10-08 10:40:00,21.01,21.02,20.92,21.01,5233070.0,20.9696,20.9796,20.8798,20.9696,5233070.0
2021-10-08 10:50:00,21.01,21.07,20.99,21.03,3163040.0,20.9696,21.0295,20.9497,20.9896,3163040.0
2021-10-08 11:00:00,21.03,21.06,21.0,21.04,2447770.0,20.9896,21.0195,20.9597,20.9996,2447770.0
2021-10-08 11:10:00,21.04,21.06,21.02,21.05,1597270.0,20.9996,21.0195,20.9796,21.0096,1597270.0
2021-10-08 11:20:00,21.05,21.05,20.98,20.99,1858330.0,21.0096,21.0096,20.9397,20.9497,1858330.0
2021-10-08 11:30:00,20.99,21.02,20.97,20.98,1808500.0,20.9497,20.9796,20.9297,20.9397,1808500.0
2021-10-08 11:40:00,20.98,20.98,20.93,20.95,2259430.0,20.9397,20.9397,20.8898,20.9098,2259430.0
2021-10-08 11:50:00,20.96,20.96,20.92,20.94,1985870.0,20.9197,20.9197,20.8798,20.8998,1985870.0
2021-10-08 12:00:00,20.93,20.98,20.91,20.97,2418120.0,20.8898,20.9397,20.8698,20.9297,2418120.0
2021-10-08 12:10:00,20.97,20.97,20.93,20.94,1090970.0,20.9297,20.9297,20.8898,20.8998,1090970.0
2021-10-08 12:20:00,20.94,20.95,20.89,20.9,2586210.0,20.8998,20.9098,20.8499,20.8599,2586210.0
2021-10-08 12:30:00,20.9,20.94,20.89,20.94,2332080.0,20.8599,20.8998,20.8499,20.8998,2332080.0
2021-10-08 12:40:00,20.94,20.97,20.92,20.93,1635330.0,20.8998,20.9297,20.8798,20.8898,1635330.0
2021-10-08 12:50:00,20.93,20.93,20.91,20.91,948600.0,20.8898,20.8898,20.8698,20.8698,948600.0
2021-10-08 13:00:00,20.91,20.95,20.9,20.91,1271940.0,20.8698,20.9098,20.8599,20.8698,1271940.0
2021-10-08 13:10:00,20.91,20.93,20.81,20.82,2538800.0,20.8698,20.8898,20.77,20.78,2538800.0
2021-10-08 13:20:00,20.81,20.84,20.79,20.82,2651450.0,20.77,20.8,20.7501,20.78,2651450.0
2021-10-08 13:30:00,20.81,20.83,20.78,20.8,1915850.0,20.77,20.79,20.7401,20.76,1915850.0
2021-10-08 13:40:00,20.8,20.85,20.8,20.84,1805210.0,20.76,20.81,20.76,20.8,1805210.0
2021-10-08 13:50:00,20.84,20.88,20.83,20.86,1836100.0,20.8,20.8399,20.79,20.8199,1836100.0
2021-10-08 14:00:00,20.87,20.88,20.86,20.87,1584430.0,20.8299,20.8399,20.8199,20.8299,1584430.0
2021-10-08 14:10:00,20.87,20.9,20.85,20.89,1547320.0,20.8299,20.8599,20.81,20.8499,1547320.0
2021-10-08 14:20:00,20.89,20.94,20.88,20.93,1854910.0,20.8499,20.8998,20.8399,20.8898,1854910.0
2021-10-08 14:30:00,20.93,20.94,20.89,20.91,2026910.0,20.8898,20.8998,20.8499,20.8698,2026910.0
2021-10-08 14:40:00,20.91,20.93,20.91,20.92,1406840.0,20.8698,20.8898,20.8698,20.8798,1406840.0
2021-10-08 14:50:00,20.92,20.93,20.89,20.91,1250820.0,20.8798,20.8898,20.8499,20.8698,1250820.0
2021-10-08 15:00:00,20.91,20.94,20.88,20.93,2166080.0,20.8698,20.8998,20.8399,20.8898,2166080.0
2021-10-08 15:10:00,20.93,20.93,20.89,20.9,1593850.0,20.8898,20.8898,20.8499,20.8599,1593850.0
2021-10-08 15:20:00,20.9,20.92,20.89,20.91,1506300.0,20.8599,20.8798,20.8499,20.8698,1506300.0
2021-10-08 15:30:00,20.91,20.92,20.84,20.88,3317710.0,20.8698,20.8798,20.8,20.8399,3317710.0
2021-10-08 15:40:00,20.88,20.9,20.86,20.86,2050220.0,20.8399,20.8599,20.8199,20.8199,2050220.0
2021-10-08 15:50:00,20.86,20.86,20.81,20.83,7203330.0,20.8199,20.8199,20.77,20.79,7203330.0
2021-10-11 09:30:00,20.6,20.84,20.51,20.84,9875150.0,20.5604,20.8,20.4706,20.8,9875150.0
2021-10-11 09:40:00,20.84,20.97,20.81,20.95,5593990.0,20.8,20.9297,20.77,20.9098,5593990.0
2021-10-11 09:50:00,20.95,20.98,20.9,20.93,3769500.0,20.9098,20.9397,20.8599,20.8898,3769500.0
2021-10-11 10:00:00,20.92,21.01,20.91,21.0,3728920.0,20.8798,20.9696,20.8698,20.9597,3728920.0
2021-10-11 10:10:00,21.0,21.04,20.98,21.01,3541510.0,20.9597,20.9996,20.9397,20.9696,3541510.0
2021-10-11 10:20:00,21.01,21.06,21.0,21.03,3343100.0,20.9696,21.0195,20.9597,20.9896,3343100.0
2021-10-11 10:30:00,21.03,21.04,20.98,21.02,2653000.0,20.9896,20.9996,20.9397,20.9796,2653000.0
2021-10-11 10:40:00,21.02,21.02,20.93,20.94,3849930.0,20.9796,20.9796,20.8898,20.8998,3849930.0
2021-10-11 10:50:00,20.95,20.99,20.94,20.97,2537480.0,20.9098,20.9497,20.8998,20.9297,2537480.0
2021-10-11 11:00:00,20.97,21.02,20.97,21.01,2585990.0,20.9297,20.9796,20.9297,20.9696,2585990.0
2021-10-11 11:10:00,21.01,21.04,20.96,20.96,3913660.0,20.9696,20.9996,20.9197,20.9197,3913660.0
2021-10-11 11:20:00,20.97,20.99,20.94,20.97,2814380.0,20.9297,20.9497,20.8998,20.9297,2814380.0
2021-10-11 11:30:00,20.97,21.0,20.96,20.99,1554130.0,20.9297,20.9597,20.9197,20.9497,1554130.0
2021-10-11 11:40:00,20.99,21.01,20.95,20.97,2846500.0,20.9497,20.9696,20.9098,20.9297,2846500.0
2021-10-11 11:50:00,20.97,20.97,20.95,20.96,1744830.0,20.9297,20.9297,20.9098,20.9197,1744830.0
2021-10-11 12:00:00,20.96,20.97,20.87,20.93,2528730.0,20.9197,20.9297,20.8299,20.8898,2528730.0
2021-10-11 12:10:00,20.93,20.94,20.9,20.93,2041810.0,20.8898,20.8998,20.8599,20.8898,2041810.0
2021-10-11 12:20:00,20.93,20.99,20.93,20.97,3772720.0,20.8898,20.9497,20.8898,20.9297,3772720.0
2021-10-11 12:30:00,20.96,20.96,20.92,20.95,1838400.0,20.9197,20.9197,20.8798,20.9098,1838400.0
2021-10-11 12:40:00,20.94,20.96,20.92,20.95,1525490.0,20.8998,20.9197,20.8798,20.9098,1525490.0
2021-10-11 12:50:00,20.95,20.97,20.9,20.96,2347380.0,20.9098,20.9297,20.8599,20.9197,2347380.0
2021-10-11 13:00:00,20.96,20.96,20.87,20.9,2201970.0,20.9197,20.9197,20.8299,20.8599,2201970.0
2021-10-11 13:10:00,20.9,20.94,20.9,20.91,2333060.0,20.8599,20.8998,20.8599,20.8698,2333060.0
2021-10-11 13:20:00,20.91,20.92,20.83,20.86,2208630.0,20.8698,20.8798,20.79,20.8199,2208630.0
2021-10-11 13:30:00,20.86,20.88,20.82,20.86,1724560.0,20.8199,20.8399,20.78,20.8199,1724560.0
2021-10-11 13:40:00,20.86,20.89,20.84,20.87,1709720.0,20.8199,20.8499,20.8,20.8299,1709720.0
2021-10-11 13:50:00,20.86,20.9,20.85,20.9,1622250.0,20.8199,20.8599,20.81,20.8599,1622250.0
2021-10-11 14:00:00,20.9,20.94,20.87,20.94,1989150.0,20.8599,20.8998,20.8299,20.8998,1989150.0
2021-10-11 14:10:00,20.94,20.96,20.93,20.93,2379420.0,20.8998,20.9197,20.8898,20.8898,2379420.0
2021-10-11 14:20:00,20.93,20.93,20.9,20.92,1627750.0,20.8898,20.8898,20.8599,20.8798,1627750.0
2021-10-11 14:30:00,20.92,20.93,20.9,20.9,1307910.0,20.8798,20.8898,20.8599,20.8599,1307910.0
2021-10-11 14:40:00,20.9,20.92,20.9,20.91,1153460.0,20.8599,20.8798,20.8599,20.8698,1153460.0
2021-10-11 14:50:00,20.9,20.93,20.86,20.91,1633400.0,20.8599,20.8898,20.8199,20.8698,1633400.0
2021-10-11 15:00:00,20.91,20.93,20.88,20.9,1345250.0,20.8698,20.8898,20.8399,20.8599,1345250.0
2021-10-11 15:10:00,20.89,20.92,20.86,20.87,1242170.0,20.8499,20.8798,20.8199,20.8299,1242170.0
2021-10-11 15:20:00,20.88,20.88,20.82,20.83,1308920.0,20.8399,20.8399,20.78,20.79,1308920.0
2021-10-11 15:30:00,20.83,20.84,20.79,20.8,1996920.0,20.79,20.8,20.7501,20.76,1996920.0
2021-10-11 15:40:00,20.8,20.81,20.77,20.78,2089910.0,20.76,20.77,20.7301,20.7401,2089910.0
2021-10-11 15:50:00,20.78,20.78,20.68,20.69,6610040.0,20.7401,20.7401,20.6403,20.6503,6610040.0
2021-10-12 09:30:00,20.85,21.06,20.76,20.97,10918370.0,20.81,21.0195,20.7201,20.9297,10918370.0
2021-10-12 09:40:00,20.97,21.0,20.75,20.82,6640410.0,20.9297,20.9597,20.7101,20.78,6640410.0
2021-10-12 09:50:00,20.82,20.94,20.76,20.76,5486460.0,20.78,20.8998,20.7201,20.7201,5486460.0
2021-10-12 10:00:00,20.76,20.94,20.75,20.82,6302830.0,20.7201,20.8998,20.7101,20.78,6302830.0
2021-10-12 10:10:00,20.82,20.93,20.76,20.86,5144410.0,20.78,20.8898,20.7201,20.8199,5144410.0
2021-10-12 10:20:00,20.86,20.89,20.77,20.86,4115320.0,20.8199,20.8499,20.7301,20.8199,4115320.0
2021-10-12 10:30:00,20.86,20.86,20.71,20.72,4393150.0,20.8199,20.8199,20.6702,20.6802,4393150.0
2021-10-12 10:40:00,20.72,20.78,20.7,20.73,3248390.0,20.6802,20.7401,20.6602,20.6902,3248390.0
2021-10-12 10:50:00,20.73,20.74,20.66,20.67,3289780.0,20.6902,20.7002,20.6203,20.6303,3289780.0
2021-10-12 11:00:00,20.68,20.82,20.68,20.79,3804500.0,20.6403,20.78,20.6403,20.7501,3804500.0
2021-10-12 11:10:00,20.79,20.79,20.71,20.72,2353570.0,20.7501,20.7501,20.6702,20.6802,2353570.0
2021-10-12 11:20:00,20.72,20.77,20.7,20.71,2301100.0,20.6802,20.7301,20.6602,20.6702,2301100.0
2021-10-12 11:30:00,20.71,20.74,20.7,20.73,1833110.0,20.6702,20.7002,20.6602,20.6902,1833110.0
2021-10-12 11:40:00,20.72,20.76,20.7,20.76,1060790.0,20.6802,20.7201,20.6602,20.7201,1060790.0
2021-10-12 11:50:00,20.76,20.83,20.76,20.83,1671360.0,20.7201,20.79,20.7201,20.79,1671360.0
2021-10-12 12:00:00,20.83,20.87,20.81,20.81,2366760.0,20.79,20.8299,20.77,20.77,2366760.0
2021-10-12 12:10:00,20.81,20.82,20.79,20.81,1215080.0,20.77,20.78,20.7501,20.77,1215080.0
2021-10-12 12:20:00,20.8,20.8,20.77,20.78,1013750.0,20.76,20.76,20.7301,20.7401,1013750.0
2021-10-12 12:30:00,20.78,20.78,20.7,20.71,1977500.0,20.7401,20.7401,20.6602,20.6702,1977500.0
2021-10-12 12:40:00,20.71,20.72,20.65,20.66,3013820.0,20.6702,20.6802,20.6103,20.6203,3013820.0
2021-10-12 12:50:00,20.66,20.68,20.62,20.64,1534270.0,20.6203,20.6403,20.5804,20.6004,1534270.0
2021-10-12 13:00:00,20.64,20.64,20.53,20.55,3411030.0,20.6004,20.6004,20.4906,20.5105,3411030.0
2021-10-12 13:10:00,20.55,20.61,20.55,20.6,1617050.0,20.5105,20.5704,20.5105,20.5604,1617050.0
2021-10-12 13:20:00,20.6,20.61,20.56,20.6,1562640.0,20.5604,20.5704,20.5205,20.5604,1562640.0
2021-10-12 13:30:00,20.6,20.63,20.58,20.61,1477130.0,20.5604,20.5904,20.5405,20.5704,1477130.0
2021-10-12 13:40:00,20.61,20.65,20.61,20.63,1612350.0,20.5704,20.6103,20.5704,20.5904,1612350.0
2021-10-12 13:50:00,20.63,20.67,20.62,20.63,2157230.0,20.5904,20.6303,20.5804,20.5904,2157230.0
2021-10-12 14:00:00,20.62,20.68,20.61,20.67,2216600.0,20.5804,20.6403,20.5704,20.6303,2216600.0
2021-10-12 14:10:00,20.67,20.77,20.67,20.75,3157080.0,20.6303,20.7301,20.6303,20.7101,3157080.0
2021-10-12 14:20:00,20.75,20.75,20.72,20.73,2272310.0,20.7101,20.7101,20.6802,20.6902,2272310.0
2021-10-12 14:30:00,20.74,20.74,20.68,20.68,2660960.0,20.7002,20.7002,20.6403,20.6403,2660960.0
2021-10-12 14:40:00,20.68,20.73,20.68,20.72,1155020.0,20.6403,20.6902,20.6403,20.6802,1155020.0
2021-10-12 14:50:00,20.72,20.74,20.68,20.68,1482910.0,20.6802,20.7002,20.6403,20.6403,1482910.0
2021-10-12 15:00:00,20.69,20.69,20.64,20.66,1575640.0,20.6503,20.6503,20.6004,20.6203,1575640.0
2021-10-12 15:10:00,20.66,20.69,20.64,20.66,1279490.0,20.6203,20.6503,20.6004,20.6203,1279490.0
2021-10-12 15:20:00,20.66,20.7,20.63,20.68,1826740.0,20.6203,20.6602,20.5904,20.6403,1826740.0
2021-10-12 15:30:00,20.68,20.73,20.67,20.69,2331580.0,20.6403,20.6902,20.6303,20.6503,2331580.0
2021-10-12 15:40:00,20.69,20.69,20.61,20.63,2394530.0,20.6503,20.6503,20.5704,20.5904,2394530.0
2021-10-12 15:50:00,20.64,20.69,20.6,20.67,7031880.0,20.6004,20.6503,20.5604,20.6303,7031880.0
2021-10-13 09:30:00,20.92,20.99,20.82,20.93,11524300.0,20.8798,20.9497,20.78,20.8898,11524300.0
2021-10-13 09:40:00,20.93,20.93,20.8,20.81,6475160.0,20.8898,20.8898,20.76,20.77,6475160.0
2021-10-13 09:50:00,20.81,20.88,20.77,20.86,6651500.0,20.77,20.8399,20.7301,20.8199,6651500.0
2021-10-13 10:00:00,20.86,20.94,20.83,20.9,5315270.0,20.8199,20.8998,20.79,20.8599,5315270.0
2021-10-13 10:10:00,20.9,20.9,20.75,20.84,4151820.0,20.8599,20.8599,20.7101,20.8,4151820.0
2021-10-13 10:20:00,20.83,20.87,20.79,20.79,1987600.0,20.79,20.8299,20.7501,20.7501,1987600.0
2021-10-13 10:30:00,20.79,20.86,20.74,20.82,3396910.0,20.7501,20.8199,20.7002,20.78,3396910.0
2021-10-13 10:40:00,20.83,20.91,20.82,20.86,3030990.0,20.79,20.8698,20.78,20.8199,3030990.0
2021-10-13 10:50:00,20.87,20.88,20.8,20.82,1993190.0,20.8299,20.8399,20.76,20.78,1993190.0
2021-10-13 11:00:00,20.82,20.87,20.82,20.85,1626100.0,20.78,20.8299,20.78,20.81,1626100.0
2021-10-13 11:10:00,20.85,20.86,20.81,20.85,1373110.0,20.81,20.8199,20.77,20.81,1373110.0
2021-10-13 11:20:00,20.85,20.85,20.78,20.82,1724410.0,20.81,20.81,20.7401,20.78,1724410.0
2021-10-13 11:30:00,20.81,20.82,20.71,20.75,3405310.0,20.77,20.78,20.6702,20.7101,3405310.0
2021-10-13 11:40:00,20.75,20.87,20.74,20.85,3062410.0,20.7101,20.8299,20.7002,20.81,3062410.0
2021-10-13 11:50:00,20.86,20.87,20.83,20.86,1758550.0,20.8199,20.8299,20.79,20.8199,1758550.0
2021-10-13 12:00:00,20.86,20.87,20.82,20.84,1820840.0,20.8199,20.8299,20.78,20.8,1820840.0
2021-10-13 12:10:00,20.84,20.86,20.79,20.8,1702180.0,20.8,20.8199,20.7501,20.76,1702180.0
2021-10-13 12:20:00,20.81,20.85,20.79,20.85,2247980.0,20.77,20.81,20.7501,20.81,2247980.0
2021-10-13 12:30:00,20.85,20.85,20.81,20.82,1009440.0,20.81,20.81,20.77,20.78,1009440.0
2021-10-13 12:40:00,20.82,20.85,20.79,20.8,1419880.0,20.78,20.81,20.7501,20.76,1419880.0
2021-10-13 12:50:00,20.8,20.82,20.79,20.8,1072150.0,20.76,20.78,20.7501,20.76,1072150.0
2021-10-13 13:00:00,20.8,20.83,20.79,20.83,1287680.0,20.76,20.79,20.7501,20.79,1287680.0
2021-10-13 13:10:00,20.83,20.85,20.82,20.83,1492250.0,20.79,20.81,20.78,20.79,1492250.0
2021-10-13 13:20:00,20.83,20.89,20.82,20.88,1943400.0,20.79,20.8499,20.78,20.8399,1943400.0
2021-10-13 13:30:00,20.88,20.92,20.87,20.9,3627120.0,20.8399,20.8798,20.8299,20.8599,3627120.0
2021-10-13 13:40:00,20.9,20.91,20.86,20.86,1701390.0,20.8599,20.8698,20.8199,20.8199,1701390.0
2021-10-13 13:50:00,20.87,20.88,20.86,20.87,894440.0,20.8299,20.8399,20.8199,20.8299,894440.0
2021-10-13 14:00:00,20.86,20.94,20.81,20.87,4557550.0,20.8199,20.8998,20.77,20.8299,4557550.0
2021-10-13 14:10:00,20.87,20.92,20.83,20.89,2066040.0,20.8299,20.8798,20.79,20.8499,2066040.0
2021-10-13 14:20:00,20.88,20.91,20.86,20.87,1207560.0,20.8399,20.8698,20.8199,20.8299,1207560.0
2021-10-13 14:30:00,20.86,20.9,20.86,20.88,1482440.0,20.8199,20.8599,20.8199,20.8399,1482440.0
2021-10-13 14:40:00,20.89,20.89,20.83,20.85,1559810.0,20.8499,20.8499,20.79,20.81,1559810.0
2021-10-13 14:50:00,20.86,20.9,20.85,20.89,1577680.0,20.8199,20.8599,20.81,20.8499,1577680.0
2021-10-13 15:00:00,20.89,20.9,20.86,20.9,2293640.0,20.8499,20.8599,20.8199,20.8599,2293640.0
2021-10-13 15:10:00,20.9,20.9,20.87,20.88,2020340.0,20.8599,20.8599,20.8299,20.8399,2020340.0
2021-10-13 15:20:00,20.88,20.9,20.85,20.87,1658010.0,20.8399,20.8599,20.81,20.8299,1658010.0
2021-10-13 15:30:00,20.86,20.9,20.86,20.9,2036340.0,20.8199,20.8599,20.8199,20.8599,2036340.0
2021-10-13 15:40:00,20.9,20.92,20.87,20.91,2852770.0,20.8599,20.8798,20.8299,20.8698,2852770.0
2021-10-13 15:50:00,20.91,20.95,20.9,20.95,6058190.0,20.8698,20.9098,20.8599,20.9098,6058190.0
2021-10-14 09:30:00,21.27,21.34,21.12,21.28,15876760.0,21.2291,21.299,21.0794,21.2391,15876760.0
2021-10-14 09:40:00,21.27,21.38,21.27,21.32,9901590.0,21.2291,21.3389,21.2291,21.279,9901590.0
2021-10-14 09:50:00,21.32,21.37,21.27,21.29,5028700.0,21.279,21.329,21.2291,21.2491,5028700.0
2021-10-14 10:00:00,21.29,21.33,21.24,21.28,5121770.0,21.2491,21.289,21.1992,21.2391,5121770.0
2021-10-14 10:10:00,21.28,21.41,21.28,21.36,7172220.0,21.2391,21.3689,21.2391,21.319,7172220.0
2021-10-14 10:20:00,21.36,21.39,21.33,21.34,3473400.0,21.319,21.3489,21.289,21.299,3473400.0
2021-10-14 10:30:00,21.34,21.43,21.29,21.42,5284090.0,21.299,21.3888,21.2491,21.3789,5284090.0
2021-10-14 10:40:00,21.42,21.49,21.38,21.48,5565120.0,21.3789,21.4487,21.3389,21.4387,5565120.0
2021-10-14 10:50:00,21.48,21.54,21.47,21.5,7247870.0,21.4387,21.4986,21.4288,21.4587,7247870.0
2021-10-14 11:00:00,21.5,21.5,21.45,21.45,4511510.0,21.4587,21.4587,21.4088,21.4088,4511510.0
2021-10-14 11:10:00,21.46,21.53,21.44,21.53,4236400.0,21.4188,21.4886,21.3988,21.4886,4236400.0
2021-10-14 11:20:00,21.53,21.57,21.51,21.52,3834480.0,21.4886,21.5286,21.4687,21.4787,3834480.0
2021-10-14 11:30:00,21.53,21.53,21.5,21.53,2498320.0,21.4886,21.4886,21.4587,21.4886,2498320.0
2021-10-14 11:40:00,21.53,21.58,21.52,21.58,2796060.0,21.4886,21.5385,21.4787,21.5385,2796060.0
2021-10-14 11:50:00,21.57,21.6,21.56,21.59,2359220.0,21.5286,21.5585,21.5186,21.5485,2359220.0
2021-10-14 12:00:00,21.59,21.6,21.57,21.59,2758190.0,21.5485,21.5585,21.5286,21.5485,2758190.0
2021-10-14 12:10:00,21.59,21.63,21.59,21.62,2609590.0,21.5485,21.5885,21.5485,21.5785,2609590.0
2021-10-14 12:20:00,21.62,21.63,21.59,21.59,2913440.0,21.5785,21.5885,21.5485,21.5485,2913440.0
2021-10-14 12:30:00,21.59,21.66,21.59,21.65,4172700.0,21.5485,21.6184,21.5485,21.6084,4172700.0
2021-10-14 12:40:00,21.65,21.67,21.63,21.66,2483560.0,21.6084,21.6284,21.5885,21.6184,2483560.0
2021-10-14 12:50:00,21.66,21.66,21.62,21.64,2005190.0,21.6184,21.6184,21.5785,21.5984,2005190.0
2021-10-14 13:00:00,21.63,21.64,21.57,21.58,3479860.0,21.5885,21.5984,21.5286,21.5385,3479860.0
2021-10-14 13:10:00,21.58,21.62,21.58,21.59,2495080.0,21.5385,21.5785,21.5385,21.5485,2495080.0
2021-10-14 13:20:00,21.59,21.62,21.58,21.59,2486660.0,21.5485,21.5785,21.5385,21.5485,2486660.0
2021-10-14 13:30:00,21.59,21.66,21.59,21.65,4691790.0,21.5485,21.6184,21.5485,21.6084,4691790.0
2021-10-14 13:40:00,21.65,21.65,21.64,21.65,1982760.0,21.6084,21.6084,21.5984,21.6084,1982760.0
2021-10-14 13:50:00,21.65,21.65,21.62,21.63,1780620.0,21.6084,21.6084,21.5785,21.5885,1780620.0
2021-10-14 14:00:00,21.62,21.63,21.59,21.6,2198280.0,21.5785,21.5885,21.5485,21.5585,2198280.0
2021-10-14 14:10:00,21.59,21.62,21.58,21.61,3139970.0,21.5485,21.5785,21.5385,21.5685,3139970.0
2021-10-14 14:20:00,21.61,21.64,21.6,21.64,1942770.0,21.5685,21.5984,21.5585,21.5984,1942770.0
2021-10-14 14:30:00,21.64,21.66,21.62,21.65,1871640.0,21.5984,21.6184,21.5785,21.6084,1871640.0
2021-10-14 14:40:00,21.65,21.65,21.62,21.64,1595940.0,21.6084,21.6084,21.5785,21.5984,1595940.0
2021-10-14 14:50:00,21.64,21.66,21.64,21.66,1477250.0,21.5984,21.6184,21.5984,21.6184,1477250.0
2021-10-14 15:00:00,21.66,21.67,21.61,21.62,2160630.0,21.6184,21.6284,21.5685,21.5785,2160630.0
2021-10-14 15:10:00,21.62,21.66,21.61,21.66,2114580.0,21.5785,21.6184,21.5685,21.6184,2114580.0
2021-10-14 15:20:00,21.66,21.68,21.64,21.68,3040600.0,21.6184,21.6384,21.5984,21.6384,3040600.0
2021-10-14 15:30:00,21.68,21.7,21.67,21.68,3542690.0,21.6384,21.6583,21.6284,21.6384,3542690.0
2021-10-14 15:40:00,21.68,21.71,21.64,21.7,4756700.0,21.6384,21.6683,21.5984,21.6583,4756700.0
2021-10-14 15:50:00,21.7,21.76,21.65,21.75,10963620.0,21.6583,21.7182,21.6084,21.7082,10963620.0
2021-10-15 09:30:00,21.78,21.93,21.66,21.86,21236150.0,21.7382,21.8879,21.6184,21.818,21236150.0
2021-10-15 09:40:00,21.86,21.9,21.75,21.86,6728990.0,21.818,21.8579,21.7082,21.818,6728990.0
2021-10-15 09:50:00,21.86,21.89,21.8,21.84,5343340.0,21.818,21.848,21.7581,21.798,5343340.0
2021-10-15 10:00:00,21.85,21.86,21.75,21.77,6414530.0,21.808,21.818,21.7082,21.7282,6414530.0
2021-10-15 10:10:00,21.77,21.77,21.67,21.71,6201080.0,21.7282,21.7282,21.6284,21.6683,6201080.0
2021-10-15 10:20:00,21.71,21.78,21.69,21.72,5703850.0,21.6683,21.7382,21.6483,21.6783,5703850.0
2021-10-15 10:30:00,21.72,21.79,21.72,21.77,4859980.0,21.6783,21.7481,21.6783,21.7282,4859980.0
2021-10-15 10:40:00,21.77,21.84,21.77,21.83,6319620.0,21.7282,21.798,21.7282,21.7881,6319620.0
2021-10-15 10:50:00,21.83,21.9,21.83,21.89,4374750.0,21.7881,21.8579,21.7881,21.848,4374750.0
2021-10-15 11:00:00,21.89,21.91,21.84,21.84,4309020.0,21.848,21.8679,21.798,21.798,4309020.0
2021-10-15 11:10:00,21.84,21.89,21.83,21.88,2812240.0,21.798,21.848,21.7881,21.838,2812240.0
2021-10-15 11:20:00,21.88,21.89,21.85,21.87,3251210.0,21.838,21.848,21.808,21.828,3251210.0
2021-10-15 11:30:00,21.86,21.89,21.81,21.82,2893750.0,21.818,21.848,21.7681,21.7781,2893750.0
2021-10-15 11:40:00,21.82,21.82,21.77,21.77,3398320.0,21.7781,21.7781,21.7282,21.7282,3398320.0
2021-10-15 11:50:00,21.77,21.78,21.73,21.76,3385040.0,21.7282,21.7382,21.6883,21.7182,3385040.0
2021-10-15 12:00:00,21.76,21.79,21.75,21.79,2396430.0,21.7182,21.7481,21.7082,21.7481,2396430.0
2021-10-15 12:10:00,21.79,21.79,21.77,21.78,1318200.0,21.7481,21.7481,21.7282,21.7382,1318200.0
2021-10-15 12:20:00,21.78,21.8,21.74,21.8,2260490.0,21.7382,21.7581,21.6982,21.7581,2260490.0
2021-10-15 12:30:00,21.8,21.81,21.77,21.8,2484670.0,21.7581,21.7681,21.7282,21.7581,2484670.0
2021-10-15 12:40:00,21.8,21.84,21.79,21.83,2497700.0,21.7581,21.798,21.7481,21.7881,2497700.0
2021-10-15 12:50:00,21.83,21.85,21.82,21.83,1976470.0,21.7881,21.808,21.7781,21.7881,1976470.0
2021-10-15 13:00:00,21.82,21.85,21.81,21.81,2342430.0,21.7781,21.808,21.7681,21.7681,2342430.0
2021-10-15 13:10:00,21.81,21.83,21.79,21.82,2768030.0,21.7681,21.7881,21.7481,21.7781,2768030.0
2021-10-15 13:20:00,21.82,21.87,21.82,21.84,3136270.0,21.7781,21.828,21.7781,21.798,3136270.0
2021-10-15 13:30:00,21.84,21.88,21.83,21.87,1735840.0,21.798,21.838,21.7881,21.828,1735840.0
2021-10-15 13:40:00,21.87,21.88,21.85,21.88,1886890.0,21.828,21.838,21.808,21.838,1886890.0
2021-10-15 13:50:00,21.87,21.89,21.86,21.88,2520020.0,21.828,21.848,21.818,21.838,2520020.0
2021-10-15 14:00:00,21.89,21.89,21.85,21.86,2742820.0,21.848,21.848,21.808,21.818,2742820.0
2021-10-15 14:10:00,21.86,21.89,21.85,21.89,1691060.0,21.818,21.848,21.808,21.848,1691060.0
2021-10-15 14:20:00,21.89,21.9,21.87,21.88,2322380.0,21.848,21.8579,21.828,21.838,2322380.0
2021-10-15 14:30:00,21.88,21.88,21.85,21.85,2098140.0,21.838,21.838,21.808,21.808,2098140.0
2021-10-15 14:40:00,21.86,21.86,21.82,21.83,2355120.0,21.818,21.818,21.7781,21.7881,2355120.0
2021-10-15 14:50:00,21.83,21.86,21.83,21.85,2326280.0,21.7881,21.818,21.7881,21.808,2326280.0
2021-10-15 15:00:00,21.85,21.86,21.79,21.8,2581230.0,21.808,21.818,21.7481,21.7581,2581230.0
2021-10-15 15:10:00,21.8,21.84,21.79,21.82,2259330.0,21.7581,21.798,21.7481,21.7781,2259330.0
2021-10-15 15:20:00,21.82,21.85,21.8,21.84,2148840.0,21.7781,21.808,21.7581,21.798,2148840.0
2021-10-15 15:30:00,21.84,21.85,21.81,21.85,2419210.0,21.798,21.808,21.7681,21.808,2419210.0
2021-10-15 15:40:00,21.85,21.85,21.82,21.82,3085370.0,21.808,21.808,21.7781,21.7781,3085370.0
2021-10-15 15:50:00,21.83,21.87,21.8,21.86,8106860.0,21.7881,21.828,21.7581,21.818,8106860.0
2021-10-18 09:30:00,21.74,21.86,21.64,21.86,9726780.0,21.6982,21.818,21.5984,21.818,9726780.0
2021-10-18 09:40:00,21.86,22.04,21.85,22.04,8260780.0,21.818,21.9977,21.808,21.9977,8260780.0
2021-10-18 09:50:00,22.04,22.06,21.97,22.0,5889130.0,21.9977,22.0176,21.9278,21.9577,5889130.0
2021-10-18 10:00:00,22.0,22.1,21.97,22.09,7435770.0,21.9577,22.0575,21.9278,22.0476,7435770.0
2021-10-18 10:10:00,22.09,22.12,22.04,22.08,5370930.0,22.0476,22.0775,21.9977,22.0376,5370930.0
2021-10-18 10:20:00,22.08,22.1,22.06,22.1,3133710.0,22.0376,22.0575,22.0176,22.0575,3133710.0
2021-10-18 10:30:00,22.1,22.1,21.99,22.02,4415900.0,22.0575,22.0575,21.9478,21.9777,4415900.0
2021-10-18 10:40:00,22.02,22.04,21.98,22.03,2906860.0,21.9777,21.9977,21.9378,21.9877,2906860.0
2021-10-18 10:50:00,22.03,22.1,22.03,22.08,2906580.0,21.9877,22.0575,21.9877,22.0376,2906580.0
2021-10-18 11:00:00,22.09,22.17,22.08,22.14,5550330.0,22.0476,22.1274,22.0376,22.0975,5550330.0
2021-10-18 11:10:00,22.14,22.16,22.09,22.11,2166060.0,22.0975,22.1174,22.0476,22.0675,2166060.0
2021-10-18 11:20:00,22.11,22.12,22.06,22.07,2081800.0,22.0675,22.0775,22.0176,22.0276,2081800.0
2021-10-18 11:30:00,22.07,22.14,22.07,22.13,1943030.0,22.0276,22.0975,22.0276,22.0875,1943030.0
2021-10-18 11:40:00,22.13,22.14,22.09,22.13,2070270.0,22.0875,22.0975,22.0476,22.0875,2070270.0
2021-10-18 11:50:00,22.13,22.18,22.12,22.15,3796400.0,22.0875,22.1374,22.0775,22.1075,3796400.0
2021-10-18 12:00:00,22.15,22.16,22.11,22.14,2162810.0,22.1075,22.1174,22.0675,22.0975,2162810.0
2021-10-18 12:10:00,22.15,22.16,22.13,22.15,2829410.0,22.1075,22.1174,22.0875,22.1075,2829410.0
2021-10-18 12:20:00,22.15,22.16,22.12,22.15,2135970.0,22.1075,22.1174,22.0775,22.1075,2135970.0
2021-10-18 12:30:00,22.15,22.17,22.14,22.16,1427060.0,22.1075,22.1274,22.0975,22.1174,1427060.0
2021-10-18 12:40:00,22.16,22.17,22.14,22.16,1361110.0,22.1174,22.1274,22.0975,22.1174,1361110.0
2021-10-18 12:50:00,22.16,22.24,22.15,22.24,3739260.0,22.1174,22.1973,22.1075,22.1973,3739260.0
2021-10-18 13:00:00,22.24,22.25,22.17,22.21,2422450.0,22.1973,22.2073,22.1274,22.1673,2422450.0
2021-10-18 13:10:00,22.2,22.24,22.2,22.21,1714610.0,22.1574,22.1973,22.1574,22.1673,1714610.0
2021-10-18 13:20:00,22.21,22.22,22.18,22.2,1432760.0,22.1673,22.1773,22.1374,22.1574,1432760.0
2021-10-18 13:30:00,22.2,22.22,22.2,22.2,1009080.0,22.1574,22.1773,22.1574,22.1574,1009080.0
2021-10-18 13:40:00,22.2,22.2,22.16,22.18,1446520.0,22.1574,22.1574,22.1174,22.1374,1446520.0
2021-10-18 13:50:00,22.18,22.2,22.18,22.2,1638450.0,22.1374,22.1574,22.1374,22.1574,1638450.0
2021-10-18 14:00:00,22.19,22.22,22.18,22.19,1898490.0,22.1474,22.1773,22.1374,22.1474,1898490.0
2021-10-18 14:10:00,22.19,22.21,22.18,22.2,1119630.0,22.1474,22.1673,22.1374,22.1574,1119630.0
2021-10-18 14:20:00,22.2,22.22,22.19,22.21,1308810.0,22.1574,22.1773,22.1474,22.1673,1308810.0
2021-10-18 14:30:00,22.21,22.25,22.2,22.24,1951030.0,22.1673,22.2073,22.1574,22.1973,1951030.0
2021-10-18 14:40:00,22.24,22.26,22.24,22.26,2696880.0,22.1973,22.2172,22.1973,22.2172,2696880.0
2021-10-18 14:50:00,22.25,22.27,22.25,22.27,2440620.0,22.2073,22.2272,22.2073,22.2272,2440620.0
2021-10-18 15:00:00,22.27,22.27,22.24,22.27,1927790.0,22.2272,22.2272,22.1973,22.2272,1927790.0
2021-10-18 15:10:00,22.27,22.29,22.25,22.28,2549940.0,22.2272,22.2472,22.2073,22.2372,2549940.0
2021-10-18 15:20:00,22.28,22.29,22.25,22.26,2817520.0,22.2372,22.2472,22.2073,22.2172,2817520.0
2021-10-18 15:30:00,22.26,22.27,22.21,22.22,2985990.0,22.2172,22.2272,22.1673,22.1773,2985990.0
2021-10-18 15:40:00,22.22,22.23,22.17,22.19,4081360.0,22.1773,22.1873,22.1274,22.1474,4081360.0
2021-10-18 15:50:00,22.19,22.26,22.18,22.22,7344870.0,22.1474,22.2172,22.1374,22.1773,7344870.0
2021-10-19 09:30:00,22.28,22.29,22.1,22.26,13766150.0,22.2372,22.2472,22.0575,22.2172,13766150.0
2021-10-19 09:40:00,22.26,22.28,22.14,22.22,6403710.0,22.2172,22.2372,22.0975,22.1773,6403710.0
2021-10-19 09:50:00,22.22,22.25,22.11,22.11,4602830.0,22.1773,22.2073,22.0675,22.0675,4602830.0
2021-10-19 10:00:00,22.11,22.15,22.04,22.08,5212200.0,22.0675,22.1075,21.9977,22.0376,5212200.0
2021-10-19 10:10:00,22.08,22.15,22.08,22.12,2859960.0,22.0376,22.1075,22.0376,22.0775,2859960.0
2021-10-19 10:20:00,22.12,22.16,22.11,22.15,2715800.0,22.0775,22.1174,22.0675,22.1075,2715800.0
2021-10-19 10:30:00,22.14,22.15,22.09,22.11,3426470.0,22.0975,22.1075,22.0476,22.0675,3426470.0
2021-10-19 10:40:00,22.11,22.15,22.1,22.14,2200840.0,22.0675,22.1075,22.0575,22.0975,2200840.0
2021-10-19 10:50:00,22.14,22.19,22.13,22.18,2849750.0,22.0975,22.1474,22.0875,22.1374,2849750.0
2021-10-19 11:00:00,22.18,22.23,22.16,22.17,3779610.0,22.1374,22.1873,22.1174,22.1274,3779610.0
2021-10-19 11:10:00,22.16,22.18,22.11,22.14,2124760.0,22.1174,22.1374,22.0675,22.0975,2124760.0
2021-10-19 11:20:00,22.14,22.18,22.13,22.18,1908540.0,22.0975,22.1374,22.0875,22.1374,1908540.0
2021-10-19 11:30:00,22.18,22.27,22.18,22.26,3055770.0,22.1374,22.2272,22.1374,22.2172,3055770.0
2021-10-19 11:40:00,22.26,22.36,22.26,22.34,5675320.0,22.2172,22.317,22.2172,22.2971,5675320.0
2021-10-19 11:50:00,22.34,22.36,22.3,22.31,3535920.0,22.2971,22.317,22.2572,22.2671,3535920.0
2021-10-19 12:00:00,22.31,22.31,22.28,22.3,2102140.0,22.2671,22.2671,22.2372,22.2572,2102140.0
2021-10-19 12:10:00,22.3,22.3,22.27,22.29,1460020.0,22.2572,22.2572,22.2272,22.2472,1460020.0
2021-10-19 12:20:00,22.29,22.32,22.28,22.32,1250220.0,22.2472,22.2771,22.2372,22.2771,1250220.0
2021-10-19 12:30:00,22.32,22.32,22.28,22.3,1589110.0,22.2771,22.2771,22.2372,22.2572,1589110.0
2021-10-19 12:40:00,22.31,22.31,22.3,22.31,1105770.0,22.2671,22.2671,22.2572,22.2671,1105770.0
2021-10-19 12:50:00,22.31,22.33,22.29,22.32,1940710.0,22.2671,22.2871,22.2472,22.2771,1940710.0
2021-10-19 13:00:00,22.32,22.32,22.29,22.31,977670.0,22.2771,22.2771,22.2472,22.2671,977670.0
2021-10-19 13:10:00,22.31,22.35,22.31,22.33,1557950.0,22.2671,22.3071,22.2671,22.2871,1557950.0
2021-10-19 13:20:00,22.33,22.34,22.32,22.33,1531860.0,22.2871,22.2971,22.2771,22.2871,1531860.0
2021-10-19 13:30:00,22.34,22.36,22.32,22.35,2481380.0,22.2971,22.317,22.2771,22.3071,2481380.0
2021-10-19 13:40:00,22.35,22.36,22.34,22.34,1829790.0,22.3071,22.317,22.2971,22.2971,1829790.0
2021-10-19 13:50:00,22.34,22.37,22.34,22.36,2273940.0,22.2971,22.327,22.2971,22.317,2273940.0
2021-10-19 14:00:00,22.36,22.38,22.35,22.37,1374760.0,22.317,22.337,22.3071,22.327,1374760.0
2021-10-19 14:10:00,22.37,22.37,22.33,22.33,1551320.0,22.327,22.327,22.2871,22.2871,1551320.0
2021-10-19 14:20:00,22.33,22.33,22.26,22.26,2417280.0,22.2871,22.2871,22.2172,22.2172,2417280.0
2021-10-19 14:30:00,22.27,22.28,22.24,22.27,2567840.0,22.2272,22.2372,22.1973,22.2272,2567840.0
2021-10-19 14:40:00,22.27,22.29,22.25,22.26,2622760.0,22.2272,22.2472,22.2073,22.2172,2622760.0
2021-10-19 14:50:00,22.26,22.26,22.21,22.23,3151720.0,22.2172,22.2172,22.1673,22.1873,3151720.0
2021-10-19 15:00:00,22.23,22.28,22.23,22.27,1809120.0,22.1873,22.2372,22.1873,22.2272,1809120.0
2021-10-19 15:10:00,22.27,22.31,22.27,22.31,1656760.0,22.2272,22.2671,22.2272,22.2671,1656760.0
2021-10-19 15:20:00,22.31,22.32,22.28,22.31,1973820.0,22.2671,22.2771,22.2372,22.2671,1973820.0
2021-10-19 15:30:00,22.31,22.31,22.24,22.25,2376360.0,22.2671,22.2671,22.1973,22.2073,2376360.0
2021-10-19 15:40:00,22.25,22.27,22.23,22.25,2533160.0,22.2073,22.2272,22.1873,22.2073,2533160.0
2021-10-19 15:50:00,22.25,22.3,22.23,22.29,6338000.0,22.2073,22.2572,22.1873,22.2472,6338000.0
2021-10-20 09:30:00,22.29,22.39,22.22,22.39,7756160.0,22.2472,22.347,22.1773,22.347,7756160.0
2021-10-20 09:40:00,22.39,22.43,22.36,22.42,6811020.0,22.347,22.3869,22.317,22.3769,6811020.0
2021-10-20 09:50:00,22.42,22.43,22.28,22.31,5754570.0,22.3769,22.3869,22.2372,22.2671,5754570.0
2021-10-20 10:00:00,22.31,22.31,22.21,22.27,6235630.0,22.2671,22.2671,22.1673,22.2272,6235630.0
2021-10-20 10:10:00,22.26,22.37,22.24,22.36,6165450.0,22.2172,22.327,22.1973,22.317,6165450.0
2021-10-20 10:20:00,22.36,22.37,22.3,22.36,3305720.0,22.317,22.327,22.2572,22.317,3305720.0
2021-10-20 10:30:00,22.36,22.38,22.27,22.27,2504410.0,22.317,22.337,22.2272,22.2272,2504410.0
2021-10-20 10:40:00,22.27,22.28,22.23,22.26,2452840.0,22.2272,22.2372,22.1873,22.2172,2452840.0
2021-10-20 10:50:00,22.26,22.28,22.18,22.19,2957180.0,22.2172,22.2372,22.1374,22.1474,2957180.0
2021-10-20 11:00:00,22.19,22.23,22.12,22.14,5010490.0,22.1474,22.1873,22.0775,22.0975,5010490.0
2021-10-20 11:10:00,22.13,22.22,22.11,22.22,3374800.0,22.0875,22.1773,22.0675,22.1773,3374800.0
2021-10-20 11:20:00,22.22,22.23,22.18,22.2,2269470.0,22.1773,22.1873,22.1374,22.1574,2269470.0
2021-10-20 11:30:00,22.2,22.22,22.16,22.19,2084150.0,22.1574,22.1773,22.1174,22.1474,2084150.0
2021-10-20 11:40:00,22.19,22.24,22.17,22.23,1162610.0,22.1474,22.1973,22.1274,22.1873,1162610.0
2021-10-20 11:50:00,22.23,22.24,22.22,22.22,712710.0,22.1873,22.1973,22.1773,22.1773,712710.0
2021-10-20 12:00:00,22.23,22.23,22.15,22.17,1301180.0,22.1873,22.1873,22.1075,22.1274,1301180.0
2021-10-20 12:10:00,22.17,22.18,22.15,22.17,1226160.0,22.1274,22.1374,22.1075,22.1274,1226160.0
2021-10-20 12:20:00,22.17,22.18,22.16,22.17,1145170.0,22.1274,22.1374,22.1174,22.1274,1145170.0
2021-10-20 12:30:00,22.17,22.2,22.16,22.18,967420.0,22.1274,22.1574,22.1174,22.1374,967420.0
2021-10-20 12:40:00,22.18,22.19,22.16,22.19,1212710.0,22.1374,22.1474,22.1174,22.1474,1212710.0
2021-10-20 12:50:00,22.18,22.19,22.16,22.18,816550.0,22.1374,22.1474,22.1174,22.1374,816550.0
2021-10-20 13:00:00,22.18,22.19,22.11,22.11,2080040.0,22.1374,22.1474,22.0675,22.0675,2080040.0
2021-10-20 13:10:00,22.11,22.11,22.02,22.03,3509320.0,22.0675,22.0675,21.9777,21.9877,3509320.0
2021-10-20 13:20:00,22.03,22.06,21.98,22.06,2797700.0,21.9877,22.0176,21.9378,22.0176,2797700.0
2021-10-20 13:30:00,22.05,22.07,22.03,22.06,1305900.0,22.0076,22.0276,21.9877,22.0176,1305900.0
2021-10-20 13:40:00,22.06,22.07,22.04,22.07,948030.0,22.0176,22.0276,21.9977,22.0276,948030.0
2021-10-20 13:50:00,22.07,22.11,22.06,22.11,1338030.0,22.0276,22.0675,22.0176,22.0675,1338030.0
2021-10-20 14:00:00,22.11,22.14,22.1,22.14,1696240.0,22.0675,22.0975,22.0575,22.0975,1696240.0
2021-10-20 14:10:00,22.14,22.14,22.08,22.08,1984660.0,22.0975,22.0975,22.0376,22.0376,1984660.0
2021-10-20 14:20:00,22.08,22.08,22.04,22.06,2070470.0,22.0376,22.0376,21.9977,22.0176,2070470.0
2021-10-20 14:30:00,22.06,22.07,22.05,22.05,1468360.0,22.0176,22.0276,22.0076,22.0076,1468360.0
2021-10-20 14:40:00,22.05,22.07,22.04,22.05,1647640.0,22.0076,22.0276,21.9977,22.0076,1647640.0
2021-10-20 14:50:00,22.05,22.07,22.03,22.05,1719240.0,22.0076,22.0276,21.9877,22.0076,1719240.0
2021-10-20 15:00:00,22.05,22.08,22.02,22.07,1823930.0,22.0076,22.0376,21.9777,22.0276,1823930.0
2021-10-20 15:10:00,22.07,22.07,22.05,22.07,1471910.0,22.0276,22.0276,22.0076,22.0276,1471910.0
2021-10-20 15:20:00,22.07,22.08,22.05,22.07,1170150.0,22.0276,22.0376,22.0076,22.0276,1170150.0
2021-10-20 15:30:00,22.07,22.08,22.05,22.06,1273440.0,22.0276,22.0376,22.0076,22.0176,1273440.0
2021-10-20 15:40:00,22.06,22.1,22.06,22.07,2089900.0,22.0176,22.0575,22.0176,22.0276,2089900.0
2021-10-20 15:50:00,22.07,22.11,22.06,22.11,5940820.0,22.0276,22.0675,22.0176,22.0675,5940820.0
2021-10-21 09:30:00,22.09,22.29,22.08,22.26,8707590.0,22.0476,22.2472,22.0376,22.2172,8707590.0
2021-10-21 09:40:00,22.25,22.31,22.21,22.21,7832200.0,22.2073,22.2671,22.1673,22.1673,7832200.0
2021-10-21 09:50:00,22.21,22.31,22.21,22.28,4359000.0,22.1673,22.2671,22.1673,22.2372,4359000.0
2021-10-21 10:00:00,22.28,22.39,22.28,22.39,6465640.0,22.2372,22.347,22.2372,22.347,6465640.0
2021-10-21 10:10:00,22.39,22.43,22.36,22.4,7437750.0,22.347,22.3869,22.317,22.357,7437750.0
2021-10-21 10:20:00,22.41,22.49,22.4,22.48,6715980.0,22.367,22.4468,22.357,22.4368,6715980.0
2021-10-21 10:30:00,22.48,22.53,22.46,22.49,6644420.0,22.4368,22.4867,22.4169,22.4468,6644420.0
2021-10-21 10:40:00,22.5,22.5,22.46,22.49,3739160.0,22.4568,22.4568,22.4169,22.4468,3739160.0
2021-10-21 10:50:00,22.49,22.52,22.49,22.5,3680410.0,22.4468,22.4767,22.4468,22.4568,3680410.0
2021-10-21 11:00:00,22.5,22.52,22.47,22.5,2442650.0,22.4568,22.4767,22.4268,22.4568,2442650.0
2021-10-21 11:10:00,22.5,22.55,22.49,22.5,3203230.0,22.4568,22.5067,22.4468,22.4568,3203230.0
2021-10-21 11:20:00,22.5,22.53,22.43,22.43,3819200.0,22.4568,22.4867,22.3869,22.3869,3819200.0
2021-10-21 11:30:00,22.43,22.47,22.4,22.46,3052090.0,22.3869,22.4268,22.357,22.4169,3052090.0
2021-10-21 11:40:00,22.46,22.49,22.45,22.49,1978280.0,22.4169,22.4468,22.4069,22.4468,1978280.0
2021-10-21 11:50:00,22.49,22.51,22.48,22.49,1756030.0,22.4468,22.4668,22.4368,22.4468,1756030.0
2021-10-21 12:00:00,22.49,22.52,22.49,22.51,1905100.0,22.4468,22.4767,22.4468,22.4668,1905100.0
2021-10-21 12:10:00,22.51,22.56,22.5,22.56,2391580.0,22.4668,22.5167,22.4568,22.5167,2391580.0
2021-10-21 12:20:00,22.56,22.58,22.53,22.57,2345350.0,22.5167,22.5366,22.4867,22.5266,2345350.0
2021-10-21 12:30:00,22.57,22.59,22.54,22.56,2683680.0,22.5266,22.5466,22.4967,22.5167,2683680.0
2021-10-21 12:40:00,22.55,22.59,22.55,22.58,1911930.0,22.5067,22.5466,22.5067,22.5366,1911930.0
2021-10-21 12:50:00,22.58,22.64,22.58,22.63,4462570.0,22.5366,22.5965,22.5366,22.5865,4462570.0
2021-10-21 13:00:00,22.63,22.63,22.6,22.62,1674120.0,22.5865,22.5865,22.5566,22.5766,1674120.0
2021-10-21 13:10:00,22.62,22.62,22.58,22.59,1600000.0,22.5766,22.5766,22.5366,22.5466,1600000.0
2021-10-21 13:20:00,22.59,22.62,22.58,22.59,1645820.0,22.5466,22.5766,22.5366,22.5466,1645820.0
2021-10-21 13:30:00,22.59,22.61,22.58,22.6,1161320.0,22.5466,22.5666,22.5366,22.5566,1161320.0
2021-10-21 13:40:00,22.6,22.61,22.58,22.6,1344870.0,22.5566,22.5666,22.5366,22.5566,1344870.0
2021-10-21 13:50:00,22.6,22.6,22.55,22.55,1893460.0,22.5566,22.5566,22.5067,22.5067,1893460.0
2021-10-21 14:00:00,22.56,22.58,22.54,22.58,1575650.0,22.5167,22.5366,22.4967,22.5366,1575650.0
2021-10-21 14:10:00,22.57,22.61,22.57,22.6,1512550.0,22.5266,22.5666,22.5266,22.5566,1512550.0
2021-10-21 14:20:00,22.6,22.61,22.58,22.59,1307890.0,22.5566,22.5666,22.5366,22.5466,1307890.0
2021-10-21 14:30:00,22.59,22.59,22.57,22.57,882310.0,22.5466,22.5466,22.5266,22.5266,882310.0
2021-10-21 14:40:00,22.57,22.57,22.55,22.57,1132920.0,22.5266,22.5266,22.5067,22.5266,1132920.0
2021-10-21 14:50:00,22.57,22.6,22.56,22.6,1428610.0,22.5266,22.5566,22.5167,22.5566,1428610.0
2021-10-21 15:00:00,22.6,22.64,22.59,22.63,3873950.0,22.5566,22.5965,22.5466,22.5865,3873950.0
2021-10-21 15:10:00,22.63,22.65,22.63,22.65,3218680.0,22.5865,22.6065,22.5865,22.6065,3218680.0
2021-10-21 15:20:00,22.65,22.67,22.64,22.65,2651460.0,22.6065,22.6265,22.5965,22.6065,2651460.0
2021-10-21 15:30:00,22.65,22.66,22.61,22.62,2445070.0,22.6065,22.6165,22.5666,22.5766,2445070.0
2021-10-21 15:40:00,22.62,22.66,22.62,22.66,3662580.0,22.5766,22.6165,22.5766,22.6165,3662580.0
2021-10-21 15:50:00,22.66,22.71,22.63,22.69,8176240.0,22.6165,22.6664,22.5865,22.6464,8176240.0
2021-10-22 09:30:00,22.85,22.99,22.59,22.97,16371830.0,22.8061,22.9458,22.5466,22.9259,16371830.0
2021-10-22 09:40:00,22.97,23.13,22.83,22.87,16125550.0,22.9259,23.0856,22.7861,22.8261,16125550.0
2021-10-22 09:50:00,22.87,23.06,22.83,23.0,10756800.0,22.8261,23.0157,22.7861,22.9558,10756800.0
2021-10-22 10:00:00,23.0,23.02,22.92,22.98,6846880.0,22.9558,22.9758,22.876,22.9359,6846880.0
2021-10-22 10:10:00,22.97,23.04,22.93,23.02,5224000.0,22.9259,22.9957,22.886,22.9758,5224000.0
2021-10-22 10:20:00,23.02,23.12,23.01,23.11,7186150.0,22.9758,23.0756,22.9658,23.0656,7186150.0
2021-10-22 10:30:00,23.12,23.12,22.97,22.97,4305540.0,23.0756,23.0756,22.9259,22.9259,4305540.0
2021-10-22 10:40:00,22.97,22.99,22.92,22.93,3117240.0,22.9259,22.9458,22.876,22.886,3117240.0
2021-10-22 10:50:00,22.93,22.96,22.9,22.94,2776450.0,22.886,22.9159,22.856,22.8959,2776450.0
2021-10-22 11:00:00,22.95,22.98,22.93,22.94,2093610.0,22.9059,22.9359,22.886,22.8959,2093610.0
2021-10-22 11:10:00,22.93,22.93,22.78,22.81,4805180.0,22.886,22.886,22.7362,22.7662,4805180.0
2021-10-22 11:20:00,22.82,22.83,22.65,22.76,6023420.0,22.7762,22.7861,22.6065,22.7163,6023420.0
2021-10-22 11:30:00,22.76,22.79,22.61,22.62,4509340.0,22.7163,22.7462,22.5666,22.5766,4509340.0
2021-10-22 11:40:00,22.63,22.68,22.56,22.58,4025370.0,22.5865,22.6364,22.5167,22.5366,4025370.0
2021-10-22 11:50:00,22.58,22.69,22.57,22.67,4184760.0,22.5366,22.6464,22.5266,22.6265,4184760.0
2021-10-22 12:00:00,22.66,22.68,22.62,22.68,3618880.0,22.6165,22.6364,22.5766,22.6364,3618880.0
2021-10-22 12:10:00,22.68,22.68,22.62,22.64,2866560.0,22.6364,22.6364,22.5766,22.5965,2866560.0
2021-10-22 12:20:00,22.64,22.66,22.57,22.66,3566940.0,22.5965,22.6165,22.5266,22.6165,3566940.0
2021-10-22 12:30:00,22.66,22.69,22.64,22.69,2006390.0,22.6165,22.6464,22.5965,22.6464,2006390.0
2021-10-22 12:40:00,22.68,22.84,22.68,22.83,3993390.0,22.6364,22.7961,22.6364,22.7861,3993390.0
2021-10-22 12:50:00,22.84,22.85,22.8,22.81,2744610.0,22.7961,22.8061,22.7562,22.7662,2744610.0
2021-10-22 13:00:00,22.81,22.87,22.81,22.86,2503170.0,22.7662,22.8261,22.7662,22.8161,2503170.0
2021-10-22 13:10:00,22.86,22.86,22.79,22.82,2586730.0,22.8161,22.8161,22.7462,22.7762,2586730.0
2021-10-22 13:20:00,22.81,22.84,22.79,22.8,1330990.0,22.7662,22.7961,22.7462,22.7562,1330990.0
2021-10-22 13:30:00,22.8,22.82,22.77,22.8,1575500.0,22.7562,22.7762,22.7263,22.7562,1575500.0
2021-10-22 13:40:00,22.8,22.81,22.73,22.73,1633620.0,22.7562,22.7662,22.6863,22.6863,1633620.0
2021-10-22 13:50:00,22.73,22.76,22.68,22.69,3360970.0,22.6863,22.7163,22.6364,22.6464,3360970.0
2021-10-22 14:00:00,22.69,22.82,22.69,22.81,2839950.0,22.6464,22.7762,22.6464,22.7662,2839950.0
2021-10-22 14:10:00,22.81,22.82,22.78,22.81,1953650.0,22.7662,22.7762,22.7362,22.7662,1953650.0
2021-10-22 14:20:00,22.81,22.85,22.79,22.85,1602590.0,22.7662,22.8061,22.7462,22.8061,1602590.0
2021-10-22 14:30:00,22.85,22.91,22.85,22.86,3483780.0,22.8061,22.866,22.8061,22.8161,3483780.0
2021-10-22 14:40:00,22.86,22.87,22.83,22.86,2132430.0,22.8161,22.8261,22.7861,22.8161,2132430.0
2021-10-22 14:50:00,22.85,22.86,22.82,22.83,1753780.0,22.8061,22.8161,22.7762,22.7861,1753780.0
2021-10-22 15:00:00,22.84,22.85,22.81,22.82,1900740.0,22.7961,22.8061,22.7662,22.7762,1900740.0
2021-10-22 15:10:00,22.82,22.82,22.74,22.74,2261710.0,22.7762,22.7762,22.6963,22.6963,2261710.0
2021-10-22 15:20:00,22.75,22.77,22.74,22.75,2314680.0,22.7063,22.7263,22.6963,22.7063,2314680.0
2021-10-22 15:30:00,22.76,22.79,22.75,22.77,2838810.0,22.7163,22.7462,22.7063,22.7263,2838810.0
2021-10-22 15:40:00,22.78,22.78,22.7,22.74,3826820.0,22.7362,22.7362,22.6564,22.6963,3826820.0
2021-10-22 15:50:00,22.73,22.77,22.7,22.72,8523630.0,22.6863,22.7263,22.6564,22.6764,8523630.0
2021-10-25 09:30:00,22.97,23.16,22.83,22.93,14661080.0,22.9259,23.1155,22.7861,22.886,14661080.0
2021-10-25 09:40:00,22.93,23.0,22.83,22.93,10669050.0,22.886,22.9558,22.7861,22.886,10669050.0
2021-10-25 09:50:00,22.93,22.94,22.84,22.88,7027260.0,22.886,22.8959,22.7961,22.8361,7027260.0
2021-10-25 10:00:00,22.88,22.9,22.78,22.83,8382450.0,22.8361,22.856,22.7362,22.7861,8382450.0
2021-10-25 10:10:00,22.83,22.85,22.77,22.82,4707520.0,22.7861,22.8061,22.7263,22.7762,4707520.0
2021-10-25 10:20:00,22.82,22.91,22.8,22.91,4638630.0,22.7762,22.866,22.7562,22.866,4638630.0
2021-10-25 10:30:00,22.9,22.91,22.84,22.87,4257380.0,22.856,22.866,22.7961,22.8261,4257380.0
2021-10-25 10:40:00,22.86,22.89,22.82,22.89,4495310.0,22.8161,22.846,22.7762,22.846,4495310.0
2021-10-25 10:50:00,22.89,22.94,22.87,22.9,2813920.0,22.846,22.8959,22.8261,22.856,2813920.0
2021-10-25 11:00:00,22.9,22.96,22.88,22.96,2966610.0,22.856,22.9159,22.8361,22.9159,2966610.0
2021-10-25 11:10:00,22.96,22.99,22.93,22.95,3019350.0,22.9159,22.9458,22.886,22.9059,3019350.0
2021-10-25 11:20:00,22.95,23.04,22.95,23.04,3219550.0,22.9059,22.9957,22.9059,22.9957,3219550.0
2021-10-25 11:30:00,23.04,23.05,22.98,23.03,3582020.0,22.9957,23.0057,22.9359,22.9858,3582020.0
2021-10-25 11:40:00,23.03,23.08,23.03,23.04,4009850.0,22.9858,23.0357,22.9858,22.9957,4009850.0
2021-10-25 11:50:00,23.04,23.06,23.03,23.04,1941700.0,22.9957,23.0157,22.9858,22.9957,1941700.0
2021-10-25 12:00:00,23.04,23.14,23.04,23.13,4459150.0,22.9957,23.0956,22.9957,23.0856,4459150.0
2021-10-25 12:10:00,23.13,23.15,23.1,23.12,3256060.0,23.0856,23.1055,23.0556,23.0756,3256060.0
2021-10-25 12:20:00,23.12,23.23,23.11,23.22,6791740.0,23.0756,23.1854,23.0656,23.1754,6791740.0
2021-10-25 12:30:00,23.22,23.27,23.18,23.26,3810400.0,23.1754,23.2253,23.1355,23.2153,3810400.0
2021-10-25 12:40:00,23.26,23.3,23.26,23.29,3954030.0,23.2153,23.2552,23.2153,23.2453,3954030.0
2021-10-25 12:50:00,23.29,23.29,23.22,23.28,3677660.0,23.2453,23.2453,23.1754,23.2353,3677660.0
2021-10-25 13:00:00,23.28,23.3,23.23,23.23,3762370.0,23.2353,23.2552,23.1854,23.1854,3762370.0
2021-10-25 13:10:00,23.23,23.26,23.2,23.25,2417430.0,23.1854,23.2153,23.1554,23.2053,2417430.0
2021-10-25 13:20:00,23.25,23.26,23.21,23.24,2118880.0,23.2053,23.2153,23.1654,23.1954,2118880.0
2021-10-25 13:30:00,23.23,23.26,23.23,23.25,1586980.0,23.1854,23.2153,23.1854,23.2053,1586980.0
2021-10-25 13:40:00,23.25,23.28,23.22,23.27,1411350.0,23.2053,23.2353,23.1754,23.2253,1411350.0
2021-10-25 13:50:00,23.27,23.3,23.26,23.27,1834570.0,23.2253,23.2552,23.2153,23.2253,1834570.0
2021-10-25 14:00:00,23.28,23.3,23.26,23.29,2018390.0,23.2353,23.2552,23.2153,23.2453,2018390.0
2021-10-25 14:10:00,23.29,23.33,23.29,23.32,1929250.0,23.2453,23.2852,23.2453,23.2752,1929250.0
2021-10-25 14:20:00,23.31,23.33,23.29,23.32,1999430.0,23.2652,23.2852,23.2453,23.2752,1999430.0
2021-10-25 14:30:00,23.32,23.33,23.3,23.31,2272820.0,23.2752,23.2852,23.2552,23.2652,2272820.0
2021-10-25 14:40:00,23.32,23.33,23.29,23.3,2084080.0,23.2752,23.2852,23.2453,23.2552,2084080.0
2021-10-25 14:50:00,23.3,23.34,23.3,23.33,1716180.0,23.2552,23.2952,23.2552,23.2852,1716180.0
2021-10-25 15:00:00,23.33,23.34,23.31,23.34,1936120.0,23.2852,23.2952,23.2652,23.2952,1936120.0
2021-10-25 15:10:00,23.34,23.36,23.31,23.32,2306770.0,23.2952,23.3151,23.2652,23.2752,2306770.0
2021-10-25 15:20:00,23.32,23.33,23.25,23.29,2790650.0,23.2752,23.2852,23.2053,23.2453,2790650.0
2021-10-25 15:30:00,23.29,23.29,23.23,23.24,3082050.0,23.2453,23.2453,23.1854,23.1954,3082050.0
2021-10-25 15:40:00,23.24,23.27,23.23,23.24,3135430.0,23.1954,23.2253,23.1854,23.1954,3135430.0
2021-10-25 15:50:00,23.24,23.24,23.11,23.17,9289640.0,23.1954,23.1954,23.0656,23.1255,9289640.0
2021-10-26 09:30:00,24.0,24.44,23.92,24.44,35304500.0,23.9539,24.3931,23.8741,24.3931,35304500.0
2021-10-26 09:40:00,24.43,24.49,24.33,24.39,15182280.0,24.3831,24.443,24.2833,24.3432,15182280.0
2021-10-26 09:50:00,24.38,24.69,24.38,24.63,14507120.0,24.3332,24.6426,24.3332,24.5827,14507120.0
2021-10-26 10:00:00,24.62,24.76,24.57,24.73,14308270.0,24.5727,24.7124,24.5228,24.6825,14308270.0
2021-10-26 10:10:00,24.73,25.12,24.73,24.89,28390230.0,24.6825,25.0717,24.6825,24.8422,28390230.0
2021-10-26 10:20:00,24.89,25.05,24.85,25.0,15130710.0,24.8422,25.0019,24.8023,24.952,15130710.0
2021-10-26 10:30:00,25.0,25.25,24.98,25.23,16882550.0,24.952,25.2015,24.932,25.1815,16882550.0
2021-10-26 10:40:00,25.22,25.26,25.06,25.14,13826210.0,25.1716,25.2115,25.0119,25.0917,13826210.0
2021-10-26 10:50:00,25.14,25.17,24.97,24.97,9062640.0,25.0917,25.1217,24.922,24.922,9062640.0
2021-10-26 11:00:00,24.97,25.0,24.82,24.86,12630840.0,24.922,24.952,24.7723,24.8122,12630840.0
2021-10-26 11:10:00,24.85,24.93,24.75,24.89,11359450.0,24.8023,24.8821,24.7025,24.8422,11359450.0
2021-10-26 11:20:00,24.89,24.96,24.83,24.92,5499280.0,24.8422,24.9121,24.7823,24.8721,5499280.0
2021-10-26 11:30:00,24.92,24.93,24.64,24.7,10430170.0,24.8721,24.8821,24.5927,24.6526,10430170.0
2021-10-26 11:40:00,24.7,24.8,24.68,24.71,6911900.0,24.6526,24.7524,24.6326,24.6625,6911900.0
2021-10-26 11:50:00,24.71,24.75,24.65,24.67,5738580.0,24.6625,24.7025,24.6027,24.6226,5738580.0
2021-10-26 12:00:00,24.67,24.69,24.54,24.59,6046110.0,24.6226,24.6426,24.4929,24.5428,6046110.0
2021-10-26 12:10:00,24.59,24.78,24.58,24.77,6313520.0,24.5428,24.7324,24.5328,24.7224,6313520.0
2021-10-26 12:20:00,24.77,24.8,24.73,24.74,5056320.0,24.7224,24.7524,24.6825,24.6925,5056320.0
2021-10-26 12:30:00,24.74,24.87,24.71,24.78,6359780.0,24.6925,24.8222,24.6625,24.7324,6359780.0
2021-10-26 12:40:00,24.78,24.78,24.41,24.47,11338010.0,24.7324,24.7324,24.3631,24.423,11338010.0
2021-10-26 12:50:00,24.47,24.67,24.46,24.67,8761320.0,24.423,24.6226,24.413,24.6226,8761320.0
2021-10-26 13:00:00,24.66,24.73,24.61,24.69,6065270.0,24.6126,24.6825,24.5627,24.6426,6065270.0
2021-10-26 13:10:00,24.69,24.72,24.63,24.66,4764650.0,24.6426,24.6725,24.5827,24.6126,4764650.0
2021-10-26 13:20:00,24.67,24.78,24.63,24.75,4871660.0,24.6226,24.7324,24.5827,24.7025,4871660.0
2021-10-26 13:30:00,24.75,24.9,24.74,24.83,6379300.0,24.7025,24.8522,24.6925,24.7823,6379300.0
2021-10-26 13:40:00,24.83,24.85,24.75,24.84,5242700.0,24.7823,24.8023,24.7025,24.7923,5242700.0
2021-10-26 13:50:00,24.84,24.91,24.8,24.89,5429450.0,24.7923,24.8622,24.7524,24.8422,5429450.0
2021-10-26 14:00:00,24.89,24.95,24.84,24.88,6700500.0,24.8422,24.9021,24.7923,24.8322,6700500.0
2021-10-26 14:10:00,24.88,24.91,24.84,24.89,3998570.0,24.8322,24.8622,24.7923,24.8422,3998570.0
2021-10-26 14:20:00,24.89,24.89,24.8,24.81,4323320.0,24.8422,24.8422,24.7524,24.7623,4323320.0
2021-10-26 14:30:00,24.81,24.87,24.8,24.82,3467600.0,24.7623,24.8222,24.7524,24.7723,3467600.0
2021-10-26 14:40:00,24.81,24.81,24.71,24.77,3944310.0,24.7623,24.7623,24.6625,24.7224,3944310.0
2021-10-26 14:50:00,24.77,24.77,24.67,24.73,2970000.0,24.7224,24.7224,24.6226,24.6825,2970000.0
2021-10-26 15:00:00,24.73,24.79,24.72,24.75,4418030.0,24.6825,24.7424,24.6725,24.7025,4418030.0
2021-10-26 15:10:00,24.74,24.76,24.66,24.67,5564970.0,24.6925,24.7124,24.6126,24.6226,5564970.0
2021-10-26 15:20:00,24.67,24.73,24.64,24.67,5168760.0,24.6226,24.6825,24.5927,24.6226,5168760.0
2021-10-26 15:30:00,24.68,24.74,24.67,24.73,6014820.0,24.6326,24.6925,24.6226,24.6825,6014820.0
2021-10-26 15:40:00,24.73,24.87,24.71,24.83,8424820.0,24.6825,24.8222,24.6625,24.7823,8424820.0
2021-10-26 15:50:00,24.82,24.82,24.69,24.72,12672220.0,24.7723,24.7723,24.6426,24.6725,12672220.0
2021-10-27 09:30:00,24.47,24.77,24.28,24.76,18515080.0,24.423,24.7224,24.2334,24.7124,18515080.0
2021-10-27 09:40:00,24.76,24.96,24.68,24.74,12095620.0,24.7124,24.9121,24.6326,24.6925,12095620.0
2021-10-27 09:50:00,24.74,24.75,24.51,24.62,6578060.0,24.6925,24.7025,24.4629,24.5727,6578060.0
2021-10-27 10:00:00,24.62,24.63,24.41,24.53,8276650.0,24.5727,24.5827,24.3631,24.4829,8276650.0
2021-10-27 10:10:00,24.53,24.65,24.48,24.64,5676220.0,24.4829,24.6027,24.433,24.5927,5676220.0
2021-10-27 10:20:00,24.65,24.79,24.64,24.73,6565120.0,24.6027,24.7424,24.5927,24.6825,6565120.0
2021-10-27 10:30:00,24.72,24.78,24.63,24.77,4993230.0,24.6725,24.7324,24.5827,24.7224,4993230.0
2021-10-27 10:40:00,24.77,24.82,24.71,24.76,4512630.0,24.7224,24.7723,24.6625,24.7124,4512630.0
2021-10-27 10:50:00,24.76,24.93,24.75,24.87,5418470.0,24.7124,24.8821,24.7025,24.8222,5418470.0
2021-10-27 11:00:00,24.87,25.09,24.83,25.07,9584610.0,24.8222,25.0418,24.7823,25.0218,9584610.0
2021-10-27 11:10:00,25.07,25.07,24.7,24.93,11889430.0,25.0218,25.0218,24.6526,24.8821,11889430.0
2021-10-27 11:20:00,24.93,24.97,24.81,24.93,5542960.0,24.8821,24.922,24.7623,24.8821,5542960.0
2021-10-27 11:30:00,24.92,24.96,24.84,24.87,3757050.0,24.8721,24.9121,24.7923,24.8222,3757050.0
2021-10-27 11:40:00,24.87,24.93,24.86,24.87,3153450.0,24.8222,24.8821,24.8122,24.8222,3153450.0
2021-10-27 11:50:00,24.87,24.9,24.82,24.89,3845430.0,24.8222,24.8522,24.7723,24.8422,3845430.0
2021-10-27 12:00:00,24.89,24.94,24.84,24.86,3243510.0,24.8422,24.8921,24.7923,24.8122,3243510.0
2021-10-27 12:10:00,24.86,24.95,24.83,24.85,4225700.0,24.8122,24.9021,24.7823,24.8023,4225700.0
2021-10-27 12:20:00,24.85,24.87,24.77,24.78,2419020.0,24.8023,24.8222,24.7224,24.7324,2419020.0
2021-10-27 12:30:00,24.78,24.79,24.74,24.76,2664600.0,24.7324,24.7424,24.6925,24.7124,2664600.0
2021-10-27 12:40:00,24.76,24.81,24.74,24.79,1786020.0,24.7124,24.7623,24.6925,24.7424,1786020.0
2021-10-27 12:50:00,24.79,24.81,24.75,24.77,1468410.0,24.7424,24.7623,24.7025,24.7224,1468410.0
2021-10-27 13:00:00,24.77,24.84,24.76,24.83,1620370.0,24.7224,24.7923,24.7124,24.7823,1620370.0
2021-10-27 13:10:00,24.83,24.84,24.8,24.83,1386830.0,24.7823,24.7923,24.7524,24.7823,1386830.0
2021-10-27 13:20:00,24.82,24.92,24.82,24.89,2273020.0,24.7723,24.8721,24.7723,24.8422,2273020.0
2021-10-27 13:30:00,24.89,24.89,24.84,24.87,1549490.0,24.8422,24.8422,24.7923,24.8222,1549490.0
2021-10-27 13:40:00,24.87,24.9,24.83,24.83,1468820.0,24.8222,24.8522,24.7823,24.7823,1468820.0
2021-10-27 13:50:00,24.84,24.84,24.79,24.84,1724380.0,24.7923,24.7923,24.7424,24.7923,1724380.0
2021-10-27 14:00:00,24.84,24.84,24.79,24.82,1366000.0,24.7923,24.7923,24.7424,24.7723,1366000.0
2021-10-27 14:10:00,24.82,24.83,24.77,24.78,959810.0,24.7723,24.7823,24.7224,24.7324,959810.0
2021-10-27 14:20:00,24.78,24.79,24.76,24.76,1080850.0,24.7324,24.7424,24.7124,24.7124,1080850.0
2021-10-27 14:30:00,24.76,24.78,24.71,24.73,1894270.0,24.7124,24.7324,24.6625,24.6825,1894270.0
2021-10-27 14:40:00,24.73,24.76,24.71,24.71,1445370.0,24.6825,24.7124,24.6625,24.6625,1445370.0
2021-10-27 14:50:00,24.71,24.72,24.67,24.68,2183130.0,24.6625,24.6725,24.6226,24.6326,2183130.0
2021-10-27 15:00:00,24.68,24.7,24.61,24.61,2531520.0,24.6326,24.6526,24.5627,24.5627,2531520.0
2021-10-27 15:10:00,24.61,24.62,24.49,24.5,5478540.0,24.5627,24.5727,24.443,24.4529,5478540.0
2021-10-27 15:20:00,24.5,24.62,24.49,24.6,5033750.0,24.4529,24.5727,24.443,24.5527,5033750.0
2021-10-27 15:30:00,24.6,24.6,24.56,24.58,2998180.0,24.5527,24.5527,24.5128,24.5328,2998180.0
2021-10-27 15:40:00,24.58,24.6,24.45,24.46,3787330.0,24.5328,24.5527,24.403,24.413,3787330.0
2021-10-27 15:50:00,24.46,24.51,24.43,24.45,8801190.0,24.413,24.4629,24.3831,24.403,8801190.0
2021-10-28 09:30:00,24.88,24.9,24.6,24.67,15878470.0,24.8322,24.8522,24.5527,24.6226,15878470.0
2021-10-28 09:40:00,24.67,24.76,24.52,24.55,14120370.0,24.6226,24.7124,24.4729,24.5028,14120370.0
2021-10-28 09:50:00,24.55,24.66,24.53,24.58,7211820.0,24.5028,24.6126,24.4829,24.5328,7211820.0
2021-10-28 10:00:00,24.59,24.67,24.54,24.67,6457150.0,24.5428,24.6226,24.4929,24.6226,6457150.0
2021-10-28 10:10:00,24.67,24.75,24.59,24.73,6333110.0,24.6226,24.7025,24.5428,24.6825,6333110.0
2021-10-28 10:20:00,24.73,24.81,24.71,24.76,5811220.0,24.6825,24.7623,24.6625,24.7124,5811220.0
2021-10-28 10:30:00,24.76,24.81,24.72,24.81,4567580.0,24.7124,24.7623,24.6725,24.7623,4567580.0
2021-10-28 10:40:00,24.81,24.84,24.77,24.84,4381710.0,24.7623,24.7923,24.7224,24.7923,4381710.0
2021-10-28 10:50:00,24.84,24.84,24.72,24.72,4345710.0,24.7923,24.7923,24.6725,24.6725,4345710.0
2021-10-28 11:00:00,24.73,24.76,24.66,24.69,4090310.0,24.6825,24.7124,24.6126,24.6426,4090310.0
2021-10-28 11:10:00,24.69,24.8,24.69,24.78,3079050.0,24.6426,24.7524,24.6426,24.7324,3079050.0
2021-10-28 11:20:00,24.78,24.79,24.72,24.72,2662220.0,24.7324,24.7424,24.6725,24.6725,2662220.0
2021-10-28 11:30:00,24.73,24.73,24.62,24.63,3259630.0,24.6825,24.6825,24.5727,24.5827,3259630.0
2021-10-28 11:40:00,24.63,24.67,24.61,24.63,3087610.0,24.5827,24.6226,24.5627,24.5827,3087610.0
2021-10-28 11:50:00,24.63,24.68,24.61,24.63,2427720.0,24.5827,24.6326,24.5627,24.5827,2427720.0
2021-10-28 12:00:00,24.63,24.66,24.6,24.66,2269850.0,24.5827,24.6126,24.5527,24.6126,2269850.0
2021-10-28 12:10:00,24.66,24.67,24.63,24.64,1446640.0,24.6126,24.6226,24.5827,24.5927,1446640.0
2021-10-28 12:20:00,24.64,24.68,24.61,24.67,2286880.0,24.5927,24.6326,24.5627,24.6226,2286880.0
2021-10-28 12:30:00,24.67,24.73,24.65,24.73,2313280.0,24.6226,24.6825,24.6027,24.6825,2313280.0
2021-10-28 12:40:00,24.73,24.75,24.68,24.69,1770330.0,24.6825,24.7025,24.6326,24.6426,1770330.0
2021-10-28 12:50:00,24.69,24.72,24.6,24.64,1835210.0,24.6426,24.6725,24.5527,24.5927,1835210.0
2021-10-28 13:00:00,24.64,24.72,24.64,24.68,2455500.0,24.5927,24.6725,24.5927,24.6326,2455500.0
2021-10-28 13:10:00,24.68,24.72,24.66,24.71,1690010.0,24.6326,24.6725,24.6126,24.6625,1690010.0
2021-10-28 13:20:00,24.7,24.75,24.7,24.73,1785850.0,24.6526,24.7025,24.6526,24.6825,1785850.0
2021-10-28 13:30:00,24.73,24.77,24.73,24.77,1842200.0,24.6825,24.7224,24.6825,24.7224,1842200.0
2021-10-28 13:40:00,24.77,24.81,24.76,24.8,1971870.0,24.7224,24.7623,24.7124,24.7524,1971870.0
2021-10-28 13:50:00,24.8,24.81,24.74,24.75,1836920.0,24.7524,24.7623,24.6925,24.7025,1836920.0
2021-10-28 14:00:00,24.75,24.8,24.75,24.8,2075630.0,24.7025,24.7524,24.7025,24.7524,2075630.0
2021-10-28 14:10:00,24.8,24.84,24.77,24.82,3893640.0,24.7524,24.7923,24.7224,24.7723,3893640.0
2021-10-28 14:20:00,24.82,24.83,24.76,24.78,2814890.0,24.7723,24.7823,24.7124,24.7324,2814890.0
2021-10-28 14:30:00,24.78,24.8,24.75,24.76,3390100.0,24.7324,24.7524,24.7025,24.7124,3390100.0
2021-10-28 14:40:00,24.76,24.76,24.72,24.75,3938330.0,24.7124,24.7124,24.6725,24.7025,3938330.0
2021-10-28 14:50:00,24.75,24.78,24.73,24.74,1839050.0,24.7025,24.7324,24.6825,24.6925,1839050.0
2021-10-28 15:00:00,24.74,24.77,24.73,24.77,1974400.0,24.6925,24.7224,24.6825,24.7224,1974400.0
2021-10-28 15:10:00,24.77,24.83,24.72,24.83,3056390.0,24.7224,24.7823,24.6725,24.7823,3056390.0
2021-10-28 15:20:00,24.83,24.84,24.79,24.8,2207960.0,24.7823,24.7923,24.7424,24.7524,2207960.0
2021-10-28 15:30:00,24.8,24.86,24.8,24.84,3248650.0,24.7524,24.8122,24.7524,24.7923,3248650.0
2021-10-28 15:40:00,24.85,24.88,24.82,24.88,3037170.0,24.8023,24.8322,24.7723,24.8322,3037170.0
2021-10-28 15:50:00,24.88,24.95,24.82,24.94,8875490.0,24.8322,24.9021,24.7723,24.8921,8875490.0
2021-10-29 09:30:00,25.0,25.39,25.0,25.23,18437950.0,24.952,25.3412,24.952,25.1815,18437950.0
2021-10-29 09:40:00,25.23,25.36,25.13,25.27,9867170.0,25.1815,25.3113,25.0817,25.2215,9867170.0
2021-10-29 09:50:00,25.26,25.45,25.25,25.4,12209160.0,25.2115,25.4011,25.2015,25.3512,12209160.0
2021-10-29 10:00:00,25.4,25.48,25.32,25.46,8926000.0,25.3512,25.4311,25.2714,25.4111,8926000.0
2021-10-29 10:10:00,25.47,25.5,25.35,25.39,7181840.0,25.4211,25.451,25.3013,25.3412,7181840.0
2021-10-29 10:20:00,25.4,25.43,25.32,25.34,4041600.0,25.3512,25.3812,25.2714,25.2913,4041600.0
2021-10-29 10:30:00,25.34,25.42,25.32,25.33,3991430.0,25.2913,25.3712,25.2714,25.2813,3991430.0
2021-10-29 10:40:00,25.33,25.36,25.24,25.29,5080960.0,25.2813,25.3113,25.1915,25.2414,5080960.0
2021-10-29 10:50:00,25.29,25.32,25.15,25.21,5150060.0,25.2414,25.2714,25.1017,25.1616,5150060.0
2021-10-29 11:00:00,25.22,25.32,25.21,25.29,3096900.0,25.1716,25.2714,25.1616,25.2414,3096900.0
2021-10-29 11:10:00,25.3,25.39,25.3,25.39,3615250.0,25.2514,25.3412,25.2514,25.3412,3615250.0
2021-10-29 11:20:00,25.39,25.42,25.37,25.39,2772490.0,25.3412,25.3712,25.3213,25.3412,2772490.0
2021-10-29 11:30:00,25.39,25.41,25.34,25.35,2039960.0,25.3412,25.3612,25.2913,25.3013,2039960.0
2021-10-29 11:40:00,25.34,25.37,25.32,25.34,1723990.0,25.2913,25.3213,25.2714,25.2913,1723990.0
2021-10-29 11:50:00,25.34,25.46,25.33,25.44,3275040.0,25.2913,25.4111,25.2813,25.3911,3275040.0
2021-10-29 12:00:00,25.45,25.53,25.44,25.51,5947470.0,25.4011,25.481,25.3911,25.461,5947470.0
2021-10-29 12:10:00,25.51,25.54,25.45,25.47,4025890.0,25.461,25.4909,25.4011,25.4211,4025890.0
2021-10-29 12:20:00,25.46,25.49,25.43,25.47,4044230.0,25.4111,25.441,25.3812,25.4211,4044230.0
2021-10-29 12:30:00,25.46,25.52,25.45,25.49,2988200.0,25.4111,25.471,25.4011,25.441,2988200.0
2021-10-29 12:40:00,25.49,25.52,25.47,25.51,3035300.0,25.441,25.471,25.4211,25.461,3035300.0
2021-10-29 12:50:00,25.51,25.56,25.5,25.55,3502440.0,25.461,25.5109,25.451,25.5009,3502440.0
2021-10-29 13:00:00,25.55,25.55,25.51,25.53,2456410.0,25.5009,25.5009,25.461,25.481,2456410.0
2021-10-29 13:10:00,25.54,25.62,25.53,25.62,5763430.0,25.4909,25.5708,25.481,25.5708,5763430.0
2021-10-29 13:20:00,25.62,25.63,25.59,25.62,4431890.0,25.5708,25.5808,25.5408,25.5708,4431890.0
2021-10-29 13:30:00,25.62,25.66,25.59,25.6,4764350.0,25.5708,25.6107,25.5408,25.5508,4764350.0
2021-10-29 13:40:00,25.6,25.62,25.57,25.59,3303790.0,25.5508,25.5708,25.5209,25.5408,3303790.0
2021-10-29 13:50:00,25.59,25.64,25.58,25.62,3492390.0,25.5408,25.5907,25.5309,25.5708,3492390.0
2021-10-29 14:00:00,25.62,25.71,25.6,25.69,8412520.0,25.5708,25.6606,25.5508,25.6407,8412520.0
2021-10-29 14:10:00,25.69,25.7,25.59,25.59,3882890.0,25.6407,25.6506,25.5408,25.5408,3882890.0
2021-10-29 14:20:00,25.59,25.61,25.5,25.5,4256040.0,25.5408,25.5608,25.451,25.451,4256040.0
2021-10-29 14:30:00,25.5,25.55,25.47,25.53,3766800.0,25.451,25.5009,25.4211,25.481,3766800.0
2021-10-29 14:40:00,25.53,25.57,25.52,25.55,3365180.0,25.481,25.5209,25.471,25.5009,3365180.0
2021-10-29 14:50:00,25.55,25.59,25.54,25.59,3060850.0,25.5009,25.5408,25.4909,25.5408,3060850.0
2021-10-29 15:00:00,25.59,25.59,25.52,25.53,2869220.0,25.5408,25.5408,25.471,25.481,2869220.0
2021-10-29 15:10:00,25.53,25.53,25.46,25.47,3793270.0,25.481,25.481,25.4111,25.4211,3793270.0
2021-10-29 15:20:00,25.47,25.5,25.44,25.49,3899780.0,25.4211,25.451,25.3911,25.441,3899780.0
2021-10-29 15:30:00,25.49,25.54,25.48,25.51,4434660.0,25.441,25.4909,25.4311,25.461,4434660.0
2021-10-29 15:40:00,25.51,25.54,25.49,25.51,4891130.0,25.461,25.4909,25.441,25.461,4891130.0
2021-10-29 15:50:00,25.51,25.6,25.51,25.57,9974030.0,25.461,25.5508,25.461,25.5209,9974030.0
2021-11-01 09:30:00,25.65,25.65,25.23,25.37,18193210.0,25.6007,25.6007,25.1815,25.3213,18193210.0
2021-11-01 09:40:00,25.37,25.49,25.27,25.46,10168960.0,25.3213,25.441,25.2215,25.4111,10168960.0
2021-11-01 09:50:00,25.45,25.58,25.43,25.51,6682560.0,25.4011,25.5309,25.3812,25.461,6682560.0
2021-11-01 10:00:00,25.51,25.51,25.35,25.45,5869780.0,25.461,25.461,25.3013,25.4011,5869780.0
2021-11-01 10:10:00,25.44,25.5,25.39,25.49,3435720.0,25.3911,25.451,25.3412,25.441,3435720.0
2021-11-01 10:20:00,25.49,25.76,25.49,25.7,7464780.0,25.441,25.7105,25.441,25.6506,7464780.0
2021-11-01 10:30:00,25.7,25.78,25.66,25.69,7780270.0,25.6506,25.7305,25.6107,25.6407,7780270.0
2021-11-01 10:40:00,25.69,25.7,25.57,25.69,5960270.0,25.6407,25.6506,25.5209,25.6407,5960270.0
2021-11-01 10:50:00,25.69,25.7,25.53,25.56,4820930.0,25.6407,25.6506,25.481,25.5109,4820930.0
2021-11-01 11:00:00,25.55,25.64,25.54,25.61,4220330.0,25.5009,25.5907,25.4909,25.5608,4220330.0
2021-11-01 11:10:00,25.61,25.73,25.58,25.72,4406290.0,25.5608,25.6806,25.5309,25.6706,4406290.0
2021-11-01 11:20:00,25.72,25.8,25.71,25.79,6439100.0,25.6706,25.7504,25.6606,25.7405,6439100.0
2021-11-01 11:30:00,25.79,25.82,25.74,25.75,5057900.0,25.7405,25.7704,25.6906,25.7005,5057900.0
2021-11-01 11:40:00,25.75,25.82,25.72,25.82,3695950.0,25.7005,25.7704,25.6706,25.7704,3695950.0
2021-11-01 11:50:00,25.82,25.89,25.8,25.87,3953280.0,25.7704,25.8403,25.7504,25.8203,3953280.0
2021-11-01 12:00:00,25.87,25.87,25.8,25.83,2421910.0,25.8203,25.8203,25.7504,25.7804,2421910.0
2021-11-01 12:10:00,25.83,25.84,25.78,25.79,2815470.0,25.7804,25.7904,25.7305,25.7405,2815470.0
2021-11-01 12:20:00,25.79,25.83,25.78,25.79,2007030.0,25.7405,25.7804,25.7305,25.7405,2007030.0
2021-11-01 12:30:00,25.79,25.86,25.76,25.85,2724520.0,25.7405,25.8103,25.7105,25.8003,2724520.0
2021-11-01 12:40:00,25.85,25.88,25.81,25.83,2516470.0,25.8003,25.8303,25.7604,25.7804,2516470.0
2021-11-01 12:50:00,25.82,25.84,25.8,25.83,2465510.0,25.7704,25.7904,25.7504,25.7804,2465510.0
2021-11-01 13:00:00,25.83,25.83,25.78,25.79,1983960.0,25.7804,25.7804,25.7305,25.7405,1983960.0
2021-11-01 13:10:00,25.79,25.84,25.79,25.81,1399430.0,25.7405,25.7904,25.7405,25.7604,1399430.0
2021-11-01 13:20:00,25.81,25.81,25.78,25.79,3529950.0,25.7604,25.7604,25.7305,25.7405,3529950.0
2021-11-01 13:30:00,25.79,25.85,25.76,25.81,2596040.0,25.7405,25.8003,25.7105,25.7604,2596040.0
2021-11-01 13:40:00,25.8,25.81,25.73,25.78,3608610.0,25.7504,25.7604,25.6806,25.7305,3608610.0
2021-11-01 13:50:00,25.78,25.79,25.67,25.72,3693580.0,25.7305,25.7405,25.6207,25.6706,3693580.0
2021-11-01 14:00:00,25.72,25.73,25.67,25.72,2630200.0,25.6706,25.6806,25.6207,25.6706,2630200.0
2021-11-01 14:10:00,25.72,25.74,25.65,25.69,2211340.0,25.6706,25.6906,25.6007,25.6407,2211340.0
2021-11-01 14:20:00,25.69,25.75,25.69,25.69,2839320.0,25.6407,25.7005,25.6407,25.6407,2839320.0
2021-11-01 14:30:00,25.69,25.7,25.65,25.66,2702180.0,25.6407,25.6506,25.6007,25.6107,2702180.0
2021-11-01 14:40:00,25.66,25.67,25.62,25.63,2144410.0,25.6107,25.6207,25.5708,25.5808,2144410.0
2021-11-01 14:50:00,25.63,25.64,25.59,25.62,2702040.0,25.5808,25.5907,25.5408,25.5708,2702040.0
2021-11-01 15:00:00,25.62,25.64,25.58,25.63,2264030.0,25.5708,25.5907,25.5309,25.5808,2264030.0
2021-11-01 15:10:00,25.63,25.68,25.63,25.67,2737880.0,25.5808,25.6307,25.5808,25.6207,2737880.0
2021-11-01 15:20:00,25.68,25.74,25.66,25.71,3516100.0,25.6307,25.6906,25.6107,25.6606,3516100.0
2021-11-01 15:30:00,25.71,25.76,25.69,25.73,3417580.0,25.6606,25.7105,25.6407,25.6806,3417580.0
2021-11-01 15:40:00,25.73,25.77,25.69,25.74,2463820.0,25.6806,25.7205,25.6407,25.6906,2463820.0
2021-11-01 15:50:00,25.74,25.85,25.74,25.83,6753020.0,25.6906,25.8003,25.6906,25.7804,6753020.0
2021-11-02 09:30:00,25.82,26.13,25.8,26.08,14836760.0,25.7704,26.0798,25.7504,26.0299,14836760.0
2021-11-02 09:40:00,26.07,26.13,25.94,26.11,9454280.0,26.0199,26.0798,25.8902,26.0598,9454280.0
2021-11-02 09:50:00,26.11,26.24,26.03,26.2,10430580.0,26.0598,26.1896,25.98,26.1497,10430580.0
2021-11-02 10:00:00,26.2,26.22,26.0,26.02,6430930.0,26.1497,26.1696,25.9501,25.97,6430930.0
2021-11-02 10:10:00,26.02,26.05,25.9,26.01,8151940.0,25.97,26.0,25.8503,25.96,8151940.0
2021-11-02 10:20:00,26.02,26.12,25.96,26.09,7060950.0,25.97,26.0698,25.9101,26.0399,7060950.0
2021-11-02 10:30:00,26.09,26.18,26.09,26.17,4428460.0,26.0399,26.1297,26.0399,26.1197,4428460.0
2021-11-02 10:40:00,26.17,26.2,26.1,26.18,3191250.0,26.1197,26.1497,26.0499,26.1297,3191250.0
2021-11-02 10:50:00,26.19,26.27,26.18,26.21,6161720.0,26.1397,26.2195,26.1297,26.1597,6161720.0
2021-11-02 11:00:00,26.22,26.33,26.21,26.26,5461930.0,26.1696,26.2794,26.1597,26.2096,5461930.0
2021-11-02 11:10:00,26.27,26.3,26.24,26.28,4470760.0,26.2195,26.2495,26.1896,26.2295,4470760.0
2021-11-02 11:20:00,26.29,26.43,26.29,26.42,6620650.0,26.2395,26.3792,26.2395,26.3693,6620650.0
2021-11-02 11:30:00,26.42,26.52,26.37,26.51,8572470.0,26.3693,26.4691,26.3193,26.4591,8572470.0
2021-11-02 11:40:00,26.51,26.68,26.51,26.55,10029800.0,26.4591,26.6288,26.4591,26.499,10029800.0
2021-11-02 11:50:00,26.55,26.57,26.45,26.47,4935730.0,26.499,26.519,26.3992,26.4192,4935730.0
2021-11-02 12:00:00,26.47,26.49,26.39,26.44,4414560.0,26.4192,26.4391,26.3393,26.3892,4414560.0
2021-11-02 12:10:00,26.44,26.54,26.41,26.42,4429130.0,26.3892,26.489,26.3593,26.3693,4429130.0
2021-11-02 12:20:00,26.42,26.54,26.42,26.51,2661770.0,26.3693,26.489,26.3693,26.4591,2661770.0
2021-11-02 12:30:00,26.51,26.55,26.45,26.51,3062690.0,26.4591,26.499,26.3992,26.4591,3062690.0
2021-11-02 12:40:00,26.52,26.59,26.51,26.58,4409610.0,26.4691,26.5389,26.4591,26.5289,4409610.0
2021-11-02 12:50:00,26.58,26.6,26.52,26.56,2940570.0,26.5289,26.5489,26.4691,26.509,2940570.0
2021-11-02 13:00:00,26.56,26.58,26.51,26.53,2544860.0,26.509,26.5289,26.4591,26.479,2544860.0
2021-11-02 13:10:00,26.54,26.56,26.49,26.5,1826690.0,26.489,26.509,26.4391,26.4491,1826690.0
2021-11-02 13:20:00,26.5,26.54,26.46,26.47,3160950.0,26.4491,26.489,26.4092,26.4192,3160950.0
2021-11-02 13:30:00,26.47,26.48,26.4,26.44,3727810.0,26.4192,26.4291,26.3493,26.3892,3727810.0
2021-11-02 13:40:00,26.44,26.47,26.39,26.4,2640020.0,26.3892,26.4192,26.3393,26.3493,2640020.0
2021-11-02 13:50:00,26.4,26.43,26.38,26.41,1889990.0,26.3493,26.3792,26.3293,26.3593,1889990.0
2021-11-02 14:00:00,26.41,26.42,26.28,26.29,4128680.0,26.3593,26.3693,26.2295,26.2395,4128680.0
2021-11-02 14:10:00,26.29,26.45,26.24,26.26,3734640.0,26.2395,26.3992,26.1896,26.2096,3734640.0
2021-11-02 14:20:00,26.26,26.3,26.22,26.28,3767390.0,26.2096,26.2495,26.1696,26.2295,3767390.0
2021-11-02 14:30:00,26.28,26.28,26.18,26.24,5430670.0,26.2295,26.2295,26.1297,26.1896,5430670.0
2021-11-02 14:40:00,26.24,26.34,26.24,26.32,4309080.0,26.1896,26.2894,26.1896,26.2694,4309080.0
2021-11-02 14:50:00,26.32,26.39,26.28,26.39,4621730.0,26.2694,26.3393,26.2295,26.3393,4621730.0
2021-11-02 15:00:00,26.39,26.43,26.35,26.4,2758370.0,26.3393,26.3792,26.2994,26.3493,2758370.0
2021-11-02 15:10:00,26.41,26.42,26.35,26.35,2049900.0,26.3593,26.3693,26.2994,26.2994,2049900.0
2021-11-02 15:20:00,26.36,26.41,26.34,26.41,2127280.0,26.3094,26.3593,26.2894,26.3593,2127280.0
2021-11-02 15:30:00,26.41,26.45,26.36,26.45,3136720.0,26.3593,26.3992,26.3094,26.3992,3136720.0
2021-11-02 15:40:00,26.45,26.52,26.42,26.43,4859540.0,26.3992,26.4691,26.3693,26.3792,4859540.0
2021-11-02 15:50:00,26.43,26.44,26.36,26.4,7235230.0,26.3792,26.3892,26.3094,26.3493,7235230.0
2021-11-03 09:30:00,26.67,26.78,26.38,26.52,18446340.0,26.6188,26.7286,26.3293,26.4691,18446340.0
2021-11-03 09:40:00,26.52,26.58,26.42,26.51,8764370.0,26.4691,26.5289,26.3693,26.4591,8764370.0
2021-11-03 09:50:00,26.5,26.61,26.46,26.58,8154020.0,26.4491,26.5589,26.4092,26.5289,8154020.0
2021-11-03 10:00:00,26.58,26.58,26.31,26.36,8040930.0,26.5289,26.5289,26.2595,26.3094,8040930.0
2021-11-03 10:10:00,26.36,26.42,26.31,26.35,5028990.0,26.3094,26.3693,26.2595,26.2994,5028990.0
2021-11-03 10:20:00,26.35,26.44,26.24,26.31,6088320.0,26.2994,26.3892,26.1896,26.2595,6088320.0
2021-11-03 10:30:00,26.32,26.34,26.25,26.33,3282360.0,26.2694,26.2894,26.1996,26.2794,3282360.0
2021-11-03 10:40:00,26.33,26.39,26.28,26.34,4129070.0,26.2794,26.3393,26.2295,26.2894,4129070.0
2021-11-03 10:50:00,26.35,26.42,26.33,26.38,2472210.0,26.2994,26.3693,26.2794,26.3293,2472210.0
2021-11-03 11:00:00,26.38,26.41,26.3,26.32,2453390.0,26.3293,26.3593,26.2495,26.2694,2453390.0
2021-11-03 11:10:00,26.32,26.37,26.31,26.33,2719080.0,26.2694,26.3193,26.2595,26.2794,2719080.0
2021-11-03 11:20:00,26.34,26.42,26.33,26.41,2385920.0,26.2894,26.3693,26.2794,26.3593,2385920.0
2021-11-03 11:30:00,26.41,26.45,26.34,26.37,3362540.0,26.3593,26.3992,26.2894,26.3193,3362540.0
2021-11-03 11:40:00,26.37,26.49,26.37,26.48,2907900.0,26.3193,26.4391,26.3193,26.4291,2907900.0
2021-11-03 11:50:00,26.48,26.52,26.44,26.5,2914640.0,26.4291,26.4691,26.3892,26.4491,2914640.0
2021-11-03 12:00:00,26.49,26.5,26.38,26.4,2963550.0,26.4391,26.4491,26.3293,26.3493,2963550.0
2021-11-03 12:10:00,26.4,26.45,26.38,26.41,2627540.0,26.3493,26.3992,26.3293,26.3593,2627540.0
2021-11-03 12:20:00,26.42,26.46,26.36,26.44,2651410.0,26.3693,26.4092,26.3094,26.3892,2651410.0
2021-11-03 12:30:00,26.45,26.45,26.4,26.42,2172670.0,26.3992,26.3992,26.3493,26.3693,2172670.0
2021-11-03 12:40:00,26.42,26.44,26.38,26.39,1664510.0,26.3693,26.3892,26.3293,26.3393,1664510.0
2021-11-03 12:50:00,26.39,26.44,26.36,26.44,2294320.0,26.3393,26.3892,26.3094,26.3892,2294320.0
2021-11-03 13:00:00,26.44,26.47,26.42,26.45,2327900.0,26.3892,26.4192,26.3693,26.3992,2327900.0
2021-11-03 13:10:00,26.45,26.47,26.4,26.43,1773940.0,26.3992,26.4192,26.3493,26.3792,1773940.0
2021-11-03 13:20:00,26.43,26.43,26.4,26.43,1073940.0,26.3792,26.3792,26.3493,26.3792,1073940.0
2021-11-03 13:30:00,26.43,26.44,26.38,26.39,2092800.0,26.3792,26.3892,26.3293,26.3393,2092800.0
2021-11-03 13:40:00,26.39,26.4,26.32,26.35,1812210.0,26.3393,26.3493,26.2694,26.2994,1812210.0
2021-11-03 13:50:00,26.35,26.36,26.26,26.26,2180580.0,26.2994,26.3094,26.2096,26.2096,2180580.0
2021-11-03 14:00:00,26.27,26.55,26.26,26.42,7228150.0,26.2195,26.499,26.2096,26.3693,7228150.0
2021-11-03 14:10:00,26.41,26.42,26.27,26.33,4058950.0,26.3593,26.3693,26.2195,26.2794,4058950.0
2021-11-03 14:20:00,26.34,26.39,26.3,26.38,3372000.0,26.2894,26.3393,26.2495,26.3293,3372000.0
2021-11-03 14:30:00,26.38,26.42,26.29,26.39,3398770.0,26.3293,26.3693,26.2395,26.3393,3398770.0
2021-11-03 14:40:00,26.39,26.55,26.36,26.55,4530700.0,26.3393,26.499,26.3094,26.499,4530700.0
2021-11-03 14:50:00,26.55,26.62,26.54,26.57,5932660.0,26.499,26.5689,26.489,26.519,5932660.0
2021-11-03 15:00:00,26.57,26.65,26.53,26.63,4098070.0,26.519,26.5988,26.479,26.5788,4098070.0
2021-11-03 15:10:00,26.63,26.63,26.55,26.6,2975110.0,26.5788,26.5788,26.499,26.5489,2975110.0
2021-11-03 15:20:00,26.6,26.62,26.53,26.56,2891490.0,26.5489,26.5689,26.479,26.509,2891490.0
2021-11-03 15:30:00,26.57,26.62,26.55,26.6,3074930.0,26.519,26.5689,26.499,26.5489,3074930.0
2021-11-03 15:40:00,26.6,26.62,26.58,26.59,3136120.0,26.5489,26.5689,26.5289,26.5389,3136120.0
2021-11-03 15:50:00,26.59,26.63,26.56,26.6,7584650.0,26.5389,26.5788,26.509,26.5489,7584650.0
2021-11-04 09:30:00,27.24,27.59,27.12,27.52,29255440.0,27.1877,27.537,27.0679,27.4671,29255440.0
2021-11-04 09:40:00,27.52,27.94,27.44,27.91,21550170.0,27.4671,27.8863,27.3873,27.8564,21550170.0
2021-11-04 09:50:00,27.91,28.06,27.79,28.03,20574260.0,27.8564,28.0061,27.7366,27.9762,20574260.0
2021-11-04 10:00:00,28.04,28.49,28.01,28.22,25422370.0,27.9861,28.4353,27.9562,28.1658,25422370.0
2021-11-04 10:10:00,28.22,28.55,28.22,28.41,18188090.0,28.1658,28.4952,28.1658,28.3554,18188090.0
2021-11-04 10:20:00,28.41,28.48,28.22,28.47,16707320.0,28.3554,28.4253,28.1658,28.4153,16707320.0
2021-11-04 10:30:00,28.47,28.67,28.43,28.53,19560230.0,28.4153,28.6149,28.3754,28.4752,19560230.0
2021-11-04 10:40:00,28.52,28.76,28.51,28.75,14600330.0,28.4652,28.7048,28.4552,28.6948,14600330.0
2021-11-04 10:50:00,28.75,28.83,28.58,28.66,13282500.0,28.6948,28.7746,28.5251,28.6049,13282500.0
2021-11-04 11:00:00,28.67,28.76,28.54,28.72,11484220.0,28.6149,28.7048,28.4852,28.6648,11484220.0
2021-11-04 11:10:00,28.71,29.09,28.71,29.0,25871700.0,28.6549,29.0341,28.6549,28.9443,25871700.0
2021-11-04 11:20:00,29.0,29.05,28.65,28.68,19938760.0,28.9443,28.9942,28.595,28.6249,19938760.0
2021-11-04 11:30:00,28.68,29.06,28.68,28.95,23021350.0,28.6249,29.0042,28.6249,28.8944,23021350.0
2021-11-04 11:40:00,28.95,29.02,28.83,28.84,8934590.0,28.8944,28.9643,28.7746,28.7846,8934590.0
2021-11-04 11:50:00,28.84,29.48,28.8,29.42,20821520.0,28.7846,29.4234,28.7447,29.3635,20821520.0
2021-11-04 12:00:00,29.42,29.63,29.39,29.6,20062970.0,29.3635,29.5731,29.3335,29.5431,20062970.0
2021-11-04 12:10:00,29.6,29.93,29.5,29.68,27385090.0,29.5431,29.8725,29.4433,29.623,27385090.0
2021-11-04 12:20:00,29.67,29.81,29.46,29.52,19916560.0,29.613,29.7527,29.4034,29.4633,19916560.0
2021-11-04 12:30:00,29.52,29.55,29.28,29.49,19474560.0,29.4633,29.4932,29.2238,29.4334,19474560.0
2021-11-04 12:40:00,29.49,29.67,29.43,29.6,11336000.0,29.4334,29.613,29.3735,29.5431,11336000.0
2021-11-04 12:50:00,29.6,29.66,29.46,29.66,13904580.0,29.5431,29.603,29.4034,29.603,13904580.0
2021-11-04 13:00:00,29.64,29.74,29.56,29.74,15547000.0,29.5831,29.6829,29.5032,29.6829,15547000.0
2021-11-04 13:10:00,29.74,30.1,29.74,30.0,26350730.0,29.6829,30.0422,29.6829,29.9424,26350730.0
2021-11-04 13:20:00,30.0,30.08,29.76,29.78,14120230.0,29.9424,30.0222,29.7028,29.7228,14120230.0
2021-11-04 13:30:00,29.78,30.13,29.78,29.98,17626450.0,29.7228,30.0721,29.7228,29.9224,17626450.0
2021-11-04 13:40:00,29.98,30.1,29.96,30.04,13516450.0,29.9224,30.0422,29.9025,29.9823,13516450.0
2021-11-04 13:50:00,30.04,30.39,29.98,30.29,20337020.0,29.9823,30.3316,29.9224,30.2318,20337020.0
2021-11-04 14:00:00,30.29,30.39,30.2,30.35,16372230.0,30.2318,30.3316,30.142,30.2917,16372230.0
2021-11-04 14:10:00,30.36,30.51,30.34,30.46,19327310.0,30.3017,30.4514,30.2817,30.4015,19327310.0
2021-11-04 14:20:00,30.46,30.81,30.41,30.72,21810640.0,30.4015,30.7508,30.3516,30.661,21810640.0
2021-11-04 14:30:00,30.72,30.92,30.61,30.89,19698580.0,30.661,30.8606,30.5512,30.8307,19698580.0
2021-11-04 14:40:00,30.89,31.32,30.85,31.1,32189060.0,30.8307,31.2598,30.7907,31.0403,32189060.0
2021-11-04 14:50:00,31.1,31.36,30.3,30.33,36987040.0,31.0403,31.2998,30.2418,30.2717,36987040.0
2021-11-04 15:00:00,30.33,30.47,29.81,29.93,39711190.0,30.2717,30.4115,29.7527,29.8725,39711190.0
2021-11-04 15:10:00,29.92,30.35,29.82,30.28,35982540.0,29.8625,30.2917,29.7627,30.2218,35982540.0
2021-11-04 15:20:00,30.28,30.48,29.91,29.94,19989830.0,30.2218,30.4215,29.8525,29.8825,19989830.0
2021-11-04 15:30:00,29.95,30.09,29.6,29.69,22381670.0,29.8925,30.0322,29.5431,29.633,22381670.0
2021-11-04 15:40:00,29.69,30.0,29.53,29.99,23008530.0,29.633,29.9424,29.4733,29.9324,23008530.0
2021-11-04 15:50:00,30.0,30.0,29.66,29.8,29732760.0,29.9424,29.9424,29.603,29.7428,29732760.0
2021-11-05 09:30:00,30.18,31.24,30.03,31.23,49017890.0,30.122,31.18,29.9723,31.17,49017890.0
2021-11-05 09:40:00,31.23,31.23,30.19,30.35,36173770.0,31.17,31.17,30.132,30.2917,36173770.0
2021-11-05 09:50:00,30.36,30.49,30.03,30.47,24745100.0,30.3017,30.4314,29.9723,30.4115,24745100.0
2021-11-05 10:00:00,30.46,30.74,30.32,30.38,18544010.0,30.4015,30.681,30.2618,30.3216,18544010.0
2021-11-05 10:10:00,30.38,30.93,30.33,30.86,17111220.0,30.3216,30.8706,30.2717,30.8007,17111220.0
2021-11-05 10:20:00,30.86,30.86,30.58,30.76,12778760.0,30.8007,30.8007,30.5213,30.7009,12778760.0
2021-11-05 10:30:00,30.76,31.05,30.71,30.99,19677720.0,30.7009,30.9904,30.651,30.9305,19677720.0
2021-11-05 10:40:00,30.98,31.2,30.88,30.9,18695930.0,30.9205,31.1401,30.8207,30.8406,18695930.0
2021-11-05 10:50:00,30.91,30.96,30.69,30.78,13403250.0,30.8506,30.9005,30.631,30.7209,13403250.0
2021-11-05 11:00:00,30.78,31.01,30.75,31.0,14394570.0,30.7209,30.9504,30.6909,30.9405,14394570.0
2021-11-05 11:10:00,31.0,31.1,30.96,31.01,15186700.0,30.9405,31.0403,30.9005,30.9504,15186700.0
2021-11-05 11:20:00,31.0,31.07,30.94,31.0,12305050.0,30.9405,31.0103,30.8806,30.9405,12305050.0
2021-11-05 11:30:00,30.99,31.35,30.98,31.23,15979160.0,30.9305,31.2898,30.9205,31.17,15979160.0
2021-11-05 11:40:00,31.23,31.4,31.1,31.21,12805490.0,31.17,31.3397,31.0403,31.1501,12805490.0
2021-11-05 11:50:00,31.21,31.25,31.17,31.21,9026730.0,31.1501,31.19,31.1101,31.1501,9026730.0
2021-11-05 12:00:00,31.21,31.34,31.15,31.19,11361840.0,31.1501,31.2798,31.0902,31.1301,11361840.0
2021-11-05 12:10:00,31.19,31.22,30.69,30.82,17166730.0,31.1301,31.16,30.631,30.7608,17166730.0
2021-11-05 12:20:00,30.82,30.91,30.49,30.68,13432550.0,30.7608,30.8506,30.4314,30.6211,13432550.0
2021-11-05 12:30:00,30.68,30.69,30.38,30.48,13116610.0,30.6211,30.631,30.3216,30.4215,13116610.0
2021-11-05 12:40:00,30.48,30.49,30.21,30.27,12532370.0,30.4215,30.4314,30.152,30.2119,12532370.0
2021-11-05 12:50:00,30.27,30.39,30.05,30.38,16102350.0,30.2119,30.3316,29.9923,30.3216,16102350.0
2021-11-05 13:00:00,30.38,30.38,29.9,29.91,12565250.0,30.3216,30.3216,29.8426,29.8525,12565250.0
2021-11-05 13:10:00,29.9,30.12,29.8,30.12,16163660.0,29.8426,30.0621,29.7428,30.0621,16163660.0
2021-11-05 13:20:00,30.11,30.12,29.66,29.67,15914670.0,30.0522,30.0621,29.603,29.613,15914670.0
2021-11-05 13:30:00,29.67,30.13,29.66,30.11,15830110.0,29.613,30.0721,29.603,30.0522,15830110.0
2021-11-05 13:40:00,30.12,30.22,30.03,30.2,10221670.0,30.0621,30.162,29.9723,30.142,10221670.0
2021-11-05 13:50:00,30.19,30.22,30.08,30.17,8619400.0,30.132,30.162,30.0222,30.112,8619400.0
2021-11-05 14:00:00,30.16,30.33,30.1,30.21,10417590.0,30.1021,30.2717,30.0422,30.152,10417590.0
2021-11-05 14:10:00,30.2,30.32,30.18,30.23,5099500.0,30.142,30.2618,30.122,30.1719,5099500.0
2021-11-05 14:20:00,30.22,30.24,30.0,30.15,8263810.0,30.162,30.1819,29.9424,30.0921,8263810.0
2021-11-05 14:30:00,30.14,30.29,30.06,30.15,6653040.0,30.0821,30.2318,30.0023,30.0921,6653040.0
2021-11-05 14:40:00,30.15,30.46,30.13,30.43,8835070.0,30.0921,30.4015,30.0721,30.3715,8835070.0
2021-11-05 14:50:00,30.43,30.43,30.21,30.21,8732290.0,30.3715,30.3715,30.152,30.152,8732290.0
2021-11-05 15:00:00,30.21,30.23,29.99,30.1,13187930.0,30.152,30.1719,29.9324,30.0422,13187930.0
2021-11-05 15:10:00,30.1,30.18,30.04,30.17,7779110.0,30.0422,30.122,29.9823,30.112,7779110.0
2021-11-05 15:20:00,30.16,30.22,29.93,30.0,14560720.0,30.1021,30.162,29.8725,29.9424,14560720.0
2021-11-05 15:30:00,30.0,30.01,29.86,29.9,10367900.0,29.9424,29.9524,29.8026,29.8426,10367900.0
2021-11-05 15:40:00,29.9,29.91,29.68,29.68,11960770.0,29.8426,29.8525,29.623,29.623,11960770.0
2021-11-05 15:50:00,29.68,29.82,29.41,29.76,29644640.0,29.623,29.7627,29.3535,29.7028,29644640.0
2021-11-08 09:30:00,30.15,30.9,30.15,30.38,31714160.0,30.0921,30.8406,30.0921,30.3216,31714160.0
2021-11-08 09:40:00,30.38,30.67,30.22,30.45,15947390.0,30.3216,30.6111,30.162,30.3915,15947390.0
2021-11-08 09:50:00,30.46,30.54,29.91,30.2,18560680.0,30.4015,30.4813,29.8525,30.142,18560680.0
2021-11-08 10:00:00,30.19,30.35,30.0,30.23,12500370.0,30.132,30.2917,29.9424,30.1719,12500370.0
2021-11-08 10:10:00,30.24,30.52,30.23,30.44,13173230.0,30.1819,30.4614,30.1719,30.3815,13173230.0
2021-11-08 10:20:00,30.44,30.6,30.44,30.52,9844780.0,30.3815,30.5412,30.3815,30.4614,9844780.0
2021-11-08 10:30:00,30.51,30.65,30.42,30.44,12285940.0,30.4514,30.5911,30.3616,30.3815,12285940.0
2021-11-08 10:40:00,30.44,30.76,30.37,30.68,14458650.0,30.3815,30.7009,30.3117,30.6211,14458650.0
2021-11-08 10:50:00,30.68,30.8,30.53,30.72,11094080.0,30.6211,30.7408,30.4714,30.661,11094080.0
2021-11-08 11:00:00,30.73,30.83,30.55,30.73,13447600.0,30.671,30.7708,30.4913,30.671,13447600.0
2021-11-08 11:10:00,30.74,30.79,30.56,30.66,9260280.0,30.681,30.7309,30.5013,30.6011,9260280.0
2021-11-08 11:20:00,30.66,31.03,30.66,30.86,16267820.0,30.6011,30.9704,30.6011,30.8007,16267820.0
2021-11-08 11:30:00,30.87,31.1,30.86,31.0,12775900.0,30.8107,31.0403,30.8007,30.9405,12775900.0
2021-11-08 11:40:00,30.99,31.01,30.73,30.82,9375600.0,30.9305,30.9504,30.671,30.7608,9375600.0
2021-11-08 11:50:00,30.82,30.82,30.64,30.79,6630760.0,30.7608,30.7608,30.5811,30.7309,6630760.0
2021-11-08 12:00:00,30.78,30.87,30.71,30.75,6188390.0,30.7209,30.8107,30.651,30.6909,6188390.0
2021-11-08 12:10:00,30.75,30.78,30.44,30.68,7900740.0,30.6909,30.7209,30.3815,30.6211,7900740.0
2021-11-08 12:20:00,30.68,30.72,30.55,30.57,4254290.0,30.6211,30.661,30.4913,30.5113,4254290.0
2021-11-08 12:30:00,30.57,30.67,30.5,30.58,6580660.0,30.5113,30.6111,30.4414,30.5213,6580660.0
2021-11-08 12:40:00,30.59,30.81,30.55,30.7,5443150.0,30.5312,30.7508,30.4913,30.641,5443150.0
2021-11-08 12:50:00,30.7,30.82,30.63,30.79,6621780.0,30.641,30.7608,30.5712,30.7309,6621780.0
2021-11-08 13:00:00,30.8,30.88,30.78,30.79,4622760.0,30.7408,30.8207,30.7209,30.7309,4622760.0
2021-11-08 13:10:00,30.8,30.9,30.79,30.82,4709620.0,30.7408,30.8406,30.7309,30.7608,4709620.0
2021-11-08 13:20:00,30.82,31.05,30.73,30.87,5878230.0,30.7608,30.9904,30.671,30.8107,5878230.0
2021-11-08 13:30:00,30.87,30.95,30.76,30.87,6161020.0,30.8107,30.8905,30.7009,30.8107,6161020.0
2021-11-08 13:40:00,30.87,31.03,30.82,30.98,5793930.0,30.8107,30.9704,30.7608,30.9205,5793930.0
2021-11-08 13:50:00,30.98,31.03,30.87,30.89,6047470.0,30.9205,30.9704,30.8107,30.8307,6047470.0
2021-11-08 14:00:00,30.89,30.92,30.84,30.9,3498870.0,30.8307,30.8606,30.7808,30.8406,3498870.0
2021-11-08 14:10:00,30.89,30.93,30.87,30.9,2722410.0,30.8307,30.8706,30.8107,30.8406,2722410.0
2021-11-08 14:20:00,30.9,30.9,30.76,30.76,4426670.0,30.8406,30.8406,30.7009,30.7009,4426670.0
2021-11-08 14:30:00,30.76,30.87,30.76,30.85,4433250.0,30.7009,30.8107,30.7009,30.7907,4433250.0
2021-11-08 14:40:00,30.85,30.89,30.8,30.87,2973160.0,30.7907,30.8307,30.7408,30.8107,2973160.0
2021-11-08 14:50:00,30.87,30.9,30.78,30.84,4232480.0,30.8107,30.8406,30.7209,30.7808,4232480.0
2021-11-08 15:00:00,30.84,30.85,30.66,30.72,4768180.0,30.7808,30.7907,30.6011,30.661,4768180.0
2021-11-08 15:10:00,30.73,30.81,30.68,30.8,4008390.0,30.671,30.7508,30.6211,30.7408,4008390.0
2021-11-08 15:20:00,30.8,30.81,30.71,30.74,3584260.0,30.7408,30.7508,30.651,30.681,3584260.0
2021-11-08 15:30:00,30.75,30.78,30.72,30.73,3600450.0,30.6909,30.7209,30.661,30.671,3600450.0
2021-11-08 15:40:00,30.73,30.77,30.57,30.6,5818790.0,30.671,30.7109,30.5113,30.5412,5818790.0
2021-11-08 15:50:00,30.61,30.84,30.61,30.8,11999890.0,30.5512,30.7808,30.5512,30.7408,11999890.0
2021-11-09 09:30:00,32.28,32.31,31.64,32.01,42999080.0,32.218,32.2479,31.5792,31.9485,42999080.0
2021-11-09 09:40:00,32.0,32.26,31.79,31.87,28956180.0,31.9385,32.198,31.7289,31.8088,28956180.0
2021-11-09 09:50:00,31.87,31.91,30.88,30.92,29730910.0,31.8088,31.8487,30.8207,30.8606,29730910.0
2021-11-09 10:00:00,30.92,31.37,30.91,31.12,22653730.0,30.8606,31.3097,30.8506,31.0602,22653730.0
2021-11-09 10:10:00,31.12,31.53,31.06,31.51,18892390.0,31.0602,31.4694,31.0003,31.4495,18892390.0
2021-11-09 10:20:00,31.51,31.54,31.08,31.21,11054880.0,31.4495,31.4794,31.0203,31.1501,11054880.0
2021-11-09 10:30:00,31.22,31.33,30.95,31.11,10937240.0,31.16,31.2698,30.8905,31.0502,10937240.0
2021-11-09 10:40:00,31.11,31.34,31.1,31.23,9694840.0,31.0502,31.2798,31.0403,31.17,9694840.0
2021-11-09 10:50:00,31.23,31.28,31.05,31.07,7694080.0,31.17,31.2199,30.9904,31.0103,7694080.0
2021-11-09 11:00:00,31.08,31.35,31.04,31.23,10512130.0,31.0203,31.2898,30.9804,31.17,10512130.0
2021-11-09 11:10:00,31.24,31.38,31.07,31.38,11234140.0,31.18,31.3197,31.0103,31.3197,11234140.0
2021-11-09 11:20:00,31.37,31.53,31.28,31.34,12522990.0,31.3097,31.4694,31.2199,31.2798,12522990.0
2021-11-09 11:30:00,31.34,31.62,31.33,31.35,10399180.0,31.2798,31.5593,31.2698,31.2898,10399180.0
2021-11-09 11:40:00,31.36,31.46,31.3,31.35,4668620.0,31.2998,31.3996,31.2399,31.2898,4668620.0
2021-11-09 11:50:00,31.35,31.36,31.13,31.17,6561380.0,31.2898,31.2998,31.0702,31.1101,6561380.0
2021-11-09 12:00:00,31.17,31.18,30.74,30.96,13486850.0,31.1101,31.1201,30.681,30.9005,13486850.0
2021-11-09 12:10:00,30.96,31.02,30.83,30.87,7723930.0,30.9005,30.9604,30.7708,30.8107,7723930.0
2021-11-09 12:20:00,30.86,30.92,30.5,30.53,9606520.0,30.8007,30.8606,30.4414,30.4714,9606520.0
2021-11-09 12:30:00,30.54,30.6,30.3,30.44,12298260.0,30.4813,30.5412,30.2418,30.3815,12298260.0
2021-11-09 12:40:00,30.44,30.58,30.1,30.53,11227800.0,30.3815,30.5213,30.0422,30.4714,11227800.0
2021-11-09 12:50:00,30.53,30.64,30.38,30.39,8681740.0,30.4714,30.5811,30.3216,30.3316,8681740.0
2021-11-09 13:00:00,30.38,30.55,30.3,30.52,6783340.0,30.3216,30.4913,30.2418,30.4614,6783340.0
2021-11-09 13:10:00,30.52,30.54,30.4,30.47,5392320.0,30.4614,30.4813,30.3416,30.4115,5392320.0
2021-11-09 13:20:00,30.47,30.51,30.13,30.16,8306190.0,30.4115,30.4514,30.0721,30.1021,8306190.0
2021-11-09 13:30:00,30.16,30.37,30.14,30.2,8228990.0,30.1021,30.3117,30.0821,30.142,8228990.0
2021-11-09 13:40:00,30.2,30.28,29.96,30.01,9638350.0,30.142,30.2218,29.9025,29.9524,9638350.0
2021-11-09 13:50:00,30.01,30.23,29.99,30.18,7541960.0,29.9524,30.1719,29.9324,30.122,7541960.0
2021-11-09 14:00:00,30.18,30.52,30.14,30.46,9454200.0,30.122,30.4614,30.0821,30.4015,9454200.0
2021-11-09 14:10:00,30.46,30.54,30.38,30.51,7438480.0,30.4015,30.4813,30.3216,30.4514,7438480.0
2021-11-09 14:20:00,30.51,30.66,30.48,30.55,7813970.0,30.4514,30.6011,30.4215,30.4913,7813970.0
2021-11-09 14:30:00,30.55,30.6,30.46,30.55,4789060.0,30.4913,30.5412,30.4015,30.4913,4789060.0
2021-11-09 14:40:00,30.55,30.58,30.44,30.47,4354880.0,30.4913,30.5213,30.3815,30.4115,4354880.0
2021-11-09 14:50:00,30.47,30.56,30.4,30.52,5182730.0,30.4115,30.5013,30.3416,30.4614,5182730.0
2021-11-09 15:00:00,30.52,30.52,30.42,30.52,4644100.0,30.4614,30.4614,30.3616,30.4614,4644100.0
2021-11-09 15:10:00,30.52,30.52,30.31,30.39,6057730.0,30.4614,30.4614,30.2518,30.3316,6057730.0
2021-11-09 15:20:00,30.4,30.74,30.4,30.55,10272360.0,30.3416,30.681,30.3416,30.4913,10272360.0
2021-11-09 15:30:00,30.55,30.66,30.53,30.64,7972490.0,30.4913,30.6011,30.4714,30.5811,7972490.0
2021-11-09 15:40:00,30.64,30.75,30.62,30.71,8227990.0,30.5811,30.6909,30.5612,30.651,8227990.0
2021-11-09 15:50:00,30.7,30.73,30.62,30.67,11740680.0,30.641,30.671,30.5612,30.6111,11740680.0
2021-11-10 09:30:00,29.32,29.87,28.78,29.87,50130320.0,29.2637,29.8126,28.7247,29.8126,50130320.0
2021-11-10 09:40:00,29.87,30.2,29.52,30.16,28593280.0,29.8126,30.142,29.4633,30.1021,28593280.0
2021-11-10 09:50:00,30.15,30.3,29.89,30.25,15662680.0,30.0921,30.2418,29.8326,30.1919,15662680.0
2021-11-10 10:00:00,30.25,30.45,30.16,30.41,15919540.0,30.1919,30.3915,30.1021,30.3516,15919540.0
2021-11-10 10:10:00,30.42,30.85,30.33,30.45,23943830.0,30.3616,30.7907,30.2717,30.3915,23943830.0
2021-11-10 10:20:00,30.45,30.55,30.14,30.21,17057490.0,30.3915,30.4913,30.0821,30.152,17057490.0
2021-11-10 10:30:00,30.22,30.45,30.14,30.33,10233160.0,30.162,30.3915,30.0821,30.2717,10233160.0
2021-11-10 10:40:00,30.33,30.34,30.08,30.23,8643210.0,30.2717,30.2817,30.0222,30.1719,8643210.0
2021-11-10 10:50:00,30.22,30.39,30.08,30.08,9138240.0,30.162,30.3316,30.0222,30.0222,9138240.0
2021-11-10 11:00:00,30.09,30.3,30.04,30.26,8512300.0,30.0322,30.2418,29.9823,30.2019,8512300.0
2021-11-10 11:10:00,30.26,30.27,30.13,30.17,7108380.0,30.2019,30.2119,30.0721,30.112,7108380.0
2021-11-10 11:20:00,30.16,30.19,29.83,29.85,10547050.0,30.1021,30.132,29.7727,29.7927,10547050.0
2021-11-10 11:30:00,29.85,30.0,29.85,29.92,8964210.0,29.7927,29.9424,29.7927,29.8625,8964210.0
2021-11-10 11:40:00,29.92,30.08,29.87,30.06,7485210.0,29.8625,30.0222,29.8126,30.0023,7485210.0
2021-11-10 11:50:00,30.06,30.21,30.05,30.13,8740260.0,30.0023,30.152,29.9923,30.0721,8740260.0
2021-11-10 12:00:00,30.13,30.16,29.94,30.0,6052470.0,30.0721,30.1021,29.8825,29.9424,6052470.0
2021-11-10 12:10:00,30.0,30.09,29.97,30.03,5378100.0,29.9424,30.0322,29.9124,29.9723,5378100.0
2021-11-10 12:20:00,30.03,30.1,29.97,30.07,4808610.0,29.9723,30.0422,29.9124,30.0122,4808610.0
2021-11-10 12:30:00,30.08,30.1,29.98,30.0,5975880.0,30.0222,30.0422,29.9224,29.9424,5975880.0
2021-11-10 12:40:00,30.0,30.01,29.86,29.95,6288630.0,29.9424,29.9524,29.8026,29.8925,6288630.0
2021-11-10 12:50:00,29.95,30.07,29.92,30.03,5425350.0,29.8925,30.0122,29.8625,29.9723,5425350.0
2021-11-10 13:00:00,30.03,30.06,29.68,29.72,8656710.0,29.9723,30.0023,29.623,29.6629,8656710.0
2021-11-10 13:10:00,29.71,29.82,29.66,29.71,6714090.0,29.6529,29.7627,29.603,29.6529,6714090.0
2021-11-10 13:20:00,29.71,29.79,29.62,29.72,7196630.0,29.6529,29.7328,29.5631,29.6629,7196630.0
2021-11-10 13:30:00,29.73,29.85,29.7,29.72,5292840.0,29.6729,29.7927,29.643,29.6629,5292840.0
2021-11-10 13:40:00,29.72,29.78,29.63,29.64,5393720.0,29.6629,29.7228,29.5731,29.5831,5393720.0
2021-11-10 13:50:00,29.64,29.65,29.51,29.56,9701130.0,29.5831,29.593,29.4533,29.5032,9701130.0
2021-11-10 14:00:00,29.55,29.74,29.45,29.73,9944080.0,29.4932,29.6829,29.3934,29.6729,9944080.0
2021-11-10 14:10:00,29.72,29.73,29.36,29.36,7996660.0,29.6629,29.6729,29.3036,29.3036,7996660.0
2021-11-10 14:20:00,29.36,29.46,29.11,29.11,11562010.0,29.3036,29.4034,29.0541,29.0541,11562010.0
2021-11-10 14:30:00,29.12,29.31,29.11,29.19,9701240.0,29.0641,29.2537,29.0541,29.1339,9701240.0
2021-11-10 14:40:00,29.19,29.47,29.16,29.46,9368000.0,29.1339,29.4134,29.104,29.4034,9368000.0
2021-11-10 14:50:00,29.46,29.55,29.36,29.37,7786230.0,29.4034,29.4932,29.3036,29.3136,7786230.0
2021-11-10 15:00:00,29.37,29.59,29.32,29.56,8188320.0,29.3136,29.5332,29.2637,29.5032,8188320.0
2021-11-10 15:10:00,29.56,29.66,29.48,29.66,7887230.0,29.5032,29.603,29.4234,29.603,7887230.0
2021-11-10 15:20:00,29.66,29.7,29.55,29.63,7550730.0,29.603,29.643,29.4932,29.5731,7550730.0
2021-11-10 15:30:00,29.63,29.66,29.39,29.44,7031970.0,29.5731,29.603,29.3335,29.3835,7031970.0
2021-11-10 15:40:00,29.44,29.57,29.41,29.52,7426360.0,29.3835,29.5132,29.3535,29.4633,7426360.0
2021-11-10 15:50:00,29.53,29.64,29.42,29.44,12534430.0,29.4733,29.5831,29.3635,29.3835,12534430.0
2021-11-11 09:30:00,30.45,30.48,30.05,30.08,22079600.0,30.3915,30.4215,29.9923,30.0222,22079600.0
2021-11-11 09:40:00,30.07,30.18,29.86,29.93,13447420.0,30.0122,30.122,29.8026,29.8725,13447420.0
2021-11-11 09:50:00,29.92,30.22,29.87,30.09,12802520.0,29.8625,30.162,29.8126,30.0322,12802520.0
2021-11-11 10:00:00,30.09,30.16,29.97,30.08,7908260.0,30.0322,30.1021,29.9124,30.0222,7908260.0
2021-11-11 10:10:00,30.08,30.11,29.93,30.03,5124900.0,30.0222,30.0522,29.8725,29.9723,5124900.0
2021-11-11 10:20:00,30.03,30.05,29.81,29.85,5982730.0,29.9723,29.9923,29.7527,29.7927,5982730.0
2021-11-11 10:30:00,29.85,29.99,29.78,29.98,6533420.0,29.7927,29.9324,29.7228,29.9224,6533420.0
2021-11-11 10:40:00,29.98,30.16,29.98,30.15,8019060.0,29.9224,30.1021,29.9224,30.0921,8019060.0
2021-11-11 10:50:00,30.15,30.28,30.13,30.16,8515890.0,30.0921,30.2218,30.0721,30.1021,8515890.0
2021-11-11 11:00:00,30.17,30.2,30.09,30.13,4572890.0,30.112,30.142,30.0322,30.0721,4572890.0
2021-11-11 11:10:00,30.14,30.15,30.02,30.11,4464120.0,30.0821,30.0921,29.9623,30.0522,4464120.0
2021-11-11 11:20:00,30.11,30.12,30.08,30.1,2320320.0,30.0522,30.0621,30.0222,30.0422,2320320.0
2021-11-11 11:30:00,30.1,30.13,30.04,30.11,2859630.0,30.0422,30.0721,29.9823,30.0522,2859630.0
2021-11-11 11:40:00,30.11,30.12,30.05,30.11,2687910.0,30.0522,30.0621,29.9923,30.0522,2687910.0
2021-11-11 11:50:00,30.11,30.13,30.06,30.07,1816240.0,30.0522,30.0721,30.0023,30.0122,1816240.0
2021-11-11 12:00:00,30.07,30.11,29.95,29.97,4693170.0,30.0122,30.0522,29.8925,29.9124,4693170.0
2021-11-11 12:10:00,29.97,30.01,29.91,29.97,3247940.0,29.9124,29.9524,29.8525,29.9124,3247940.0
2021-11-11 12:20:00,29.98,30.02,29.93,29.96,1956890.0,29.9224,29.9623,29.8725,29.9025,1956890.0
2021-11-11 12:30:00,29.96,30.05,29.94,30.01,2948300.0,29.9025,29.9923,29.8825,29.9524,2948300.0
2021-11-11 12:40:00,30.01,30.06,30.0,30.03,2651170.0,29.9524,30.0023,29.9424,29.9723,2651170.0
2021-11-11 12:50:00,30.03,30.17,30.02,30.11,4176530.0,29.9723,30.112,29.9623,30.0522,4176530.0
2021-11-11 13:00:00,30.11,30.15,30.1,30.1,2563890.0,30.0522,30.0921,30.0422,30.0422,2563890.0
2021-11-11 13:10:00,30.1,30.15,30.1,30.12,2345340.0,30.0422,30.0921,30.0422,30.0621,2345340.0
2021-11-11 13:20:00,30.11,30.21,30.07,30.2,3305320.0,30.0522,30.152,30.0122,30.142,3305320.0
2021-11-11 13:30:00,30.2,30.29,30.19,30.23,4634790.0,30.142,30.2318,30.132,30.1719,4634790.0
2021-11-11 13:40:00,30.22,30.35,30.17,30.33,4185180.0,30.162,30.2917,30.112,30.2717,4185180.0
2021-11-11 13:50:00,30.33,30.5,30.32,30.46,7145890.0,30.2717,30.4414,30.2618,30.4015,7145890.0
2021-11-11 14:00:00,30.47,30.57,30.43,30.52,8563830.0,30.4115,30.5113,30.3715,30.4614,8563830.0
2021-11-11 14:10:00,30.53,30.54,30.47,30.5,3587180.0,30.4714,30.4813,30.4115,30.4414,3587180.0
2021-11-11 14:20:00,30.5,30.56,30.46,30.55,3590650.0,30.4414,30.5013,30.4015,30.4913,3590650.0
2021-11-11 14:30:00,30.55,30.59,30.45,30.5,3820940.0,30.4913,30.5312,30.3915,30.4414,3820940.0
2021-11-11 14:40:00,30.5,30.54,30.49,30.51,2467910.0,30.4414,30.4813,30.4314,30.4514,2467910.0
2021-11-11 14:50:00,30.51,30.51,30.33,30.36,4350880.0,30.4514,30.4514,30.2717,30.3017,4350880.0
2021-11-11 15:00:00,30.36,30.43,30.29,30.3,3182320.0,30.3017,30.3715,30.2318,30.2418,3182320.0
2021-11-11 15:10:00,30.31,30.32,30.19,30.26,5697990.0,30.2518,30.2618,30.132,30.2019,5697990.0
2021-11-11 15:20:00,30.26,30.36,30.21,30.32,4489020.0,30.2019,30.3017,30.152,30.2618,4489020.0
2021-11-11 15:30:00,30.33,30.34,30.26,30.34,3880660.0,30.2717,30.2817,30.2019,30.2817,3880660.0
2021-11-11 15:40:00,30.33,30.51,30.33,30.43,7659550.0,30.2717,30.4514,30.2717,30.3715,7659550.0
2021-11-11 15:50:00,30.43,30.44,30.34,30.39,7730770.0,30.3715,30.3815,30.2817,30.3316,7730770.0
2021-11-12 09:30:00,30.01,30.22,29.88,29.96,19289250.0,29.9524,30.162,29.8226,29.9025,19289250.0
2021-11-12 09:40:00,29.97,30.14,29.76,29.78,13524390.0,29.9124,30.0821,29.7028,29.7228,13524390.0
2021-11-12 09:50:00,29.78,29.94,29.63,29.75,14522470.0,29.7228,29.8825,29.5731,29.6929,14522470.0
2021-11-12 10:00:00,29.74,29.85,29.68,29.74,11346430.0,29.6829,29.7927,29.623,29.6829,11346430.0
2021-11-12 10:10:00,29.75,29.85,29.67,29.84,8576780.0,29.6929,29.7927,29.613,29.7827,8576780.0
2021-11-12 10:20:00,29.85,30.03,29.81,29.98,12577970.0,29.7927,29.9723,29.7527,29.9224,12577970.0
2021-11-12 10:30:00,29.98,30.11,29.91,30.05,8782000.0,29.9224,30.0522,29.8525,29.9923,8782000.0
2021-11-12 10:40:00,30.05,30.11,29.96,30.07,6726990.0,29.9923,30.0522,29.9025,30.0122,6726990.0
2021-11-12 10:50:00,30.07,30.23,30.04,30.21,6658160.0,30.0122,30.1719,29.9823,30.152,6658160.0
2021-11-12 11:00:00,30.21,30.47,30.18,30.47,9711260.0,30.152,30.4115,30.122,30.4115,9711260.0
2021-11-12 11:10:00,30.47,30.58,30.33,30.54,10029230.0,30.4115,30.5213,30.2717,30.4813,10029230.0
2021-11-12 11:20:00,30.55,30.64,30.46,30.53,10627620.0,30.4913,30.5811,30.4015,30.4714,10627620.0
2021-11-12 11:30:00,30.53,30.59,30.45,30.46,7808670.0,30.4714,30.5312,30.3915,30.4015,7808670.0
2021-11-12 11:40:00,30.47,30.55,30.43,30.49,5622180.0,30.4115,30.4913,30.3715,30.4314,5622180.0
2021-11-12 11:50:00,30.49,30.68,30.48,30.62,8402950.0,30.4314,30.6211,30.4215,30.5612,8402950.0
2021-11-12 12:00:00,30.62,30.64,30.47,30.51,6069150.0,30.5612,30.5811,30.4115,30.4514,6069150.0
2021-11-12 12:10:00,30.51,30.54,30.45,30.52,6277730.0,30.4514,30.4813,30.3915,30.4614,6277730.0
2021-11-12 12:20:00,30.53,30.6,30.39,30.4,6606090.0,30.4714,30.5412,30.3316,30.3416,6606090.0
2021-11-12 12:30:00,30.39,30.5,30.26,30.29,11064900.0,30.3316,30.4414,30.2019,30.2318,11064900.0
2021-11-12 12:40:00,30.29,30.34,30.23,30.23,5664380.0,30.2318,30.2817,30.1719,30.1719,5664380.0
2021-11-12 12:50:00,30.24,30.34,30.2,30.33,5042250.0,30.1819,30.2817,30.142,30.2717,5042250.0
2021-11-12 13:00:00,30.33,30.37,30.22,30.25,4122440.0,30.2717,30.3117,30.162,30.1919,4122440.0
2021-11-12 13:10:00,30.25,30.38,30.24,30.35,4188460.0,30.1919,30.3216,30.1819,30.2917,4188460.0
2021-11-12 13:20:00,30.35,30.43,30.33,30.4,4435490.0,30.2917,30.3715,30.2717,30.3416,4435490.0
2021-11-12 13:30:00,30.4,30.48,30.4,30.42,4159550.0,30.3416,30.4215,30.3416,30.3616,4159550.0
2021-11-12 13:40:00,30.42,30.43,30.32,30.34,2649690.0,30.3616,30.3715,30.2618,30.2817,2649690.0
2021-11-12 13:50:00,30.34,30.38,30.33,30.34,2917170.0,30.2817,30.3216,30.2717,30.2817,2917170.0
2021-11-12 14:00:00,30.34,30.37,30.26,30.3,2911670.0,30.2817,30.3117,30.2019,30.2418,2911670.0
2021-11-12 14:10:00,30.3,30.35,30.29,30.31,2213650.0,30.2418,30.2917,30.2318,30.2518,2213650.0
2021-11-12 14:20:00,30.31,30.4,30.31,30.38,3559500.0,30.2518,30.3416,30.2518,30.3216,3559500.0
2021-11-12 14:30:00,30.39,30.42,30.32,30.38,3795900.0,30.3316,30.3616,30.2618,30.3216,3795900.0
2021-11-12 14:40:00,30.38,30.46,30.36,30.45,3582040.0,30.3216,30.4015,30.3017,30.3915,3582040.0
2021-11-12 14:50:00,30.45,30.48,30.35,30.36,4517950.0,30.3915,30.4215,30.2917,30.3017,4517950.0
2021-11-12 15:00:00,30.37,30.43,30.35,30.42,3262380.0,30.3117,30.3715,30.2917,30.3616,3262380.0
2021-11-12 15:10:00,30.42,30.44,30.38,30.38,3355390.0,30.3616,30.3815,30.3216,30.3216,3355390.0
2021-11-12 15:20:00,30.38,30.45,30.36,30.44,3986250.0,30.3216,30.3915,30.3017,30.3815,3986250.0
2021-11-12 15:30:00,30.45,30.48,30.37,30.38,5403370.0,30.3915,30.4215,30.3117,30.3216,5403370.0
2021-11-12 15:40:00,30.38,30.42,30.35,30.35,4262510.0,30.3216,30.3616,30.2917,30.2917,4262510.0
2021-11-12 15:50:00,30.35,30.4,30.35,30.39,9641730.0,30.2917,30.3416,30.2917,30.3316,9641730.0
2021-11-15 09:30:00,30.55,30.64,30.0,30.3,22502430.0,30.4913,30.5811,29.9424,30.2418,22502430.0
2021-11-15 09:40:00,30.31,30.34,30.03,30.06,10313520.0,30.2518,30.2817,29.9723,30.0023,10313520.0
2021-11-15 09:50:00,30.05,30.12,29.99,30.09,10367320.0,29.9923,30.0621,29.9324,30.0322,10367320.0
2021-11-15 10:00:00,30.1,30.24,30.0,30.15,8151410.0,30.0422,30.1819,29.9424,30.0921,8151410.0
2021-11-15 10:10:00,30.15,30.17,30.0,30.01,7253430.0,30.0921,30.112,29.9424,29.9524,7253430.0
2021-11-15 10:20:00,30.02,30.03,29.86,29.87,8570980.0,29.9623,29.9723,29.8026,29.8126,8570980.0
2021-11-15 10:30:00,29.87,29.97,29.84,29.85,7112510.0,29.8126,29.9124,29.7827,29.7927,7112510.0
2021-11-15 10:40:00,29.85,30.0,29.8,29.97,6039960.0,29.7927,29.9424,29.7428,29.9124,6039960.0
2021-11-15 10:50:00,29.97,30.0,29.89,29.9,5514710.0,29.9124,29.9424,29.8326,29.8426,5514710.0
2021-11-15 11:00:00,29.9,29.98,29.9,29.96,4450710.0,29.8426,29.9224,29.8426,29.9025,4450710.0
2021-11-15 11:10:00,29.96,29.97,29.86,29.91,3671770.0,29.9025,29.9124,29.8026,29.8525,3671770.0
2021-11-15 11:20:00,29.91,29.93,29.83,29.87,3190030.0,29.8525,29.8725,29.7727,29.8126,3190030.0
2021-11-15 11:30:00,29.87,29.98,29.85,29.86,4076200.0,29.8126,29.9224,29.7927,29.8026,4076200.0
2021-11-15 11:40:00,29.86,29.87,29.52,29.62,10751720.0,29.8026,29.8126,29.4633,29.5631,10751720.0
2021-11-15 11:50:00,29.62,29.63,29.54,29.61,7208410.0,29.5631,29.5731,29.4833,29.5531,7208410.0
2021-11-15 12:00:00,29.61,29.67,29.43,29.44,6277980.0,29.5531,29.613,29.3735,29.3835,6277980.0
2021-11-15 12:10:00,29.44,29.52,29.35,29.41,9123930.0,29.3835,29.4633,29.2936,29.3535,9123930.0
2021-11-15 12:20:00,29.41,29.45,29.25,29.42,8598910.0,29.3535,29.3934,29.1938,29.3635,8598910.0
2021-11-15 12:30:00,29.42,29.52,29.41,29.52,5536110.0,29.3635,29.4633,29.3535,29.4633,5536110.0
2021-11-15 12:40:00,29.52,29.63,29.47,29.62,7071600.0,29.4633,29.5731,29.4134,29.5631,7071600.0
2021-11-15 12:50:00,29.63,29.64,29.5,29.53,5658250.0,29.5731,29.5831,29.4433,29.4733,5658250.0
2021-11-15 13:00:00,29.53,29.74,29.49,29.69,7765210.0,29.4733,29.6829,29.4334,29.633,7765210.0
2021-11-15 13:10:00,29.69,29.77,29.6,29.72,6725060.0,29.633,29.7128,29.5431,29.6629,6725060.0
2021-11-15 13:20:00,29.72,29.74,29.65,29.67,4149940.0,29.6629,29.6829,29.593,29.613,4149940.0
2021-11-15 13:30:00,29.66,29.69,29.59,29.67,4062470.0,29.603,29.633,29.5332,29.613,4062470.0
2021-11-15 13:40:00,29.67,29.77,29.62,29.71,5354040.0,29.613,29.7128,29.5631,29.6529,5354040.0
2021-11-15 13:50:00,29.7,29.74,29.58,29.62,5009320.0,29.643,29.6829,29.5232,29.5631,5009320.0
2021-11-15 14:00:00,29.62,29.73,29.6,29.71,4491420.0,29.5631,29.6729,29.5431,29.6529,4491420.0
2021-11-15 14:10:00,29.71,29.75,29.65,29.65,3609960.0,29.6529,29.6929,29.593,29.593,3609960.0
2021-11-15 14:20:00,29.65,29.73,29.6,29.7,3937640.0,29.593,29.6729,29.5431,29.643,3937640.0
2021-11-15 14:30:00,29.7,29.86,29.66,29.84,6135490.0,29.643,29.8026,29.603,29.7827,6135490.0
2021-11-15 14:40:00,29.84,29.99,29.83,29.95,6882380.0,29.7827,29.9324,29.7727,29.8925,6882380.0
2021-11-15 14:50:00,29.95,29.97,29.87,29.92,4392210.0,29.8925,29.9124,29.8126,29.8625,4392210.0
2021-11-15 15:00:00,29.92,29.98,29.88,29.91,3300700.0,29.8625,29.9224,29.8226,29.8525,3300700.0
2021-11-15 15:10:00,29.92,30.04,29.88,29.95,4712590.0,29.8625,29.9823,29.8226,29.8925,4712590.0
2021-11-15 15:20:00,29.95,29.99,29.93,29.99,3553740.0,29.8925,29.9324,29.8725,29.9324,3553740.0
2021-11-15 15:30:00,29.98,30.01,29.91,29.99,3906120.0,29.9224,29.9524,29.8525,29.9324,3906120.0
2021-11-15 15:40:00,29.99,30.03,29.92,29.96,5000930.0,29.9324,29.9723,29.8625,29.9025,5000930.0
2021-11-15 15:50:00,29.96,30.04,29.94,30.02,8273860.0,29.9025,29.9823,29.8825,29.9623,8273860.0
2021-11-16 09:30:00,29.75,30.23,29.71,30.04,16852020.0,29.6929,30.1719,29.6529,29.9823,16852020.0
2021-11-16 09:40:00,30.04,30.17,29.85,29.9,7682380.0,29.9823,30.112,29.7927,29.8426,7682380.0
2021-11-16 09:50:00,29.91,29.96,29.75,29.88,6641780.0,29.8525,29.9025,29.6929,29.8226,6641780.0
2021-11-16 10:00:00,29.88,30.01,29.86,29.93,5475260.0,29.8226,29.9524,29.8026,29.8725,5475260.0
2021-11-16 10:10:00,29.93,30.08,29.9,29.99,5399020.0,29.8725,30.0222,29.8426,29.9324,5399020.0
2021-11-16 10:20:00,29.99,30.02,29.87,29.9,3694570.0,29.9324,29.9623,29.8126,29.8426,3694570.0
2021-11-16 10:30:00,29.9,30.03,29.88,29.95,3484110.0,29.8426,29.9723,29.8226,29.8925,3484110.0
2021-11-16 10:40:00,29.96,30.04,29.91,30.03,2004490.0,29.9025,29.9823,29.8525,29.9723,2004490.0
2021-11-16 10:50:00,30.04,30.24,30.03,30.18,8065900.0,29.9823,30.1819,29.9723,30.122,8065900.0
2021-11-16 11:00:00,30.19,30.35,30.18,30.28,7710280.0,30.132,30.2917,30.122,30.2218,7710280.0
2021-11-16 11:10:00,30.28,30.37,30.25,30.34,5715990.0,30.2218,30.3117,30.1919,30.2817,5715990.0
2021-11-16 11:20:00,30.34,30.39,30.27,30.3,3612780.0,30.2817,30.3316,30.2119,30.2418,3612780.0
2021-11-16 11:30:00,30.3,30.33,30.24,30.3,3190310.0,30.2418,30.2717,30.1819,30.2418,3190310.0
2021-11-16 11:40:00,30.3,30.3,30.18,30.23,3136530.0,30.2418,30.2418,30.122,30.1719,3136530.0
2021-11-16 11:50:00,30.24,30.29,30.23,30.25,2791630.0,30.1819,30.2318,30.1719,30.1919,2791630.0
2021-11-16 12:00:00,30.25,30.25,30.07,30.09,3676930.0,30.1919,30.1919,30.0122,30.0322,3676930.0
2021-11-16 12:10:00,30.09,30.11,29.97,30.01,3460430.0,30.0322,30.0522,29.9124,29.9524,3460430.0
2021-11-16 12:20:00,30.0,30.03,29.95,29.99,3139690.0,29.9424,29.9723,29.8925,29.9324,3139690.0
2021-11-16 12:30:00,29.99,30.0,29.86,29.86,2993970.0,29.9324,29.9424,29.8026,29.8026,2993970.0
2021-11-16 12:40:00,29.87,29.94,29.81,29.94,3783740.0,29.8126,29.8825,29.7527,29.8825,3783740.0
2021-11-16 12:50:00,29.93,29.98,29.9,29.91,2835430.0,29.8725,29.9224,29.8426,29.8525,2835430.0
2021-11-16 13:00:00,29.91,29.96,29.88,29.91,2059110.0,29.8525,29.9025,29.8226,29.8525,2059110.0
2021-11-16 13:10:00,29.91,29.95,29.85,29.88,2441360.0,29.8525,29.8925,29.7927,29.8226,2441360.0
2021-11-16 13:20:00,29.88,29.91,29.82,29.84,2400160.0,29.8226,29.8525,29.7627,29.7827,2400160.0
2021-11-16 13:30:00,29.84,29.91,29.81,29.89,2639330.0,29.7827,29.8525,29.7527,29.8326,2639330.0
2021-11-16 13:40:00,29.88,29.97,29.86,29.92,2614850.0,29.8226,29.9124,29.8026,29.8625,2614850.0
2021-11-16 13:50:00,29.92,29.96,29.88,29.95,1929130.0,29.8625,29.9025,29.8226,29.8925,1929130.0
2021-11-16 14:00:00,29.95,30.03,29.93,29.99,3215650.0,29.8925,29.9723,29.8725,29.9324,3215650.0
2021-11-16 14:10:00,29.99,30.14,29.99,30.12,3583660.0,29.9324,30.0821,29.9324,30.0621,3583660.0
2021-11-16 14:20:00,30.12,30.19,30.04,30.16,4610890.0,30.0621,30.132,29.9823,30.1021,4610890.0
2021-11-16 14:30:00,30.17,30.17,30.08,30.11,3170730.0,30.112,30.112,30.0222,30.0522,3170730.0
2021-11-16 14:40:00,30.11,30.13,30.07,30.08,2385880.0,30.0522,30.0721,30.0122,30.0222,2385880.0
2021-11-16 14:50:00,30.08,30.15,30.07,30.1,2164240.0,30.0222,30.0921,30.0122,30.0422,2164240.0
2021-11-16 15:00:00,30.1,30.12,30.04,30.07,1526190.0,30.0422,30.0621,29.9823,30.0122,1526190.0
2021-11-16 15:10:00,30.06,30.08,30.0,30.04,2426030.0,30.0023,30.0222,29.9424,29.9823,2426030.0
2021-11-16 15:20:00,30.05,30.07,29.99,30.03,2521500.0,29.9923,30.0122,29.9324,29.9723,2521500.0
2021-11-16 15:30:00,30.02,30.12,30.02,30.06,3453990.0,29.9623,30.0621,29.9623,30.0023,3453990.0
2021-11-16 15:40:00,30.07,30.15,30.06,30.09,3228850.0,30.0122,30.0921,30.0023,30.0322,3228850.0
2021-11-16 15:50:00,30.09,30.27,30.09,30.19,10583100.0,30.0322,30.2119,30.0322,30.132,10583100.0
2021-11-17 09:30:00,30.41,30.51,29.85,29.91,17294060.0,30.3516,30.4514,29.7927,29.8525,17294060.0
2021-11-17 09:40:00,29.9,29.94,29.7,29.8,10048930.0,29.8426,29.8825,29.643,29.7428,10048930.0
2021-11-17 09:50:00,29.8,29.89,29.65,29.78,8686200.0,29.7428,29.8326,29.593,29.7228,8686200.0
2021-11-17 10:00:00,29.77,29.85,29.66,29.78,6296560.0,29.7128,29.7927,29.603,29.7228,6296560.0
2021-11-17 10:10:00,29.78,29.84,29.7,29.72,4536310.0,29.7228,29.7827,29.643,29.6629,4536310.0
2021-11-17 10:20:00,29.72,29.8,29.61,29.63,6309140.0,29.6629,29.7428,29.5531,29.5731,6309140.0
2021-11-17 10:30:00,29.64,29.82,29.63,29.81,4906920.0,29.5831,29.7627,29.5731,29.7527,4906920.0
2021-11-17 10:40:00,29.82,29.87,29.71,29.77,4271240.0,29.7627,29.8126,29.6529,29.7128,4271240.0
2021-11-17 10:50:00,29.77,29.85,29.73,29.85,3873570.0,29.7128,29.7927,29.6729,29.7927,3873570.0
2021-11-17 11:00:00,29.84,29.99,29.83,29.93,5453560.0,29.7827,29.9324,29.7727,29.8725,5453560.0
2021-11-17 11:10:00,29.93,30.0,29.88,29.97,4405780.0,29.8725,29.9424,29.8226,29.9124,4405780.0
2021-11-17 11:20:00,29.97,30.07,29.88,30.06,4199240.0,29.9124,30.0122,29.8226,30.0023,4199240.0
2021-11-17 11:30:00,30.06,30.07,29.97,30.01,2918490.0,30.0023,30.0122,29.9124,29.9524,2918490.0
2021-11-17 11:40:00,30.01,30.12,29.99,30.04,4346110.0,29.9524,30.0621,29.9324,29.9823,4346110.0
2021-11-17 11:50:00,30.04,30.06,29.95,30.02,3697510.0,29.9823,30.0023,29.8925,29.9623,3697510.0
2021-11-17 12:00:00,30.02,30.04,29.74,29.78,4029780.0,29.9623,29.9823,29.6829,29.7228,4029780.0
2021-11-17 12:10:00,29.78,29.81,29.36,29.46,8248580.0,29.7228,29.7527,29.3036,29.4034,8248580.0
2021-11-17 12:20:00,29.46,29.57,29.28,29.38,9644680.0,29.4034,29.5132,29.2238,29.3236,9644680.0
2021-11-17 12:30:00,29.39,29.54,29.3,29.51,6095480.0,29.3335,29.4833,29.2437,29.4533,6095480.0
2021-11-17 12:40:00,29.5,29.52,29.35,29.4,4041170.0,29.4433,29.4633,29.2936,29.3435,4041170.0
2021-11-17 12:50:00,29.4,29.43,29.23,29.28,5991230.0,29.3435,29.3735,29.1739,29.2238,5991230.0
2021-11-17 13:00:00,29.29,29.43,29.28,29.3,4452040.0,29.2337,29.3735,29.2238,29.2437,4452040.0
2021-11-17 13:10:00,29.3,29.41,29.23,29.41,3826280.0,29.2437,29.3535,29.1739,29.3535,3826280.0
2021-11-17 13:20:00,29.4,29.5,29.39,29.46,3326950.0,29.3435,29.4433,29.3335,29.4034,3326950.0
2021-11-17 13:30:00,29.45,29.5,29.39,29.46,3544090.0,29.3934,29.4433,29.3335,29.4034,3544090.0
2021-11-17 13:40:00,29.46,29.65,29.45,29.6,5487360.0,29.4034,29.593,29.3934,29.5431,5487360.0
2021-11-17 13:50:00,29.61,29.69,29.57,29.68,3604790.0,29.5531,29.633,29.5132,29.623,3604790.0
2021-11-17 14:00:00,29.68,29.69,29.57,29.66,4357860.0,29.623,29.633,29.5132,29.603,4357860.0
2021-11-17 14:10:00,29.66,29.66,29.49,29.56,3121060.0,29.603,29.603,29.4334,29.5032,3121060.0
2021-11-17 14:20:00,29.56,29.61,29.54,29.61,2599180.0,29.5032,29.5531,29.4833,29.5531,2599180.0
2021-11-17 14:30:00,29.61,29.66,29.45,29.52,3819980.0,29.5531,29.603,29.3934,29.4633,3819980.0
2021-11-17 14:40:00,29.52,29.52,29.45,29.46,3005520.0,29.4633,29.4633,29.3934,29.4034,3005520.0
2021-11-17 14:50:00,29.46,29.47,29.4,29.43,4368300.0,29.4034,29.4134,29.3435,29.3735,4368300.0
2021-11-17 15:00:00,29.44,29.44,29.23,29.26,5463390.0,29.3835,29.3835,29.1739,29.2038,5463390.0
2021-11-17 15:10:00,29.26,29.37,29.22,29.23,5883770.0,29.2038,29.3136,29.1639,29.1739,5883770.0
2021-11-17 15:20:00,29.23,29.3,29.1,29.12,8631650.0,29.1739,29.2437,29.0441,29.0641,8631650.0
2021-11-17 15:30:00,29.12,29.25,29.04,29.05,9411520.0,29.0641,29.1938,28.9842,28.9942,9411520.0
2021-11-17 15:40:00,29.05,29.16,28.8,29.15,15339260.0,28.9942,29.104,28.7447,29.094,15339260.0
2021-11-17 15:50:00,29.15,29.41,29.12,29.26,20142450.0,29.094,29.3535,29.0641,29.2038,20142450.0
2021-11-18 09:30:00,32.36,32.61,31.51,32.52,84656060.0,32.2978,32.5474,31.4495,32.4575,84656060.0
2021-11-18 09:40:00,32.51,32.69,32.12,32.61,42652460.0,32.4476,32.6272,32.0583,32.5474,42652460.0
2021-11-18 09:50:00,32.61,32.76,32.45,32.59,31137180.0,32.5474,32.6971,32.3877,32.5274,31137180.0
2021-11-18 10:00:00,32.59,32.62,32.16,32.17,22748600.0,32.5274,32.5573,32.0982,32.1082,22748600.0
2021-11-18 10:10:00,32.16,32.2,31.77,31.78,28246490.0,32.0982,32.1381,31.709,31.719,28246490.0
2021-11-18 10:20:00,31.78,31.88,31.6,31.83,22220370.0,31.719,31.8188,31.5393,31.7689,22220370.0
2021-11-18 10:30:00,31.83,32.09,31.82,31.92,16164480.0,31.7689,32.0284,31.7589,31.8587,16164480.0
2021-11-18 10:40:00,31.93,32.07,31.74,32.0,13331770.0,31.8687,32.0084,31.679,31.9385,13331770.0
2021-11-18 10:50:00,32.0,32.15,31.85,31.94,10458280.0,31.9385,32.0882,31.7888,31.8786,10458280.0
2021-11-18 11:00:00,31.93,32.08,31.74,31.78,13018860.0,31.8687,32.0184,31.679,31.719,13018860.0
2021-11-18 11:10:00,31.78,32.04,31.76,32.01,9164990.0,31.719,31.9785,31.699,31.9485,9164990.0
2021-11-18 11:20:00,32.01,32.13,31.93,32.04,9431210.0,31.9485,32.0683,31.8687,31.9785,9431210.0
2021-11-18 11:30:00,32.04,32.38,32.0,32.33,13881550.0,31.9785,32.3178,31.9385,32.2679,13881550.0
2021-11-18 11:40:00,32.33,32.38,32.24,32.3,12482810.0,32.2679,32.3178,32.1781,32.238,12482810.0
2021-11-18 11:50:00,32.3,32.42,32.12,32.15,13665920.0,32.238,32.3577,32.0583,32.0882,13665920.0
2021-11-18 12:00:00,32.15,32.46,32.14,32.32,14928110.0,32.0882,32.3976,32.0783,32.2579,14928110.0
2021-11-18 12:10:00,32.32,32.35,32.2,32.23,9264440.0,32.2579,32.2879,32.1381,32.1681,9264440.0
2021-11-18 12:20:00,32.24,32.3,32.14,32.15,7382710.0,32.1781,32.238,32.0783,32.0882,7382710.0
2021-11-18 12:30:00,32.15,32.17,31.67,31.8,14182180.0,32.0882,32.1082,31.6092,31.7389,14182180.0
2021-11-18 12:40:00,31.79,31.86,31.69,31.8,9929910.0,31.7289,31.7988,31.6291,31.7389,9929910.0
2021-11-18 12:50:00,31.81,31.89,31.67,31.76,9219460.0,31.7489,31.8287,31.6092,31.699,9219460.0
2021-11-18 13:00:00,31.76,31.85,31.69,31.73,8120760.0,31.699,31.7888,31.6291,31.6691,8120760.0
2021-11-18 13:10:00,31.73,31.83,31.32,31.38,9686130.0,31.6691,31.7689,31.2598,31.3197,9686130.0
2021-11-18 13:20:00,31.38,31.69,31.37,31.67,12060350.0,31.3197,31.6291,31.3097,31.6092,12060350.0
2021-11-18 13:30:00,31.66,31.69,31.51,31.53,5451770.0,31.5992,31.6291,31.4495,31.4694,5451770.0
2021-11-18 13:40:00,31.54,31.64,31.46,31.49,5383440.0,31.4794,31.5792,31.3996,31.4295,5383440.0
2021-11-18 13:50:00,31.49,31.5,31.36,31.48,6952190.0,31.4295,31.4395,31.2998,31.4195,6952190.0
2021-11-18 14:00:00,31.48,31.64,31.34,31.6,8388840.0,31.4195,31.5792,31.2798,31.5393,8388840.0
2021-11-18 14:10:00,31.6,31.64,31.53,31.58,5187470.0,31.5393,31.5792,31.4694,31.5193,5187470.0
2021-11-18 14:20:00,31.59,31.61,31.39,31.48,6112500.0,31.5293,31.5493,31.3297,31.4195,6112500.0
2021-11-18 14:30:00,31.48,31.56,31.36,31.54,7818500.0,31.4195,31.4994,31.2998,31.4794,7818500.0
2021-11-18 14:40:00,31.54,31.84,31.53,31.81,12824280.0,31.4794,31.7788,31.4694,31.7489,12824280.0
2021-11-18 14:50:00,31.82,31.84,31.68,31.73,7132230.0,31.7589,31.7788,31.6191,31.6691,7132230.0
2021-11-18 15:00:00,31.73,31.97,31.63,31.86,10321020.0,31.6691,31.9086,31.5692,31.7988,10321020.0
2021-11-18 15:10:00,31.86,31.89,31.78,31.83,8243330.0,31.7988,31.8287,31.719,31.7689,8243330.0
2021-11-18 15:20:00,31.83,31.86,31.66,31.73,7178350.0,31.7689,31.7988,31.5992,31.6691,7178350.0
2021-11-18 15:30:00,31.72,31.83,31.67,31.8,8870280.0,31.6591,31.7689,31.6092,31.7389,8870280.0
2021-11-18 15:40:00,31.79,31.84,31.71,31.74,10019760.0,31.7289,31.7788,31.6491,31.679,10019760.0
2021-11-18 15:50:00,31.75,31.82,31.61,31.68,17186600.0,31.689,31.7589,31.5493,31.6191,17186600.0
2021-11-19 09:30:00,32.25,32.3,31.91,32.05,27099990.0,32.1881,32.238,31.8487,31.9884,27099990.0
2021-11-19 09:40:00,32.05,32.53,31.96,32.52,22853440.0,31.9884,32.4675,31.8986,32.4575,22853440.0
2021-11-19 09:50:00,32.52,32.74,32.45,32.59,24801500.0,32.4575,32.6771,32.3877,32.5274,24801500.0
2021-11-19 10:00:00,32.6,32.79,32.53,32.66,19250110.0,32.5374,32.727,32.4675,32.5973,19250110.0
2021-11-19 10:10:00,32.66,32.7,32.57,32.61,13810910.0,32.5973,32.6372,32.5074,32.5474,13810910.0
2021-11-19 10:20:00,32.6,32.64,32.38,32.42,12138580.0,32.5374,32.5773,32.3178,32.3577,12138580.0
2021-11-19 10:30:00,32.42,32.62,32.39,32.57,10639140.0,32.3577,32.5573,32.3278,32.5074,10639140.0
2021-11-19 10:40:00,32.57,32.65,32.46,32.5,8202100.0,32.5074,32.5873,32.3976,32.4376,8202100.0
2021-11-19 10:50:00,32.5,32.56,32.42,32.5,6060960.0,32.4376,32.4975,32.3577,32.4376,6060960.0
2021-11-19 11:00:00,32.49,32.53,32.42,32.44,3926860.0,32.4276,32.4675,32.3577,32.3777,3926860.0
2021-11-19 11:10:00,32.44,32.45,32.25,32.33,8513360.0,32.3777,32.3877,32.1881,32.2679,8513360.0
2021-11-19 11:20:00,32.34,32.42,32.27,32.4,6862140.0,32.2779,32.3577,32.208,32.3378,6862140.0
2021-11-19 11:30:00,32.4,32.75,32.4,32.7,14416190.0,32.3378,32.6871,32.3378,32.6372,14416190.0
2021-11-19 11:40:00,32.7,32.74,32.57,32.73,9798510.0,32.6372,32.6771,32.5074,32.6671,9798510.0
2021-11-19 11:50:00,32.73,32.93,32.65,32.84,19462620.0,32.6671,32.8667,32.5873,32.7769,19462620.0
2021-11-19 12:00:00,32.84,32.9,32.72,32.77,12423430.0,32.7769,32.8368,32.6571,32.7071,12423430.0
2021-11-19 12:10:00,32.77,32.89,32.77,32.85,7094800.0,32.7071,32.8268,32.7071,32.7869,7094800.0
2021-11-19 12:20:00,32.85,32.98,32.81,32.94,9915790.0,32.7869,32.9167,32.747,32.8767,9915790.0
2021-11-19 12:30:00,32.95,33.0,32.94,32.97,8882600.0,32.8867,32.9366,32.8767,32.9067,8882600.0
2021-11-19 12:40:00,32.97,33.0,32.88,32.93,6528350.0,32.9067,32.9366,32.8168,32.8667,6528350.0
2021-11-19 12:50:00,32.94,32.94,32.82,32.85,5316200.0,32.8767,32.8767,32.757,32.7869,5316200.0
2021-11-19 13:00:00,32.85,32.95,32.83,32.92,3757580.0,32.7869,32.8867,32.7669,32.8568,3757580.0
2021-11-19 13:10:00,32.93,32.97,32.76,32.81,5669750.0,32.8667,32.9067,32.6971,32.747,5669750.0
2021-11-19 13:20:00,32.81,32.82,32.67,32.7,4423150.0,32.747,32.757,32.6072,32.6372,4423150.0
2021-11-19 13:30:00,32.7,32.75,32.6,32.65,5130540.0,32.6372,32.6871,32.5374,32.5873,5130540.0
2021-11-19 13:40:00,32.64,32.8,32.58,32.8,7229070.0,32.5773,32.737,32.5174,32.737,7229070.0
2021-11-19 13:50:00,32.79,32.95,32.78,32.89,7462010.0,32.727,32.8867,32.717,32.8268,7462010.0
2021-11-19 14:00:00,32.89,32.93,32.82,32.86,5534070.0,32.8268,32.8667,32.757,32.7969,5534070.0
2021-11-19 14:10:00,32.85,32.9,32.8,32.86,5449990.0,32.7869,32.8368,32.737,32.7969,5449990.0
2021-11-19 14:20:00,32.86,32.95,32.83,32.85,6135420.0,32.7969,32.8867,32.7669,32.7869,6135420.0
2021-11-19 14:30:00,32.86,32.92,32.8,32.86,5207630.0,32.7969,32.8568,32.737,32.7969,5207630.0
2021-11-19 14:40:00,32.86,32.95,32.85,32.93,4055980.0,32.7969,32.8867,32.7869,32.8667,4055980.0
2021-11-19 14:50:00,32.94,32.99,32.84,32.88,5546110.0,32.8767,32.9266,32.7769,32.8168,5546110.0
2021-11-19 15:00:00,32.88,32.96,32.84,32.96,4955760.0,32.8168,32.8967,32.7769,32.8967,4955760.0
2021-11-19 15:10:00,32.95,33.0,32.88,32.92,6705360.0,32.8867,32.9366,32.8168,32.8568,6705360.0
2021-11-19 15:20:00,32.92,33.09,32.92,32.99,12448370.0,32.8568,33.0264,32.8568,32.9266,12448370.0
2021-11-19 15:30:00,32.99,33.04,32.86,32.91,7796880.0,32.9266,32.9765,32.7969,32.8468,7796880.0
2021-11-19 15:40:00,32.92,32.97,32.88,32.96,7704290.0,32.8568,32.9067,32.8168,32.8967,7704290.0
2021-11-19 15:50:00,32.95,33.01,32.86,33.0,15183520.0,32.8867,32.9466,32.7969,32.9366,15183520.0
2021-11-22 09:30:00,33.52,34.15,33.35,34.14,36440730.0,33.4556,34.0844,33.2859,34.0744,36440730.0
2021-11-22 09:40:00,34.14,34.5,34.02,34.48,27700620.0,34.0744,34.4337,33.9547,34.4138,27700620.0
2021-11-22 09:50:00,34.5,34.55,34.11,34.13,21525040.0,34.4337,34.4836,34.0445,34.0644,21525040.0
2021-11-22 10:00:00,34.13,34.29,34.03,34.14,16447550.0,34.0644,34.2241,33.9646,34.0744,16447550.0
2021-11-22 10:10:00,34.15,34.26,34.09,34.11,12019440.0,34.0844,34.1942,34.0245,34.0445,12019440.0
2021-11-22 10:20:00,34.11,34.33,34.08,34.24,12918200.0,34.0445,34.2641,34.0145,34.1742,12918200.0
2021-11-22 10:30:00,34.24,34.46,34.2,34.41,12655550.0,34.1742,34.3938,34.1343,34.3439,12655550.0
2021-11-22 10:40:00,34.41,34.65,34.34,34.39,15063510.0,34.3439,34.5834,34.274,34.3239,15063510.0
2021-11-22 10:50:00,34.4,34.6,34.25,34.29,14096870.0,34.3339,34.5335,34.1842,34.2241,14096870.0
2021-11-22 11:00:00,34.28,34.37,33.93,34.04,18732420.0,34.2142,34.304,33.8648,33.9746,18732420.0
2021-11-22 11:10:00,34.04,34.07,33.67,33.72,17684830.0,33.9746,34.0046,33.6053,33.6552,17684830.0
2021-11-22 11:20:00,33.72,33.87,33.04,33.18,24741420.0,33.6552,33.8049,32.9765,33.1163,24741420.0
2021-11-22 11:30:00,33.18,33.4,32.89,33.27,26800780.0,33.1163,33.3358,32.8268,33.2061,26800780.0
2021-11-22 11:40:00,33.27,33.37,32.41,32.7,26464360.0,33.2061,33.3059,32.3477,32.6372,26464360.0
2021-11-22 11:50:00,32.7,32.89,32.3,32.62,18117900.0,32.6372,32.8268,32.238,32.5573,18117900.0
2021-11-22 12:00:00,32.6,32.7,32.15,32.55,21503210.0,32.5374,32.6372,32.0882,32.4875,21503210.0
2021-11-22 12:10:00,32.56,32.84,32.46,32.8,14534990.0,32.4975,32.7769,32.3976,32.737,14534990.0
2021-11-22 12:20:00,32.8,32.88,32.53,32.84,12505290.0,32.737,32.8168,32.4675,32.7769,12505290.0
2021-11-22 12:30:00,32.83,33.1,32.81,32.91,13026620.0,32.7669,33.0364,32.747,32.8468,13026620.0
2021-11-22 12:40:00,32.92,33.05,32.85,32.95,10011480.0,32.8568,32.9865,32.7869,32.8867,10011480.0
2021-11-22 12:50:00,32.95,32.98,32.71,32.78,9163900.0,32.8867,32.9167,32.6472,32.717,9163900.0
2021-11-22 13:00:00,32.78,32.8,32.57,32.59,8233360.0,32.717,32.737,32.5074,32.5274,8233360.0
2021-11-22 13:10:00,32.59,32.97,32.59,32.96,9171930.0,32.5274,32.9067,32.5274,32.8967,9171930.0
2021-11-22 13:20:00,32.95,33.03,32.86,32.92,9747980.0,32.8867,32.9666,32.7969,32.8568,9747980.0
2021-11-22 13:30:00,32.93,33.04,32.85,32.89,6935440.0,32.8667,32.9765,32.7869,32.8268,6935440.0
2021-11-22 13:40:00,32.88,32.89,32.61,32.63,8887520.0,32.8168,32.8268,32.5474,32.5673,8887520.0
2021-11-22 13:50:00,32.63,32.71,32.55,32.56,6887210.0,32.5673,32.6472,32.4875,32.4975,6887210.0
2021-11-22 14:00:00,32.58,32.75,32.56,32.58,6390150.0,32.5174,32.6871,32.4975,32.5174,6390150.0
2021-11-22 14:10:00,32.58,32.7,32.55,32.66,4582160.0,32.5174,32.6372,32.4875,32.5973,4582160.0
2021-11-22 14:20:00,32.65,32.79,32.59,32.6,6288340.0,32.5873,32.727,32.5274,32.5374,6288340.0
2021-11-22 14:30:00,32.6,32.76,32.59,32.64,6044760.0,32.5374,32.6971,32.5274,32.5773,6044760.0
2021-11-22 14:40:00,32.64,32.71,32.55,32.62,8756940.0,32.5773,32.6472,32.4875,32.5573,8756940.0
2021-11-22 14:50:00,32.62,32.66,32.45,32.49,8555310.0,32.5573,32.5973,32.3877,32.4276,8555310.0
2021-11-22 15:00:00,32.49,32.84,32.4,32.8,13036970.0,32.4276,32.7769,32.3378,32.737,13036970.0
2021-11-22 15:10:00,32.8,32.85,32.58,32.59,6891110.0,32.737,32.7869,32.5174,32.5274,6891110.0
2021-11-22 15:20:00,32.59,32.64,32.46,32.49,5845700.0,32.5274,32.5773,32.3976,32.4276,5845700.0
2021-11-22 15:30:00,32.48,32.59,32.4,32.41,7536460.0,32.4176,32.5274,32.3378,32.3477,7536460.0
2021-11-22 15:40:00,32.41,32.45,32.25,32.3,11725930.0,32.3477,32.3877,32.1881,32.238,11725930.0
2021-11-22 15:50:00,32.3,32.3,31.9,31.91,22807950.0,32.238,32.238,31.8387,31.8487,22807950.0
2021-11-23 09:30:00,31.54,32.07,31.11,31.97,37833240.0,31.4794,32.0084,31.0502,31.9086,37833240.0
2021-11-23 09:40:00,31.97,32.32,31.71,32.28,18959600.0,31.9086,32.2579,31.6491,32.218,18959600.0
2021-11-23 09:50:00,32.26,32.36,32.1,32.2,15358830.0,32.198,32.2978,32.0383,32.1381,15358830.0
2021-11-23 10:00:00,32.2,32.25,31.64,31.71,16201470.0,32.1381,32.1881,31.5792,31.6491,16201470.0
2021-11-23 10:10:00,31.7,31.95,31.64,31.88,13037040.0,31.6391,31.8886,31.5792,31.8188,13037040.0
2021-11-23 10:20:00,31.89,32.13,31.73,31.79,12196970.0,31.8287,32.0683,31.6691,31.7289,12196970.0
2021-11-23 10:30:00,31.79,31.87,31.47,31.64,11065880.0,31.7289,31.8088,31.4096,31.5792,11065880.0
2021-11-23 10:40:00,31.64,31.64,31.29,31.42,14999800.0,31.5792,31.5792,31.2299,31.3596,14999800.0
2021-11-23 10:50:00,31.42,31.46,31.01,31.06,16037520.0,31.3596,31.3996,30.9504,31.0003,16037520.0
2021-11-23 11:00:00,31.06,31.41,30.9,31.37,16834710.0,31.0003,31.3497,30.8406,31.3097,16834710.0
2021-11-23 11:10:00,31.37,31.6,31.36,31.47,12234800.0,31.3097,31.5393,31.2998,31.4096,12234800.0
2021-11-23 11:20:00,31.48,31.59,31.38,31.49,7049330.0,31.4195,31.5293,31.3197,31.4295,7049330.0
2021-11-23 11:30:00,31.48,31.64,31.24,31.39,10056280.0,31.4195,31.5792,31.18,31.3297,10056280.0
2021-11-23 11:40:00,31.4,31.4,31.14,31.31,7307520.0,31.3397,31.3397,31.0802,31.2499,7307520.0
2021-11-23 11:50:00,31.32,31.4,31.18,31.23,4998560.0,31.2598,31.3397,31.1201,31.17,4998560.0
2021-11-23 12:00:00,31.23,31.26,31.07,31.15,8899700.0,31.17,31.2,31.0103,31.0902,8899700.0
2021-11-23 12:10:00,31.16,31.35,31.12,31.32,7554410.0,31.1001,31.2898,31.0602,31.2598,7554410.0
2021-11-23 12:20:00,31.31,31.45,31.27,31.34,6404560.0,31.2499,31.3896,31.2099,31.2798,6404560.0
2021-11-23 12:30:00,31.35,31.47,31.31,31.36,4923340.0,31.2898,31.4096,31.2499,31.2998,4923340.0
2021-11-23 12:40:00,31.36,31.38,31.18,31.25,5396060.0,31.2998,31.3197,31.1201,31.19,5396060.0
2021-11-23 12:50:00,31.25,31.32,31.17,31.23,3525740.0,31.19,31.2598,31.1101,31.17,3525740.0
2021-11-23 13:00:00,31.22,31.33,31.13,31.15,4285900.0,31.16,31.2698,31.0702,31.0902,4285900.0
2021-11-23 13:10:00,31.15,31.19,30.95,30.99,6117660.0,31.0902,31.1301,30.8905,30.9305,6117660.0
2021-11-23 13:20:00,30.99,31.23,30.96,31.13,5712020.0,30.9305,31.17,30.9005,31.0702,5712020.0
2021-11-23 13:30:00,31.13,31.13,30.93,30.94,6637740.0,31.0702,31.0702,30.8706,30.8806,6637740.0
2021-11-23 13:40:00,30.94,31.08,30.88,31.05,7611710.0,30.8806,31.0203,30.8207,30.9904,7611710.0
2021-11-23 13:50:00,31.04,31.15,31.0,31.1,6994530.0,30.9804,31.0902,30.9405,31.0403,6994530.0
2021-11-23 14:00:00,31.11,31.28,31.06,31.14,5162030.0,31.0502,31.2199,31.0003,31.0802,5162030.0
2021-11-23 14:10:00,31.14,31.16,30.95,30.96,4617450.0,31.0802,31.1001,30.8905,30.9005,4617450.0
2021-11-23 14:20:00,30.97,31.17,30.95,31.02,4732600.0,30.9105,31.1101,30.8905,30.9604,4732600.0
2021-11-23 14:30:00,31.01,31.23,30.97,31.13,6168080.0,30.9504,31.17,30.9105,31.0702,6168080.0
2021-11-23 14:40:00,31.14,31.48,31.1,31.48,8257500.0,31.0802,31.4195,31.0403,31.4195,8257500.0
2021-11-23 14:50:00,31.47,31.59,31.41,31.54,10989120.0,31.4096,31.5293,31.3497,31.4794,10989120.0
2021-11-23 15:00:00,31.54,31.69,31.43,31.65,9986590.0,31.4794,31.6291,31.3696,31.5892,9986590.0
2021-11-23 15:10:00,31.65,31.78,31.58,31.63,10056260.0,31.5892,31.719,31.5193,31.5692,10056260.0
2021-11-23 15:20:00,31.63,31.69,31.51,31.53,7675370.0,31.5692,31.6291,31.4495,31.4694,7675370.0
2021-11-23 15:30:00,31.53,31.63,31.45,31.57,8098080.0,31.4694,31.5692,31.3896,31.5094,8098080.0
2021-11-23 15:40:00,31.56,31.63,31.49,31.55,7921980.0,31.4994,31.5692,31.4295,31.4894,7921980.0
2021-11-23 15:50:00,31.56,31.82,31.56,31.73,15946590.0,31.4994,31.7589,31.4994,31.6691,15946590.0
2021-11-24 09:30:00,31.46,31.58,30.96,31.03,21715040.0,31.3996,31.5193,30.9005,30.9704,21715040.0
2021-11-24 09:40:00,31.06,31.25,30.93,31.1,13501790.0,31.0003,31.19,30.8706,31.0403,13501790.0
2021-11-24 09:50:00,31.1,31.51,31.07,31.45,14859000.0,31.0403,31.4495,31.0103,31.3896,14859000.0
2021-11-24 10:00:00,31.45,31.79,31.32,31.66,13814550.0,31.3896,31.7289,31.2598,31.5992,13814550.0
2021-11-24 10:10:00,31.65,31.89,31.5,31.68,13003670.0,31.5892,31.8287,31.4395,31.6191,13003670.0
2021-11-24 10:20:00,31.68,31.96,31.58,31.9,11454770.0,31.6191,31.8986,31.5193,31.8387,11454770.0
2021-11-24 10:30:00,31.91,32.08,31.83,32.04,9896190.0,31.8487,32.0184,31.7689,31.9785,9896190.0
2021-11-24 10:40:00,32.03,32.14,31.82,31.96,9940270.0,31.9685,32.0783,31.7589,31.8986,9940270.0
2021-11-24 10:50:00,31.96,32.17,31.95,32.13,7287990.0,31.8986,32.1082,31.8886,32.0683,7287990.0
2021-11-24 11:00:00,32.13,32.14,31.94,32.07,6270600.0,32.0683,32.0783,31.8786,32.0084,6270600.0
2021-11-24 11:10:00,32.07,32.39,32.07,32.37,11298590.0,32.0084,32.3278,32.0084,32.3078,11298590.0
2021-11-24 11:20:00,32.38,32.48,32.31,32.36,9207830.0,32.3178,32.4176,32.2479,32.2978,9207830.0
2021-11-24 11:30:00,32.36,32.42,32.23,32.29,7202090.0,32.2978,32.3577,32.1681,32.228,7202090.0
2021-11-24 11:40:00,32.29,32.48,32.28,32.44,6329700.0,32.228,32.4176,32.218,32.3777,6329700.0
2021-11-24 11:50:00,32.44,32.56,32.42,32.48,7859770.0,32.3777,32.4975,32.3577,32.4176,7859770.0
2021-11-24 12:00:00,32.48,32.6,32.4,32.43,7368260.0,32.4176,32.5374,32.3378,32.3677,7368260.0
2021-11-24 12:10:00,32.43,32.54,32.41,32.49,5056510.0,32.3677,32.4775,32.3477,32.4276,5056510.0
2021-11-24 12:20:00,32.48,32.48,32.29,32.38,5074130.0,32.4176,32.4176,32.228,32.3178,5074130.0
2021-11-24 12:30:00,32.39,32.52,32.36,32.49,4314830.0,32.3278,32.4575,32.2978,32.4276,4314830.0
2021-11-24 12:40:00,32.49,32.51,32.37,32.44,4679110.0,32.4276,32.4476,32.3078,32.3777,4679110.0
2021-11-24 12:50:00,32.44,32.53,32.41,32.45,4309760.0,32.3777,32.4675,32.3477,32.3877,4309760.0
2021-11-24 13:00:00,32.44,32.55,32.37,32.46,3861680.0,32.3777,32.4875,32.3078,32.3976,3861680.0
2021-11-24 13:10:00,32.46,32.51,32.42,32.46,2198380.0,32.3976,32.4476,32.3577,32.3976,2198380.0
2021-11-24 13:20:00,32.46,32.66,32.45,32.52,5487080.0,32.3976,32.5973,32.3877,32.4575,5487080.0
2021-11-24 13:30:00,32.52,32.57,32.44,32.5,3534870.0,32.4575,32.5074,32.3777,32.4376,3534870.0
2021-11-24 13:40:00,32.51,32.57,32.46,32.46,2606240.0,32.4476,32.5074,32.3976,32.3976,2606240.0
2021-11-24 13:50:00,32.46,32.52,32.35,32.43,3723060.0,32.3976,32.4575,32.2879,32.3677,3723060.0
2021-11-24 14:00:00,32.42,32.56,32.25,32.32,7115410.0,32.3577,32.4975,32.1881,32.2579,7115410.0
2021-11-24 14:10:00,32.34,32.47,32.2,32.44,6102030.0,32.2779,32.4076,32.1381,32.3777,6102030.0
2021-11-24 14:20:00,32.43,32.47,32.31,32.36,3558530.0,32.3677,32.4076,32.2479,32.2978,3558530.0
2021-11-24 14:30:00,32.37,32.46,32.33,32.38,3531730.0,32.3078,32.3976,32.2679,32.3178,3531730.0
2021-11-24 14:40:00,32.39,32.52,32.35,32.44,3788450.0,32.3278,32.4575,32.2879,32.3777,3788450.0
2021-11-24 14:50:00,32.44,32.58,32.44,32.53,3649500.0,32.3777,32.5174,32.3777,32.4675,3649500.0
2021-11-24 15:00:00,32.53,32.62,32.51,32.61,4402490.0,32.4675,32.5573,32.4476,32.5474,4402490.0
2021-11-24 15:10:00,32.6,32.64,32.55,32.62,4151610.0,32.5374,32.5773,32.4875,32.5573,4151610.0
2021-11-24 15:20:00,32.62,32.65,32.57,32.59,4554060.0,32.5573,32.5873,32.5074,32.5274,4554060.0
2021-11-24 15:30:00,32.6,32.69,32.53,32.66,5411120.0,32.5374,32.6272,32.4675,32.5973,5411120.0
2021-11-24 15:40:00,32.66,32.68,32.6,32.67,5108560.0,32.5973,32.6172,32.5374,32.6072,5108560.0
2021-11-24 15:50:00,32.67,32.86,32.4,32.67,21651140.0,32.6072,32.7969,32.3378,32.6072,21651140.0
2021-11-26 09:30:00,32.54,32.71,32.28,32.42,21073120.0,32.4775,32.6472,32.218,32.3577,21073120.0
2021-11-26 09:40:00,32.42,32.52,32.01,32.02,11793760.0,32.3577,32.4575,31.9485,31.9585,11793760.0
2021-11-26 09:50:00,32.02,32.43,31.95,32.29,11966730.0,31.9585,32.3677,31.8886,32.228,11966730.0
2021-11-26 10:00:00,32.28,32.35,32.06,32.18,7050570.0,32.218,32.2879,31.9984,32.1182,7050570.0
2021-11-26 10:10:00,32.17,32.18,31.91,31.94,6963060.0,32.1082,32.1182,31.8487,31.8786,6963060.0
2021-11-26 10:20:00,31.96,32.06,31.88,32.04,6756630.0,31.8986,31.9984,31.8188,31.9785,6756630.0
2021-11-26 10:30:00,32.05,32.11,31.94,31.95,5239790.0,31.9884,32.0483,31.8786,31.8886,5239790.0
2021-11-26 10:40:00,31.96,32.0,31.68,31.74,7638620.0,31.8986,31.9385,31.6191,31.679,7638620.0
2021-11-26 10:50:00,31.73,31.83,31.68,31.79,4940200.0,31.6691,31.7689,31.6191,31.7289,4940200.0
2021-11-26 11:00:00,31.78,31.79,31.63,31.72,5897580.0,31.719,31.7289,31.5692,31.6591,5897580.0
2021-11-26 11:10:00,31.71,31.71,31.39,31.42,8355260.0,31.6491,31.6491,31.3297,31.3596,8355260.0
2021-11-26 11:20:00,31.41,31.55,31.35,31.54,7968720.0,31.3497,31.4894,31.2898,31.4794,7968720.0
2021-11-26 11:30:00,31.53,31.71,31.48,31.7,8744340.0,31.4694,31.6491,31.4195,31.6391,8744340.0
2021-11-26 11:40:00,31.7,31.7,31.53,31.54,6128290.0,31.6391,31.6391,31.4694,31.4794,6128290.0
2021-11-26 11:50:00,31.54,31.6,31.41,31.55,5727770.0,31.4794,31.5393,31.3497,31.4894,5727770.0
2021-11-26 12:00:00,31.55,31.66,31.51,31.62,5507000.0,31.4894,31.5992,31.4495,31.5593,5507000.0
2021-11-26 12:10:00,31.61,31.65,31.52,31.58,4507160.0,31.5493,31.5892,31.4595,31.5193,4507160.0
2021-11-26 12:20:00,31.58,31.8,31.54,31.78,7141280.0,31.5193,31.7389,31.4794,31.719,7141280.0
2021-11-26 12:30:00,31.78,31.9,31.76,31.84,7630540.0,31.719,31.8387,31.699,31.7788,7630540.0
2021-11-26 12:40:00,31.84,31.89,31.68,31.7,6949080.0,31.7788,31.8287,31.6191,31.6391,6949080.0
2021-11-26 12:50:00,31.69,31.71,31.49,31.5,16790780.0,31.6291,31.6491,31.4295,31.4395,16790780.0
2021-11-29 09:30:00,32.38,32.75,32.26,32.44,25461240.0,32.3178,32.6871,32.198,32.3777,25461240.0
2021-11-29 09:40:00,32.45,32.54,32.04,32.12,14100320.0,32.3877,32.4775,31.9785,32.0583,14100320.0
2021-11-29 09:50:00,32.11,32.57,32.09,32.46,14189050.0,32.0483,32.5074,32.0284,32.3976,14189050.0
2021-11-29 10:00:00,32.46,32.6,32.34,32.47,10516970.0,32.3976,32.5374,32.2779,32.4076,10516970.0
2021-11-29 10:10:00,32.46,32.59,32.35,32.42,8585030.0,32.3976,32.5274,32.2879,32.3577,8585030.0
2021-11-29 10:20:00,32.43,32.44,32.18,32.28,7653090.0,32.3677,32.3777,32.1182,32.218,7653090.0
2021-11-29 10:30:00,32.28,32.35,32.08,32.16,7682890.0,32.218,32.2879,32.0184,32.0982,7682890.0
2021-11-29 10:40:00,32.16,32.39,32.1,32.33,7502350.0,32.0982,32.3278,32.0383,32.2679,7502350.0
2021-11-29 10:50:00,32.32,32.42,32.25,32.42,5551290.0,32.2579,32.3577,32.1881,32.3577,5551290.0
2021-11-29 11:00:00,32.42,32.44,32.33,32.37,4948090.0,32.3577,32.3777,32.2679,32.3078,4948090.0
2021-11-29 11:10:00,32.38,32.46,32.35,32.45,4017630.0,32.3178,32.3976,32.2879,32.3877,4017630.0
2021-11-29 11:20:00,32.46,32.57,32.44,32.47,6622440.0,32.3976,32.5074,32.3777,32.4076,6622440.0
2021-11-29 11:30:00,32.48,32.79,32.46,32.77,10777390.0,32.4176,32.727,32.3976,32.7071,10777390.0
2021-11-29 11:40:00,32.77,32.83,32.71,32.77,7443000.0,32.7071,32.7669,32.6472,32.7071,7443000.0
2021-11-29 11:50:00,32.77,32.9,32.75,32.87,6137400.0,32.7071,32.8368,32.6871,32.8069,6137400.0
2021-11-29 12:00:00,32.87,33.15,32.83,33.0,14202200.0,32.8069,33.0863,32.7669,32.9366,14202200.0
2021-11-29 12:10:00,32.99,33.15,32.97,33.08,9449020.0,32.9266,33.0863,32.9067,33.0165,9449020.0
2021-11-29 12:20:00,33.08,33.11,32.98,33.02,6628520.0,33.0165,33.0464,32.9167,32.9566,6628520.0
2021-11-29 12:30:00,33.02,33.08,32.93,33.04,7337630.0,32.9566,33.0165,32.8667,32.9765,7337630.0
2021-11-29 12:40:00,33.05,33.08,32.91,32.92,5418250.0,32.9865,33.0165,32.8468,32.8568,5418250.0
2021-11-29 12:50:00,32.92,32.96,32.85,32.87,6051630.0,32.8568,32.8967,32.7869,32.8069,6051630.0
2021-11-29 13:00:00,32.88,32.99,32.87,32.97,5210480.0,32.8168,32.9266,32.8069,32.9067,5210480.0
2021-11-29 13:10:00,32.96,32.99,32.76,32.8,5393050.0,32.8967,32.9266,32.6971,32.737,5393050.0
2021-11-29 13:20:00,32.8,32.95,32.78,32.89,5102970.0,32.737,32.8867,32.717,32.8268,5102970.0
2021-11-29 13:30:00,32.89,32.93,32.79,32.81,3284060.0,32.8268,32.8667,32.727,32.747,3284060.0
2021-11-29 13:40:00,32.81,33.0,32.81,32.96,4590370.0,32.747,32.9366,32.747,32.8967,4590370.0
2021-11-29 13:50:00,32.96,33.04,32.91,33.03,4510560.0,32.8967,32.9765,32.8468,32.9666,4510560.0
2021-11-29 14:00:00,33.03,33.06,32.94,33.03,3466780.0,32.9666,32.9965,32.8767,32.9666,3466780.0
2021-11-29 14:10:00,33.03,33.06,32.95,33.02,3764580.0,32.9666,32.9965,32.8867,32.9566,3764580.0
2021-11-29 14:20:00,33.02,33.09,32.99,33.01,4324570.0,32.9566,33.0264,32.9266,32.9466,4324570.0
2021-11-29 14:30:00,33.01,33.02,32.89,32.97,4207470.0,32.9466,32.9566,32.8268,32.9067,4207470.0
2021-11-29 14:40:00,32.96,33.08,32.96,33.04,3966620.0,32.8967,33.0165,32.8967,32.9765,3966620.0
2021-11-29 14:50:00,33.03,33.07,32.99,33.01,3090400.0,32.9666,33.0065,32.9266,32.9466,3090400.0
2021-11-29 15:00:00,33.01,33.12,32.98,33.09,5018830.0,32.9466,33.0564,32.9167,33.0264,5018830.0
2021-11-29 15:10:00,33.09,33.21,33.02,33.2,8428420.0,33.0264,33.1462,32.9566,33.1362,8428420.0
2021-11-29 15:20:00,33.2,33.21,33.03,33.12,6875670.0,33.1362,33.1462,32.9666,33.0564,6875670.0
2021-11-29 15:30:00,33.11,33.22,33.1,33.18,5599420.0,33.0464,33.1562,33.0364,33.1163,5599420.0
2021-11-29 15:40:00,33.18,33.21,33.09,33.19,7008060.0,33.1163,33.1462,33.0264,33.1262,7008060.0
2021-11-29 15:50:00,33.2,33.41,33.2,33.38,21457260.0,33.1362,33.3458,33.1362,33.3159,21457260.0
2021-11-30 09:30:00,33.17,33.23,32.79,33.13,23885540.0,33.1063,33.1662,32.727,33.0664,23885540.0
2021-11-30 09:40:00,33.13,33.14,32.87,32.97,12687050.0,33.0664,33.0763,32.8069,32.9067,12687050.0
2021-11-30 09:50:00,32.99,33.31,32.95,33.18,15959870.0,32.9266,33.246,32.8867,33.1163,15959870.0
2021-11-30 10:00:00,33.19,33.35,33.15,33.23,11622380.0,33.1262,33.2859,33.0863,33.1662,11622380.0
2021-11-30 10:10:00,33.22,33.28,32.98,33.12,10235300.0,33.1562,33.2161,32.9167,33.0564,10235300.0
2021-11-30 10:20:00,33.13,33.2,32.92,33.17,10025870.0,33.0664,33.1362,32.8568,33.1063,10025870.0
2021-11-30 10:30:00,33.17,33.27,32.83,32.94,14334660.0,33.1063,33.2061,32.7669,32.8767,14334660.0
2021-11-30 10:40:00,32.95,32.96,32.52,32.57,13602580.0,32.8867,32.8967,32.4575,32.5074,13602580.0
2021-11-30 10:50:00,32.58,32.66,32.18,32.19,15917960.0,32.5174,32.5973,32.1182,32.1282,15917960.0
2021-11-30 11:00:00,32.18,32.44,32.1,32.36,13077520.0,32.1182,32.3777,32.0383,32.2978,13077520.0
2021-11-30 11:10:00,32.37,32.43,32.24,32.3,10060280.0,32.3078,32.3677,32.1781,32.238,10060280.0
2021-11-30 11:20:00,32.29,32.38,32.16,32.25,8154250.0,32.228,32.3178,32.0982,32.1881,8154250.0
2021-11-30 11:30:00,32.25,32.3,31.97,32.11,11967220.0,32.1881,32.238,31.9086,32.0483,11967220.0
2021-11-30 11:40:00,32.11,32.11,31.89,32.07,9662990.0,32.0483,32.0483,31.8287,32.0084,9662990.0
2021-11-30 11:50:00,32.08,32.17,31.96,32.14,7511670.0,32.0184,32.1082,31.8986,32.0783,7511670.0
2021-11-30 12:00:00,32.14,32.15,31.87,31.95,9261280.0,32.0783,32.0882,31.8088,31.8886,9261280.0
2021-11-30 12:10:00,31.95,32.15,31.86,32.05,8935630.0,31.8886,32.0882,31.7988,31.9884,8935630.0
2021-11-30 12:20:00,32.06,32.23,32.02,32.2,7855700.0,31.9984,32.1681,31.9585,32.1381,7855700.0
2021-11-30 12:30:00,32.2,32.35,32.15,32.35,7135690.0,32.1381,32.2879,32.0882,32.2879,7135690.0
2021-11-30 12:40:00,32.34,32.4,32.22,32.27,6683180.0,32.2779,32.3378,32.1581,32.208,6683180.0
2021-11-30 12:50:00,32.27,32.37,32.11,32.16,7584110.0,32.208,32.3078,32.0483,32.0982,7584110.0
2021-11-30 13:00:00,32.16,32.2,32.03,32.1,5594980.0,32.0982,32.1381,31.9685,32.0383,5594980.0
2021-11-30 13:10:00,32.1,32.17,32.05,32.12,4612470.0,32.0383,32.1082,31.9884,32.0583,4612470.0
2021-11-30 13:20:00,32.13,32.26,32.08,32.22,5657510.0,32.0683,32.198,32.0184,32.1581,5657510.0
2021-11-30 13:30:00,32.22,32.33,32.02,32.31,9327450.0,32.1581,32.2679,31.9585,32.2479,9327450.0
2021-11-30 13:40:00,32.32,32.32,32.21,32.28,4765410.0,32.2579,32.2579,32.1481,32.218,4765410.0
2021-11-30 13:50:00,32.29,32.6,32.28,32.58,10297150.0,32.228,32.5374,32.218,32.5174,10297150.0
2021-11-30 14:00:00,32.58,32.63,32.41,32.49,8646090.0,32.5174,32.5673,32.3477,32.4276,8646090.0
2021-11-30 14:10:00,32.49,32.57,32.37,32.47,6544030.0,32.4276,32.5074,32.3078,32.4076,6544030.0
2021-11-30 14:20:00,32.47,32.56,32.43,32.51,5830790.0,32.4076,32.4975,32.3677,32.4476,5830790.0
2021-11-30 14:30:00,32.51,32.59,32.48,32.5,5869400.0,32.4476,32.5274,32.4176,32.4376,5869400.0
2021-11-30 14:40:00,32.5,32.54,32.25,32.27,7506260.0,32.4376,32.4775,32.1881,32.208,7506260.0
2021-11-30 14:50:00,32.28,32.31,32.16,32.25,8656630.0,32.218,32.2479,32.0982,32.1881,8656630.0
2021-11-30 15:00:00,32.25,32.36,32.23,32.26,5593820.0,32.1881,32.2978,32.1681,32.198,5593820.0
2021-11-30 15:10:00,32.27,32.38,32.23,32.35,5269270.0,32.208,32.3178,32.1681,32.2879,5269270.0
2021-11-30 15:20:00,32.35,32.37,32.17,32.2,7504590.0,32.2879,32.3078,32.1082,32.1381,7504590.0
2021-11-30 15:30:00,32.2,32.36,32.17,32.3,6995760.0,32.1381,32.2978,32.1082,32.238,6995760.0
2021-11-30 15:40:00,32.3,32.46,32.29,32.35,8451520.0,32.238,32.3976,32.228,32.2879,8451520.0
2021-11-30 15:50:00,32.34,32.79,32.34,32.71,23614680.0,32.2779,32.727,32.2779,32.6472,23614680.0
2021-12-01 09:30:00,33.22,33.29,32.79,32.79,18479070.0,33.1604,33.2303,32.7312,32.7312,18479070.0
2021-12-01 09:40:00,32.79,32.99,32.63,32.87,13347390.0,32.7312,32.9308,32.5715,32.811,13347390.0
2021-12-01 09:50:00,32.86,33.16,32.83,33.13,14078890.0,32.8011,33.1005,32.7711,33.0706,14078890.0
2021-12-01 10:00:00,33.13,33.24,33.02,33.07,12827020.0,33.0706,33.1804,32.9608,33.0107,12827020.0
2021-12-01 10:10:00,33.08,33.08,32.83,32.87,9160440.0,33.0207,33.0207,32.7711,32.811,9160440.0
2021-12-01 10:20:00,32.86,32.95,32.67,32.8,11527140.0,32.8011,32.8909,32.6114,32.7412,11527140.0
2021-12-01 10:30:00,32.8,32.98,32.76,32.76,7261520.0,32.7412,32.9208,32.7012,32.7012,7261520.0
2021-12-01 10:40:00,32.76,32.95,32.65,32.94,9745340.0,32.7012,32.8909,32.5914,32.8809,9745340.0
2021-12-01 10:50:00,32.94,33.1,32.92,33.08,8602690.0,32.8809,33.0406,32.8609,33.0207,8602690.0
2021-12-01 11:00:00,33.09,33.1,32.97,33.04,5489870.0,33.0306,33.0406,32.9109,32.9807,5489870.0
2021-12-01 11:10:00,33.05,33.29,33.04,33.25,9796370.0,32.9907,33.2303,32.9807,33.1904,9796370.0
2021-12-01 11:20:00,33.25,33.25,33.11,33.13,6153830.0,33.1904,33.1904,33.0506,33.0706,6153830.0
2021-12-01 11:30:00,33.13,33.2,33.01,33.19,7548700.0,33.0706,33.1404,32.9508,33.1305,7548700.0
2021-12-01 11:40:00,33.19,33.2,33.07,33.18,5418530.0,33.1305,33.1404,33.0107,33.1205,5418530.0
2021-12-01 11:50:00,33.17,33.18,32.73,32.82,7719560.0,33.1105,33.1205,32.6713,32.7611,7719560.0
2021-12-01 12:00:00,32.83,32.99,32.82,32.91,5965710.0,32.7711,32.9308,32.7611,32.851,5965710.0
2021-12-01 12:10:00,32.9,33.04,32.83,32.98,5729300.0,32.841,32.9807,32.7711,32.9208,5729300.0
2021-12-01 12:20:00,32.99,33.04,32.83,32.87,4832810.0,32.9308,32.9807,32.7711,32.811,4832810.0
2021-12-01 12:30:00,32.88,32.91,32.76,32.84,4821630.0,32.821,32.851,32.7012,32.7811,4821630.0
2021-12-01 12:40:00,32.83,32.85,32.73,32.74,4976700.0,32.7711,32.7911,32.6713,32.6813,4976700.0
2021-12-01 12:50:00,32.74,32.74,32.4,32.42,8401110.0,32.6813,32.6813,32.3419,32.3618,8401110.0
2021-12-01 13:00:00,32.42,32.59,32.3,32.35,8862030.0,32.3618,32.5315,32.2421,32.292,8862030.0
2021-12-01 13:10:00,32.35,32.35,32.11,32.21,9385120.0,32.292,32.292,32.0524,32.1522,9385120.0
2021-12-01 13:20:00,32.23,32.44,32.22,32.4,7173390.0,32.1722,32.3818,32.1622,32.3419,7173390.0
2021-12-01 13:30:00,32.42,32.44,32.3,32.35,5889910.0,32.3618,32.3818,32.2421,32.292,5889910.0
2021-12-01 13:40:00,32.35,32.36,32.04,32.07,8004110.0,32.292,32.302,31.9825,32.0125,8004110.0
2021-12-01 13:50:00,32.09,32.37,32.08,32.36,9112090.0,32.0324,32.3119,32.0225,32.302,9112090.0
2021-12-01 14:00:00,32.34,32.37,32.12,32.14,6461690.0,32.282,32.3119,32.0624,32.0823,6461690.0
2021-12-01 14:10:00,32.14,32.16,32.0,32.03,9180890.0,32.0823,32.1023,31.9426,31.9725,9180890.0
2021-12-01 14:20:00,32.03,32.29,32.02,32.25,7049010.0,31.9725,32.2321,31.9626,32.1921,7049010.0
2021-12-01 14:30:00,32.25,32.34,32.19,32.27,6839000.0,32.1921,32.282,32.1323,32.2121,6839000.0
2021-12-01 14:40:00,32.28,32.37,32.17,32.37,6047460.0,32.2221,32.3119,32.1123,32.3119,6047460.0
2021-12-01 14:50:00,32.36,32.45,32.15,32.16,7478980.0,32.302,32.3918,32.0923,32.1023,7478980.0
2021-12-01 15:00:00,32.17,32.21,31.92,31.92,8113450.0,32.1123,32.1522,31.8627,31.8627,8113450.0
2021-12-01 15:10:00,31.93,31.99,31.73,31.75,11083470.0,31.8727,31.9326,31.6731,31.693,11083470.0
2021-12-01 15:20:00,31.73,31.78,31.44,31.61,14860190.0,31.6731,31.723,31.3836,31.5533,14860190.0
2021-12-01 15:30:00,31.6,31.85,31.52,31.83,12368460.0,31.5433,31.7929,31.4635,31.7729,12368460.0
2021-12-01 15:40:00,31.84,31.98,31.73,31.76,12837030.0,31.7829,31.9226,31.6731,31.703,12837030.0
2021-12-01 15:50:00,31.75,31.8,31.38,31.4,20744140.0,31.693,31.743,31.3237,31.3437,20744140.0
2021-12-02 09:30:00,31.21,32.11,31.03,32.07,26576040.0,31.154,32.0524,30.9743,32.0125,26576040.0
2021-12-02 09:40:00,32.08,32.23,31.86,32.07,15189890.0,32.0225,32.1722,31.8028,32.0125,15189890.0
2021-12-02 09:50:00,32.08,32.2,31.93,32.08,10348840.0,32.0225,32.1422,31.8727,32.0225,10348840.0
2021-12-02 10:00:00,32.09,32.28,31.76,31.83,14014250.0,32.0324,32.2221,31.703,31.7729,14014250.0
2021-12-02 10:10:00,31.85,31.88,31.53,31.55,13034610.0,31.7929,31.8228,31.4734,31.4934,13034610.0
2021-12-02 10:20:00,31.56,31.92,31.44,31.88,12008140.0,31.5034,31.8627,31.3836,31.8228,12008140.0
2021-12-02 10:30:00,31.87,31.99,31.5,31.61,10278010.0,31.8128,31.9326,31.4435,31.5533,10278010.0
2021-12-02 10:40:00,31.61,31.82,31.4,31.64,11582980.0,31.5533,31.7629,31.3437,31.5832,11582980.0
2021-12-02 10:50:00,31.66,31.97,31.54,31.91,9532160.0,31.6032,31.9127,31.4834,31.8528,9532160.0
2021-12-02 11:00:00,31.89,32.09,31.73,32.02,9382470.0,31.8328,32.0324,31.6731,31.9626,9382470.0
2021-12-02 11:10:00,32.03,32.15,31.9,32.08,7040800.0,31.9725,32.0923,31.8428,32.0225,7040800.0
2021-12-02 11:20:00,32.08,32.13,31.91,31.96,6022960.0,32.0225,32.0724,31.8528,31.9027,6022960.0
2021-12-02 11:30:00,31.98,32.01,31.7,31.88,6589960.0,31.9226,31.9526,31.6431,31.8228,6589960.0
2021-12-02 11:40:00,31.88,32.04,31.8,31.98,4851390.0,31.8228,31.9825,31.743,31.9226,4851390.0
2021-12-02 11:50:00,31.98,32.22,31.9,32.18,6058030.0,31.9226,32.1622,31.8428,32.1223,6058030.0
2021-12-02 12:00:00,32.17,32.35,32.11,32.34,7708640.0,32.1123,32.292,32.0524,32.282,7708640.0
2021-12-02 12:10:00,32.33,32.38,32.24,32.31,6444800.0,32.272,32.3219,32.1822,32.252,6444800.0
2021-12-02 12:20:00,32.33,32.46,32.31,32.44,7490460.0,32.272,32.4018,32.252,32.3818,7490460.0
2021-12-02 12:30:00,32.44,32.48,32.24,32.35,6424240.0,32.3818,32.4217,32.1822,32.292,6424240.0
2021-12-02 12:40:00,32.36,32.47,32.31,32.45,4526210.0,32.302,32.4118,32.252,32.3918,4526210.0
2021-12-02 12:50:00,32.45,32.45,32.18,32.24,6349760.0,32.3918,32.3918,32.1223,32.1822,6349760.0
2021-12-02 13:00:00,32.25,32.26,32.11,32.11,4830810.0,32.1921,32.2021,32.0524,32.0524,4830810.0
2021-12-02 13:10:00,32.12,32.25,32.06,32.14,4761290.0,32.0624,32.1921,32.0025,32.0823,4761290.0
2021-12-02 13:20:00,32.15,32.15,31.96,31.98,4850030.0,32.0923,32.0923,31.9027,31.9226,4850030.0
2021-12-02 13:30:00,31.99,32.15,31.91,32.13,6009220.0,31.9326,32.0923,31.8528,32.0724,6009220.0
2021-12-02 13:40:00,32.14,32.15,32.02,32.06,5322110.0,32.0823,32.0923,31.9626,32.0025,5322110.0
2021-12-02 13:50:00,32.07,32.31,32.0,32.27,6357610.0,32.0125,32.252,31.9426,32.2121,6357610.0
2021-12-02 14:00:00,32.27,32.33,32.21,32.24,4948080.0,32.2121,32.272,32.1522,32.1822,4948080.0
2021-12-02 14:10:00,32.24,32.34,32.16,32.25,5255710.0,32.1822,32.282,32.1023,32.1921,5255710.0
2021-12-02 14:20:00,32.25,32.3,32.18,32.29,4360220.0,32.1921,32.2421,32.1223,32.2321,4360220.0
2021-12-02 14:30:00,32.29,32.32,32.2,32.27,3292790.0,32.2321,32.262,32.1422,32.2121,3292790.0
2021-12-02 14:40:00,32.27,32.29,32.12,32.14,3523550.0,32.2121,32.2321,32.0624,32.0823,3523550.0
2021-12-02 14:50:00,32.15,32.28,32.07,32.24,4468400.0,32.0923,32.2221,32.0125,32.1822,4468400.0
2021-12-02 15:00:00,32.25,32.39,32.24,32.37,4562150.0,32.1921,32.3319,32.1822,32.3119,4562150.0
2021-12-02 15:10:00,32.38,32.38,31.85,32.16,12960610.0,32.3219,32.3219,31.7929,32.1023,12960610.0
2021-12-02 15:20:00,32.15,32.27,31.99,32.0,9080760.0,32.0923,32.2121,31.9326,31.9426,9080760.0
2021-12-02 15:30:00,32.0,32.37,31.96,32.35,10131670.0,31.9426,32.3119,31.9027,32.292,10131670.0
2021-12-02 15:40:00,32.35,32.36,32.13,32.17,9470140.0,32.292,32.302,32.0724,32.1123,9470140.0
2021-12-02 15:50:00,32.16,32.16,31.94,32.11,16101040.0,32.1023,32.1023,31.8827,32.0524,16101040.0
2021-12-03 09:30:00,32.0,32.13,31.74,31.83,15060770.0,31.9426,32.0724,31.6831,31.7729,15060770.0
2021-12-03 09:40:00,31.83,31.98,31.48,31.49,13741640.0,31.7729,31.9226,31.4235,31.4335,13741640.0
2021-12-03 09:50:00,31.49,31.63,31.14,31.17,15414400.0,31.4335,31.5733,31.0841,31.1141,15414400.0
2021-12-03 10:00:00,31.17,31.29,30.8,30.86,18203600.0,31.1141,31.2339,30.7447,30.8046,18203600.0
2021-12-03 10:10:00,30.86,31.18,30.82,31.02,13834040.0,30.8046,31.1241,30.7647,30.9644,13834040.0
2021-12-03 10:20:00,31.01,31.06,30.81,30.93,10411260.0,30.9544,31.0043,30.7547,30.8745,10411260.0
2021-12-03 10:30:00,30.91,30.91,30.6,30.7,13657010.0,30.8546,30.8546,30.5451,30.6449,13657010.0
2021-12-03 10:40:00,30.72,30.76,30.2,30.3,16994000.0,30.6649,30.7048,30.1458,30.2456,16994000.0
2021-12-03 10:50:00,30.31,30.72,30.31,30.63,12469490.0,30.2556,30.6649,30.2556,30.5751,12469490.0
2021-12-03 11:00:00,30.63,30.69,30.3,30.45,11324350.0,30.5751,30.6349,30.2456,30.3954,11324350.0
2021-12-03 11:10:00,30.47,30.59,30.36,30.42,9102770.0,30.4153,30.5351,30.3055,30.3654,9102770.0
2021-12-03 11:20:00,30.41,30.69,30.35,30.61,9058490.0,30.3554,30.6349,30.2956,30.5551,9058490.0
2021-12-03 11:30:00,30.62,30.72,30.53,30.55,7431650.0,30.5651,30.6649,30.4752,30.4952,7431650.0
2021-12-03 11:40:00,30.56,30.59,30.35,30.43,7979270.0,30.5052,30.5351,30.2956,30.3754,7979270.0
2021-12-03 11:50:00,30.42,30.42,30.17,30.24,8230280.0,30.3654,30.3654,30.1159,30.1858,8230280.0
2021-12-03 12:00:00,30.25,30.3,30.15,30.29,9417100.0,30.1957,30.2456,30.0959,30.2357,9417100.0
2021-12-03 12:10:00,30.29,30.45,30.13,30.41,7431730.0,30.2357,30.3954,30.076,30.3554,7431730.0
2021-12-03 12:20:00,30.41,30.59,30.36,30.56,7898840.0,30.3554,30.5351,30.3055,30.5052,7898840.0
2021-12-03 12:30:00,30.56,30.63,30.33,30.59,8709390.0,30.5052,30.5751,30.2756,30.5351,8709390.0
2021-12-03 12:40:00,30.59,30.69,30.45,30.6,6877260.0,30.5351,30.6349,30.3954,30.5451,6877260.0
2021-12-03 12:50:00,30.59,30.64,30.33,30.44,5674110.0,30.5351,30.585,30.2756,30.3854,5674110.0
2021-12-03 13:00:00,30.44,30.48,30.32,30.42,5347880.0,30.3854,30.4253,30.2656,30.3654,5347880.0
2021-12-03 13:10:00,30.41,30.56,30.37,30.5,7180780.0,30.3554,30.5052,30.3155,30.4453,7180780.0
2021-12-03 13:20:00,30.51,30.62,30.47,30.5,5758430.0,30.4553,30.5651,30.4153,30.4453,5758430.0
2021-12-03 13:30:00,30.51,30.51,30.23,30.37,6900760.0,30.4553,30.4553,30.1758,30.3155,6900760.0
2021-12-03 13:40:00,30.36,30.44,30.23,30.31,6344380.0,30.3055,30.3854,30.1758,30.2556,6344380.0
2021-12-03 13:50:00,30.32,30.39,30.26,30.27,5384370.0,30.2656,30.3355,30.2057,30.2157,5384370.0
2021-12-03 14:00:00,30.27,30.49,30.25,30.34,6943090.0,30.2157,30.4353,30.1957,30.2856,6943090.0
2021-12-03 14:10:00,30.33,30.46,30.26,30.26,6030240.0,30.2756,30.4054,30.2057,30.2057,6030240.0
2021-12-03 14:20:00,30.27,30.53,30.23,30.44,8294700.0,30.2157,30.4752,30.1758,30.3854,8294700.0
2021-12-03 14:30:00,30.46,30.48,30.21,30.25,6081480.0,30.4054,30.4253,30.1558,30.1957,6081480.0
2021-12-03 14:40:00,30.25,30.45,30.25,30.36,6275700.0,30.1957,30.3954,30.1957,30.3055,6275700.0
2021-12-03 14:50:00,30.37,30.42,30.25,30.25,5129790.0,30.3155,30.3654,30.1957,30.1957,5129790.0
2021-12-03 15:00:00,30.25,30.39,30.15,30.22,7967450.0,30.1957,30.3355,30.0959,30.1658,7967450.0
2021-12-03 15:10:00,30.22,30.36,30.21,30.24,6119600.0,30.1658,30.3055,30.1558,30.1858,6119600.0
2021-12-03 15:20:00,30.24,30.48,30.23,30.42,8836550.0,30.1858,30.4253,30.1758,30.3654,8836550.0
2021-12-03 15:30:00,30.41,30.6,30.41,30.46,8287580.0,30.3554,30.5451,30.3554,30.4054,8287580.0
2021-12-03 15:40:00,30.46,30.52,30.26,30.32,8965780.0,30.4054,30.4653,30.2057,30.2656,8965780.0
2021-12-03 15:50:00,30.33,30.77,30.33,30.71,19777910.0,30.2756,30.7148,30.2756,30.6549,19777910.0
2021-12-06 09:30:00,29.88,29.89,28.08,28.1,47004240.0,29.8264,29.8364,28.0296,28.0496,47004240.0
2021-12-06 09:40:00,28.08,28.78,28.08,28.62,32731800.0,28.0296,28.7284,28.0296,28.5687,32731800.0
2021-12-06 09:50:00,28.6,29.06,28.59,28.77,20944010.0,28.5487,29.0079,28.5387,28.7184,20944010.0
2021-12-06 10:00:00,28.78,28.82,28.04,28.57,24877160.0,28.7284,28.7683,27.9897,28.5187,24877160.0
2021-12-06 10:10:00,28.56,29.25,28.51,29.14,22930980.0,28.5088,29.1975,28.4589,29.0877,22930980.0
2021-12-06 10:20:00,29.13,29.24,28.97,29.21,15964790.0,29.0777,29.1875,28.918,29.1576,15964790.0
2021-12-06 10:30:00,29.21,29.3,28.98,29.22,15904270.0,29.1576,29.2474,28.928,29.1676,15904270.0
2021-12-06 10:40:00,29.22,29.32,28.84,28.91,14459870.0,29.1676,29.2674,28.7883,28.8581,14459870.0
2021-12-06 10:50:00,28.91,29.16,28.67,29.14,14026410.0,28.8581,29.1077,28.6186,29.0877,14026410.0
2021-12-06 11:00:00,29.15,29.22,29.04,29.11,10458790.0,29.0977,29.1676,28.9879,29.0578,10458790.0
2021-12-06 11:10:00,29.11,29.16,28.87,29.04,11660590.0,29.0578,29.1077,28.8182,28.9879,11660590.0
2021-12-06 11:20:00,29.03,29.21,28.9,29.19,9429970.0,28.9779,29.1576,28.8482,29.1376,9429970.0
2021-12-06 11:30:00,29.18,29.43,29.11,29.38,13210550.0,29.1277,29.3772,29.0578,29.3273,13210550.0
2021-12-06 11:40:00,29.39,29.47,29.21,29.23,9705950.0,29.3373,29.4171,29.1576,29.1776,9705950.0
2021-12-06 11:50:00,29.24,29.33,29.16,29.24,8041810.0,29.1875,29.2774,29.1077,29.1875,8041810.0
2021-12-06 12:00:00,29.25,29.31,29.06,29.17,8151410.0,29.1975,29.2574,29.0079,29.1177,8151410.0
2021-12-06 12:10:00,29.17,29.4,29.1,29.34,8220650.0,29.1177,29.3473,29.0478,29.2874,8220650.0
2021-12-06 12:20:00,29.34,29.4,29.24,29.31,6135370.0,29.2874,29.3473,29.1875,29.2574,6135370.0
2021-12-06 12:30:00,29.33,29.43,29.29,29.32,4843240.0,29.2774,29.3772,29.2375,29.2674,4843240.0
2021-12-06 12:40:00,29.31,29.34,29.15,29.3,6051000.0,29.2574,29.2874,29.0977,29.2474,6051000.0
2021-12-06 12:50:00,29.3,29.39,29.24,29.39,5394800.0,29.2474,29.3373,29.1875,29.3373,5394800.0
2021-12-06 13:00:00,29.38,29.56,29.33,29.53,7200220.0,29.3273,29.507,29.2774,29.477,7200220.0
2021-12-06 13:10:00,29.53,29.69,29.53,29.63,7749570.0,29.477,29.6367,29.477,29.5768,7749570.0
2021-12-06 13:20:00,29.63,29.85,29.51,29.83,8128920.0,29.5768,29.7965,29.4571,29.7765,8128920.0
2021-12-06 13:30:00,29.83,29.89,29.75,29.83,9492450.0,29.7765,29.8364,29.6966,29.7765,9492450.0
2021-12-06 13:40:00,29.84,29.99,29.83,29.86,8551390.0,29.7865,29.9362,29.7765,29.8064,8551390.0
2021-12-06 13:50:00,29.86,29.97,29.8,29.89,7611350.0,29.8064,29.9162,29.7465,29.8364,7611350.0
2021-12-06 14:00:00,29.89,30.13,29.88,29.98,10387430.0,29.8364,30.076,29.8264,29.9262,10387430.0
2021-12-06 14:10:00,29.97,30.07,29.9,30.04,7798030.0,29.9162,30.0161,29.8464,29.9861,7798030.0
2021-12-06 14:20:00,30.03,30.08,29.97,30.03,5952900.0,29.9761,30.026,29.9162,29.9761,5952900.0
2021-12-06 14:30:00,30.03,30.08,29.92,29.92,6083320.0,29.9761,30.026,29.8663,29.8663,6083320.0
2021-12-06 14:40:00,29.93,29.99,29.79,29.89,9102320.0,29.8763,29.9362,29.7366,29.8364,9102320.0
2021-12-06 14:50:00,29.89,30.08,29.82,29.99,9394810.0,29.8364,30.026,29.7665,29.9362,9394810.0
2021-12-06 15:00:00,29.98,30.08,29.9,30.0,7321210.0,29.9262,30.026,29.8464,29.9462,7321210.0
2021-12-06 15:10:00,30.0,30.15,29.99,30.15,8688670.0,29.9462,30.0959,29.9362,30.0959,8688670.0
2021-12-06 15:20:00,30.15,30.24,30.03,30.09,11421740.0,30.0959,30.1858,29.9761,30.036,11421740.0
2021-12-06 15:30:00,30.09,30.15,30.04,30.1,8464770.0,30.036,30.0959,29.9861,30.046,8464770.0
2021-12-06 15:40:00,30.09,30.13,29.98,30.04,9294070.0,30.036,30.076,29.9262,29.9861,9294070.0
2021-12-06 15:50:00,30.04,30.18,30.0,30.03,13648920.0,29.9861,30.1259,29.9462,29.9761,13648920.0
2021-12-07 09:30:00,30.96,31.16,30.75,30.9,25671030.0,30.9045,31.1041,30.6948,30.8446,25671030.0
2021-12-07 09:40:00,30.9,30.97,30.65,30.84,18670420.0,30.8446,30.9144,30.595,30.7847,18670420.0
2021-12-07 09:50:00,30.84,31.02,30.79,30.96,14960410.0,30.7847,30.9644,30.7348,30.9045,14960410.0
2021-12-07 10:00:00,30.95,31.28,30.93,31.27,15676550.0,30.8945,31.2239,30.8745,31.2139,15676550.0
2021-12-07 10:10:00,31.28,31.46,31.2,31.42,16028880.0,31.2239,31.4036,31.144,31.3636,16028880.0
2021-12-07 10:20:00,31.41,31.56,31.37,31.41,15279460.0,31.3537,31.5034,31.3137,31.3537,15279460.0
2021-12-07 10:30:00,31.41,31.73,31.39,31.71,14840280.0,31.3537,31.6731,31.3337,31.6531,14840280.0
2021-12-07 10:40:00,31.71,31.85,31.66,31.72,16493060.0,31.6531,31.7929,31.6032,31.6631,16493060.0
2021-12-07 10:50:00,31.72,31.76,31.49,31.55,14410970.0,31.6631,31.703,31.4335,31.4934,14410970.0
2021-12-07 11:00:00,31.55,31.77,31.53,31.76,13527880.0,31.4934,31.713,31.4734,31.703,13527880.0
2021-12-07 11:10:00,31.77,31.79,31.62,31.74,10832430.0,31.713,31.733,31.5633,31.6831,10832430.0
2021-12-07 11:20:00,31.74,31.76,31.63,31.68,9102570.0,31.6831,31.703,31.5733,31.6232,9102570.0
2021-12-07 11:30:00,31.67,31.87,31.65,31.83,12608350.0,31.6132,31.8128,31.5932,31.7729,12608350.0
2021-12-07 11:40:00,31.83,31.89,31.67,31.68,9161330.0,31.7729,31.8328,31.6132,31.6232,9161330.0
2021-12-07 11:50:00,31.69,31.81,31.68,31.78,7603250.0,31.6332,31.7529,31.6232,31.723,7603250.0
2021-12-07 12:00:00,31.78,31.87,31.76,31.83,6980440.0,31.723,31.8128,31.703,31.7729,6980440.0
2021-12-07 12:10:00,31.82,31.98,31.82,31.9,9898790.0,31.7629,31.9226,31.7629,31.8428,9898790.0
2021-12-07 12:20:00,31.89,31.95,31.86,31.94,6123100.0,31.8328,31.8927,31.8028,31.8827,6123100.0
2021-12-07 12:30:00,31.94,32.09,31.94,32.09,9105790.0,31.8827,32.0324,31.8827,32.0324,9105790.0
2021-12-07 12:40:00,32.09,32.09,31.98,32.03,7250650.0,32.0324,32.0324,31.9226,31.9725,7250650.0
2021-12-07 12:50:00,32.03,32.17,32.02,32.1,8998320.0,31.9725,32.1123,31.9626,32.0424,8998320.0
2021-12-07 13:00:00,32.1,32.17,32.04,32.08,8497270.0,32.0424,32.1123,31.9825,32.0225,8497270.0
2021-12-07 13:10:00,32.08,32.12,31.96,32.1,8124440.0,32.0225,32.0624,31.9027,32.0424,8124440.0
2021-12-07 13:20:00,32.1,32.18,32.04,32.07,7519570.0,32.0424,32.1223,31.9825,32.0125,7519570.0
2021-12-07 13:30:00,32.07,32.15,32.05,32.09,6522300.0,32.0125,32.0923,31.9925,32.0324,6522300.0
2021-12-07 13:40:00,32.09,32.24,32.09,32.23,7736490.0,32.0324,32.1822,32.0324,32.1722,7736490.0
2021-12-07 13:50:00,32.22,32.25,32.16,32.24,7012890.0,32.1622,32.1921,32.1023,32.1822,7012890.0
2021-12-07 14:00:00,32.24,32.33,32.21,32.23,10220170.0,32.1822,32.272,32.1522,32.1722,10220170.0
2021-12-07 14:10:00,32.23,32.26,32.11,32.15,10736230.0,32.1722,32.2021,32.0524,32.0923,10736230.0
2021-12-07 14:20:00,32.15,32.18,32.07,32.11,9290340.0,32.0923,32.1223,32.0125,32.0524,9290340.0
2021-12-07 14:30:00,32.11,32.13,31.95,31.97,10025280.0,32.0524,32.0724,31.8927,31.9127,10025280.0
2021-12-07 14:40:00,31.97,32.15,31.97,32.13,9730540.0,31.9127,32.0923,31.9127,32.0724,9730540.0
2021-12-07 14:50:00,32.12,32.21,32.03,32.08,8868610.0,32.0624,32.1522,31.9725,32.0225,8868610.0
2021-12-07 15:00:00,32.08,32.2,32.03,32.11,8199130.0,32.0225,32.1422,31.9725,32.0524,8199130.0
2021-12-07 15:10:00,32.11,32.17,32.04,32.1,9136410.0,32.0524,32.1123,31.9825,32.0424,9136410.0
2021-12-07 15:20:00,32.1,32.15,32.04,32.04,8089290.0,32.0424,32.0923,31.9825,31.9825,8089290.0
2021-12-07 15:30:00,32.05,32.18,32.04,32.16,7899520.0,31.9925,32.1223,31.9825,32.1023,7899520.0
2021-12-07 15:40:00,32.16,32.21,32.1,32.15,10001530.0,32.1023,32.1522,32.0424,32.0923,10001530.0
2021-12-07 15:50:00,32.14,32.45,32.07,32.43,25171540.0,32.0823,32.3918,32.0125,32.3718,25171540.0
2021-12-08 09:30:00,31.99,32.29,31.64,31.79,30085490.0,31.9326,32.2321,31.5832,31.733,30085490.0
2021-12-08 09:40:00,31.79,32.29,31.78,32.11,20149570.0,31.733,32.2321,31.723,32.0524,20149570.0
2021-12-08 09:50:00,32.11,32.15,31.6,31.76,17504410.0,32.0524,32.0923,31.5433,31.703,17504410.0
2021-12-08 10:00:00,31.75,31.89,31.57,31.66,15364260.0,31.693,31.8328,31.5134,31.6032,15364260.0
2021-12-08 10:10:00,31.67,31.89,31.66,31.81,12242360.0,31.6132,31.8328,31.6032,31.7529,12242360.0
2021-12-08 10:20:00,31.83,32.05,31.8,31.8,14201880.0,31.7729,31.9925,31.743,31.743,14201880.0
2021-12-08 10:30:00,31.81,31.93,31.76,31.89,10938610.0,31.7529,31.8727,31.703,31.8328,10938610.0
2021-12-08 10:40:00,31.89,31.93,31.69,31.78,8020010.0,31.8328,31.8727,31.6332,31.723,8020010.0
2021-12-08 10:50:00,31.78,31.9,31.73,31.87,7292700.0,31.723,31.8428,31.6731,31.8128,7292700.0
2021-12-08 11:00:00,31.87,31.94,31.8,31.9,5555290.0,31.8128,31.8827,31.743,31.8428,5555290.0
2021-12-08 11:10:00,31.9,32.03,31.84,31.94,7926870.0,31.8428,31.9725,31.7829,31.8827,7926870.0
2021-12-08 11:20:00,31.95,32.06,31.9,32.06,8571810.0,31.8927,32.0025,31.8428,32.0025,8571810.0
2021-12-08 11:30:00,32.05,32.19,32.03,32.06,9561620.0,31.9925,32.1323,31.9725,32.0025,9561620.0
2021-12-08 11:40:00,32.06,32.07,31.95,32.02,6216750.0,32.0025,32.0125,31.8927,31.9626,6216750.0
2021-12-08 11:50:00,32.02,32.21,32.02,32.08,8791750.0,31.9626,32.1522,31.9626,32.0225,8791750.0
2021-12-08 12:00:00,32.07,32.1,32.0,32.02,5816120.0,32.0125,32.0424,31.9426,31.9626,5816120.0
2021-12-08 12:10:00,32.02,32.05,31.97,32.03,5486790.0,31.9626,31.9925,31.9127,31.9725,5486790.0
2021-12-08 12:20:00,32.03,32.04,31.91,31.92,5131520.0,31.9725,31.9825,31.8528,31.8627,5131520.0
2021-12-08 12:30:00,31.92,31.98,31.83,31.97,6314210.0,31.8627,31.9226,31.7729,31.9127,6314210.0
2021-12-08 12:40:00,31.97,31.99,31.93,31.95,4293840.0,31.9127,31.9326,31.8727,31.8927,4293840.0
2021-12-08 12:50:00,31.95,31.97,31.76,31.79,7301940.0,31.8927,31.9127,31.703,31.733,7301940.0
2021-12-08 13:00:00,31.8,31.82,31.74,31.79,5321530.0,31.743,31.7629,31.6831,31.733,5321530.0
2021-12-08 13:10:00,31.79,31.9,31.79,31.9,4885410.0,31.733,31.8428,31.733,31.8428,4885410.0
2021-12-08 13:20:00,31.9,31.91,31.79,31.85,5112790.0,31.8428,31.8528,31.733,31.7929,5112790.0
2021-12-08 13:30:00,31.86,31.98,31.84,31.96,5469300.0,31.8028,31.9226,31.7829,31.9027,5469300.0
2021-12-08 13:40:00,31.97,32.05,31.93,32.02,4625090.0,31.9127,31.9925,31.8727,31.9626,4625090.0
2021-12-08 13:50:00,32.02,32.06,31.97,31.99,3485890.0,31.9626,32.0025,31.9127,31.9326,3485890.0
2021-12-08 14:00:00,31.99,32.07,31.95,32.04,3920030.0,31.9326,32.0125,31.8927,31.9825,3920030.0
2021-12-08 14:10:00,32.03,32.06,31.81,31.84,5534840.0,31.9725,32.0025,31.7529,31.7829,5534840.0
2021-12-08 14:20:00,31.84,31.86,31.68,31.7,7429910.0,31.7829,31.8028,31.6232,31.6431,7429910.0
2021-12-08 14:30:00,31.7,31.74,31.42,31.5,11640190.0,31.6431,31.6831,31.3636,31.4435,11640190.0
2021-12-08 14:40:00,31.5,31.76,31.49,31.73,12567360.0,31.4435,31.703,31.4335,31.6731,12567360.0
2021-12-08 14:50:00,31.72,31.85,31.7,31.81,7072310.0,31.6631,31.7929,31.6431,31.7529,7072310.0
2021-12-08 15:00:00,31.81,31.83,31.73,31.77,6384710.0,31.7529,31.7729,31.6731,31.713,6384710.0
2021-12-08 15:10:00,31.77,31.86,31.76,31.82,5817330.0,31.713,31.8028,31.703,31.7629,5817330.0
2021-12-08 15:20:00,31.81,31.85,31.8,31.85,4975450.0,31.7529,31.7929,31.743,31.7929,4975450.0
2021-12-08 15:30:00,31.84,32.01,31.79,31.91,9050850.0,31.7829,31.9526,31.733,31.8528,9050850.0
2021-12-08 15:40:00,31.91,31.93,31.61,31.72,15024200.0,31.8528,31.8727,31.5533,31.6631,15024200.0
2021-12-08 15:50:00,31.71,31.87,31.71,31.82,15315060.0,31.6531,31.8128,31.6531,31.7629,15315060.0
2021-12-09 09:30:00,31.72,32.21,31.71,32.07,20488770.0,31.6631,32.1522,31.6531,32.0125,20488770.0
2021-12-09 09:40:00,32.08,32.19,31.92,31.95,12553510.0,32.0225,32.1323,31.8627,31.8927,12553510.0
2021-12-09 09:50:00,31.95,32.02,31.5,31.7,17507080.0,31.8927,31.9626,31.4435,31.6431,17507080.0
2021-12-09 10:00:00,31.7,31.76,31.51,31.67,11082160.0,31.6431,31.703,31.4535,31.6132,11082160.0
2021-12-09 10:10:00,31.67,31.73,31.52,31.71,8665800.0,31.6132,31.6731,31.4635,31.6531,8665800.0
2021-12-09 10:20:00,31.72,31.77,31.37,31.39,13227960.0,31.6631,31.713,31.3137,31.3337,13227960.0
2021-12-09 10:30:00,31.4,31.56,31.35,31.45,9620510.0,31.3437,31.5034,31.2938,31.3936,9620510.0
2021-12-09 10:40:00,31.45,31.5,31.36,31.46,7123540.0,31.3936,31.4435,31.3037,31.4036,7123540.0
2021-12-09 10:50:00,31.47,31.49,31.28,31.4,6399590.0,31.4135,31.4335,31.2239,31.3437,6399590.0
2021-12-09 11:00:00,31.4,31.6,31.31,31.59,8221700.0,31.3437,31.5433,31.2538,31.5333,8221700.0
2021-12-09 11:10:00,31.59,31.6,31.44,31.53,5484130.0,31.5333,31.5433,31.3836,31.4734,5484130.0
2021-12-09 11:20:00,31.53,31.67,31.46,31.61,7381850.0,31.4734,31.6132,31.4036,31.5533,7381850.0
2021-12-09 11:30:00,31.61,31.66,31.54,31.61,6396690.0,31.5533,31.6032,31.4834,31.5533,6396690.0
2021-12-09 11:40:00,31.61,31.62,31.48,31.49,5419420.0,31.5533,31.5633,31.4235,31.4335,5419420.0
2021-12-09 11:50:00,31.49,31.51,31.43,31.45,4939240.0,31.4335,31.4535,31.3736,31.3936,4939240.0
2021-12-09 12:00:00,31.44,31.51,31.32,31.41,6839590.0,31.3836,31.4535,31.2638,31.3537,6839590.0
2021-12-09 12:10:00,31.41,31.48,31.36,31.38,5029940.0,31.3537,31.4235,31.3037,31.3237,5029940.0
2021-12-09 12:20:00,31.39,31.49,31.34,31.35,4642610.0,31.3337,31.4335,31.2838,31.2938,4642610.0
2021-12-09 12:30:00,31.35,31.35,31.17,31.17,9370840.0,31.2938,31.2938,31.1141,31.1141,9370840.0
2021-12-09 12:40:00,31.18,31.32,31.15,31.3,7834850.0,31.1241,31.2638,31.0941,31.2439,7834850.0
2021-12-09 12:50:00,31.3,31.32,31.22,31.29,4997310.0,31.2439,31.2638,31.164,31.2339,4997310.0
2021-12-09 13:00:00,31.29,31.36,31.2,31.2,5447160.0,31.2339,31.3037,31.144,31.144,5447160.0
2021-12-09 13:10:00,31.2,31.31,31.19,31.29,3762280.0,31.144,31.2538,31.134,31.2339,3762280.0
2021-12-09 13:20:00,31.3,31.3,31.11,31.16,4789900.0,31.2439,31.2439,31.0542,31.1041,4789900.0
2021-12-09 13:30:00,31.15,31.24,31.13,31.23,4495310.0,31.0941,31.184,31.0742,31.174,4495310.0
2021-12-09 13:40:00,31.23,31.23,30.9,30.95,6645250.0,31.174,31.174,30.8446,30.8945,6645250.0
2021-12-09 13:50:00,30.95,31.0,30.88,30.96,6613480.0,30.8945,30.9444,30.8246,30.9045,6613480.0
2021-12-09 14:00:00,30.95,31.01,30.8,30.81,5857870.0,30.8945,30.9544,30.7447,30.7547,5857870.0
2021-12-09 14:10:00,30.81,30.82,30.43,30.66,18803020.0,30.7547,30.7647,30.3754,30.605,18803020.0
2021-12-09 14:20:00,30.66,30.76,30.64,30.75,8491960.0,30.605,30.7048,30.585,30.6948,8491960.0
2021-12-09 14:30:00,30.75,30.86,30.72,30.82,7139190.0,30.6948,30.8046,30.6649,30.7647,7139190.0
2021-12-09 14:40:00,30.82,30.9,30.78,30.85,7867210.0,30.7647,30.8446,30.7248,30.7947,7867210.0
2021-12-09 14:50:00,30.85,30.9,30.77,30.81,6841840.0,30.7947,30.8446,30.7148,30.7547,6841840.0
2021-12-09 15:00:00,30.81,30.99,30.52,30.52,12159970.0,30.7547,30.9344,30.4653,30.4653,12159970.0
2021-12-09 15:10:00,30.53,30.73,30.49,30.73,12427890.0,30.4752,30.6749,30.4353,30.6749,12427890.0
2021-12-09 15:20:00,30.73,30.75,30.54,30.73,8909960.0,30.6749,30.6948,30.4852,30.6749,8909960.0
2021-12-09 15:30:00,30.73,30.86,30.5,30.57,14349110.0,30.6749,30.8046,30.4453,30.5152,14349110.0
2021-12-09 15:40:00,30.58,30.78,30.57,30.71,11142590.0,30.5251,30.7248,30.5152,30.6549,11142590.0
2021-12-09 15:50:00,30.7,30.71,30.44,30.48,18898670.0,30.6449,30.6549,30.3854,30.4253,18898670.0
2021-12-10 09:30:00,31.15,31.31,30.67,30.84,26745740.0,31.0941,31.2538,30.615,30.7847,26745740.0
2021-12-10 09:40:00,30.85,30.89,30.25,30.51,21726560.0,30.7947,30.8346,30.1957,30.4553,21726560.0
2021-12-10 09:50:00,30.5,30.68,30.27,30.42,15877960.0,30.4453,30.625,30.2157,30.3654,15877960.0
2021-12-10 10:00:00,30.4,30.6,30.38,30.53,12352440.0,30.3455,30.5451,30.3255,30.4752,12352440.0
2021-12-10 10:10:00,30.53,30.86,30.45,30.83,12504740.0,30.4752,30.8046,30.3954,30.7747,12504740.0
2021-12-10 10:20:00,30.83,30.86,30.61,30.68,11381040.0,30.7747,30.8046,30.5551,30.625,11381040.0
2021-12-10 10:30:00,30.68,30.69,30.18,30.34,13795570.0,30.625,30.6349,30.1259,30.2856,13795570.0
2021-12-10 10:40:00,30.34,30.45,30.22,30.26,10371500.0,30.2856,30.3954,30.1658,30.2057,10371500.0
2021-12-10 10:50:00,30.27,30.46,30.24,30.41,8425720.0,30.2157,30.4054,30.1858,30.3554,8425720.0
2021-12-10 11:00:00,30.4,30.43,30.07,30.15,10700630.0,30.3455,30.3754,30.0161,30.0959,10700630.0
2021-12-10 11:10:00,30.15,30.29,30.1,30.24,8156360.0,30.0959,30.2357,30.046,30.1858,8156360.0
2021-12-10 11:20:00,30.23,30.25,30.01,30.18,11106080.0,30.1758,30.1957,29.9562,30.1259,11106080.0
2021-12-10 11:30:00,30.18,30.2,29.94,30.12,9019080.0,30.1259,30.1458,29.8863,30.066,9019080.0
2021-12-10 11:40:00,30.11,30.3,29.99,30.28,10090650.0,30.056,30.2456,29.9362,30.2257,10090650.0
2021-12-10 11:50:00,30.28,30.36,30.21,30.28,7437140.0,30.2257,30.3055,30.1558,30.2257,7437140.0
2021-12-10 12:00:00,30.26,30.31,30.14,30.24,6251260.0,30.2057,30.2556,30.0859,30.1858,6251260.0
2021-12-10 12:10:00,30.24,30.39,30.22,30.28,6811030.0,30.1858,30.3355,30.1658,30.2257,6811030.0
2021-12-10 12:20:00,30.28,30.36,30.24,30.26,4732230.0,30.2257,30.3055,30.1858,30.2057,4732230.0
2021-12-10 12:30:00,30.25,30.27,30.08,30.11,8272050.0,30.1957,30.2157,30.026,30.056,8272050.0
2021-12-10 12:40:00,30.11,30.21,30.07,30.21,5666170.0,30.056,30.1558,30.0161,30.1558,5666170.0
2021-12-10 12:50:00,30.21,30.26,30.13,30.16,5477380.0,30.1558,30.2057,30.076,30.1059,5477380.0
2021-12-10 13:00:00,30.17,30.29,30.11,30.22,5968210.0,30.1159,30.2357,30.056,30.1658,5968210.0
2021-12-10 13:10:00,30.22,30.24,29.96,29.99,9611660.0,30.1658,30.1858,29.9063,29.9362,9611660.0
2021-12-10 13:20:00,29.99,30.04,29.94,30.04,6044780.0,29.9362,29.9861,29.8863,29.9861,6044780.0
2021-12-10 13:30:00,30.03,30.06,29.86,29.9,7743190.0,29.9761,30.0061,29.8064,29.8464,7743190.0
2021-12-10 13:40:00,29.9,30.03,29.88,29.97,4657860.0,29.8464,29.9761,29.8264,29.9162,4657860.0
2021-12-10 13:50:00,29.97,30.03,29.94,30.01,5273980.0,29.9162,29.9761,29.8863,29.9562,5273980.0
2021-12-10 14:00:00,29.99,30.09,29.98,30.01,4891560.0,29.9362,30.036,29.9262,29.9562,4891560.0
2021-12-10 14:10:00,30.01,30.04,29.97,30.01,4005720.0,29.9562,29.9861,29.9162,29.9562,4005720.0
2021-12-10 14:20:00,30.01,30.09,29.96,29.98,4760400.0,29.9562,30.036,29.9063,29.9262,4760400.0
2021-12-10 14:30:00,29.98,30.01,29.91,29.95,4734340.0,29.9262,29.9562,29.8563,29.8963,4734340.0
2021-12-10 14:40:00,29.95,30.1,29.94,30.1,6304540.0,29.8963,30.046,29.8863,30.046,6304540.0
2021-12-10 14:50:00,30.09,30.1,29.96,29.99,5682220.0,30.036,30.046,29.9063,29.9362,5682220.0
2021-12-10 15:00:00,29.99,30.03,29.94,29.97,5035290.0,29.9362,29.9761,29.8863,29.9162,5035290.0
2021-12-10 15:10:00,29.96,30.09,29.95,30.09,5832800.0,29.9063,30.036,29.8963,30.036,5832800.0
2021-12-10 15:20:00,30.09,30.18,30.08,30.15,9144720.0,30.036,30.1259,30.026,30.0959,9144720.0
2021-12-10 15:30:00,30.15,30.23,30.04,30.09,8602920.0,30.0959,30.1758,29.9861,30.036,8602920.0
2021-12-10 15:40:00,30.09,30.11,29.96,29.99,8016740.0,30.036,30.056,29.9063,29.9362,8016740.0
2021-12-10 15:50:00,30.0,30.21,30.0,30.19,16851220.0,29.9462,30.1558,29.9462,30.1358,16851220.0
2021-12-13 09:30:00,30.24,30.25,29.72,29.91,17977870.0,30.1858,30.1957,29.6667,29.8563,17977870.0
2021-12-13 09:40:00,29.9,30.29,29.89,30.01,14730110.0,29.8464,30.2357,29.8364,29.9562,14730110.0
2021-12-13 09:50:00,30.02,30.06,29.75,29.86,14742360.0,29.9661,30.0061,29.6966,29.8064,14742360.0
2021-12-13 10:00:00,29.86,29.97,29.73,29.83,11452620.0,29.8064,29.9162,29.6767,29.7765,11452620.0
2021-12-13 10:10:00,29.83,29.97,29.72,29.73,9810280.0,29.7765,29.9162,29.6667,29.6767,9810280.0
2021-12-13 10:20:00,29.73,29.74,29.51,29.64,13254040.0,29.6767,29.6867,29.4571,29.5868,13254040.0
2021-12-13 10:30:00,29.63,29.71,29.47,29.48,10817040.0,29.5768,29.6567,29.4171,29.4271,10817040.0
2021-12-13 10:40:00,29.48,29.61,29.43,29.56,9882530.0,29.4271,29.5569,29.3772,29.507,9882530.0
2021-12-13 10:50:00,29.56,29.65,29.41,29.49,8473790.0,29.507,29.5968,29.3572,29.4371,8473790.0
2021-12-13 11:00:00,29.49,29.51,29.24,29.37,13151720.0,29.4371,29.4571,29.1875,29.3173,13151720.0
2021-12-13 11:10:00,29.38,29.43,29.25,29.26,9727410.0,29.3273,29.3772,29.1975,29.2075,9727410.0
2021-12-13 11:20:00,29.26,29.3,29.01,29.04,13986170.0,29.2075,29.2474,28.958,28.9879,13986170.0
2021-12-13 11:30:00,29.04,29.1,28.9,28.91,12719240.0,28.9879,29.0478,28.8482,28.8581,12719240.0
2021-12-13 11:40:00,28.91,29.05,28.86,28.86,11034590.0,28.8581,28.9979,28.8082,28.8082,11034590.0
2021-12-13 11:50:00,28.86,28.95,28.8,28.91,9441130.0,28.8082,28.8981,28.7483,28.8581,9441130.0
2021-12-13 12:00:00,28.92,29.09,28.85,29.08,10562480.0,28.8681,29.0378,28.7982,29.0278,10562480.0
2021-12-13 12:10:00,29.08,29.14,28.99,29.09,11124570.0,29.0278,29.0877,28.938,29.0378,11124570.0
2021-12-13 12:20:00,29.09,29.22,29.07,29.13,10475520.0,29.0378,29.1676,29.0179,29.0777,10475520.0
2021-12-13 12:30:00,29.13,29.34,29.08,29.29,10957340.0,29.0777,29.2874,29.0278,29.2375,10957340.0
2021-12-13 12:40:00,29.28,29.3,29.14,29.15,8038090.0,29.2275,29.2474,29.0877,29.0977,8038090.0
2021-12-13 12:50:00,29.15,29.16,29.0,29.04,9059380.0,29.0977,29.1077,28.948,28.9879,9059380.0
2021-12-13 13:00:00,29.04,29.09,28.95,28.96,8852090.0,28.9879,29.0378,28.8981,28.9081,8852090.0
2021-12-13 13:10:00,28.97,29.14,28.97,29.11,7456860.0,28.918,29.0877,28.918,29.0578,7456860.0
2021-12-13 13:20:00,29.11,29.12,28.99,29.09,6512260.0,29.0578,29.0678,28.938,29.0378,6512260.0
2021-12-13 13:30:00,29.09,29.12,29.0,29.08,5339460.0,29.0378,29.0678,28.948,29.0278,5339460.0
2021-12-13 13:40:00,29.08,29.24,29.08,29.12,6855980.0,29.0278,29.1875,29.0278,29.0678,6855980.0
2021-12-13 13:50:00,29.12,29.2,28.95,28.99,10140750.0,29.0678,29.1476,28.8981,28.938,10140750.0
2021-12-13 14:00:00,28.99,29.04,28.93,28.98,8334790.0,28.938,28.9879,28.8781,28.928,8334790.0
2021-12-13 14:10:00,28.98,29.0,28.88,28.9,6192220.0,28.928,28.948,28.8282,28.8482,6192220.0
2021-12-13 14:20:00,28.91,28.96,28.83,28.9,8282550.0,28.8581,28.9081,28.7783,28.8482,8282550.0
2021-12-13 14:30:00,28.9,28.95,28.84,28.93,7854720.0,28.8482,28.8981,28.7883,28.8781,7854720.0
2021-12-13 14:40:00,28.95,28.98,28.8,28.84,8267220.0,28.8981,28.928,28.7483,28.7883,8267220.0
2021-12-13 14:50:00,28.84,28.93,28.82,28.89,6744130.0,28.7883,28.8781,28.7683,28.8382,6744130.0
2021-12-13 15:00:00,28.89,28.98,28.86,28.88,8059600.0,28.8382,28.928,28.8082,28.8282,8059600.0
2021-12-13 15:10:00,28.89,28.98,28.65,28.68,9557750.0,28.8382,28.928,28.5986,28.6286,9557750.0
2021-12-13 15:20:00,28.68,28.74,28.46,28.53,19730500.0,28.6286,28.6884,28.4089,28.4788,19730500.0
2021-12-13 15:30:00,28.53,28.68,28.41,28.48,18455610.0,28.4788,28.6286,28.359,28.4289,18455610.0
2021-12-13 15:40:00,28.48,28.5,28.35,28.36,15394130.0,28.4289,28.4489,28.2991,28.3091,15394130.0
2021-12-13 15:50:00,28.36,28.36,28.12,28.15,33692610.0,28.3091,28.3091,28.0696,28.0995,33692610.0
2021-12-14 09:30:00,27.69,28.18,27.25,28.01,47573820.0,27.6403,28.1294,27.2011,27.9598,47573820.0
2021-12-14 09:40:00,28.02,28.43,27.96,28.11,25067540.0,27.9697,28.379,27.9098,28.0596,25067540.0
2021-12-14 09:50:00,28.12,28.37,27.86,28.17,21791420.0,28.0696,28.3191,27.81,28.1195,21791420.0
2021-12-14 10:00:00,28.16,28.3,27.82,27.9,18852170.0,28.1095,28.2492,27.7701,27.85,18852170.0
2021-12-14 10:10:00,27.9,28.05,27.77,27.96,16343990.0,27.85,27.9997,27.7202,27.9098,16343990.0
2021-12-14 10:20:00,27.94,28.6,27.89,28.49,25074290.0,27.8899,28.5487,27.84,28.4389,25074290.0
2021-12-14 10:30:00,28.48,28.68,28.23,28.27,19060430.0,28.4289,28.6286,28.1794,28.2193,19060430.0
2021-12-14 10:40:00,28.27,28.28,28.0,28.11,18971040.0,28.2193,28.2293,27.9498,28.0596,18971040.0
2021-12-14 10:50:00,28.1,28.16,27.79,27.9,15659830.0,28.0496,28.1095,27.7401,27.85,15659830.0
2021-12-14 11:00:00,27.9,27.94,27.72,27.9,14421610.0,27.85,27.8899,27.6703,27.85,14421610.0
2021-12-14 11:10:00,27.9,27.97,27.75,27.88,11184140.0,27.85,27.9198,27.7002,27.83,11184140.0
2021-12-14 11:20:00,27.88,28.07,27.84,28.05,10494780.0,27.83,28.0196,27.7901,27.9997,10494780.0
2021-12-14 11:30:00,28.06,28.13,27.65,27.71,11344740.0,28.0097,28.0795,27.6004,27.6603,11344740.0
2021-12-14 11:40:00,27.71,27.8,27.58,27.67,9782330.0,27.6603,27.7501,27.5305,27.6204,9782330.0
2021-12-14 11:50:00,27.67,27.77,27.61,27.71,7244540.0,27.6204,27.7202,27.5605,27.6603,7244540.0
2021-12-14 12:00:00,27.72,27.75,27.6,27.67,6557640.0,27.6703,27.7002,27.5505,27.6204,6557640.0
2021-12-14 12:10:00,27.66,27.7,27.46,27.5,8336580.0,27.6104,27.6503,27.4107,27.4507,8336580.0
2021-12-14 12:20:00,27.5,27.64,27.43,27.61,7838990.0,27.4507,27.5904,27.3808,27.5605,7838990.0
2021-12-14 12:30:00,27.6,27.62,27.5,27.57,6423200.0,27.5505,27.5705,27.4507,27.5205,6423200.0
2021-12-14 12:40:00,27.57,27.65,27.46,27.49,6553740.0,27.5205,27.6004,27.4107,27.4407,6553740.0
2021-12-14 12:50:00,27.49,27.67,27.48,27.64,4923210.0,27.4407,27.6204,27.4307,27.5904,4923210.0
2021-12-14 13:00:00,27.63,27.87,27.6,27.8,9439400.0,27.5804,27.82,27.5505,27.7501,9439400.0
2021-12-14 13:10:00,27.79,27.86,27.69,27.77,6731600.0,27.7401,27.81,27.6403,27.7202,6731600.0
2021-12-14 13:20:00,27.76,27.86,27.71,27.85,6089560.0,27.7102,27.81,27.6603,27.8,6089560.0
2021-12-14 13:30:00,27.85,27.85,27.75,27.81,4359120.0,27.8,27.8,27.7002,27.7601,4359120.0
2021-12-14 13:40:00,27.8,27.81,27.67,27.69,3812450.0,27.7501,27.7601,27.6204,27.6403,3812450.0
2021-12-14 13:50:00,27.69,27.76,27.62,27.68,4310600.0,27.6403,27.7102,27.5705,27.6303,4310600.0
2021-12-14 14:00:00,27.68,27.96,27.65,27.94,7482560.0,27.6303,27.9098,27.6004,27.8899,7482560.0
2021-12-14 14:10:00,27.94,28.06,27.91,27.94,11733380.0,27.8899,28.0097,27.8599,27.8899,11733380.0
2021-12-14 14:20:00,27.95,28.12,27.87,28.05,9481740.0,27.8999,28.0696,27.82,27.9997,9481740.0
2021-12-14 14:30:00,28.05,28.14,27.97,28.01,6926730.0,27.9997,28.0895,27.9198,27.9598,6926730.0
2021-12-14 14:40:00,28.02,28.19,28.01,28.09,9155660.0,27.9697,28.1394,27.9598,28.0396,9155660.0
2021-12-14 14:50:00,28.09,28.11,27.96,28.07,9195470.0,28.0396,28.0596,27.9098,28.0196,9195470.0
2021-12-14 15:00:00,28.06,28.21,28.05,28.18,9295720.0,28.0097,28.1594,27.9997,28.1294,9295720.0
2021-12-14 15:10:00,28.17,28.36,28.14,28.34,11237380.0,28.1195,28.3091,28.0895,28.2892,11237380.0
2021-12-14 15:20:00,28.34,28.4,28.25,28.37,12747940.0,28.2892,28.3491,28.1993,28.3191,12747940.0
2021-12-14 15:30:00,28.37,28.5,28.32,28.34,15187390.0,28.3191,28.4489,28.2692,28.2892,15187390.0
2021-12-14 15:40:00,28.34,28.41,28.21,28.23,13037140.0,28.2892,28.359,28.1594,28.1794,13037140.0
2021-12-14 15:50:00,28.22,28.4,28.18,28.34,18430030.0,28.1694,28.3491,28.1294,28.2892,18430030.0
2021-12-15 09:30:00,28.4,29.01,28.05,28.74,24159480.0,28.3491,28.958,27.9997,28.6884,24159480.0
2021-12-15 09:40:00,28.74,28.75,28.29,28.36,18609280.0,28.6884,28.6984,28.2393,28.3091,18609280.0
2021-12-15 09:50:00,28.36,28.55,28.3,28.4,13115540.0,28.3091,28.4988,28.2492,28.3491,13115540.0
2021-12-15 10:00:00,28.41,28.61,28.15,28.44,14233400.0,28.359,28.5587,28.0995,28.389,14233400.0
2021-12-15 10:10:00,28.44,28.67,28.34,28.52,14890150.0,28.389,28.6186,28.2892,28.4688,14890150.0
2021-12-15 10:20:00,28.52,28.79,28.52,28.67,12839740.0,28.4688,28.7384,28.4688,28.6186,12839740.0
2021-12-15 10:30:00,28.68,28.95,28.63,28.95,10552200.0,28.6286,28.8981,28.5786,28.8981,10552200.0
2021-12-15 10:40:00,28.95,29.0,28.72,28.74,12581650.0,28.8981,28.948,28.6685,28.6884,12581650.0
2021-12-15 10:50:00,28.74,28.78,28.59,28.67,9352530.0,28.6884,28.7284,28.5387,28.6186,9352530.0
2021-12-15 11:00:00,28.67,28.84,28.63,28.69,7947250.0,28.6186,28.7883,28.5786,28.6385,7947250.0
2021-12-15 11:10:00,28.7,28.81,28.57,28.66,9222280.0,28.6485,28.7583,28.5187,28.6086,9222280.0
2021-12-15 11:20:00,28.64,28.79,28.61,28.63,6769530.0,28.5886,28.7384,28.5587,28.5786,6769530.0
2021-12-15 11:30:00,28.63,28.73,28.46,28.47,7713500.0,28.5786,28.6785,28.4089,28.4189,7713500.0
2021-12-15 11:40:00,28.47,28.48,28.06,28.32,13525810.0,28.4189,28.4289,28.0097,28.2692,13525810.0
2021-12-15 11:50:00,28.31,28.47,28.29,28.41,8373360.0,28.2592,28.4189,28.2393,28.359,8373360.0
2021-12-15 12:00:00,28.41,28.47,28.21,28.22,6439290.0,28.359,28.4189,28.1594,28.1694,6439290.0
2021-12-15 12:10:00,28.23,28.27,28.11,28.12,6628970.0,28.1794,28.2193,28.0596,28.0696,6628970.0
2021-12-15 12:20:00,28.12,28.33,28.09,28.31,6968430.0,28.0696,28.2792,28.0396,28.2592,6968430.0
2021-12-15 12:30:00,28.32,28.45,28.27,28.39,7767420.0,28.2692,28.399,28.2193,28.3391,7767420.0
2021-12-15 12:40:00,28.39,28.41,28.26,28.29,4373180.0,28.3391,28.359,28.2093,28.2393,4373180.0
2021-12-15 12:50:00,28.28,28.34,28.23,28.29,4572800.0,28.2293,28.2892,28.1794,28.2393,4572800.0
2021-12-15 13:00:00,28.29,28.37,28.24,28.34,3664570.0,28.2393,28.3191,28.1893,28.2892,3664570.0
2021-12-15 13:10:00,28.34,28.38,28.3,28.36,3513770.0,28.2892,28.3291,28.2492,28.3091,3513770.0
2021-12-15 13:20:00,28.36,28.44,28.34,28.4,4070390.0,28.3091,28.389,28.2892,28.3491,4070390.0
2021-12-15 13:30:00,28.4,28.55,28.39,28.45,7568120.0,28.3491,28.4988,28.3391,28.399,7568120.0
2021-12-15 13:40:00,28.44,28.46,28.37,28.39,5452300.0,28.389,28.4089,28.3191,28.3391,5452300.0
2021-12-15 13:50:00,28.39,28.48,28.32,28.46,4234870.0,28.3391,28.4289,28.2692,28.4089,4234870.0
2021-12-15 14:00:00,28.46,28.84,27.84,28.71,31427090.0,28.4089,28.7883,27.7901,28.6585,31427090.0
2021-12-15 14:10:00,28.7,29.35,28.64,29.27,26396330.0,28.6485,29.2974,28.5886,29.2175,26396330.0
2021-12-15 14:20:00,29.27,29.28,28.6,28.76,18819200.0,29.2175,29.2275,28.5487,28.7084,18819200.0
2021-12-15 14:30:00,28.76,29.04,28.71,28.96,16450580.0,28.7084,28.9879,28.6585,28.9081,16450580.0
2021-12-15 14:40:00,28.95,29.24,28.9,29.13,15449040.0,28.8981,29.1875,28.8482,29.0777,15449040.0
2021-12-15 14:50:00,29.12,29.32,28.97,29.18,13171890.0,29.0678,29.2674,28.918,29.1277,13171890.0
2021-12-15 15:00:00,29.19,29.67,29.16,29.66,18676120.0,29.1376,29.6168,29.1077,29.6068,18676120.0
2021-12-15 15:10:00,29.64,30.08,29.57,29.97,24189400.0,29.5868,30.026,29.517,29.9162,24189400.0
2021-12-15 15:20:00,29.98,30.12,29.81,29.92,19519860.0,29.9262,30.066,29.7565,29.8663,19519860.0
2021-12-15 15:30:00,29.92,30.28,29.88,30.15,21085920.0,29.8663,30.2257,29.8264,30.0959,21085920.0
2021-12-15 15:40:00,30.15,30.24,29.91,30.07,21050480.0,30.0959,30.1858,29.8563,30.0161,21050480.0
2021-12-15 15:50:00,30.09,30.5,30.09,30.48,33661880.0,30.036,30.4453,30.036,30.4253,33661880.0
2021-12-16 09:30:00,31.15,31.16,30.2,30.29,40831070.0,31.0941,31.1041,30.1458,30.2357,40831070.0
2021-12-16 09:40:00,30.29,30.34,29.71,30.19,30934770.0,30.2357,30.2856,29.6567,30.1358,30934770.0
2021-12-16 09:50:00,30.2,30.21,29.7,29.75,18672380.0,30.1458,30.1558,29.6467,29.6966,18672380.0
2021-12-16 10:00:00,29.76,29.86,29.11,29.14,30986470.0,29.7066,29.8064,29.0578,29.0877,30986470.0
2021-12-16 10:10:00,29.13,29.63,29.11,29.48,21277220.0,29.0777,29.5768,29.0578,29.4271,21277220.0
2021-12-16 10:20:00,29.48,29.59,29.32,29.55,12629820.0,29.4271,29.5369,29.2674,29.497,12629820.0
2021-12-16 10:30:00,29.57,29.68,29.32,29.33,14170950.0,29.517,29.6268,29.2674,29.2774,14170950.0
2021-12-16 10:40:00,29.33,29.41,29.15,29.3,13118840.0,29.2774,29.3572,29.0977,29.2474,13118840.0
2021-12-16 10:50:00,29.3,29.41,29.07,29.19,13799290.0,29.2474,29.3572,29.0179,29.1376,13799290.0
2021-12-16 11:00:00,29.19,29.26,28.82,28.92,15730310.0,29.1376,29.2075,28.7683,28.8681,15730310.0
2021-12-16 11:10:00,28.93,28.95,28.73,28.94,13572690.0,28.8781,28.8981,28.6785,28.8881,13572690.0
2021-12-16 11:20:00,28.94,29.06,28.88,29.03,9934850.0,28.8881,29.0079,28.8282,28.9779,9934850.0
2021-12-16 11:30:00,29.03,29.04,28.63,28.71,12902090.0,28.9779,28.9879,28.5786,28.6585,12902090.0
2021-12-16 11:40:00,28.71,28.79,28.61,28.73,10226870.0,28.6585,28.7384,28.5587,28.6785,10226870.0
2021-12-16 11:50:00,28.74,28.79,28.53,28.57,10155200.0,28.6884,28.7384,28.4788,28.5187,10155200.0
2021-12-16 12:00:00,28.56,28.68,28.36,28.42,11458660.0,28.5088,28.6286,28.3091,28.369,11458660.0
2021-12-16 12:10:00,28.41,28.57,28.4,28.54,10173060.0,28.359,28.5187,28.3491,28.4888,10173060.0
2021-12-16 12:20:00,28.55,28.59,28.42,28.52,8203470.0,28.4988,28.5387,28.369,28.4688,8203470.0
2021-12-16 12:30:00,28.53,28.7,28.52,28.59,7638200.0,28.4788,28.6485,28.4688,28.5387,7638200.0
2021-12-16 12:40:00,28.59,28.64,28.49,28.58,5975060.0,28.5387,28.5886,28.4389,28.5287,5975060.0
2021-12-16 12:50:00,28.57,28.64,28.51,28.56,4891190.0,28.5187,28.5886,28.4589,28.5088,4891190.0
2021-12-16 13:00:00,28.56,28.77,28.54,28.77,8488990.0,28.5088,28.7184,28.4888,28.7184,8488990.0
2021-12-16 13:10:00,28.77,28.83,28.7,28.81,8262470.0,28.7184,28.7783,28.6485,28.7583,8262470.0
2021-12-16 13:20:00,28.82,28.87,28.68,28.74,7100200.0,28.7683,28.8182,28.6286,28.6884,7100200.0
2021-12-16 13:30:00,28.74,28.74,28.53,28.61,6287340.0,28.6884,28.6884,28.4788,28.5587,6287340.0
2021-12-16 13:40:00,28.6,28.71,28.51,28.69,6654110.0,28.5487,28.6585,28.4589,28.6385,6654110.0
2021-12-16 13:50:00,28.68,28.75,28.51,28.52,5708360.0,28.6286,28.6984,28.4589,28.4688,5708360.0
2021-12-16 14:00:00,28.52,28.66,28.46,28.48,6827000.0,28.4688,28.6086,28.4089,28.4289,6827000.0
2021-12-16 14:10:00,28.49,28.5,28.24,28.28,8635440.0,28.4389,28.4489,28.1893,28.2293,8635440.0
2021-12-16 14:20:00,28.28,28.34,28.13,28.29,9760940.0,28.2293,28.2892,28.0795,28.2393,9760940.0
2021-12-16 14:30:00,28.29,28.38,28.16,28.28,9963880.0,28.2393,28.3291,28.1095,28.2293,9963880.0
2021-12-16 14:40:00,28.28,28.43,28.09,28.12,10571340.0,28.2293,28.379,28.0396,28.0696,10571340.0
2021-12-16 14:50:00,28.14,28.32,28.11,28.29,8109130.0,28.0895,28.2692,28.0596,28.2393,8109130.0
2021-12-16 15:00:00,28.29,28.39,28.17,28.21,8908970.0,28.2393,28.3391,28.1195,28.1594,8908970.0
2021-12-16 15:10:00,28.21,28.39,28.15,28.39,8053100.0,28.1594,28.3391,28.0995,28.3391,8053100.0
2021-12-16 15:20:00,28.39,28.59,28.34,28.52,13070740.0,28.3391,28.5387,28.2892,28.4688,13070740.0
2021-12-16 15:30:00,28.53,28.65,28.43,28.58,11235180.0,28.4788,28.5986,28.379,28.5287,11235180.0
2021-12-16 15:40:00,28.57,28.63,28.31,28.34,12650610.0,28.5187,28.5786,28.2592,28.2892,12650610.0
2021-12-16 15:50:00,28.34,28.49,28.29,28.39,18659240.0,28.2892,28.4389,28.2393,28.3391,18659240.0
2021-12-17 09:30:00,27.99,28.73,27.94,28.16,49636080.0,27.9398,28.6785,27.8899,28.1095,49636080.0
2021-12-17 09:40:00,28.17,28.62,27.88,28.59,20234460.0,28.1195,28.5687,27.83,28.5387,20234460.0
2021-12-17 09:50:00,28.6,28.75,28.37,28.51,18484810.0,28.5487,28.6984,28.3191,28.4589,18484810.0
2021-12-17 10:00:00,28.51,28.67,28.34,28.45,13183800.0,28.4589,28.6186,28.2892,28.399,13183800.0
2021-12-17 10:10:00,28.45,28.46,28.01,28.19,14218220.0,28.399,28.4089,27.9598,28.1394,14218220.0
2021-12-17 10:20:00,28.18,28.41,28.04,28.41,12665600.0,28.1294,28.359,27.9897,28.359,12665600.0
2021-12-17 10:30:00,28.4,28.7,28.33,28.68,13220160.0,28.3491,28.6485,28.2792,28.6286,13220160.0
2021-12-17 10:40:00,28.68,28.78,28.57,28.76,11271530.0,28.6286,28.7284,28.5187,28.7084,11271530.0
2021-12-17 10:50:00,28.76,28.92,28.66,28.72,14104160.0,28.7084,28.8681,28.6086,28.6685,14104160.0
2021-12-17 11:00:00,28.71,28.77,28.54,28.6,8031670.0,28.6585,28.7184,28.4888,28.5487,8031670.0
2021-12-17 11:10:00,28.59,28.88,28.58,28.71,10387100.0,28.5387,28.8282,28.5287,28.6585,10387100.0
2021-12-17 11:20:00,28.71,28.75,28.58,28.64,6477410.0,28.6585,28.6984,28.5287,28.5886,6477410.0
2021-12-17 11:30:00,28.64,28.68,28.36,28.41,8833060.0,28.5886,28.6286,28.3091,28.359,8833060.0
2021-12-17 11:40:00,28.41,28.42,28.15,28.26,10278140.0,28.359,28.369,28.0995,28.2093,10278140.0
2021-12-17 11:50:00,28.25,28.4,28.23,28.38,7945220.0,28.1993,28.3491,28.1794,28.3291,7945220.0
2021-12-17 12:00:00,28.38,28.38,28.14,28.27,6918750.0,28.3291,28.3291,28.0895,28.2193,6918750.0
2021-12-17 12:10:00,28.27,28.5,28.26,28.32,8234140.0,28.2193,28.4489,28.2093,28.2692,8234140.0
2021-12-17 12:20:00,28.32,28.37,28.13,28.24,6338480.0,28.2692,28.3191,28.0795,28.1893,6338480.0
2021-12-17 12:30:00,28.24,28.36,28.17,28.2,4775440.0,28.1893,28.3091,28.1195,28.1494,4775440.0
2021-12-17 12:40:00,28.19,28.22,28.0,28.09,6520020.0,28.1394,28.1694,27.9498,28.0396,6520020.0
2021-12-17 12:50:00,28.09,28.19,28.01,28.12,6701380.0,28.0396,28.1394,27.9598,28.0696,6701380.0
2021-12-17 13:00:00,28.12,28.21,28.03,28.06,4356840.0,28.0696,28.1594,27.9797,28.0097,4356840.0
2021-12-17 13:10:00,28.05,28.18,28.04,28.16,4247280.0,27.9997,28.1294,27.9897,28.1095,4247280.0
2021-12-17 13:20:00,28.16,28.29,28.15,28.27,6165120.0,28.1095,28.2393,28.0995,28.2193,6165120.0
2021-12-17 13:30:00,28.27,28.31,28.14,28.16,4816730.0,28.2193,28.2592,28.0895,28.1095,4816730.0
2021-12-17 13:40:00,28.16,28.23,28.11,28.22,4655980.0,28.1095,28.1794,28.0596,28.1694,4655980.0
2021-12-17 13:50:00,28.21,28.33,28.19,28.31,5110310.0,28.1594,28.2792,28.1394,28.2592,5110310.0
2021-12-17 14:00:00,28.32,28.33,28.21,28.3,4597550.0,28.2692,28.2792,28.1594,28.2492,4597550.0
2021-12-17 14:10:00,28.3,28.43,28.29,28.39,6084860.0,28.2492,28.379,28.2393,28.3391,6084860.0
2021-12-17 14:20:00,28.38,28.39,28.18,28.22,6783530.0,28.3291,28.3391,28.1294,28.1694,6783530.0
2021-12-17 14:30:00,28.22,28.27,28.19,28.24,5132620.0,28.1694,28.2193,28.1394,28.1893,5132620.0
2021-12-17 14:40:00,28.24,28.41,28.23,28.32,6149690.0,28.1893,28.359,28.1794,28.2692,6149690.0
2021-12-17 14:50:00,28.32,28.35,28.17,28.24,6110080.0,28.2692,28.2991,28.1195,28.1893,6110080.0
2021-12-17 15:00:00,28.24,28.36,28.22,28.31,5864270.0,28.1893,28.3091,28.1694,28.2592,5864270.0
2021-12-17 15:10:00,28.31,28.32,28.11,28.22,6128240.0,28.2592,28.2692,28.0596,28.1694,6128240.0
2021-12-17 15:20:00,28.22,28.31,28.18,28.22,5702580.0,28.1694,28.2592,28.1294,28.1694,5702580.0
2021-12-17 15:30:00,28.22,28.23,28.01,28.08,10086230.0,28.1694,28.1794,27.9598,28.0296,10086230.0
2021-12-17 15:40:00,28.08,28.16,28.01,28.03,8254410.0,28.0296,28.1095,27.9598,27.9797,8254410.0
2021-12-17 15:50:00,28.04,28.07,27.76,27.8,36531880.0,27.9897,28.0196,27.7102,27.7501,36531880.0
2021-12-20 09:30:00,27.31,27.7,27.15,27.7,31015380.0,27.261,27.6503,27.1013,27.6503,31015380.0
2021-12-20 09:40:00,27.7,27.87,27.4,27.6,18014820.0,27.6503,27.82,27.3508,27.5505,18014820.0
2021-12-20 09:50:00,27.6,27.94,27.58,27.86,14908990.0,27.5505,27.8899,27.5305,27.81,14908990.0
2021-12-20 10:00:00,27.84,27.92,27.61,27.71,11281780.0,27.7901,27.8699,27.5605,27.6603,11281780.0
2021-12-20 10:10:00,27.7,28.14,27.69,28.07,13289120.0,27.6503,28.0895,27.6403,28.0196,13289120.0
2021-12-20 10:20:00,28.08,28.13,27.83,27.84,11311020.0,28.0296,28.0795,27.7801,27.7901,11311020.0
2021-12-20 10:30:00,27.84,28.0,27.7,27.92,11202260.0,27.7901,27.9498,27.6503,27.8699,11202260.0
2021-12-20 10:40:00,27.91,27.95,27.78,27.81,9822230.0,27.8599,27.8999,27.7302,27.7601,9822230.0
2021-12-20 10:50:00,27.81,27.83,27.52,27.58,9457570.0,27.7601,27.7801,27.4706,27.5305,9457570.0
2021-12-20 11:00:00,27.57,27.65,27.4,27.5,10077840.0,27.5205,27.6004,27.3508,27.4507,10077840.0
2021-12-20 11:10:00,27.5,27.57,27.36,27.46,8517220.0,27.4507,27.5205,27.3109,27.4107,8517220.0
2021-12-20 11:20:00,27.46,27.54,27.34,27.4,6472560.0,27.4107,27.4906,27.291,27.3508,6472560.0
2021-12-20 11:30:00,27.4,27.47,27.26,27.28,6032340.0,27.3508,27.4207,27.2111,27.2311,6032340.0
2021-12-20 11:40:00,27.27,27.36,27.22,27.3,5703180.0,27.2211,27.3109,27.1712,27.251,5703180.0
2021-12-20 11:50:00,27.31,27.5,27.3,27.48,7944400.0,27.261,27.4507,27.251,27.4307,7944400.0
2021-12-20 12:00:00,27.48,27.51,27.42,27.44,4313900.0,27.4307,27.4607,27.3708,27.3908,4313900.0
2021-12-20 12:10:00,27.44,27.58,27.34,27.56,5556650.0,27.3908,27.5305,27.291,27.5106,5556650.0
2021-12-20 12:20:00,27.56,27.57,27.39,27.44,4175450.0,27.5106,27.5205,27.3409,27.3908,4175450.0
2021-12-20 12:30:00,27.43,27.45,27.26,27.28,4894890.0,27.3808,27.4008,27.2111,27.2311,4894890.0
2021-12-20 12:40:00,27.29,27.34,27.25,27.31,3499520.0,27.241,27.291,27.2011,27.261,3499520.0
2021-12-20 12:50:00,27.3,27.35,27.17,27.21,5818670.0,27.251,27.3009,27.1213,27.1612,5818670.0
2021-12-20 13:00:00,27.21,27.25,27.15,27.24,5083910.0,27.1612,27.2011,27.1013,27.1911,5083910.0
2021-12-20 13:10:00,27.24,27.31,27.19,27.23,3963200.0,27.1911,27.261,27.1412,27.1812,3963200.0
2021-12-20 13:20:00,27.23,27.27,27.18,27.22,2929260.0,27.1812,27.2211,27.1312,27.1712,2929260.0
2021-12-20 13:30:00,27.21,27.42,27.16,27.42,4107170.0,27.1612,27.3708,27.1113,27.3708,4107170.0
2021-12-20 13:40:00,27.42,27.48,27.39,27.43,4812740.0,27.3708,27.4307,27.3409,27.3808,4812740.0
2021-12-20 13:50:00,27.43,27.54,27.38,27.44,4217690.0,27.3808,27.4906,27.3309,27.3908,4217690.0
2021-12-20 14:00:00,27.45,27.57,27.42,27.56,4071920.0,27.4008,27.5205,27.3708,27.5106,4071920.0
2021-12-20 14:10:00,27.56,27.64,27.5,27.62,5542640.0,27.5106,27.5904,27.4507,27.5705,5542640.0
2021-12-20 14:20:00,27.61,27.63,27.41,27.43,4759090.0,27.5605,27.5804,27.3608,27.3808,4759090.0
2021-12-20 14:30:00,27.43,27.44,27.35,27.41,4786040.0,27.3808,27.3908,27.3009,27.3608,4786040.0
2021-12-20 14:40:00,27.42,27.47,27.32,27.44,5133620.0,27.3708,27.4207,27.271,27.3908,5133620.0
2021-12-20 14:50:00,27.44,27.56,27.42,27.5,4712200.0,27.3908,27.5106,27.3708,27.4507,4712200.0
2021-12-20 15:00:00,27.5,27.76,27.5,27.7,9145110.0,27.4507,27.7102,27.4507,27.6503,9145110.0
2021-12-20 15:10:00,27.7,27.86,27.67,27.81,10520160.0,27.6503,27.81,27.6204,27.7601,10520160.0
2021-12-20 15:20:00,27.81,27.93,27.73,27.78,9991110.0,27.7601,27.8799,27.6803,27.7302,9991110.0
2021-12-20 15:30:00,27.78,27.79,27.61,27.71,7979780.0,27.7302,27.7401,27.5605,27.6603,7979780.0
2021-12-20 15:40:00,27.71,27.77,27.63,27.67,8500290.0,27.6603,27.7202,27.5804,27.6204,8500290.0
2021-12-20 15:50:00,27.68,27.79,27.61,27.72,14482460.0,27.6303,27.7401,27.5605,27.6703,14482460.0
2021-12-21 09:30:00,28.37,28.55,28.09,28.25,22104340.0,28.3191,28.4988,28.0396,28.1993,22104340.0
2021-12-21 09:40:00,28.25,28.29,27.97,28.13,15409270.0,28.1993,28.2393,27.9198,28.0795,15409270.0
2021-12-21 09:50:00,28.12,28.27,27.92,27.92,11953950.0,28.0696,28.2193,27.8699,27.8699,11953950.0
2021-12-21 10:00:00,27.92,28.05,27.77,27.78,11962590.0,27.8699,27.9997,27.7202,27.7302,11962590.0
2021-12-21 10:10:00,27.77,27.95,27.71,27.93,9702450.0,27.7202,27.8999,27.6603,27.8799,9702450.0
2021-12-21 10:20:00,27.93,27.94,27.56,27.61,11510400.0,27.8799,27.8899,27.5106,27.5605,11510400.0
2021-12-21 10:30:00,27.61,27.67,27.4,27.53,11071530.0,27.5605,27.6204,27.3508,27.4806,11071530.0
2021-12-21 10:40:00,27.53,27.67,27.49,27.63,8926460.0,27.4806,27.6204,27.4407,27.5804,8926460.0
2021-12-21 10:50:00,27.62,27.75,27.58,27.71,8022290.0,27.5705,27.7002,27.5305,27.6603,8022290.0
2021-12-21 11:00:00,27.71,27.93,27.65,27.91,9137610.0,27.6603,27.8799,27.6004,27.8599,9137610.0
2021-12-21 11:10:00,27.9,27.94,27.79,27.81,7038090.0,27.85,27.8899,27.7401,27.7601,7038090.0
2021-12-21 11:20:00,27.81,27.91,27.76,27.89,5438180.0,27.7601,27.8599,27.7102,27.84,5438180.0
2021-12-21 11:30:00,27.9,28.04,27.87,28.02,7036980.0,27.85,27.9897,27.82,27.9697,7036980.0
2021-12-21 11:40:00,28.02,28.11,28.0,28.06,7475270.0,27.9697,28.0596,27.9498,28.0097,7475270.0
2021-12-21 11:50:00,28.06,28.17,28.01,28.1,8332420.0,28.0097,28.1195,27.9598,28.0496,8332420.0
2021-12-21 12:00:00,28.11,28.12,27.98,28.03,5584960.0,28.0596,28.0696,27.9298,27.9797,5584960.0
2021-12-21 12:10:00,28.03,28.15,27.99,28.14,6605480.0,27.9797,28.0995,27.9398,28.0895,6605480.0
2021-12-21 12:20:00,28.14,28.29,28.09,28.28,7738880.0,28.0895,28.2393,28.0396,28.2293,7738880.0
2021-12-21 12:30:00,28.28,28.46,28.26,28.41,14657340.0,28.2293,28.4089,28.2093,28.359,14657340.0
2021-12-21 12:40:00,28.41,28.5,28.37,28.43,8676460.0,28.359,28.4489,28.3191,28.379,8676460.0
2021-12-21 12:50:00,28.44,28.56,28.37,28.51,9624060.0,28.389,28.5088,28.3191,28.4589,9624060.0
2021-12-21 13:00:00,28.52,28.53,28.38,28.48,7266010.0,28.4688,28.4788,28.3291,28.4289,7266010.0
2021-12-21 13:10:00,28.49,28.52,28.42,28.51,6746550.0,28.4389,28.4688,28.369,28.4589,6746550.0
2021-12-21 13:20:00,28.51,28.68,28.5,28.65,8916640.0,28.4589,28.6286,28.4489,28.5986,8916640.0
2021-12-21 13:30:00,28.66,28.76,28.66,28.74,7572440.0,28.6086,28.7084,28.6086,28.6884,7572440.0
2021-12-21 13:40:00,28.74,28.8,28.69,28.76,6462310.0,28.6884,28.7483,28.6385,28.7084,6462310.0
2021-12-21 13:50:00,28.76,28.87,28.75,28.81,9580590.0,28.7084,28.8182,28.6984,28.7583,9580590.0
2021-12-21 14:00:00,28.82,28.9,28.8,28.84,6358740.0,28.7683,28.8482,28.7483,28.7883,6358740.0
2021-12-21 14:10:00,28.84,29.08,28.82,29.06,11476040.0,28.7883,29.0278,28.7683,29.0079,11476040.0
2021-12-21 14:20:00,29.06,29.06,28.81,28.89,10903370.0,29.0079,29.0079,28.7583,28.8382,10903370.0
2021-12-21 14:30:00,28.89,28.94,28.73,28.76,10379770.0,28.8382,28.8881,28.6785,28.7084,10379770.0
2021-12-21 14:40:00,28.76,28.97,28.76,28.92,10024630.0,28.7084,28.918,28.7084,28.8681,10024630.0
2021-12-21 14:50:00,28.92,29.0,28.9,28.98,8866790.0,28.8681,28.948,28.8482,28.928,8866790.0
2021-12-21 15:00:00,28.98,29.04,28.89,28.92,8777970.0,28.928,28.9879,28.8382,28.8681,8777970.0
2021-12-21 15:10:00,28.92,28.99,28.86,28.88,6728430.0,28.8681,28.938,28.8082,28.8282,6728430.0
2021-12-21 15:20:00,28.88,28.95,28.79,28.92,9054950.0,28.8282,28.8981,28.7384,28.8681,9054950.0
2021-12-21 15:30:00,28.92,29.03,28.88,28.91,9460610.0,28.8681,28.9779,28.8282,28.8581,9460610.0
2021-12-21 15:40:00,28.92,28.95,28.81,28.91,9575720.0,28.8681,28.8981,28.7583,28.8581,9575720.0
2021-12-21 15:50:00,28.92,29.12,28.92,29.09,18258490.0,28.8681,29.0678,28.8681,29.0378,18258490.0
2021-12-22 09:30:00,28.89,28.92,28.55,28.75,17659040.0,28.8382,28.8681,28.4988,28.6984,17659040.0
2021-12-22 09:40:00,28.77,29.23,28.45,29.1,17069410.0,28.7184,29.1776,28.399,29.0478,17069410.0
2021-12-22 09:50:00,29.1,29.2,28.87,28.93,12562600.0,29.0478,29.1476,28.8182,28.8781,12562600.0
2021-12-22 10:00:00,28.93,29.02,28.65,28.79,11024660.0,28.8781,28.9679,28.5986,28.7384,11024660.0
2021-12-22 10:10:00,28.78,29.04,28.74,29.01,9147510.0,28.7284,28.9879,28.6884,28.958,9147510.0
2021-12-22 10:20:00,29.01,29.07,28.82,28.85,6952660.0,28.958,29.0179,28.7683,28.7982,6952660.0
2021-12-22 10:30:00,28.85,29.06,28.8,29.02,7564820.0,28.7982,29.0079,28.7483,28.9679,7564820.0
2021-12-22 10:40:00,29.02,29.07,28.94,29.03,5132250.0,28.9679,29.0179,28.8881,28.9779,5132250.0
2021-12-22 10:50:00,29.02,29.15,28.98,29.09,6640560.0,28.9679,29.0977,28.928,29.0378,6640560.0
2021-12-22 11:00:00,29.09,29.1,28.9,29.05,6559850.0,29.0378,29.0478,28.8482,28.9979,6559850.0
2021-12-22 11:10:00,29.05,29.53,29.05,29.43,15850270.0,28.9979,29.477,28.9979,29.3772,15850270.0
2021-12-22 11:20:00,29.44,29.56,29.29,29.36,10262240.0,29.3872,29.507,29.2375,29.3073,10262240.0
2021-12-22 11:30:00,29.35,29.48,29.29,29.44,9400630.0,29.2974,29.4271,29.2375,29.3872,9400630.0
2021-12-22 11:40:00,29.44,29.52,29.35,29.42,7599320.0,29.3872,29.467,29.2974,29.3672,7599320.0
2021-12-22 11:50:00,29.42,29.53,29.41,29.46,6584880.0,29.3672,29.477,29.3572,29.4072,6584880.0
2021-12-22 12:00:00,29.46,29.51,29.4,29.46,5400780.0,29.4072,29.4571,29.3473,29.4072,5400780.0
2021-12-22 12:10:00,29.46,29.48,29.24,29.31,6624680.0,29.4072,29.4271,29.1875,29.2574,6624680.0
2021-12-22 12:20:00,29.32,29.32,29.18,29.27,6354400.0,29.2674,29.2674,29.1277,29.2175,6354400.0
2021-12-22 12:30:00,29.27,29.3,29.17,29.21,4452760.0,29.2175,29.2474,29.1177,29.1576,4452760.0
2021-12-22 12:40:00,29.21,29.23,29.14,29.19,4344120.0,29.1576,29.1776,29.0877,29.1376,4344120.0
2021-12-22 12:50:00,29.2,29.31,29.2,29.3,4802680.0,29.1476,29.2574,29.1476,29.2474,4802680.0
2021-12-22 13:00:00,29.3,29.35,29.23,29.32,4077350.0,29.2474,29.2974,29.1776,29.2674,4077350.0
2021-12-22 13:10:00,29.32,29.34,29.19,29.22,4665430.0,29.2674,29.2874,29.1376,29.1676,4665430.0
2021-12-22 13:20:00,29.22,29.23,29.1,29.11,3332410.0,29.1676,29.1776,29.0478,29.0578,3332410.0
2021-12-22 13:30:00,29.11,29.18,28.96,28.98,4702620.0,29.0578,29.1277,28.9081,28.928,4702620.0
2021-12-22 13:40:00,28.99,29.05,28.93,28.99,5169250.0,28.938,28.9979,28.8781,28.938,5169250.0
2021-12-22 13:50:00,28.99,29.08,28.98,29.07,2708930.0,28.938,29.0278,28.928,29.0179,2708930.0
2021-12-22 14:00:00,29.07,29.11,28.99,29.01,3588670.0,29.0179,29.0578,28.938,28.958,3588670.0
2021-12-22 14:10:00,29.01,29.09,29.0,29.07,2336440.0,28.958,29.0378,28.948,29.0179,2336440.0
2021-12-22 14:20:00,29.06,29.1,28.92,28.95,3194210.0,29.0079,29.0478,28.8681,28.8981,3194210.0
2021-12-22 14:30:00,28.96,29.18,28.96,29.17,4379460.0,28.9081,29.1277,28.9081,29.1177,4379460.0
2021-12-22 14:40:00,29.16,29.29,29.15,29.25,6146580.0,29.1077,29.2375,29.0977,29.1975,6146580.0
2021-12-22 14:50:00,29.25,29.33,29.24,29.29,4743660.0,29.1975,29.2774,29.1875,29.2375,4743660.0
2021-12-22 15:00:00,29.29,29.36,29.26,29.34,4144890.0,29.2375,29.3073,29.2075,29.2874,4144890.0
2021-12-22 15:10:00,29.33,29.37,29.17,29.21,5417350.0,29.2774,29.3173,29.1177,29.1576,5417350.0
2021-12-22 15:20:00,29.2,29.28,29.14,29.21,5433790.0,29.1476,29.2275,29.0877,29.1576,5433790.0
2021-12-22 15:30:00,29.22,29.29,29.14,29.29,5568190.0,29.1676,29.2375,29.0877,29.2375,5568190.0
2021-12-22 15:40:00,29.28,29.3,29.19,29.26,6194490.0,29.2275,29.2474,29.1376,29.2075,6194490.0
2021-12-22 15:50:00,29.26,29.43,29.22,29.39,14132680.0,29.2075,29.3772,29.1676,29.3373,14132680.0
2021-12-23 09:30:00,29.76,29.92,29.61,29.73,24121890.0,29.7066,29.8663,29.5569,29.6767,24121890.0
2021-12-23 09:40:00,29.73,29.74,29.44,29.47,14390510.0,29.6767,29.6867,29.3872,29.4171,14390510.0
2021-12-23 09:50:00,29.48,29.64,29.43,29.59,9866430.0,29.4271,29.5868,29.3772,29.5369,9866430.0
2021-12-23 10:00:00,29.59,29.68,29.47,29.52,9331270.0,29.5369,29.6268,29.4171,29.467,9331270.0
2021-12-23 10:10:00,29.52,29.66,29.52,29.61,6457200.0,29.467,29.6068,29.467,29.5569,6457200.0
2021-12-23 10:20:00,29.61,29.73,29.59,29.67,8722520.0,29.5569,29.6767,29.5369,29.6168,8722520.0
2021-12-23 10:30:00,29.67,29.72,29.56,29.67,5303760.0,29.6168,29.6667,29.507,29.6168,5303760.0
2021-12-23 10:40:00,29.67,29.73,29.66,29.7,3928570.0,29.6168,29.6767,29.6068,29.6467,3928570.0
2021-12-23 10:50:00,29.69,29.73,29.62,29.69,4747640.0,29.6367,29.6767,29.5669,29.6367,4747640.0
2021-12-23 11:00:00,29.7,29.87,29.69,29.83,8552280.0,29.6467,29.8164,29.6367,29.7765,8552280.0
2021-12-23 11:10:00,29.83,29.97,29.83,29.92,10827830.0,29.7765,29.9162,29.7765,29.8663,10827830.0
2021-12-23 11:20:00,29.92,29.99,29.86,29.94,7918450.0,29.8663,29.9362,29.8064,29.8863,7918450.0
2021-12-23 11:30:00,29.94,30.06,29.93,30.05,9821730.0,29.8863,30.0061,29.8763,29.9961,9821730.0
2021-12-23 11:40:00,30.05,30.05,29.93,29.97,6602230.0,29.9961,29.9961,29.8763,29.9162,6602230.0
2021-12-23 11:50:00,29.97,29.99,29.9,29.96,4420470.0,29.9162,29.9362,29.8464,29.9063,4420470.0
2021-12-23 12:00:00,29.96,29.98,29.91,29.94,3760560.0,29.9063,29.9262,29.8563,29.8863,3760560.0
2021-12-23 12:10:00,29.94,29.95,29.79,29.83,6300820.0,29.8863,29.8963,29.7366,29.7765,6300820.0
2021-12-23 12:20:00,29.84,29.84,29.72,29.74,5362750.0,29.7865,29.7865,29.6667,29.6867,5362750.0
2021-12-23 12:30:00,29.75,29.81,29.71,29.78,3896910.0,29.6966,29.7565,29.6567,29.7266,3896910.0
2021-12-23 12:40:00,29.79,29.81,29.7,29.74,4054220.0,29.7366,29.7565,29.6467,29.6867,4054220.0
2021-12-23 12:50:00,29.74,29.76,29.64,29.7,4472700.0,29.6867,29.7066,29.5868,29.6467,4472700.0
2021-12-23 13:00:00,29.71,29.75,29.68,29.71,3837780.0,29.6567,29.6966,29.6268,29.6567,3837780.0
2021-12-23 13:10:00,29.72,29.74,29.65,29.72,3087980.0,29.6667,29.6867,29.5968,29.6667,3087980.0
2021-12-23 13:20:00,29.72,29.8,29.7,29.78,3295580.0,29.6667,29.7465,29.6467,29.7266,3295580.0
2021-12-23 13:30:00,29.78,29.79,29.75,29.76,2589030.0,29.7266,29.7366,29.6966,29.7066,2589030.0
2021-12-23 13:40:00,29.75,29.8,29.74,29.78,2057980.0,29.6966,29.7465,29.6867,29.7266,2057980.0
2021-12-23 13:50:00,29.79,29.82,29.78,29.79,3041390.0,29.7366,29.7665,29.7266,29.7366,3041390.0
2021-12-23 14:00:00,29.78,29.82,29.71,29.73,2890150.0,29.7266,29.7665,29.6567,29.6767,2890150.0
2021-12-23 14:10:00,29.73,29.74,29.67,29.7,3060650.0,29.6767,29.6867,29.6168,29.6467,3060650.0
2021-12-23 14:20:00,29.7,29.73,29.59,29.66,3811390.0,29.6467,29.6767,29.5369,29.6068,3811390.0
2021-12-23 14:30:00,29.66,29.7,29.6,29.64,3588010.0,29.6068,29.6467,29.5469,29.5868,3588010.0
2021-12-23 14:40:00,29.64,29.7,29.64,29.7,2682870.0,29.5868,29.6467,29.5868,29.6467,2682870.0
2021-12-23 14:50:00,29.7,29.72,29.67,29.71,2997540.0,29.6467,29.6667,29.6168,29.6567,2997540.0
2021-12-23 15:00:00,29.71,29.71,29.63,29.7,3848620.0,29.6567,29.6567,29.5768,29.6467,3848620.0
2021-12-23 15:10:00,29.69,29.81,29.69,29.75,5087900.0,29.6367,29.7565,29.6367,29.6966,5087900.0
2021-12-23 15:20:00,29.75,29.78,29.72,29.75,3659180.0,29.6966,29.7266,29.6667,29.6966,3659180.0
2021-12-23 15:30:00,29.75,29.76,29.67,29.72,4051820.0,29.6966,29.7066,29.6168,29.6667,4051820.0
2021-12-23 15:40:00,29.72,29.79,29.72,29.77,5304750.0,29.6667,29.7366,29.6667,29.7166,5304750.0
2021-12-23 15:50:00,29.77,29.81,29.62,29.64,11214720.0,29.7166,29.7565,29.5669,29.5868,11214720.0
2021-12-27 09:30:00,29.66,30.24,29.64,30.16,20248130.0,29.6068,30.1858,29.5868,30.1059,20248130.0
2021-12-27 09:40:00,30.15,30.46,30.15,30.28,18862990.0,30.0959,30.4054,30.0959,30.2257,18862990.0
2021-12-27 09:50:00,30.28,30.5,30.2,30.49,14596470.0,30.2257,30.4453,30.1458,30.4353,14596470.0
2021-12-27 10:00:00,30.5,30.79,30.43,30.77,15943770.0,30.4453,30.7348,30.3754,30.7148,15943770.0
2021-12-27 10:10:00,30.77,30.85,30.62,30.84,13400770.0,30.7148,30.7947,30.5651,30.7847,13400770.0
2021-12-27 10:20:00,30.84,30.95,30.79,30.88,9245070.0,30.7847,30.8945,30.7348,30.8246,9245070.0
2021-12-27 10:30:00,30.88,30.98,30.78,30.98,10299320.0,30.8246,30.9244,30.7248,30.9244,10299320.0
2021-12-27 10:40:00,30.98,30.98,30.81,30.88,7465060.0,30.9244,30.9244,30.7547,30.8246,7465060.0
2021-12-27 10:50:00,30.88,30.88,30.75,30.76,8568060.0,30.8246,30.8246,30.6948,30.7048,8568060.0
2021-12-27 11:00:00,30.76,30.8,30.66,30.76,8006390.0,30.7048,30.7447,30.605,30.7048,8006390.0
2021-12-27 11:10:00,30.76,30.84,30.67,30.68,7567010.0,30.7048,30.7847,30.615,30.625,7567010.0
2021-12-27 11:20:00,30.68,30.86,30.63,30.84,7255530.0,30.625,30.8046,30.5751,30.7847,7255530.0
2021-12-27 11:30:00,30.84,30.84,30.71,30.81,5850520.0,30.7847,30.7847,30.6549,30.7547,5850520.0
2021-12-27 11:40:00,30.8,30.82,30.74,30.75,3815000.0,30.7447,30.7647,30.6849,30.6948,3815000.0
2021-12-27 11:50:00,30.75,30.85,30.73,30.84,4585740.0,30.6948,30.7947,30.6749,30.7847,4585740.0
2021-12-27 12:00:00,30.84,30.95,30.83,30.89,7589470.0,30.7847,30.8945,30.7747,30.8346,7589470.0
2021-12-27 12:10:00,30.89,30.93,30.86,30.88,3794320.0,30.8346,30.8745,30.8046,30.8246,3794320.0
2021-12-27 12:20:00,30.87,30.91,30.83,30.91,2944180.0,30.8146,30.8546,30.7747,30.8546,2944180.0
2021-12-27 12:30:00,30.9,30.95,30.83,30.86,3634420.0,30.8446,30.8945,30.7747,30.8046,3634420.0
2021-12-27 12:40:00,30.86,30.86,30.79,30.82,2873220.0,30.8046,30.8046,30.7348,30.7647,2873220.0
2021-12-27 12:50:00,30.82,30.84,30.78,30.84,3187420.0,30.7647,30.7847,30.7248,30.7847,3187420.0
2021-12-27 13:00:00,30.84,30.84,30.78,30.79,2824660.0,30.7847,30.7847,30.7248,30.7348,2824660.0
2021-12-27 13:10:00,30.78,30.84,30.76,30.78,3035510.0,30.7248,30.7847,30.7048,30.7248,3035510.0
2021-12-27 13:20:00,30.78,30.83,30.76,30.81,2438540.0,30.7248,30.7747,30.7048,30.7547,2438540.0
2021-12-27 13:30:00,30.8,30.88,30.76,30.88,3707010.0,30.7447,30.8246,30.7048,30.8246,3707010.0
2021-12-27 13:40:00,30.88,30.91,30.83,30.87,4568220.0,30.8246,30.8546,30.7747,30.8146,4568220.0
2021-12-27 13:50:00,30.87,30.93,30.86,30.91,3658590.0,30.8146,30.8745,30.8046,30.8546,3658590.0
2021-12-27 14:00:00,30.91,30.93,30.85,30.89,4032610.0,30.8546,30.8745,30.7947,30.8346,4032610.0
2021-12-27 14:10:00,30.89,31.07,30.88,31.03,8029000.0,30.8346,31.0143,30.8246,30.9743,8029000.0
2021-12-27 14:20:00,31.03,31.06,30.98,31.06,6105390.0,30.9743,31.0043,30.9244,31.0043,6105390.0
2021-12-27 14:30:00,31.06,31.06,31.0,31.03,5087580.0,31.0043,31.0043,30.9444,30.9743,5087580.0
2021-12-27 14:40:00,31.02,31.09,30.94,30.96,6493560.0,30.9644,31.0342,30.8845,30.9045,6493560.0
2021-12-27 14:50:00,30.97,30.97,30.86,30.89,7411600.0,30.9144,30.9144,30.8046,30.8346,7411600.0
2021-12-27 15:00:00,30.89,30.9,30.78,30.86,8007660.0,30.8346,30.8446,30.7248,30.8046,8007660.0
2021-12-27 15:10:00,30.85,30.89,30.8,30.86,6716160.0,30.7947,30.8346,30.7447,30.8046,6716160.0
2021-12-27 15:20:00,30.86,30.88,30.74,30.84,7385000.0,30.8046,30.8246,30.6849,30.7847,7385000.0
2021-12-27 15:30:00,30.84,30.87,30.8,30.81,5821560.0,30.7847,30.8146,30.7447,30.7547,5821560.0
2021-12-27 15:40:00,30.82,30.95,30.76,30.88,9346820.0,30.7647,30.8945,30.7048,30.8246,9346820.0
2021-12-27 15:50:00,30.89,30.96,30.83,30.95,12727000.0,30.8346,30.9045,30.7747,30.8945,12727000.0
2021-12-28 09:30:00,31.31,31.33,30.44,30.52,26811260.0,31.2538,31.2738,30.3854,30.4653,26811260.0
2021-12-28 09:40:00,30.51,30.81,30.51,30.61,14228090.0,30.4553,30.7547,30.4553,30.5551,14228090.0
2021-12-28 09:50:00,30.61,30.94,30.55,30.86,14128540.0,30.5551,30.8845,30.4952,30.8046,14128540.0
2021-12-28 10:00:00,30.87,30.9,30.48,30.49,11586460.0,30.8146,30.8446,30.4253,30.4353,11586460.0
2021-12-28 10:10:00,30.49,30.58,30.26,30.28,12614490.0,30.4353,30.5251,30.2057,30.2257,12614490.0
2021-12-28 10:20:00,30.29,30.58,30.28,30.56,9562590.0,30.2357,30.5251,30.2257,30.5052,9562590.0
2021-12-28 10:30:00,30.56,30.7,30.52,30.58,8462500.0,30.5052,30.6449,30.4653,30.5251,8462500.0
2021-12-28 10:40:00,30.58,30.59,30.46,30.53,7290280.0,30.5251,30.5351,30.4054,30.4752,7290280.0
2021-12-28 10:50:00,30.53,30.6,30.48,30.5,4453880.0,30.4752,30.5451,30.4253,30.4453,4453880.0
2021-12-28 11:00:00,30.51,30.64,30.44,30.45,6502720.0,30.4553,30.585,30.3854,30.3954,6502720.0
2021-12-28 11:10:00,30.45,30.48,30.31,30.32,4930270.0,30.3954,30.4253,30.2556,30.2656,4930270.0
2021-12-28 11:20:00,30.33,30.37,30.21,30.29,7595680.0,30.2756,30.3155,30.1558,30.2357,7595680.0
2021-12-28 11:30:00,30.28,30.31,30.09,30.11,8295330.0,30.2257,30.2556,30.036,30.056,8295330.0
2021-12-28 11:40:00,30.11,30.25,30.1,30.21,7465760.0,30.056,30.1957,30.046,30.1558,7465760.0
2021-12-28 11:50:00,30.21,30.37,30.18,30.35,7121970.0,30.1558,30.3155,30.1259,30.2956,7121970.0
2021-12-28 12:00:00,30.34,30.39,30.28,30.32,4728880.0,30.2856,30.3355,30.2257,30.2656,4728880.0
2021-12-28 12:10:00,30.32,30.36,30.26,30.28,3954870.0,30.2656,30.3055,30.2057,30.2257,3954870.0
2021-12-28 12:20:00,30.28,30.38,30.18,30.19,6449080.0,30.2257,30.3255,30.1259,30.1358,6449080.0
2021-12-28 12:30:00,30.19,30.26,30.02,30.09,7667150.0,30.1358,30.2057,29.9661,30.036,7667150.0
2021-12-28 12:40:00,30.1,30.16,30.06,30.07,4253090.0,30.046,30.1059,30.0061,30.0161,4253090.0
2021-12-28 12:50:00,30.07,30.19,30.06,30.17,4651290.0,30.0161,30.1358,30.0061,30.1159,4651290.0
2021-12-28 13:00:00,30.17,30.21,30.1,30.16,4405000.0,30.1159,30.1558,30.046,30.1059,4405000.0
2021-12-28 13:10:00,30.17,30.18,30.05,30.06,4468240.0,30.1159,30.1259,29.9961,30.0061,4468240.0
2021-12-28 13:20:00,30.05,30.17,30.01,30.16,4569260.0,29.9961,30.1159,29.9562,30.1059,4569260.0
2021-12-28 13:30:00,30.15,30.16,30.09,30.11,2933360.0,30.0959,30.1059,30.036,30.056,2933360.0
2021-12-28 13:40:00,30.11,30.22,30.07,30.2,3912920.0,30.056,30.1658,30.0161,30.1458,3912920.0
2021-12-28 13:50:00,30.2,30.23,30.14,30.23,2972970.0,30.1458,30.1758,30.0859,30.1758,2972970.0
2021-12-28 14:00:00,30.22,30.23,30.11,30.14,4392280.0,30.1658,30.1758,30.056,30.0859,4392280.0
2021-12-28 14:10:00,30.14,30.29,30.14,30.26,4832060.0,30.0859,30.2357,30.0859,30.2057,4832060.0
2021-12-28 14:20:00,30.26,30.38,30.25,30.33,5357700.0,30.2057,30.3255,30.1957,30.2756,5357700.0
2021-12-28 14:30:00,30.33,30.38,30.31,30.37,3349400.0,30.2756,30.3255,30.2556,30.3155,3349400.0
2021-12-28 14:40:00,30.37,30.46,30.32,30.45,7482680.0,30.3155,30.4054,30.2656,30.3954,7482680.0
2021-12-28 14:50:00,30.45,30.51,30.39,30.44,7118660.0,30.3954,30.4553,30.3355,30.3854,7118660.0
2021-12-28 15:00:00,30.44,30.48,30.36,30.48,5792700.0,30.3854,30.4253,30.3055,30.4253,5792700.0
2021-12-28 15:10:00,30.48,30.57,30.45,30.55,8358690.0,30.4253,30.5152,30.3954,30.4952,8358690.0
2021-12-28 15:20:00,30.55,30.55,30.43,30.46,5856090.0,30.4952,30.4952,30.3754,30.4054,5856090.0
2021-12-28 15:30:00,30.46,30.51,30.4,30.48,6031280.0,30.4054,30.4553,30.3455,30.4253,6031280.0
2021-12-28 15:40:00,30.48,30.51,30.43,30.44,6188490.0,30.4253,30.4553,30.3754,30.3854,6188490.0
2021-12-28 15:50:00,30.43,30.44,30.26,30.32,13346950.0,30.3754,30.3854,30.2057,30.2656,13346950.0
2021-12-29 09:30:00,30.29,30.55,30.15,30.22,16171620.0,30.2357,30.4952,30.0959,30.1658,16171620.0
2021-12-29 09:40:00,30.23,30.38,29.78,29.93,15640800.0,30.1758,30.3255,29.7266,29.8763,15640800.0
2021-12-29 09:50:00,29.94,29.99,29.77,29.88,10707070.0,29.8863,29.9362,29.7166,29.8264,10707070.0
2021-12-29 10:00:00,29.87,29.9,29.73,29.83,9772330.0,29.8164,29.8464,29.6767,29.7765,9772330.0
2021-12-29 10:10:00,29.83,29.87,29.43,29.46,14866290.0,29.7765,29.8164,29.3772,29.4072,14866290.0
2021-12-29 10:20:00,29.45,29.66,29.45,29.6,8226190.0,29.3972,29.6068,29.3972,29.5469,8226190.0
2021-12-29 10:30:00,29.58,29.62,29.37,29.45,9108380.0,29.5269,29.5669,29.3173,29.3972,9108380.0
2021-12-29 10:40:00,29.44,29.7,29.42,29.65,9850870.0,29.3872,29.6467,29.3672,29.5968,9850870.0
2021-12-29 10:50:00,29.65,29.78,29.59,29.74,7644230.0,29.5968,29.7266,29.5369,29.6867,7644230.0
2021-12-29 11:00:00,29.74,29.93,29.69,29.89,9031680.0,29.6867,29.8763,29.6367,29.8364,9031680.0
2021-12-29 11:10:00,29.89,29.91,29.78,29.88,7532650.0,29.8364,29.8563,29.7266,29.8264,7532650.0
2021-12-29 11:20:00,29.87,29.92,29.73,29.73,6667370.0,29.8164,29.8663,29.6767,29.6767,6667370.0
2021-12-29 11:30:00,29.73,29.79,29.64,29.76,6620540.0,29.6767,29.7366,29.5868,29.7066,6620540.0
2021-12-29 11:40:00,29.75,29.79,29.71,29.77,3446780.0,29.6966,29.7366,29.6567,29.7166,3446780.0
2021-12-29 11:50:00,29.77,29.77,29.65,29.69,3603820.0,29.7166,29.7166,29.5968,29.6367,3603820.0
2021-12-29 12:00:00,29.69,29.74,29.63,29.69,3384040.0,29.6367,29.6867,29.5768,29.6367,3384040.0
2021-12-29 12:10:00,29.69,29.77,29.68,29.71,2885750.0,29.6367,29.7166,29.6268,29.6567,2885750.0
2021-12-29 12:20:00,29.71,29.79,29.7,29.7,2842470.0,29.6567,29.7366,29.6467,29.6467,2842470.0
2021-12-29 12:30:00,29.7,29.76,29.64,29.75,3845510.0,29.6467,29.7066,29.5868,29.6966,3845510.0
2021-12-29 12:40:00,29.75,29.76,29.66,29.68,2757550.0,29.6966,29.7066,29.6068,29.6268,2757550.0
2021-12-29 12:50:00,29.68,29.75,29.66,29.75,3314580.0,29.6268,29.6966,29.6068,29.6966,3314580.0
2021-12-29 13:00:00,29.75,29.84,29.73,29.81,5951250.0,29.6966,29.7865,29.6767,29.7565,5951250.0
2021-12-29 13:10:00,29.81,29.83,29.78,29.82,2964070.0,29.7565,29.7765,29.7266,29.7665,2964070.0
2021-12-29 13:20:00,29.82,29.85,29.76,29.79,3084180.0,29.7665,29.7965,29.7066,29.7366,3084180.0
2021-12-29 13:30:00,29.78,29.85,29.72,29.76,3675430.0,29.7266,29.7965,29.6667,29.7066,3675430.0
2021-12-29 13:40:00,29.75,29.79,29.73,29.78,2890170.0,29.6966,29.7366,29.6767,29.7266,2890170.0
2021-12-29 13:50:00,29.77,29.91,29.76,29.87,4085630.0,29.7166,29.8563,29.7066,29.8164,4085630.0
2021-12-29 14:00:00,29.88,29.93,29.85,29.87,3655280.0,29.8264,29.8763,29.7965,29.8164,3655280.0
2021-12-29 14:10:00,29.87,29.96,29.87,29.9,4461250.0,29.8164,29.9063,29.8164,29.8464,4461250.0
2021-12-29 14:20:00,29.91,29.96,29.89,29.94,3698720.0,29.8563,29.9063,29.8364,29.8863,3698720.0
2021-12-29 14:30:00,29.94,30.01,29.91,29.98,4725360.0,29.8863,29.9562,29.8563,29.9262,4725360.0
2021-12-29 14:40:00,29.98,30.0,29.94,29.99,4103100.0,29.9262,29.9462,29.8863,29.9362,4103100.0
2021-12-29 14:50:00,30.0,30.08,29.99,30.06,5762610.0,29.9462,30.026,29.9362,30.0061,5762610.0
2021-12-29 15:00:00,30.06,30.06,29.93,29.98,4962980.0,30.0061,30.0061,29.8763,29.9262,4962980.0
2021-12-29 15:10:00,29.98,30.04,29.94,30.01,3683370.0,29.9262,29.9861,29.8863,29.9562,3683370.0
2021-12-29 15:20:00,30.01,30.02,29.93,29.94,3193840.0,29.9562,29.9661,29.8763,29.8863,3193840.0
2021-12-29 15:30:00,29.94,30.07,29.94,30.06,5260140.0,29.8863,30.0161,29.8863,30.0061,5260140.0
2021-12-29 15:40:00,30.06,30.1,29.99,30.0,7197010.0,30.0061,30.046,29.9362,29.9462,7197010.0
2021-12-29 15:50:00,30.02,30.09,29.99,30.0,8886310.0,29.9661,30.036,29.9362,29.9462,8886310.0
2021-12-30 09:30:00,29.83,30.02,29.66,29.79,14634550.0,29.7765,29.9661,29.6068,29.7366,14634550.0
2021-12-30 09:40:00,29.79,29.83,29.59,29.74,10684450.0,29.7366,29.7765,29.5369,29.6867,10684450.0
2021-12-30 09:50:00,29.74,30.12,29.73,30.1,11555330.0,29.6867,30.066,29.6767,30.046,11555330.0
2021-12-30 10:00:00,30.1,30.32,30.09,30.26,12678690.0,30.046,30.2656,30.036,30.2057,12678690.0
2021-12-30 10:10:00,30.26,30.36,30.21,30.31,9707100.0,30.2057,30.3055,30.1558,30.2556,9707100.0
2021-12-30 10:20:00,30.31,30.36,30.23,30.31,7245800.0,30.2556,30.3055,30.1758,30.2556,7245800.0
2021-12-30 10:30:00,30.31,30.34,30.21,30.31,5807020.0,30.2556,30.2856,30.1558,30.2556,5807020.0
2021-12-30 10:40:00,30.32,30.46,30.3,30.39,7997910.0,30.2656,30.4054,30.2456,30.3355,7997910.0
2021-12-30 10:50:00,30.4,30.41,30.26,30.27,6998060.0,30.3455,30.3554,30.2057,30.2157,6998060.0
2021-12-30 11:00:00,30.26,30.32,30.19,30.29,8920900.0,30.2057,30.2656,30.1358,30.2357,8920900.0
2021-12-30 11:10:00,30.28,30.37,30.25,30.33,5499890.0,30.2257,30.3155,30.1957,30.2756,5499890.0
2021-12-30 11:20:00,30.33,30.35,30.26,30.33,5168850.0,30.2756,30.2956,30.2057,30.2756,5168850.0
2021-12-30 11:30:00,30.33,30.36,30.29,30.34,4503050.0,30.2756,30.3055,30.2357,30.2856,4503050.0
2021-12-30 11:40:00,30.34,30.36,30.22,30.27,5135720.0,30.2856,30.3055,30.1658,30.2157,5135720.0
2021-12-30 11:50:00,30.27,30.32,30.26,30.28,3850490.0,30.2157,30.2656,30.2057,30.2257,3850490.0
2021-12-30 12:00:00,30.29,30.37,30.28,30.33,4261310.0,30.2357,30.3155,30.2257,30.2756,4261310.0
2021-12-30 12:10:00,30.33,30.34,30.2,30.23,4484980.0,30.2756,30.2856,30.1458,30.1758,4484980.0
2021-12-30 12:20:00,30.23,30.27,30.2,30.26,3815250.0,30.1758,30.2157,30.1458,30.2057,3815250.0
2021-12-30 12:30:00,30.26,30.27,30.17,30.21,3906080.0,30.2057,30.2157,30.1159,30.1558,3906080.0
2021-12-30 12:40:00,30.21,30.23,30.14,30.19,3228860.0,30.1558,30.1758,30.0859,30.1358,3228860.0
2021-12-30 12:50:00,30.19,30.23,30.18,30.2,2657360.0,30.1358,30.1758,30.1259,30.1458,2657360.0
2021-12-30 13:00:00,30.2,30.21,30.14,30.17,2250550.0,30.1458,30.1558,30.0859,30.1159,2250550.0
2021-12-30 13:10:00,30.17,30.17,30.01,30.03,4462780.0,30.1159,30.1159,29.9562,29.9761,4462780.0
2021-12-30 13:20:00,30.03,30.08,29.99,30.07,3792760.0,29.9761,30.026,29.9362,30.0161,3792760.0
2021-12-30 13:30:00,30.06,30.11,30.06,30.09,2716450.0,30.0061,30.056,30.0061,30.036,2716450.0
2021-12-30 13:40:00,30.09,30.15,30.04,30.05,3345570.0,30.036,30.0959,29.9861,29.9961,3345570.0
2021-12-30 13:50:00,30.06,30.08,30.01,30.03,2333180.0,30.0061,30.026,29.9562,29.9761,2333180.0
2021-12-30 14:00:00,30.03,30.03,29.9,29.99,4470840.0,29.9761,29.9761,29.8464,29.9362,4470840.0
2021-12-30 14:10:00,29.99,30.04,29.93,30.0,3625030.0,29.9362,29.9861,29.8763,29.9462,3625030.0
2021-12-30 14:20:00,29.99,30.05,29.96,30.05,3091180.0,29.9362,29.9961,29.9063,29.9961,3091180.0
2021-12-30 14:30:00,30.05,30.06,29.99,30.02,3581880.0,29.9961,30.0061,29.9362,29.9661,3581880.0
2021-12-30 14:40:00,30.02,30.04,29.98,29.98,2779970.0,29.9661,29.9861,29.9262,29.9262,2779970.0
2021-12-30 14:50:00,29.98,30.0,29.91,29.95,3629310.0,29.9262,29.9462,29.8563,29.8963,3629310.0
2021-12-30 15:00:00,29.95,29.95,29.88,29.89,4067240.0,29.8963,29.8963,29.8264,29.8364,4067240.0
2021-12-30 15:10:00,29.89,29.89,29.8,29.84,4830430.0,29.8364,29.8364,29.7465,29.7865,4830430.0
2021-12-30 15:20:00,29.84,29.88,29.78,29.81,4548230.0,29.7865,29.8264,29.7266,29.7565,4548230.0
2021-12-30 15:30:00,29.81,29.83,29.74,29.76,5980930.0,29.7565,29.7765,29.6867,29.7066,5980930.0
2021-12-30 15:40:00,29.76,29.77,29.68,29.72,6944770.0,29.7066,29.7166,29.6268,29.6667,6944770.0
2021-12-30 15:50:00,29.71,29.71,29.54,29.59,13529440.0,29.6567,29.6567,29.487,29.5369,13529440.0
2021-12-31 09:30:00,29.67,29.95,29.57,29.93,14312730.0,29.6168,29.8963,29.517,29.8763,14312730.0
2021-12-31 09:40:00,29.93,30.03,29.64,29.67,11494940.0,29.8763,29.9761,29.5868,29.6168,11494940.0
2021-12-31 09:50:00,29.67,29.84,29.64,29.72,8747920.0,29.6168,29.7865,29.5868,29.6667,8747920.0
2021-12-31 10:00:00,29.73,29.79,29.59,29.73,8053270.0,29.6767,29.7366,29.5369,29.6767,8053270.0
2021-12-31 10:10:00,29.73,29.78,29.62,29.73,5410890.0,29.6767,29.7266,29.5669,29.6767,5410890.0
2021-12-31 10:20:00,29.73,29.74,29.6,29.67,4973050.0,29.6767,29.6867,29.5469,29.6168,4973050.0
2021-12-31 10:30:00,29.68,29.72,29.52,29.55,5533390.0,29.6268,29.6667,29.467,29.497,5533390.0
2021-12-31 10:40:00,29.54,29.57,29.47,29.51,4839180.0,29.487,29.517,29.4171,29.4571,4839180.0
2021-12-31 10:50:00,29.51,29.57,29.44,29.55,5170310.0,29.4571,29.517,29.3872,29.497,5170310.0
2021-12-31 11:00:00,29.55,29.56,29.43,29.48,4258090.0,29.497,29.507,29.3772,29.4271,4258090.0
2021-12-31 11:10:00,29.48,29.52,29.43,29.5,3026060.0,29.4271,29.467,29.3772,29.4471,3026060.0
2021-12-31 11:20:00,29.5,29.7,29.49,29.67,6505690.0,29.4471,29.6467,29.4371,29.6168,6505690.0
2021-12-31 11:30:00,29.66,29.73,29.63,29.7,4875220.0,29.6068,29.6767,29.5768,29.6467,4875220.0
2021-12-31 11:40:00,29.71,29.75,29.7,29.73,3783840.0,29.6567,29.6966,29.6467,29.6767,3783840.0
2021-12-31 11:50:00,29.73,29.73,29.64,29.66,3514600.0,29.6767,29.6767,29.5868,29.6068,3514600.0
2021-12-31 12:00:00,29.66,29.69,29.62,29.66,2716420.0,29.6068,29.6367,29.5669,29.6068,2716420.0
2021-12-31 12:10:00,29.66,29.68,29.53,29.54,3780000.0,29.6068,29.6268,29.477,29.487,3780000.0
2021-12-31 12:20:00,29.54,29.55,29.49,29.52,3419520.0,29.487,29.497,29.4371,29.467,3419520.0
2021-12-31 12:30:00,29.53,29.6,29.51,29.58,2830960.0,29.477,29.5469,29.4571,29.5269,2830960.0
2021-12-31 12:40:00,29.58,29.58,29.46,29.48,2459000.0,29.5269,29.5269,29.4072,29.4271,2459000.0
2021-12-31 12:50:00,29.48,29.56,29.47,29.54,2434600.0,29.4271,29.507,29.4171,29.487,2434600.0
2021-12-31 13:00:00,29.54,29.59,29.53,29.56,2698050.0,29.487,29.5369,29.477,29.507,2698050.0
2021-12-31 13:10:00,29.56,29.58,29.51,29.57,1692110.0,29.507,29.5269,29.4571,29.517,1692110.0
2021-12-31 13:20:00,29.57,29.6,29.54,29.55,2289020.0,29.517,29.5469,29.487,29.497,2289020.0
2021-12-31 13:30:00,29.55,29.56,29.49,29.5,3149070.0,29.497,29.507,29.4371,29.4471,3149070.0
2021-12-31 13:40:00,29.5,29.53,29.47,29.51,2582680.0,29.4471,29.477,29.4171,29.4571,2582680.0
2021-12-31 13:50:00,29.51,29.52,29.47,29.51,2176480.0,29.4571,29.467,29.4171,29.4571,2176480.0
2021-12-31 14:00:00,29.51,29.53,29.39,29.43,4223460.0,29.4571,29.477,29.3373,29.3772,4223460.0
2021-12-31 14:10:00,29.44,29.45,29.37,29.38,2890950.0,29.3872,29.3972,29.3173,29.3273,2890950.0
2021-12-31 14:20:00,29.38,29.42,29.38,29.41,2041310.0,29.3273,29.3672,29.3273,29.3572,2041310.0
2021-12-31 14:30:00,29.41,29.43,29.33,29.35,3712790.0,29.3572,29.3772,29.2774,29.2974,3712790.0
2021-12-31 14:40:00,29.35,29.44,29.35,29.43,4171610.0,29.2974,29.3872,29.2974,29.3772,4171610.0
2021-12-31 14:50:00,29.43,29.45,29.37,29.42,3706840.0,29.3772,29.3972,29.3173,29.3672,3706840.0
2021-12-31 15:00:00,29.42,29.53,29.42,29.49,5258570.0,29.3672,29.477,29.3672,29.4371,5258570.0
2021-12-31 15:10:00,29.49,29.5,29.42,29.45,3115140.0,29.4371,29.4471,29.3672,29.3972,3115140.0
2021-12-31 15:20:00,29.45,29.56,29.43,29.55,5505430.0,29.3972,29.507,29.3772,29.497,5505430.0
2021-12-31 15:30:00,29.55,29.58,29.39,29.44,4995430.0,29.497,29.5269,29.3373,29.3872,4995430.0
2021-12-31 15:40:00,29.44,29.54,29.43,29.48,5278770.0,29.3872,29.487,29.3772,29.4271,5278770.0
2021-12-31 15:50:00,29.47,29.47,29.37,29.41,10733610.0,29.4171,29.4171,29.3173,29.3572,10733610.0
2022-01-03 09:30:00,29.82,30.71,29.79,30.54,33116120.0,29.7665,30.6549,29.7366,30.4852,33116120.0
2022-01-03 09:40:00,30.54,30.62,30.15,30.19,19585220.0,30.4852,30.5651,30.0959,30.1358,19585220.0
2022-01-03 09:50:00,30.19,30.22,29.94,30.1,18407850.0,30.1358,30.1658,29.8863,30.046,18407850.0
2022-01-03 10:00:00,30.11,30.39,30.08,30.27,11161550.0,30.056,30.3355,30.026,30.2157,11161550.0
2022-01-03 10:10:00,30.28,30.44,30.15,30.38,11478340.0,30.2257,30.3854,30.0959,30.3255,11478340.0
2022-01-03 10:20:00,30.37,30.38,30.08,30.3,9048460.0,30.3155,30.3255,30.026,30.2456,9048460.0
2022-01-03 10:30:00,30.3,30.36,30.19,30.25,6786330.0,30.2456,30.3055,30.1358,30.1957,6786330.0
2022-01-03 10:40:00,30.25,30.48,30.19,30.42,8904840.0,30.1957,30.4253,30.1358,30.3654,8904840.0
2022-01-03 10:50:00,30.41,30.57,30.39,30.51,7976530.0,30.3554,30.5152,30.3355,30.4553,7976530.0
2022-01-03 11:00:00,30.51,30.65,30.45,30.5,8129080.0,30.4553,30.595,30.3954,30.4453,8129080.0
2022-01-03 11:10:00,30.5,30.5,30.36,30.41,6164350.0,30.4453,30.4453,30.3055,30.3554,6164350.0
2022-01-03 11:20:00,30.41,30.47,30.36,30.41,5349240.0,30.3554,30.4153,30.3055,30.3554,5349240.0
2022-01-03 11:30:00,30.41,30.43,30.24,30.25,5482690.0,30.3554,30.3754,30.1858,30.1957,5482690.0
2022-01-03 11:40:00,30.24,30.41,30.24,30.35,4609020.0,30.1858,30.3554,30.1858,30.2956,4609020.0
2022-01-03 11:50:00,30.34,30.35,30.15,30.18,5063300.0,30.2856,30.2956,30.0959,30.1259,5063300.0
2022-01-03 12:00:00,30.17,30.19,30.1,30.16,5332420.0,30.1159,30.1358,30.046,30.1059,5332420.0
2022-01-03 12:10:00,30.16,30.18,30.05,30.16,4658530.0,30.1059,30.1259,29.9961,30.1059,4658530.0
2022-01-03 12:20:00,30.16,30.25,30.15,30.23,3189460.0,30.1059,30.1957,30.0959,30.1758,3189460.0
2022-01-03 12:30:00,30.23,30.24,30.15,30.19,2506810.0,30.1758,30.1858,30.0959,30.1358,2506810.0
2022-01-03 12:40:00,30.19,30.29,30.15,30.27,3173960.0,30.1358,30.2357,30.0959,30.2157,3173960.0
2022-01-03 12:50:00,30.28,30.31,30.18,30.2,2717040.0,30.2257,30.2556,30.1259,30.1458,2717040.0
2022-01-03 13:00:00,30.2,30.22,30.16,30.2,3019100.0,30.1458,30.1658,30.1059,30.1458,3019100.0
2022-01-03 13:10:00,30.2,30.28,30.17,30.2,4490740.0,30.1458,30.2257,30.1159,30.1458,4490740.0
2022-01-03 13:20:00,30.2,30.2,30.06,30.08,4511840.0,30.1458,30.1458,30.0061,30.026,4511840.0
2022-01-03 13:30:00,30.08,30.09,29.97,30.0,5112370.0,30.026,30.036,29.9162,29.9462,5112370.0
2022-01-03 13:40:00,30.0,30.08,29.94,29.99,4758700.0,29.9462,30.026,29.8863,29.9362,4758700.0
2022-01-03 13:50:00,29.99,29.99,29.91,29.96,4736480.0,29.9362,29.9362,29.8563,29.9063,4736480.0
2022-01-03 14:00:00,29.96,30.03,29.93,30.01,4242320.0,29.9063,29.9761,29.8763,29.9562,4242320.0
2022-01-03 14:10:00,30.0,30.1,29.99,30.08,3450740.0,29.9462,30.046,29.9362,30.026,3450740.0
2022-01-03 14:20:00,30.07,30.13,30.06,30.11,3401990.0,30.0161,30.076,30.0061,30.056,3401990.0
2022-01-03 14:30:00,30.11,30.15,30.08,30.14,3531010.0,30.056,30.0959,30.026,30.0859,3531010.0
2022-01-03 14:40:00,30.14,30.23,30.13,30.2,4191850.0,30.0859,30.1758,30.076,30.1458,4191850.0
2022-01-03 14:50:00,30.2,30.25,30.1,30.12,3848180.0,30.1458,30.1957,30.046,30.066,3848180.0
2022-01-03 15:00:00,30.12,30.18,30.09,30.16,3357930.0,30.066,30.1259,30.036,30.1059,3357930.0
2022-01-03 15:10:00,30.16,30.21,30.08,30.1,3190140.0,30.1059,30.1558,30.026,30.046,3190140.0
2022-01-03 15:20:00,30.1,30.13,30.0,30.03,4513060.0,30.046,30.076,29.9462,29.9761,4513060.0
2022-01-03 15:30:00,30.02,30.13,30.01,30.09,4097650.0,29.9661,30.076,29.9562,30.036,4097650.0
2022-01-03 15:40:00,30.09,30.11,29.99,30.05,5264040.0,30.036,30.056,29.9362,29.9961,5264040.0
2022-01-03 15:50:00,30.04,30.13,30.01,30.12,9681870.0,29.9861,30.076,29.9562,30.066,9681870.0
2022-01-04 09:30:00,30.26,30.47,30.06,30.31,19203520.0,30.2057,30.4153,30.0061,30.2556,19203520.0
2022-01-04 09:40:00,30.29,30.38,30.07,30.1,10494140.0,30.2357,30.3255,30.0161,30.046,10494140.0
2022-01-04 09:50:00,30.09,30.09,29.68,29.72,13831830.0,30.036,30.036,29.6268,29.6667,13831830.0
2022-01-04 10:00:00,29.71,29.75,29.45,29.56,15775140.0,29.6567,29.6966,29.3972,29.507,15775140.0
2022-01-04 10:10:00,29.57,29.58,29.35,29.42,12009240.0,29.517,29.5269,29.2974,29.3672,12009240.0
2022-01-04 10:20:00,29.42,29.52,29.38,29.47,9948470.0,29.3672,29.467,29.3273,29.4171,9948470.0
2022-01-04 10:30:00,29.47,29.51,28.88,28.92,20564070.0,29.4171,29.4571,28.8282,28.8681,20564070.0
2022-01-04 10:40:00,28.91,29.03,28.83,28.92,12084320.0,28.8581,28.9779,28.7783,28.8681,12084320.0
2022-01-04 10:50:00,28.92,28.97,28.63,28.63,12573730.0,28.8681,28.918,28.5786,28.5786,12573730.0
2022-01-04 11:00:00,28.63,28.65,28.35,28.57,17340240.0,28.5786,28.5986,28.2991,28.5187,17340240.0
2022-01-04 11:10:00,28.56,28.7,28.48,28.64,11920280.0,28.5088,28.6485,28.4289,28.5886,11920280.0
2022-01-04 11:20:00,28.64,28.67,28.43,28.58,10090010.0,28.5886,28.6186,28.379,28.5287,10090010.0
2022-01-04 11:30:00,28.58,28.86,28.56,28.83,15294630.0,28.5287,28.8082,28.5088,28.7783,15294630.0
2022-01-04 11:40:00,28.81,28.83,28.71,28.78,8258380.0,28.7583,28.7783,28.6585,28.7284,8258380.0
2022-01-04 11:50:00,28.78,28.8,28.66,28.7,6438240.0,28.7284,28.7483,28.6086,28.6485,6438240.0
2022-01-04 12:00:00,28.69,28.79,28.58,28.61,5897720.0,28.6385,28.7384,28.5287,28.5587,5897720.0
2022-01-04 12:10:00,28.61,28.79,28.61,28.75,5390380.0,28.5587,28.7384,28.5587,28.6984,5390380.0
2022-01-04 12:20:00,28.75,28.86,28.7,28.77,5897380.0,28.6984,28.8082,28.6485,28.7184,5897380.0
2022-01-04 12:30:00,28.77,28.81,28.69,28.69,4785350.0,28.7184,28.7583,28.6385,28.6385,4785350.0
2022-01-04 12:40:00,28.69,28.7,28.59,28.63,5419190.0,28.6385,28.6485,28.5387,28.5786,5419190.0
2022-01-04 12:50:00,28.64,28.65,28.51,28.52,4834590.0,28.5886,28.5986,28.4589,28.4688,4834590.0
2022-01-04 13:00:00,28.52,28.62,28.47,28.59,7439660.0,28.4688,28.5687,28.4189,28.5387,7439660.0
2022-01-04 13:10:00,28.58,28.6,28.52,28.54,3038820.0,28.5287,28.5487,28.4688,28.4888,3038820.0
2022-01-04 13:20:00,28.55,28.72,28.54,28.67,4682950.0,28.4988,28.6685,28.4888,28.6186,4682950.0
2022-01-04 13:30:00,28.67,28.72,28.56,28.67,5033980.0,28.6186,28.6685,28.5088,28.6186,5033980.0
2022-01-04 13:40:00,28.67,28.72,28.61,28.64,3105490.0,28.6186,28.6685,28.5587,28.5886,3105490.0
2022-01-04 13:50:00,28.63,28.64,28.5,28.53,3899400.0,28.5786,28.5886,28.4489,28.4788,3899400.0
2022-01-04 14:00:00,28.52,28.65,28.51,28.59,3737000.0,28.4688,28.5986,28.4589,28.5387,3737000.0
2022-01-04 14:10:00,28.59,28.79,28.58,28.78,6150850.0,28.5387,28.7384,28.5287,28.7284,6150850.0
2022-01-04 14:20:00,28.78,28.8,28.68,28.71,4938260.0,28.7284,28.7483,28.6286,28.6585,4938260.0
2022-01-04 14:30:00,28.71,28.83,28.7,28.78,5730030.0,28.6585,28.7783,28.6485,28.7284,5730030.0
2022-01-04 14:40:00,28.78,28.89,28.77,28.83,6725130.0,28.7284,28.8382,28.7184,28.7783,6725130.0
2022-01-04 14:50:00,28.84,28.88,28.81,28.84,4742020.0,28.7883,28.8282,28.7583,28.7883,4742020.0
2022-01-04 15:00:00,28.84,28.98,28.84,28.96,8137820.0,28.7883,28.928,28.7883,28.9081,8137820.0
2022-01-04 15:10:00,28.96,29.08,28.94,29.04,9580090.0,28.9081,29.0278,28.8881,28.9879,9580090.0
2022-01-04 15:20:00,29.04,29.16,29.03,29.16,9171690.0,28.9879,29.1077,28.9779,29.1077,9171690.0
2022-01-04 15:30:00,29.16,29.24,29.08,29.23,9210270.0,29.1077,29.1875,29.0278,29.1776,9210270.0
2022-01-04 15:40:00,29.23,29.29,29.18,29.28,9341300.0,29.1776,29.2375,29.1277,29.2275,9341300.0
2022-01-04 15:50:00,29.27,29.4,29.22,29.3,17585170.0,29.2175,29.3473,29.1676,29.2474,17585170.0
2022-01-05 09:30:00,28.95,29.14,28.58,28.92,18011800.0,28.8981,29.0877,28.5287,28.8681,18011800.0
2022-01-05 09:40:00,28.92,29.04,28.76,28.95,10991480.0,28.8681,28.9879,28.7084,28.8981,10991480.0
2022-01-05 09:50:00,28.95,29.32,28.9,29.26,14341260.0,28.8981,29.2674,28.8482,29.2075,14341260.0
2022-01-05 10:00:00,29.26,29.42,29.03,29.06,10665460.0,29.2075,29.3672,28.9779,29.0079,10665460.0
2022-01-05 10:10:00,29.06,29.15,28.92,28.97,7670850.0,29.0079,29.0977,28.8681,28.918,7670850.0
2022-01-05 10:20:00,28.96,29.08,28.83,28.86,7119620.0,28.9081,29.0278,28.7783,28.8082,7119620.0
2022-01-05 10:30:00,28.85,28.86,28.54,28.63,9271290.0,28.7982,28.8082,28.4888,28.5786,9271290.0
2022-01-05 10:40:00,28.63,28.72,28.58,28.63,5976250.0,28.5786,28.6685,28.5287,28.5786,5976250.0
2022-01-05 10:50:00,28.63,28.81,28.56,28.78,7059700.0,28.5786,28.7583,28.5088,28.7284,7059700.0
2022-01-05 11:00:00,28.78,28.84,28.64,28.65,7373760.0,28.7284,28.7883,28.5886,28.5986,7373760.0
2022-01-05 11:10:00,28.66,28.74,28.58,28.58,4762880.0,28.6086,28.6884,28.5287,28.5287,4762880.0
2022-01-05 11:20:00,28.58,28.67,28.57,28.66,4218630.0,28.5287,28.6186,28.5187,28.6086,4218630.0
2022-01-05 11:30:00,28.66,28.69,28.47,28.55,7554930.0,28.6086,28.6385,28.4189,28.4988,7554930.0
2022-01-05 11:40:00,28.55,28.57,28.45,28.47,4510570.0,28.4988,28.5187,28.399,28.4189,4510570.0
2022-01-05 11:50:00,28.47,28.55,28.44,28.51,4346480.0,28.4189,28.4988,28.389,28.4589,4346480.0
2022-01-05 12:00:00,28.51,28.56,28.38,28.42,6236430.0,28.4589,28.5088,28.3291,28.369,6236430.0
2022-01-05 12:10:00,28.42,28.51,28.39,28.43,5172970.0,28.369,28.4589,28.3391,28.379,5172970.0
2022-01-05 12:20:00,28.42,28.47,28.39,28.41,4313550.0,28.369,28.4189,28.3391,28.359,4313550.0
2022-01-05 12:30:00,28.4,28.42,28.24,28.26,7427560.0,28.3491,28.369,28.1893,28.2093,7427560.0
2022-01-05 12:40:00,28.26,28.3,28.17,28.26,6694470.0,28.2093,28.2492,28.1195,28.2093,6694470.0
2022-01-05 12:50:00,28.25,28.27,28.17,28.2,6010780.0,28.1993,28.2193,28.1195,28.1494,6010780.0
2022-01-05 13:00:00,28.2,28.29,28.15,28.17,7083940.0,28.1494,28.2393,28.0995,28.1195,7083940.0
2022-01-05 13:10:00,28.17,28.28,28.11,28.25,7079000.0,28.1195,28.2293,28.0596,28.1993,7079000.0
2022-01-05 13:20:00,28.25,28.39,28.24,28.33,7819060.0,28.1993,28.3391,28.1893,28.2792,7819060.0
2022-01-05 13:30:00,28.33,28.44,28.3,28.34,6578250.0,28.2792,28.389,28.2492,28.2892,6578250.0
2022-01-05 13:40:00,28.34,28.39,28.28,28.3,4002590.0,28.2892,28.3391,28.2293,28.2492,4002590.0
2022-01-05 13:50:00,28.29,28.41,28.28,28.37,3557790.0,28.2393,28.359,28.2293,28.3191,3557790.0
2022-01-05 14:00:00,28.38,28.58,28.1,28.24,11125190.0,28.3291,28.5287,28.0496,28.1893,11125190.0
2022-01-05 14:10:00,28.24,28.25,28.0,28.08,9959410.0,28.1893,28.1993,27.9498,28.0296,9959410.0
2022-01-05 14:20:00,28.08,28.17,28.01,28.08,7708100.0,28.0296,28.1195,27.9598,28.0296,7708100.0
2022-01-05 14:30:00,28.08,28.17,27.92,27.97,8346900.0,28.0296,28.1195,27.8699,27.9198,8346900.0
2022-01-05 14:40:00,27.96,28.01,27.84,28.0,9152360.0,27.9098,27.9598,27.7901,27.9498,9152360.0
2022-01-05 14:50:00,27.99,28.04,27.89,27.95,6024900.0,27.9398,27.9897,27.84,27.8999,6024900.0
2022-01-05 15:00:00,27.93,27.94,27.54,27.63,10737560.0,27.8799,27.8899,27.4906,27.5804,10737560.0
2022-01-05 15:10:00,27.62,27.81,27.59,27.63,11156460.0,27.5705,27.7601,27.5405,27.5804,11156460.0
2022-01-05 15:20:00,27.63,27.71,27.54,27.57,8399020.0,27.5804,27.6603,27.4906,27.5205,8399020.0
2022-01-05 15:30:00,27.56,27.81,27.53,27.8,10176350.0,27.5106,27.7601,27.4806,27.7501,10176350.0
2022-01-05 15:40:00,27.79,27.9,27.7,27.71,10923820.0,27.7401,27.85,27.6503,27.6603,10923820.0
2022-01-05 15:50:00,27.7,27.86,27.58,27.6,17470270.0,27.6503,27.81,27.5305,27.5505,17470270.0
2022-01-06 09:30:00,27.64,28.14,27.5,27.99,27181350.0,27.5904,28.0895,27.4507,27.9398,27181350.0
2022-01-06 09:40:00,27.99,28.21,27.73,27.78,17787660.0,27.9398,28.1594,27.6803,27.7302,17787660.0
2022-01-06 09:50:00,27.79,27.92,27.53,27.6,14352170.0,27.7401,27.8699,27.4806,27.5505,14352170.0
2022-01-06 10:00:00,27.6,27.69,27.21,27.24,16781900.0,27.5505,27.6403,27.1612,27.1911,16781900.0
2022-01-06 10:10:00,27.24,27.73,27.07,27.45,21083250.0,27.1911,27.6803,27.0214,27.4008,21083250.0
2022-01-06 10:20:00,27.46,27.96,27.33,27.86,15690520.0,27.4107,27.9098,27.281,27.81,15690520.0
2022-01-06 10:30:00,27.86,28.17,27.86,28.0,13608270.0,27.81,28.1195,27.81,27.9498,13608270.0
2022-01-06 10:40:00,28.01,28.09,27.73,28.07,10795030.0,27.9598,28.0396,27.6803,28.0196,10795030.0
2022-01-06 10:50:00,28.07,28.32,27.89,28.22,9158130.0,28.0196,28.2692,27.84,28.1694,9158130.0
2022-01-06 11:00:00,28.23,28.35,28.11,28.22,7547750.0,28.1794,28.2991,28.0596,28.1694,7547750.0
2022-01-06 11:10:00,28.22,28.4,28.19,28.25,8776420.0,28.1694,28.3491,28.1394,28.1993,8776420.0
2022-01-06 11:20:00,28.25,28.27,27.96,28.08,8393700.0,28.1993,28.2193,27.9098,28.0296,8393700.0
2022-01-06 11:30:00,28.09,28.15,27.84,28.04,7317430.0,28.0396,28.0995,27.7901,27.9897,7317430.0
2022-01-06 11:40:00,28.03,28.17,27.94,28.15,5148490.0,27.9797,28.1195,27.8899,28.0995,5148490.0
2022-01-06 11:50:00,28.15,28.22,28.11,28.14,4116750.0,28.0995,28.1694,28.0596,28.0895,4116750.0
2022-01-06 12:00:00,28.15,28.19,28.04,28.16,4056600.0,28.0995,28.1394,27.9897,28.1095,4056600.0
2022-01-06 12:10:00,28.16,28.16,27.97,27.99,3189390.0,28.1095,28.1095,27.9198,27.9398,3189390.0
2022-01-06 12:20:00,27.99,28.06,27.93,28.0,3930860.0,27.9398,28.0097,27.8799,27.9498,3930860.0
2022-01-06 12:30:00,28.0,28.05,27.91,28.0,4572180.0,27.9498,27.9997,27.8599,27.9498,4572180.0
2022-01-06 12:40:00,28.0,28.12,27.98,28.04,3814510.0,27.9498,28.0696,27.9298,27.9897,3814510.0
2022-01-06 12:50:00,28.03,28.05,27.95,27.96,2422500.0,27.9797,27.9997,27.8999,27.9098,2422500.0
2022-01-06 13:00:00,27.97,28.01,27.9,27.95,3226110.0,27.9198,27.9598,27.85,27.8999,3226110.0
2022-01-06 13:10:00,27.94,27.98,27.84,27.93,2762750.0,27.8899,27.9298,27.7901,27.8799,2762750.0
2022-01-06 13:20:00,27.92,27.94,27.75,27.77,4110870.0,27.8699,27.8899,27.7002,27.7202,4110870.0
2022-01-06 13:30:00,27.77,27.89,27.76,27.85,3311410.0,27.7202,27.84,27.7102,27.8,3311410.0
2022-01-06 13:40:00,27.84,28.02,27.79,27.98,4265750.0,27.7901,27.9697,27.7401,27.9298,4265750.0
2022-01-06 13:50:00,27.98,28.07,27.95,28.03,3910580.0,27.9298,28.0196,27.8999,27.9797,3910580.0
2022-01-06 14:00:00,28.03,28.06,27.91,28.03,3665630.0,27.9797,28.0097,27.8599,27.9797,3665630.0
2022-01-06 14:10:00,28.03,28.16,28.01,28.05,4491360.0,27.9797,28.1095,27.9598,27.9997,4491360.0
2022-01-06 14:20:00,28.05,28.1,27.99,28.09,3653300.0,27.9997,28.0496,27.9398,28.0396,3653300.0
2022-01-06 14:30:00,28.09,28.19,28.07,28.19,4976570.0,28.0396,28.1394,28.0196,28.1394,4976570.0
2022-01-06 14:40:00,28.18,28.37,28.17,28.34,8109400.0,28.1294,28.3191,28.1195,28.2892,8109400.0
2022-01-06 14:50:00,28.34,28.39,28.28,28.3,6247870.0,28.2892,28.3391,28.2293,28.2492,6247870.0
2022-01-06 15:00:00,28.3,28.44,28.28,28.35,6074440.0,28.2492,28.389,28.2293,28.2991,6074440.0
2022-01-06 15:10:00,28.35,28.38,28.29,28.32,4388780.0,28.2991,28.3291,28.2393,28.2692,4388780.0
2022-01-06 15:20:00,28.32,28.37,28.19,28.25,6075490.0,28.2692,28.3191,28.1394,28.1993,6075490.0
2022-01-06 15:30:00,28.25,28.29,28.14,28.17,7314010.0,28.1993,28.2393,28.0895,28.1195,7314010.0
2022-01-06 15:40:00,28.17,28.24,28.09,28.11,6565230.0,28.1195,28.1893,28.0396,28.0596,6565230.0
2022-01-06 15:50:00,28.11,28.21,28.01,28.18,10831130.0,28.0596,28.1594,27.9598,28.1294,10831130.0
2022-01-07 09:30:00,28.14,28.42,27.78,28.12,17549230.0,28.0895,28.369,27.7302,28.0696,17549230.0
2022-01-07 09:40:00,28.14,28.32,28.03,28.07,12329570.0,28.0895,28.2692,27.9797,28.0196,12329570.0
2022-01-07 09:50:00,28.07,28.3,28.04,28.15,7960020.0,28.0196,28.2492,27.9897,28.0995,7960020.0
2022-01-07 10:00:00,28.16,28.17,27.69,27.73,9395400.0,28.1095,28.1195,27.6403,27.6803,9395400.0
2022-01-07 10:10:00,27.73,27.89,27.52,27.61,10882720.0,27.6803,27.84,27.4706,27.5605,10882720.0
2022-01-07 10:20:00,27.61,27.68,27.46,27.52,10897470.0,27.5605,27.6303,27.4107,27.4706,10897470.0
2022-01-07 10:30:00,27.52,27.64,27.4,27.42,8624950.0,27.4706,27.5904,27.3508,27.3708,8624950.0
2022-01-07 10:40:00,27.42,27.49,27.16,27.17,11886350.0,27.3708,27.4407,27.1113,27.1213,11886350.0
2022-01-07 10:50:00,27.17,27.25,27.06,27.18,14243770.0,27.1213,27.2011,27.0115,27.1312,14243770.0
2022-01-07 11:00:00,27.19,27.44,27.17,27.35,10408540.0,27.1412,27.3908,27.1213,27.3009,10408540.0
2022-01-07 11:10:00,27.34,27.38,27.17,27.19,7890900.0,27.291,27.3309,27.1213,27.1412,7890900.0
2022-01-07 11:20:00,27.19,27.48,27.19,27.47,8379700.0,27.1412,27.4307,27.1412,27.4207,8379700.0
2022-01-07 11:30:00,27.47,27.54,27.39,27.44,7550130.0,27.4207,27.4906,27.3409,27.3908,7550130.0
2022-01-07 11:40:00,27.45,27.58,27.35,27.58,5609130.0,27.4008,27.5305,27.3009,27.5305,5609130.0
2022-01-07 11:50:00,27.57,27.64,27.47,27.49,7164100.0,27.5205,27.5904,27.4207,27.4407,7164100.0
2022-01-07 12:00:00,27.49,27.56,27.43,27.54,4749000.0,27.4407,27.5106,27.3808,27.4906,4749000.0
2022-01-07 12:10:00,27.54,27.6,27.44,27.45,3897440.0,27.4906,27.5505,27.3908,27.4008,3897440.0
2022-01-07 12:20:00,27.45,27.45,27.34,27.42,5153410.0,27.4008,27.4008,27.291,27.3708,5153410.0
2022-01-07 12:30:00,27.42,27.43,27.29,27.34,5028100.0,27.3708,27.3808,27.241,27.291,5028100.0
2022-01-07 12:40:00,27.34,27.52,27.33,27.47,4932410.0,27.291,27.4706,27.281,27.4207,4932410.0
2022-01-07 12:50:00,27.46,27.6,27.45,27.54,4583980.0,27.4107,27.5505,27.4008,27.4906,4583980.0
2022-01-07 13:00:00,27.54,27.56,27.43,27.49,3326170.0,27.4906,27.5106,27.3808,27.4407,3326170.0
2022-01-07 13:10:00,27.49,27.54,27.44,27.46,3071580.0,27.4407,27.4906,27.3908,27.4107,3071580.0
2022-01-07 13:20:00,27.47,27.49,27.36,27.42,4005870.0,27.4207,27.4407,27.3109,27.3708,4005870.0
2022-01-07 13:30:00,27.42,27.53,27.4,27.48,4034540.0,27.3708,27.4806,27.3508,27.4307,4034540.0
2022-01-07 13:40:00,27.49,27.57,27.46,27.46,3745330.0,27.4407,27.5205,27.4107,27.4107,3745330.0
2022-01-07 13:50:00,27.46,27.46,27.4,27.42,3777870.0,27.4107,27.4107,27.3508,27.3708,3777870.0
2022-01-07 14:00:00,27.42,27.47,27.33,27.39,4894130.0,27.3708,27.4207,27.281,27.3409,4894130.0
2022-01-07 14:10:00,27.38,27.42,27.34,27.35,3784960.0,27.3309,27.3708,27.291,27.3009,3784960.0
2022-01-07 14:20:00,27.36,27.36,27.26,27.34,4568130.0,27.3109,27.3109,27.2111,27.291,4568130.0
2022-01-07 14:30:00,27.34,27.43,27.32,27.43,4471170.0,27.291,27.3808,27.271,27.3808,4471170.0
2022-01-07 14:40:00,27.43,27.52,27.39,27.49,6414260.0,27.3808,27.4706,27.3409,27.4407,6414260.0
2022-01-07 14:50:00,27.49,27.56,27.46,27.5,5361210.0,27.4407,27.5106,27.4107,27.4507,5361210.0
2022-01-07 15:00:00,27.5,27.55,27.46,27.49,4852080.0,27.4507,27.5006,27.4107,27.4407,4852080.0
2022-01-07 15:10:00,27.49,27.49,27.37,27.42,4030550.0,27.4407,27.4407,27.3209,27.3708,4030550.0
2022-01-07 15:20:00,27.42,27.44,27.3,27.35,4637440.0,27.3708,27.3908,27.251,27.3009,4637440.0
2022-01-07 15:30:00,27.34,27.44,27.32,27.38,5336240.0,27.291,27.3908,27.271,27.3309,5336240.0
2022-01-07 15:40:00,27.37,27.4,27.3,27.36,5535030.0,27.3209,27.3508,27.251,27.3109,5535030.0
2022-01-07 15:50:00,27.36,27.4,27.21,27.24,16443680.0,27.3109,27.3508,27.1612,27.1911,16443680.0
2022-01-10 09:30:00,26.58,26.8,26.03,26.26,31263010.0,26.5323,26.7519,25.9833,26.2129,31263010.0
2022-01-10 09:40:00,26.26,26.4,25.87,26.08,23479080.0,26.2129,26.3526,25.8236,26.0332,23479080.0
2022-01-10 09:50:00,26.08,26.16,25.78,25.95,17612380.0,26.0332,26.1131,25.7338,25.9034,17612380.0
2022-01-10 10:00:00,25.94,25.99,25.74,25.87,15609090.0,25.8935,25.9434,25.6938,25.8236,15609090.0
2022-01-10 10:10:00,25.86,25.91,25.72,25.79,12239270.0,25.8136,25.8635,25.6739,25.7437,12239270.0
2022-01-10 10:20:00,25.79,26.08,25.79,25.99,12150670.0,25.7437,26.0332,25.7437,25.9434,12150670.0
2022-01-10 10:30:00,25.98,26.02,25.64,25.71,12214500.0,25.9334,25.9733,25.594,25.6639,12214500.0
2022-01-10 10:40:00,25.71,25.87,25.66,25.72,9375750.0,25.6639,25.8236,25.614,25.6739,9375750.0
2022-01-10 10:50:00,25.72,25.95,25.67,25.88,8421840.0,25.6739,25.9034,25.624,25.8336,8421840.0
2022-01-10 11:00:00,25.88,25.97,25.77,25.96,6505480.0,25.8336,25.9234,25.7238,25.9134,6505480.0
2022-01-10 11:10:00,25.96,26.22,25.92,26.2,11714230.0,25.9134,26.173,25.8735,26.153,11714230.0
2022-01-10 11:20:00,26.2,26.32,26.14,26.31,7919370.0,26.153,26.2728,26.0931,26.2628,7919370.0
2022-01-10 11:30:00,26.31,26.31,26.1,26.12,7490260.0,26.2628,26.2628,26.0532,26.0731,7490260.0
2022-01-10 11:40:00,26.12,26.12,25.98,26.01,8910540.0,26.0731,26.0731,25.9334,25.9633,8910540.0
2022-01-10 11:50:00,26.01,26.21,25.96,26.19,8020380.0,25.9633,26.163,25.9134,26.143,8020380.0
2022-01-10 12:00:00,26.18,26.21,25.94,25.97,6627790.0,26.133,26.163,25.8935,25.9234,6627790.0
2022-01-10 12:10:00,25.97,26.08,25.83,25.86,6540970.0,25.9234,26.0332,25.7837,25.8136,6540970.0
2022-01-10 12:20:00,25.86,25.94,25.8,25.87,5075130.0,25.8136,25.8935,25.7537,25.8236,5075130.0
2022-01-10 12:30:00,25.86,25.93,25.84,25.88,4012380.0,25.8136,25.8835,25.7936,25.8336,4012380.0
2022-01-10 12:40:00,25.87,26.08,25.84,26.03,6260330.0,25.8236,26.0332,25.7936,25.9833,6260330.0
2022-01-10 12:50:00,26.04,26.22,26.01,26.13,5771430.0,25.9933,26.173,25.9633,26.0831,5771430.0
2022-01-10 13:00:00,26.13,26.19,26.08,26.13,4316840.0,26.0831,26.143,26.0332,26.0831,4316840.0
2022-01-10 13:10:00,26.14,26.24,26.13,26.23,4996220.0,26.0931,26.1929,26.0831,26.1829,4996220.0
2022-01-10 13:20:00,26.23,26.48,26.19,26.42,10833180.0,26.1829,26.4325,26.143,26.3726,10833180.0
2022-01-10 13:30:00,26.42,26.52,26.35,26.42,10193110.0,26.3726,26.4724,26.3027,26.3726,10193110.0
2022-01-10 13:40:00,26.42,26.61,26.39,26.61,11034930.0,26.3726,26.5623,26.3427,26.5623,11034930.0
2022-01-10 13:50:00,26.61,26.83,26.6,26.65,15390600.0,26.5623,26.7819,26.5523,26.6022,15390600.0
2022-01-10 14:00:00,26.66,26.85,26.64,26.83,8705300.0,26.6122,26.8018,26.5922,26.7819,8705300.0
2022-01-10 14:10:00,26.83,26.88,26.73,26.81,7390470.0,26.7819,26.8318,26.6821,26.7619,7390470.0
2022-01-10 14:20:00,26.81,26.85,26.74,26.82,6120630.0,26.7619,26.8018,26.692,26.7719,6120630.0
2022-01-10 14:30:00,26.81,26.99,26.8,26.93,7975880.0,26.7619,26.9416,26.7519,26.8817,7975880.0
2022-01-10 14:40:00,26.93,27.01,26.85,26.89,8036470.0,26.8817,26.9615,26.8018,26.8418,8036470.0
2022-01-10 14:50:00,26.88,26.9,26.69,26.79,9885680.0,26.8318,26.8517,26.6421,26.7419,9885680.0
2022-01-10 15:00:00,26.79,26.88,26.57,26.65,8267810.0,26.7419,26.8318,26.5223,26.6022,8267810.0
2022-01-10 15:10:00,26.64,26.84,26.61,26.79,8331900.0,26.5922,26.7919,26.5623,26.7419,8331900.0
2022-01-10 15:20:00,26.79,26.92,26.72,26.88,8197570.0,26.7419,26.8717,26.6721,26.8318,8197570.0
2022-01-10 15:30:00,26.87,26.99,26.73,26.97,8943730.0,26.8218,26.9416,26.6821,26.9216,8943730.0
2022-01-10 15:40:00,26.96,27.24,26.95,27.19,14336730.0,26.9116,27.1911,26.9017,27.1412,14336730.0
2022-01-10 15:50:00,27.19,27.47,27.13,27.42,20230960.0,27.1412,27.4207,27.0813,27.3708,20230960.0
2022-01-11 09:30:00,27.32,27.39,26.89,27.23,19866000.0,27.271,27.3409,26.8418,27.1812,19866000.0
2022-01-11 09:40:00,27.24,27.24,26.84,26.98,11793070.0,27.1911,27.1911,26.7919,26.9316,11793070.0
2022-01-11 09:50:00,26.98,27.21,26.93,27.13,9724860.0,26.9316,27.1612,26.8817,27.0813,9724860.0
2022-01-11 10:00:00,27.14,27.54,27.06,27.34,14428450.0,27.0913,27.4906,27.0115,27.291,14428450.0
2022-01-11 10:10:00,27.36,27.57,27.27,27.38,11213180.0,27.3109,27.5205,27.2211,27.3309,11213180.0
2022-01-11 10:20:00,27.38,27.45,27.25,27.32,6706660.0,27.3309,27.4008,27.2011,27.271,6706660.0
2022-01-11 10:30:00,27.33,27.45,27.14,27.17,7676940.0,27.281,27.4008,27.0913,27.1213,7676940.0
2022-01-11 10:40:00,27.17,27.17,26.95,27.06,7851020.0,27.1213,27.1213,26.9017,27.0115,7851020.0
2022-01-11 10:50:00,27.06,27.17,26.98,27.13,5834310.0,27.0115,27.1213,26.9316,27.0813,5834310.0
2022-01-11 11:00:00,27.12,27.48,27.12,27.37,10474580.0,27.0714,27.4307,27.0714,27.3209,10474580.0
2022-01-11 11:10:00,27.37,27.77,27.37,27.71,12509190.0,27.3209,27.7202,27.3209,27.6603,12509190.0
2022-01-11 11:20:00,27.73,27.75,27.62,27.74,8899300.0,27.6803,27.7002,27.5705,27.6902,8899300.0
2022-01-11 11:30:00,27.74,27.89,27.65,27.86,7531070.0,27.6902,27.84,27.6004,27.81,7531070.0
2022-01-11 11:40:00,27.86,28.07,27.84,27.87,10354270.0,27.81,28.0196,27.7901,27.82,10354270.0
2022-01-11 11:50:00,27.86,27.99,27.86,27.92,6459450.0,27.81,27.9398,27.81,27.8699,6459450.0
2022-01-11 12:00:00,27.92,27.99,27.83,27.89,6436570.0,27.8699,27.9398,27.7801,27.84,6436570.0
2022-01-11 12:10:00,27.88,27.92,27.71,27.76,7130010.0,27.83,27.8699,27.6603,27.7102,7130010.0
2022-01-11 12:20:00,27.76,27.81,27.58,27.62,6303830.0,27.7102,27.7601,27.5305,27.5705,6303830.0
2022-01-11 12:30:00,27.62,27.69,27.56,27.59,5472880.0,27.5705,27.6403,27.5106,27.5405,5472880.0
2022-01-11 12:40:00,27.6,27.7,27.57,27.61,3927770.0,27.5505,27.6503,27.5205,27.5605,3927770.0
2022-01-11 12:50:00,27.62,27.7,27.56,27.59,4377230.0,27.5705,27.6503,27.5106,27.5405,4377230.0
2022-01-11 13:00:00,27.6,27.6,27.46,27.51,5188750.0,27.5505,27.5505,27.4107,27.4607,5188750.0
2022-01-11 13:10:00,27.51,27.65,27.5,27.64,5762100.0,27.4607,27.6004,27.4507,27.5904,5762100.0
2022-01-11 13:20:00,27.64,27.73,27.58,27.59,4885630.0,27.5904,27.6803,27.5305,27.5405,4885630.0
2022-01-11 13:30:00,27.59,27.61,27.55,27.55,3917410.0,27.5405,27.5605,27.5006,27.5006,3917410.0
2022-01-11 13:40:00,27.56,27.65,27.52,27.59,3799140.0,27.5106,27.6004,27.4706,27.5405,3799140.0
2022-01-11 13:50:00,27.59,27.71,27.57,27.71,3404350.0,27.5405,27.6603,27.5205,27.6603,3404350.0
2022-01-11 14:00:00,27.71,27.74,27.61,27.65,4252110.0,27.6603,27.6902,27.5605,27.6004,4252110.0
2022-01-11 14:10:00,27.66,27.74,27.6,27.71,3048000.0,27.6104,27.6902,27.5505,27.6603,3048000.0
2022-01-11 14:20:00,27.71,27.72,27.61,27.67,3533050.0,27.6603,27.6703,27.5605,27.6204,3533050.0
2022-01-11 14:30:00,27.67,27.67,27.54,27.65,4535810.0,27.6204,27.6204,27.4906,27.6004,4535810.0
2022-01-11 14:40:00,27.64,27.84,27.63,27.82,7673450.0,27.5904,27.7901,27.5804,27.7701,7673450.0
2022-01-11 14:50:00,27.81,27.85,27.72,27.72,6066750.0,27.7601,27.8,27.6703,27.6703,6066750.0
2022-01-11 15:00:00,27.73,27.82,27.73,27.79,4410380.0,27.6803,27.7701,27.6803,27.7401,4410380.0
2022-01-11 15:10:00,27.79,27.9,27.73,27.83,6194320.0,27.7401,27.85,27.6803,27.7801,6194320.0
2022-01-11 15:20:00,27.84,27.86,27.75,27.81,5600570.0,27.7901,27.81,27.7002,27.7601,5600570.0
2022-01-11 15:30:00,27.81,27.85,27.61,27.63,6014930.0,27.7601,27.8,27.5605,27.5804,6014930.0
2022-01-11 15:40:00,27.63,27.74,27.6,27.72,6835420.0,27.5804,27.6902,27.5505,27.6703,6835420.0
2022-01-11 15:50:00,27.72,27.84,27.61,27.82,12289850.0,27.6703,27.7901,27.5605,27.7701,12289850.0
2022-01-12 09:30:00,28.07,28.46,28.06,28.37,21637110.0,28.0196,28.4089,28.0097,28.3191,21637110.0
2022-01-12 09:40:00,28.37,28.42,27.99,28.12,12259680.0,28.3191,28.369,27.9398,28.0696,12259680.0
2022-01-12 09:50:00,28.13,28.28,28.04,28.27,12003420.0,28.0795,28.2293,27.9897,28.2193,12003420.0
2022-01-12 10:00:00,28.27,28.38,28.09,28.35,10645440.0,28.2193,28.3291,28.0396,28.2991,10645440.0
2022-01-12 10:10:00,28.34,28.44,28.28,28.39,10868740.0,28.2892,28.389,28.2293,28.3391,10868740.0
2022-01-12 10:20:00,28.38,28.6,28.3,28.4,13114170.0,28.3291,28.5487,28.2492,28.3491,13114170.0
2022-01-12 10:30:00,28.4,28.44,28.14,28.15,11296860.0,28.3491,28.389,28.0895,28.0995,11296860.0
2022-01-12 10:40:00,28.15,28.21,28.06,28.06,10537840.0,28.0995,28.1594,28.0097,28.0097,10537840.0
2022-01-12 10:50:00,28.06,28.07,27.88,27.94,10290540.0,28.0097,28.0196,27.83,27.8899,10290540.0
2022-01-12 11:00:00,27.94,28.05,27.69,27.79,10686580.0,27.8899,27.9997,27.6403,27.7401,10686580.0
2022-01-12 11:10:00,27.8,27.85,27.61,27.76,9961460.0,27.7501,27.8,27.5605,27.7102,9961460.0
2022-01-12 11:20:00,27.76,27.92,27.74,27.91,7591420.0,27.7102,27.8699,27.6902,27.8599,7591420.0
2022-01-12 11:30:00,27.92,28.03,27.9,27.98,6481790.0,27.8699,27.9797,27.85,27.9298,6481790.0
2022-01-12 11:40:00,27.99,28.07,27.92,27.95,5581760.0,27.9398,28.0196,27.8699,27.8999,5581760.0
2022-01-12 11:50:00,27.94,28.08,27.93,28.02,4714340.0,27.8899,28.0296,27.8799,27.9697,4714340.0
2022-01-12 12:00:00,28.02,28.07,27.91,27.96,4909840.0,27.9697,28.0196,27.8599,27.9098,4909840.0
2022-01-12 12:10:00,27.96,27.99,27.82,27.96,5861170.0,27.9098,27.9398,27.7701,27.9098,5861170.0
2022-01-12 12:20:00,27.96,28.07,27.95,28.04,5086400.0,27.9098,28.0196,27.8999,27.9897,5086400.0
2022-01-12 12:30:00,28.04,28.19,28.04,28.13,6029410.0,27.9897,28.1394,27.9897,28.0795,6029410.0
2022-01-12 12:40:00,28.13,28.16,28.04,28.11,4364740.0,28.0795,28.1095,27.9897,28.0596,4364740.0
2022-01-12 12:50:00,28.1,28.21,28.08,28.15,5180010.0,28.0496,28.1594,28.0296,28.0995,5180010.0
2022-01-12 13:00:00,28.15,28.16,28.05,28.09,3809130.0,28.0995,28.1095,27.9997,28.0396,3809130.0
2022-01-12 13:10:00,28.09,28.14,27.98,28.06,5197630.0,28.0396,28.0895,27.9298,28.0097,5197630.0
2022-01-12 13:20:00,28.06,28.09,27.98,28.03,3663230.0,28.0097,28.0396,27.9298,27.9797,3663230.0
2022-01-12 13:30:00,28.03,28.09,27.99,28.07,3181440.0,27.9797,28.0396,27.9398,28.0196,3181440.0
2022-01-12 13:40:00,28.08,28.13,28.04,28.09,3678080.0,28.0296,28.0795,27.9897,28.0396,3678080.0
2022-01-12 13:50:00,28.09,28.1,27.95,28.0,4672650.0,28.0396,28.0496,27.8999,27.9498,4672650.0
2022-01-12 14:00:00,28.0,28.01,27.91,27.96,3973320.0,27.9498,27.9598,27.8599,27.9098,3973320.0
2022-01-12 14:10:00,27.95,28.04,27.94,27.98,3212990.0,27.8999,27.9897,27.8899,27.9298,3212990.0
2022-01-12 14:20:00,27.98,28.08,27.97,28.06,3186710.0,27.9298,28.0296,27.9198,28.0097,3186710.0
2022-01-12 14:30:00,28.07,28.07,27.89,27.99,5402550.0,28.0196,28.0196,27.84,27.9398,5402550.0
2022-01-12 14:40:00,27.99,28.02,27.92,28.01,3005670.0,27.9398,27.9697,27.8699,27.9598,3005670.0
2022-01-12 14:50:00,28.0,28.07,27.97,28.02,4152280.0,27.9498,28.0196,27.9198,27.9697,4152280.0
2022-01-12 15:00:00,28.02,28.05,27.91,27.95,4226480.0,27.9697,27.9997,27.8599,27.8999,4226480.0
2022-01-12 15:10:00,27.95,28.04,27.94,27.97,3445480.0,27.8999,27.9897,27.8899,27.9198,3445480.0
2022-01-12 15:20:00,27.97,28.01,27.89,27.94,3628930.0,27.9198,27.9598,27.84,27.8899,3628930.0
2022-01-12 15:30:00,27.94,27.99,27.91,27.92,3691440.0,27.8899,27.9398,27.8599,27.8699,3691440.0
2022-01-12 15:40:00,27.93,28.04,27.86,27.99,6586940.0,27.8799,27.9897,27.81,27.9398,6586940.0
2022-01-12 15:50:00,27.99,28.03,27.94,28.0,8667950.0,27.9398,27.9797,27.8899,27.9498,8667950.0
2022-01-13 09:30:00,28.38,28.48,28.11,28.27,16917970.0,28.3291,28.4289,28.0596,28.2193,16917970.0
2022-01-13 09:40:00,28.28,28.37,27.95,28.05,12605570.0,28.2293,28.3191,27.8999,27.9997,12605570.0
2022-01-13 09:50:00,28.05,28.14,27.97,28.01,9237390.0,27.9997,28.0895,27.9198,27.9598,9237390.0
2022-01-13 10:00:00,28.01,28.05,27.84,27.88,10542310.0,27.9598,27.9997,27.7901,27.83,10542310.0
2022-01-13 10:10:00,27.87,27.9,27.51,27.6,15658520.0,27.82,27.85,27.4607,27.5505,15658520.0
2022-01-13 10:20:00,27.61,27.7,27.49,27.56,12483120.0,27.5605,27.6503,27.4407,27.5106,12483120.0
2022-01-13 10:30:00,27.55,27.56,27.13,27.16,18808550.0,27.5006,27.5106,27.0813,27.1113,18808550.0
2022-01-13 10:40:00,27.16,27.2,27.0,27.11,17736570.0,27.1113,27.1512,26.9516,27.0614,17736570.0
2022-01-13 10:50:00,27.11,27.16,26.98,27.13,15304800.0,27.0614,27.1113,26.9316,27.0813,15304800.0
2022-01-13 11:00:00,27.13,27.25,27.02,27.2,12294620.0,27.0813,27.2011,26.9715,27.1512,12294620.0
2022-01-13 11:10:00,27.2,27.21,27.01,27.08,10705140.0,27.1512,27.1612,26.9615,27.0314,10705140.0
2022-01-13 11:20:00,27.07,27.32,27.04,27.29,12908750.0,27.0214,27.271,26.9915,27.241,12908750.0
2022-01-13 11:30:00,27.29,27.35,27.21,27.33,8826420.0,27.241,27.3009,27.1612,27.281,8826420.0
2022-01-13 11:40:00,27.33,27.35,27.17,27.18,5519630.0,27.281,27.3009,27.1213,27.1312,5519630.0
2022-01-13 11:50:00,27.18,27.23,27.12,27.19,5004060.0,27.1312,27.1812,27.0714,27.1412,5004060.0
2022-01-13 12:00:00,27.19,27.19,27.01,27.1,8423670.0,27.1412,27.1412,26.9615,27.0514,8423670.0
2022-01-13 12:10:00,27.1,27.11,26.82,26.88,9545560.0,27.0514,27.0614,26.7719,26.8318,9545560.0
2022-01-13 12:20:00,26.88,26.97,26.72,26.8,11210440.0,26.8318,26.9216,26.6721,26.7519,11210440.0
2022-01-13 12:30:00,26.8,26.94,26.72,26.84,9107490.0,26.7519,26.8917,26.6721,26.7919,9107490.0
2022-01-13 12:40:00,26.84,26.86,26.62,26.69,7227450.0,26.7919,26.8118,26.5722,26.6421,7227450.0
2022-01-13 12:50:00,26.69,26.85,26.67,26.84,7537400.0,26.6421,26.8018,26.6222,26.7919,7537400.0
2022-01-13 13:00:00,26.83,27.01,26.75,26.92,7978250.0,26.7819,26.9615,26.702,26.8717,7978250.0
2022-01-13 13:10:00,26.92,26.95,26.83,26.88,5516480.0,26.8717,26.9017,26.7819,26.8318,5516480.0
2022-01-13 13:20:00,26.88,26.98,26.82,26.89,5850180.0,26.8318,26.9316,26.7719,26.8418,5850180.0
2022-01-13 13:30:00,26.89,26.9,26.79,26.87,3426910.0,26.8418,26.8517,26.7419,26.8218,3426910.0
2022-01-13 13:40:00,26.87,26.94,26.83,26.89,3897070.0,26.8218,26.8917,26.7819,26.8418,3897070.0
2022-01-13 13:50:00,26.89,26.97,26.85,26.95,3500040.0,26.8418,26.9216,26.8018,26.9017,3500040.0
2022-01-13 14:00:00,26.95,27.07,26.92,27.01,6656830.0,26.9017,27.0214,26.8717,26.9615,6656830.0
2022-01-13 14:10:00,27.01,27.02,26.79,26.84,5385740.0,26.9615,26.9715,26.7419,26.7919,5385740.0
2022-01-13 14:20:00,26.84,26.86,26.74,26.77,4835230.0,26.7919,26.8118,26.692,26.722,4835230.0
2022-01-13 14:30:00,26.77,26.79,26.68,26.71,4965850.0,26.722,26.7419,26.6321,26.6621,4965850.0
2022-01-13 14:40:00,26.72,26.87,26.72,26.8,5229680.0,26.6721,26.8218,26.6721,26.7519,5229680.0
2022-01-13 14:50:00,26.8,26.95,26.78,26.91,5359010.0,26.7519,26.9017,26.732,26.8617,5359010.0
2022-01-13 15:00:00,26.91,26.91,26.69,26.7,7319830.0,26.8617,26.8617,26.6421,26.6521,7319830.0
2022-01-13 15:10:00,26.7,26.87,26.65,26.84,8205770.0,26.6521,26.8218,26.6022,26.7919,8205770.0
2022-01-13 15:20:00,26.85,26.88,26.71,26.8,7962960.0,26.8018,26.8318,26.6621,26.7519,7962960.0
2022-01-13 15:30:00,26.8,26.85,26.64,26.67,7716060.0,26.7519,26.8018,26.5922,26.6222,7716060.0
2022-01-13 15:40:00,26.67,26.76,26.65,26.73,8134240.0,26.6222,26.712,26.6022,26.6821,8134240.0
2022-01-13 15:50:00,26.73,26.73,26.5,26.59,19682500.0,26.6821,26.6821,26.4525,26.5423,19682500.0
2022-01-14 09:30:00,26.3,26.82,26.21,26.79,23796170.0,26.2528,26.7719,26.163,26.7419,23796170.0
2022-01-14 09:40:00,26.8,27.02,26.68,26.81,17729290.0,26.7519,26.9715,26.6321,26.7619,17729290.0
2022-01-14 09:50:00,26.81,27.18,26.81,27.09,15175380.0,26.7619,27.1312,26.7619,27.0414,15175380.0
2022-01-14 10:00:00,27.08,27.12,26.81,26.96,13271320.0,27.0314,27.0714,26.7619,26.9116,13271320.0
2022-01-14 10:10:00,26.95,27.2,26.91,27.14,9339180.0,26.9017,27.1512,26.8617,27.0913,9339180.0
2022-01-14 10:20:00,27.15,27.18,26.86,26.9,10156390.0,27.1013,27.1312,26.8118,26.8517,10156390.0
2022-01-14 10:30:00,26.9,26.9,26.63,26.72,10164010.0,26.8517,26.8517,26.5822,26.6721,10164010.0
2022-01-14 10:40:00,26.72,26.84,26.61,26.83,8185290.0,26.6721,26.7919,26.5623,26.7819,8185290.0
2022-01-14 10:50:00,26.83,26.93,26.7,26.89,5628990.0,26.7819,26.8817,26.6521,26.8418,5628990.0
2022-01-14 11:00:00,26.89,27.05,26.71,26.73,7146770.0,26.8418,27.0015,26.6621,26.6821,7146770.0
2022-01-14 11:10:00,26.74,26.78,26.64,26.69,5680300.0,26.692,26.732,26.5922,26.6421,5680300.0
2022-01-14 11:20:00,26.68,26.91,26.68,26.81,5561830.0,26.6321,26.8617,26.6321,26.7619,5561830.0
2022-01-14 11:30:00,26.82,27.04,26.79,26.98,6283600.0,26.7719,26.9915,26.7419,26.9316,6283600.0
2022-01-14 11:40:00,26.98,27.05,26.93,26.96,6336580.0,26.9316,27.0015,26.8817,26.9116,6336580.0
2022-01-14 11:50:00,26.96,27.02,26.9,26.96,3717660.0,26.9116,26.9715,26.8517,26.9116,3717660.0
2022-01-14 12:00:00,26.94,26.98,26.84,26.93,4101570.0,26.8917,26.9316,26.7919,26.8817,4101570.0
2022-01-14 12:10:00,26.93,26.97,26.83,26.87,3681710.0,26.8817,26.9216,26.7819,26.8218,3681710.0
2022-01-14 12:20:00,26.87,26.89,26.77,26.83,3096380.0,26.8218,26.8418,26.722,26.7819,3096380.0
2022-01-14 12:30:00,26.83,26.85,26.76,26.79,2763190.0,26.7819,26.8018,26.712,26.7419,2763190.0
2022-01-14 12:40:00,26.78,26.8,26.6,26.65,3661480.0,26.732,26.7519,26.5523,26.6022,3661480.0
2022-01-14 12:50:00,26.65,26.7,26.48,26.52,5863470.0,26.6022,26.6521,26.4325,26.4724,5863470.0
2022-01-14 13:00:00,26.52,26.62,26.5,26.52,4983930.0,26.4724,26.5722,26.4525,26.4724,4983930.0
2022-01-14 13:10:00,26.52,26.59,26.46,26.54,4448150.0,26.4724,26.5423,26.4125,26.4924,4448150.0
2022-01-14 13:20:00,26.55,26.55,26.4,26.47,4955540.0,26.5024,26.5024,26.3526,26.4225,4955540.0
2022-01-14 13:30:00,26.46,26.5,26.37,26.45,4167350.0,26.4125,26.4525,26.3227,26.4026,4167350.0
2022-01-14 13:40:00,26.46,26.61,26.45,26.6,5291040.0,26.4125,26.5623,26.4026,26.5523,5291040.0
2022-01-14 13:50:00,26.6,26.81,26.59,26.76,6495890.0,26.5523,26.7619,26.5423,26.712,6495890.0
2022-01-14 14:00:00,26.75,26.82,26.69,26.73,5499050.0,26.702,26.7719,26.6421,26.6821,5499050.0
2022-01-14 14:10:00,26.73,26.77,26.65,26.73,4488230.0,26.6821,26.722,26.6022,26.6821,4488230.0
2022-01-14 14:20:00,26.72,26.76,26.62,26.63,4465630.0,26.6721,26.712,26.5722,26.5822,4465630.0
2022-01-14 14:30:00,26.63,26.76,26.63,26.71,5287240.0,26.5822,26.712,26.5822,26.6621,5287240.0
2022-01-14 14:40:00,26.71,26.72,26.62,26.67,3875040.0,26.6621,26.6721,26.5722,26.6222,3875040.0
2022-01-14 14:50:00,26.67,26.72,26.58,26.59,3972530.0,26.6222,26.6721,26.5323,26.5423,3972530.0
2022-01-14 15:00:00,26.59,26.76,26.59,26.62,5220670.0,26.5423,26.712,26.5423,26.5722,5220670.0
2022-01-14 15:10:00,26.62,26.84,26.6,26.79,5882220.0,26.5722,26.7919,26.5523,26.7419,5882220.0
2022-01-14 15:20:00,26.79,26.87,26.77,26.77,5626630.0,26.7419,26.8218,26.722,26.722,5626630.0
2022-01-14 15:30:00,26.77,26.9,26.77,26.84,5482490.0,26.722,26.8517,26.722,26.7919,5482490.0
2022-01-14 15:40:00,26.83,26.89,26.78,26.81,4757790.0,26.7819,26.8418,26.732,26.7619,4757790.0
2022-01-14 15:50:00,26.81,26.98,26.81,26.94,11063960.0,26.7619,26.9316,26.7619,26.8917,11063960.0
2022-01-18 09:30:00,26.26,26.3,25.98,26.05,23203390.0,26.2129,26.2528,25.9334,26.0033,23203390.0
2022-01-18 09:40:00,26.05,26.38,26.0,26.19,13973120.0,26.0033,26.3327,25.9534,26.143,13973120.0
2022-01-18 09:50:00,26.18,26.32,26.04,26.28,10787300.0,26.133,26.2728,25.9933,26.2329,10787300.0
2022-01-18 10:00:00,26.28,26.57,26.17,26.51,10695260.0,26.2329,26.5223,26.1231,26.4624,10695260.0
2022-01-18 10:10:00,26.52,26.64,26.38,26.52,10361030.0,26.4724,26.5922,26.3327,26.4724,10361030.0
2022-01-18 10:20:00,26.52,26.59,26.45,26.52,6189090.0,26.4724,26.5423,26.4026,26.4724,6189090.0
2022-01-18 10:30:00,26.51,26.52,26.12,26.17,9162760.0,26.4624,26.4724,26.0731,26.1231,9162760.0
2022-01-18 10:40:00,26.18,26.34,26.14,26.28,7694750.0,26.133,26.2928,26.0931,26.2329,7694750.0
2022-01-18 10:50:00,26.29,26.3,26.1,26.17,7840640.0,26.2428,26.2528,26.0532,26.1231,7840640.0
2022-01-18 11:00:00,26.16,26.21,26.05,26.1,6101550.0,26.1131,26.163,26.0033,26.0532,6101550.0
2022-01-18 11:10:00,26.11,26.27,26.08,26.2,5721870.0,26.0632,26.2229,26.0332,26.153,5721870.0
2022-01-18 11:20:00,26.2,26.25,26.12,26.18,3922680.0,26.153,26.2029,26.0731,26.133,3922680.0
2022-01-18 11:30:00,26.17,26.43,26.08,26.38,6868190.0,26.1231,26.3826,26.0332,26.3327,6868190.0
2022-01-18 11:40:00,26.38,26.45,26.34,26.43,4916630.0,26.3327,26.4026,26.2928,26.3826,4916630.0
2022-01-18 11:50:00,26.42,26.51,26.37,26.4,4444760.0,26.3726,26.4624,26.3227,26.3526,4444760.0
2022-01-18 12:00:00,26.41,26.46,26.25,26.32,4683900.0,26.3626,26.4125,26.2029,26.2728,4683900.0
2022-01-18 12:10:00,26.32,26.41,26.28,26.37,4483120.0,26.2728,26.3626,26.2329,26.3227,4483120.0
2022-01-18 12:20:00,26.37,26.4,26.18,26.2,4461820.0,26.3227,26.3526,26.133,26.153,4461820.0
2022-01-18 12:30:00,26.2,26.2,26.07,26.1,4472830.0,26.153,26.153,26.0232,26.0532,4472830.0
2022-01-18 12:40:00,26.1,26.17,26.05,26.11,4146670.0,26.0532,26.1231,26.0033,26.0632,4146670.0
2022-01-18 12:50:00,26.11,26.15,26.04,26.05,4766170.0,26.0632,26.1031,25.9933,26.0033,4766170.0
2022-01-18 13:00:00,26.05,26.07,25.96,26.05,6753170.0,26.0033,26.0232,25.9134,26.0033,6753170.0
2022-01-18 13:10:00,26.05,26.09,25.96,25.97,6150360.0,26.0033,26.0432,25.9134,25.9234,6150360.0
2022-01-18 13:20:00,25.97,26.03,25.91,26.01,5382530.0,25.9234,25.9833,25.8635,25.9633,5382530.0
2022-01-18 13:30:00,26.01,26.09,25.98,26.06,4512180.0,25.9633,26.0432,25.9334,26.0133,4512180.0
2022-01-18 13:40:00,26.06,26.13,25.98,25.99,4333230.0,26.0133,26.0831,25.9334,25.9434,4333230.0
2022-01-18 13:50:00,26.0,26.07,25.9,26.04,5393560.0,25.9534,26.0232,25.8535,25.9933,5393560.0
2022-01-18 14:00:00,26.03,26.11,26.02,26.05,4493200.0,25.9833,26.0632,25.9733,26.0033,4493200.0
2022-01-18 14:10:00,26.06,26.1,25.99,26.09,3848100.0,26.0133,26.0532,25.9434,26.0432,3848100.0
2022-01-18 14:20:00,26.09,26.1,25.94,26.0,3776550.0,26.0432,26.0532,25.8935,25.9534,3776550.0
2022-01-18 14:30:00,25.99,26.14,25.99,26.13,5042530.0,25.9434,26.0931,25.9434,26.0831,5042530.0
2022-01-18 14:40:00,26.13,26.18,26.07,26.17,4302330.0,26.0831,26.133,26.0232,26.1231,4302330.0
2022-01-18 14:50:00,26.17,26.21,26.14,26.14,5911720.0,26.1231,26.163,26.0931,26.0931,5911720.0
2022-01-18 15:00:00,26.15,26.16,26.04,26.05,5480880.0,26.1031,26.1131,25.9933,26.0033,5480880.0
2022-01-18 15:10:00,26.05,26.1,25.94,25.97,5512940.0,26.0033,26.0532,25.8935,25.9234,5512940.0
2022-01-18 15:20:00,25.97,26.03,25.95,26.0,4889360.0,25.9234,25.9833,25.9034,25.9534,4889360.0
2022-01-18 15:30:00,25.99,26.0,25.83,25.85,7723060.0,25.9434,25.9534,25.7837,25.8036,7723060.0
2022-01-18 15:40:00,25.85,25.92,25.77,25.9,9648730.0,25.8036,25.8735,25.7238,25.8535,9648730.0
2022-01-18 15:50:00,25.9,25.98,25.83,25.9,15198450.0,25.8535,25.9334,25.7837,25.8535,15198450.0
2022-01-19 09:30:00,26.07,26.47,26.01,26.42,21994470.0,26.0232,26.4225,25.9633,26.3726,21994470.0
2022-01-19 09:40:00,26.41,26.54,26.18,26.34,14796450.0,26.3626,26.4924,26.133,26.2928,14796450.0
2022-01-19 09:50:00,26.33,26.5,26.27,26.5,10647490.0,26.2828,26.4525,26.2229,26.4525,10647490.0
2022-01-19 10:00:00,26.5,26.51,26.18,26.22,9170040.0,26.4525,26.4624,26.133,26.173,9170040.0
2022-01-19 10:10:00,26.23,26.36,26.18,26.25,6410010.0,26.1829,26.3127,26.133,26.2029,6410010.0
2022-01-19 10:20:00,26.26,26.29,26.05,26.06,7747680.0,26.2129,26.2428,26.0033,26.0133,7747680.0
2022-01-19 10:30:00,26.06,26.1,25.71,25.74,10147850.0,26.0133,26.0532,25.6639,25.6938,10147850.0
2022-01-19 10:40:00,25.74,25.75,25.51,25.56,15854760.0,25.6938,25.7038,25.4642,25.5141,15854760.0
2022-01-19 10:50:00,25.58,25.67,25.42,25.66,12158160.0,25.5341,25.624,25.3744,25.614,12158160.0
2022-01-19 11:00:00,25.66,25.81,25.59,25.64,10732540.0,25.614,25.7637,25.5441,25.594,10732540.0
2022-01-19 11:10:00,25.63,25.63,25.25,25.29,13201600.0,25.584,25.584,25.2047,25.2446,13201600.0
2022-01-19 11:20:00,25.29,25.3,25.06,25.27,14252320.0,25.2446,25.2546,25.015,25.2247,14252320.0
2022-01-19 11:30:00,25.27,25.36,25.18,25.29,9792830.0,25.2247,25.3145,25.1348,25.2446,9792830.0
2022-01-19 11:40:00,25.29,25.34,25.18,25.28,11077690.0,25.2446,25.2945,25.1348,25.2347,11077690.0
2022-01-19 11:50:00,25.28,25.45,25.24,25.33,9562790.0,25.2347,25.4043,25.1947,25.2846,9562790.0
2022-01-19 12:00:00,25.33,25.55,25.33,25.53,7648250.0,25.2846,25.5042,25.2846,25.4842,7648250.0
2022-01-19 12:10:00,25.54,25.67,25.51,25.66,10682600.0,25.4942,25.624,25.4642,25.614,10682600.0
2022-01-19 12:20:00,25.65,25.82,25.65,25.81,10979990.0,25.604,25.7737,25.604,25.7637,10979990.0
2022-01-19 12:30:00,25.81,25.9,25.77,25.78,10015060.0,25.7637,25.8535,25.7238,25.7338,10015060.0
2022-01-19 12:40:00,25.78,25.84,25.67,25.76,6747950.0,25.7338,25.7936,25.624,25.7138,6747950.0
2022-01-19 12:50:00,25.75,25.84,25.7,25.82,4139860.0,25.7038,25.7936,25.6539,25.7737,4139860.0
2022-01-19 13:00:00,25.82,25.83,25.63,25.64,4639110.0,25.7737,25.7837,25.584,25.594,4639110.0
2022-01-19 13:10:00,25.64,25.72,25.62,25.66,3650440.0,25.594,25.6739,25.574,25.614,3650440.0
2022-01-19 13:20:00,25.66,25.67,25.55,25.56,4040690.0,25.614,25.624,25.5042,25.5141,4040690.0
2022-01-19 13:30:00,25.57,25.61,25.5,25.56,3914420.0,25.5241,25.5641,25.4543,25.5141,3914420.0
2022-01-19 13:40:00,25.55,25.57,25.49,25.52,4456970.0,25.5042,25.5241,25.4443,25.4742,4456970.0
2022-01-19 13:50:00,25.51,25.66,25.48,25.6,4658980.0,25.4642,25.614,25.4343,25.5541,4658980.0
2022-01-19 14:00:00,25.59,25.64,25.38,25.43,5235340.0,25.5441,25.594,25.3345,25.3844,5235340.0
2022-01-19 14:10:00,25.42,25.46,25.37,25.44,3677840.0,25.3744,25.4143,25.3245,25.3944,3677840.0
2022-01-19 14:20:00,25.44,25.45,25.34,25.35,4740660.0,25.3944,25.4043,25.2945,25.3045,4740660.0
2022-01-19 14:30:00,25.36,25.42,25.29,25.34,5952680.0,25.3145,25.3744,25.2446,25.2945,5952680.0
2022-01-19 14:40:00,25.34,25.49,25.32,25.36,4655230.0,25.2945,25.4443,25.2746,25.3145,4655230.0
2022-01-19 14:50:00,25.36,25.53,25.35,25.44,4987550.0,25.3145,25.4842,25.3045,25.3944,4987550.0
2022-01-19 15:00:00,25.44,25.46,25.33,25.39,4693030.0,25.3944,25.4143,25.2846,25.3445,4693030.0
2022-01-19 15:10:00,25.39,25.52,25.37,25.43,4930240.0,25.3445,25.4742,25.3245,25.3844,4930240.0
2022-01-19 15:20:00,25.43,25.46,25.27,25.28,4434520.0,25.3844,25.4143,25.2247,25.2347,4434520.0
2022-01-19 15:30:00,25.28,25.3,25.17,25.2,6678880.0,25.2347,25.2546,25.1248,25.1548,6678880.0
2022-01-19 15:40:00,25.2,25.32,25.18,25.19,5931520.0,25.1548,25.2746,25.1348,25.1448,5931520.0
2022-01-19 15:50:00,25.19,25.24,25.05,25.06,15483260.0,25.1448,25.1947,25.0051,25.015,15483260.0
2022-01-20 09:30:00,25.31,25.48,25.06,25.2,19536750.0,25.2646,25.4343,25.015,25.1548,19536750.0
2022-01-20 09:40:00,25.2,25.43,25.11,25.35,12219750.0,25.1548,25.3844,25.065,25.3045,12219750.0
2022-01-20 09:50:00,25.35,25.42,25.21,25.32,11769850.0,25.3045,25.3744,25.1648,25.2746,11769850.0
2022-01-20 10:00:00,25.31,25.42,25.24,25.3,9385010.0,25.2646,25.3744,25.1947,25.2546,9385010.0
2022-01-20 10:10:00,25.3,25.39,25.04,25.08,11380890.0,25.2546,25.3445,24.9951,25.035,11380890.0
2022-01-20 10:20:00,25.08,25.3,25.07,25.29,9401650.0,25.035,25.2546,25.025,25.2446,9401650.0
2022-01-20 10:30:00,25.3,25.54,25.3,25.45,11636700.0,25.2546,25.4942,25.2546,25.4043,11636700.0
2022-01-20 10:40:00,25.45,25.5,25.36,25.37,5839810.0,25.4043,25.4543,25.3145,25.3245,5839810.0
2022-01-20 10:50:00,25.37,25.49,25.35,25.42,5825220.0,25.3245,25.4443,25.3045,25.3744,5825220.0
2022-01-20 11:00:00,25.42,25.58,25.41,25.47,6564830.0,25.3744,25.5341,25.3644,25.4243,6564830.0
2022-01-20 11:10:00,25.48,25.48,25.32,25.36,6317720.0,25.4343,25.4343,25.2746,25.3145,6317720.0
2022-01-20 11:20:00,25.36,25.46,25.29,25.44,5354550.0,25.3145,25.4143,25.2446,25.3944,5354550.0
2022-01-20 11:30:00,25.44,25.49,25.36,25.38,4649140.0,25.3944,25.4443,25.3145,25.3345,4649140.0
2022-01-20 11:40:00,25.38,25.38,25.21,25.3,7129730.0,25.3345,25.3345,25.1648,25.2546,7129730.0
2022-01-20 11:50:00,25.29,25.39,25.29,25.31,3280770.0,25.2446,25.3445,25.2446,25.2646,3280770.0
2022-01-20 12:00:00,25.31,25.34,25.24,25.27,3498240.0,25.2646,25.2945,25.1947,25.2247,3498240.0
2022-01-20 12:10:00,25.27,25.42,25.24,25.32,3749530.0,25.2247,25.3744,25.1947,25.2746,3749530.0
2022-01-20 12:20:00,25.32,25.39,25.26,25.39,4411550.0,25.2746,25.3445,25.2147,25.3445,4411550.0
2022-01-20 12:30:00,25.38,25.44,25.36,25.4,3737210.0,25.3345,25.3944,25.3145,25.3544,3737210.0
2022-01-20 12:40:00,25.39,25.44,25.35,25.36,2258120.0,25.3445,25.3944,25.3045,25.3145,2258120.0
2022-01-20 12:50:00,25.35,25.36,25.26,25.32,3004090.0,25.3045,25.3145,25.2147,25.2746,3004090.0
2022-01-20 13:00:00,25.31,25.31,25.18,25.23,3891190.0,25.2646,25.2646,25.1348,25.1847,3891190.0
2022-01-20 13:10:00,25.22,25.29,25.19,25.27,3034050.0,25.1748,25.2446,25.1448,25.2247,3034050.0
2022-01-20 13:20:00,25.26,25.35,25.25,25.28,3174070.0,25.2147,25.3045,25.2047,25.2347,3174070.0
2022-01-20 13:30:00,25.28,25.3,25.18,25.25,3124730.0,25.2347,25.2546,25.1348,25.2047,3124730.0
2022-01-20 13:40:00,25.25,25.33,25.21,25.26,2651980.0,25.2047,25.2846,25.1648,25.2147,2651980.0
2022-01-20 13:50:00,25.26,25.33,25.17,25.19,3057840.0,25.2147,25.2846,25.1248,25.1448,3057840.0
2022-01-20 14:00:00,25.19,25.37,25.17,25.33,3283590.0,25.1448,25.3245,25.1248,25.2846,3283590.0
2022-01-20 14:10:00,25.33,25.35,25.07,25.15,6069820.0,25.2846,25.3045,25.025,25.1049,6069820.0
2022-01-20 14:20:00,25.15,25.23,25.12,25.13,3524350.0,25.1049,25.1847,25.0749,25.0849,3524350.0
2022-01-20 14:30:00,25.12,25.14,25.04,25.1,4715070.0,25.0749,25.0949,24.9951,25.055,4715070.0
2022-01-20 14:40:00,25.1,25.12,24.89,24.97,7557480.0,25.055,25.0749,24.8454,24.9252,7557480.0
2022-01-20 14:50:00,24.96,25.03,24.91,24.93,4880690.0,24.9152,24.9851,24.8653,24.8853,4880690.0
2022-01-20 15:00:00,24.94,25.02,24.71,24.73,8644950.0,24.8953,24.9751,24.6657,24.6856,8644950.0
2022-01-20 15:10:00,24.73,24.79,24.55,24.62,11254740.0,24.6856,24.7455,24.506,24.5758,11254740.0
2022-01-20 15:20:00,24.63,24.64,24.28,24.36,17911550.0,24.5858,24.5958,24.2364,24.3163,17911550.0
2022-01-20 15:30:00,24.35,24.45,24.22,24.28,12226940.0,24.3063,24.4061,24.1766,24.2364,12226940.0
2022-01-20 15:40:00,24.28,24.37,24.1,24.1,13938740.0,24.2364,24.3263,24.0568,24.0568,13938740.0
2022-01-20 15:50:00,24.1,24.23,24.08,24.15,21407930.0,24.0568,24.1865,24.0368,24.1067,21407930.0
2022-01-21 09:30:00,23.54,24.1,23.4,23.89,39751010.0,23.4978,24.0568,23.358,23.8471,39751010.0
2022-01-21 09:40:00,23.89,23.89,23.52,23.86,21151430.0,23.8471,23.8471,23.4778,23.8172,21151430.0
2022-01-21 09:50:00,23.85,23.95,23.46,23.61,14795220.0,23.8072,23.907,23.4179,23.5676,14795220.0
2022-01-21 10:00:00,23.61,23.75,23.47,23.66,17478670.0,23.5676,23.7074,23.4279,23.6176,17478670.0
2022-01-21 10:10:00,23.66,23.7,23.36,23.38,15297790.0,23.6176,23.6575,23.3181,23.3381,15297790.0
2022-01-21 10:20:00,23.38,23.58,23.26,23.5,20739210.0,23.3381,23.5377,23.2183,23.4578,20739210.0
2022-01-21 10:30:00,23.5,24.11,23.44,23.88,24594000.0,23.4578,24.0668,23.398,23.8372,24594000.0
2022-01-21 10:40:00,23.88,24.08,23.76,24.07,15100550.0,23.8372,24.0368,23.7174,24.0268,15100550.0
2022-01-21 10:50:00,24.07,24.25,24.01,24.14,19844370.0,24.0268,24.2065,23.9669,24.0967,19844370.0
2022-01-21 11:00:00,24.14,24.39,24.05,24.39,13562910.0,24.0967,24.3462,24.0069,24.3462,13562910.0
2022-01-21 11:10:00,24.38,24.42,24.24,24.41,13496530.0,24.3363,24.3762,24.1965,24.3662,13496530.0
2022-01-21 11:20:00,24.4,24.82,24.38,24.54,19501340.0,24.3562,24.7755,24.3363,24.496,19501340.0
2022-01-21 11:30:00,24.54,24.55,24.15,24.19,13207710.0,24.496,24.506,24.1067,24.1466,13207710.0
2022-01-21 11:40:00,24.19,24.25,23.95,24.02,15608600.0,24.1466,24.2065,23.907,23.9769,15608600.0
2022-01-21 11:50:00,24.03,24.12,23.95,24.09,7941010.0,23.9869,24.0767,23.907,24.0468,7941010.0
2022-01-21 12:00:00,24.08,24.32,24.04,24.13,8980820.0,24.0368,24.2764,23.9969,24.0867,8980820.0
2022-01-21 12:10:00,24.13,24.15,23.82,23.84,8326730.0,24.0867,24.1067,23.7773,23.7972,8326730.0
2022-01-21 12:20:00,23.83,24.04,23.76,23.97,8267120.0,23.7873,23.9969,23.7174,23.927,8267120.0
2022-01-21 12:30:00,23.97,24.09,23.87,23.96,6383560.0,23.927,24.0468,23.8272,23.917,6383560.0
2022-01-21 12:40:00,23.96,24.05,23.86,23.9,5088840.0,23.917,24.0069,23.8172,23.8571,5088840.0
2022-01-21 12:50:00,23.91,24.04,23.85,24.01,7575070.0,23.8671,23.9969,23.8072,23.9669,7575070.0
2022-01-21 13:00:00,24.0,24.06,23.93,24.0,4398470.0,23.9569,24.0168,23.8871,23.9569,4398470.0
2022-01-21 13:10:00,24.0,24.18,23.97,24.0,6538560.0,23.9569,24.1366,23.927,23.9569,6538560.0
2022-01-21 13:20:00,24.0,24.01,23.79,23.86,8300000.0,23.9569,23.9669,23.7473,23.8172,8300000.0
2022-01-21 13:30:00,23.85,24.01,23.82,23.95,6353770.0,23.8072,23.9669,23.7773,23.907,6353770.0
2022-01-21 13:40:00,23.94,24.07,23.9,24.03,5633310.0,23.8971,24.0268,23.8571,23.9869,5633310.0
2022-01-21 13:50:00,24.01,24.12,23.89,23.94,4731660.0,23.9669,24.0767,23.8471,23.8971,4731660.0
2022-01-21 14:00:00,23.93,24.04,23.87,23.94,4788960.0,23.8871,23.9969,23.8272,23.8971,4788960.0
2022-01-21 14:10:00,23.95,24.04,23.94,23.97,4085660.0,23.907,23.9969,23.8971,23.927,4085660.0
2022-01-21 14:20:00,23.97,24.03,23.71,23.74,7658370.0,23.927,23.9869,23.6675,23.6974,7658370.0
2022-01-21 14:30:00,23.74,23.85,23.63,23.81,9353910.0,23.6974,23.8072,23.5876,23.7673,9353910.0
2022-01-21 14:40:00,23.81,23.88,23.78,23.85,5400810.0,23.7673,23.8372,23.7373,23.8072,5400810.0
2022-01-21 14:50:00,23.85,23.85,23.54,23.57,7466690.0,23.8072,23.8072,23.4978,23.5277,7466690.0
2022-01-21 15:00:00,23.57,23.66,23.42,23.48,11719800.0,23.5277,23.6176,23.378,23.4379,11719800.0
2022-01-21 15:10:00,23.48,23.66,23.39,23.58,12991480.0,23.4379,23.6176,23.348,23.5377,12991480.0
2022-01-21 15:20:00,23.58,23.58,23.27,23.4,13773470.0,23.5377,23.5377,23.2283,23.358,13773470.0
2022-01-21 15:30:00,23.4,23.6,23.39,23.54,12846110.0,23.358,23.5577,23.348,23.4978,12846110.0
2022-01-21 15:40:00,23.55,23.75,23.54,23.62,14100900.0,23.5078,23.7074,23.4978,23.5776,14100900.0
2022-01-21 15:50:00,23.61,23.61,23.3,23.35,24397340.0,23.5676,23.5676,23.2582,23.3081,24397340.0
2022-01-24 09:30:00,22.33,22.92,22.2,22.66,42966370.0,22.2899,22.8789,22.1602,22.6194,42966370.0
2022-01-24 09:40:00,22.67,22.72,22.22,22.31,20057530.0,22.6293,22.6792,22.1801,22.27,20057530.0
2022-01-24 09:50:00,22.3,22.31,21.87,21.89,29132100.0,22.26,22.27,21.8308,21.8507,29132100.0
2022-01-24 10:00:00,21.88,22.24,21.75,21.77,22498550.0,21.8408,22.2001,21.711,21.7309,22498550.0
2022-01-24 10:10:00,21.77,21.86,21.51,21.53,24847880.0,21.7309,21.8208,21.4714,21.4914,24847880.0
2022-01-24 10:20:00,21.52,22.06,21.5,21.83,24017860.0,21.4814,22.0204,21.4614,21.7908,24017860.0
2022-01-24 10:30:00,21.82,22.18,21.81,21.96,20091840.0,21.7809,22.1402,21.7709,21.9206,20091840.0
2022-01-24 10:40:00,21.96,22.15,21.74,21.82,15895670.0,21.9206,22.1103,21.701,21.7809,15895670.0
2022-01-24 10:50:00,21.82,22.18,21.69,22.0,15942330.0,21.7809,22.1402,21.6511,21.9605,15942330.0
2022-01-24 11:00:00,22.0,22.0,21.66,21.75,14706840.0,21.9605,21.9605,21.6211,21.711,14706840.0
2022-01-24 11:10:00,21.74,21.85,21.58,21.69,12415020.0,21.701,21.8108,21.5413,21.6511,12415020.0
2022-01-24 11:20:00,21.68,21.88,21.65,21.85,12765590.0,21.6411,21.8408,21.6112,21.8108,12765590.0
2022-01-24 11:30:00,21.85,21.9,21.59,21.68,12073190.0,21.8108,21.8607,21.5513,21.6411,12073190.0
2022-01-24 11:40:00,21.68,21.74,21.34,21.35,15697030.0,21.6411,21.701,21.3017,21.3117,15697030.0
2022-01-24 11:50:00,21.35,21.63,21.34,21.58,13098580.0,21.3117,21.5912,21.3017,21.5413,13098580.0
2022-01-24 12:00:00,21.57,21.58,21.23,21.27,11529810.0,21.5313,21.5413,21.1919,21.2318,11529810.0
2022-01-24 12:10:00,21.28,21.34,20.89,20.98,18912470.0,21.2418,21.3017,20.8525,20.9424,18912470.0
2022-01-24 12:20:00,20.96,21.21,20.91,21.14,13110090.0,20.9224,21.172,20.8725,21.1021,13110090.0
2022-01-24 12:30:00,21.14,21.22,21.06,21.18,10918310.0,21.1021,21.1819,21.0222,21.142,10918310.0
2022-01-24 12:40:00,21.17,21.46,21.0,21.45,14459780.0,21.132,21.4215,20.9623,21.4115,14459780.0
2022-01-24 12:50:00,21.45,21.69,21.33,21.57,11314560.0,21.4115,21.6511,21.2917,21.5313,11314560.0
2022-01-24 13:00:00,21.56,21.9,21.5,21.79,12932010.0,21.5213,21.8607,21.4614,21.7509,12932010.0
2022-01-24 13:10:00,21.78,22.06,21.77,22.0,11639100.0,21.7409,22.0204,21.7309,21.9605,11639100.0
2022-01-24 13:20:00,21.99,22.03,21.61,21.62,11961870.0,21.9506,21.9905,21.5712,21.5812,11961870.0
2022-01-24 13:30:00,21.62,22.02,21.59,22.01,11266120.0,21.5812,21.9805,21.5513,21.9705,11266120.0
2022-01-24 13:40:00,22.01,22.2,21.8,22.19,10098990.0,21.9705,22.1602,21.7609,22.1502,10098990.0
2022-01-24 13:50:00,22.18,22.31,22.12,22.3,11893410.0,22.1402,22.27,22.0803,22.26,11893410.0
2022-01-24 14:00:00,22.3,22.51,22.24,22.48,14015430.0,22.26,22.4696,22.2001,22.4397,14015430.0
2022-01-24 14:10:00,22.48,22.57,22.21,22.34,15246330.0,22.4397,22.5295,22.1702,22.2999,15246330.0
2022-01-24 14:20:00,22.34,22.49,22.04,22.19,11513130.0,22.2999,22.4497,22.0005,22.1502,11513130.0
2022-01-24 14:30:00,22.17,22.42,21.96,22.04,9461550.0,22.1302,22.3798,21.9206,22.0005,9461550.0
2022-01-24 14:40:00,22.04,22.35,21.96,22.3,8477750.0,22.0005,22.3099,21.9206,22.26,8477750.0
2022-01-24 14:50:00,22.29,22.55,22.25,22.51,11542650.0,22.25,22.5095,22.2101,22.4696,11542650.0
2022-01-24 15:00:00,22.52,22.62,22.36,22.57,10798610.0,22.4796,22.5794,22.3199,22.5295,10798610.0
2022-01-24 15:10:00,22.57,23.03,22.45,22.71,19294330.0,22.5295,22.9887,22.4097,22.6693,19294330.0
2022-01-24 15:20:00,22.71,23.07,22.71,22.88,12944910.0,22.6693,23.0286,22.6693,22.839,12944910.0
2022-01-24 15:30:00,22.88,23.23,22.77,23.11,15372470.0,22.839,23.1883,22.7292,23.0685,15372470.0
2022-01-24 15:40:00,23.11,23.16,22.82,23.12,15198030.0,23.0685,23.1185,22.7791,23.0785,15198030.0
2022-01-24 15:50:00,23.12,23.38,23.12,23.38,26598290.0,23.0785,23.3381,23.0785,23.3381,26598290.0
2022-01-25 09:30:00,22.56,22.8,22.4,22.52,34138630.0,22.5195,22.7591,22.3598,22.4796,34138630.0
2022-01-25 09:40:00,22.52,22.75,22.18,22.2,24315870.0,22.4796,22.7092,22.1402,22.1602,24315870.0
2022-01-25 09:50:00,22.2,22.46,22.11,22.39,18589170.0,22.1602,22.4197,22.0703,22.3498,18589170.0
2022-01-25 10:00:00,22.4,22.51,22.17,22.27,16644790.0,22.3598,22.4696,22.1302,22.2301,16644790.0
2022-01-25 10:10:00,22.28,22.36,22.07,22.27,15684520.0,22.24,22.3199,22.0304,22.2301,15684520.0
2022-01-25 10:20:00,22.28,22.62,22.14,22.61,15928910.0,22.24,22.5794,22.1003,22.5694,15928910.0
2022-01-25 10:30:00,22.61,22.74,22.51,22.63,19661270.0,22.5694,22.6992,22.4696,22.5894,19661270.0
2022-01-25 10:40:00,22.63,22.88,22.53,22.84,14488760.0,22.5894,22.839,22.4896,22.799,14488760.0
2022-01-25 10:50:00,22.84,22.85,22.44,22.5,12173850.0,22.799,22.809,22.3997,22.4596,12173850.0
2022-01-25 11:00:00,22.49,22.66,22.38,22.44,9788290.0,22.4497,22.6194,22.3399,22.3997,9788290.0
2022-01-25 11:10:00,22.44,22.54,22.33,22.52,7297920.0,22.3997,22.4996,22.2899,22.4796,7297920.0
2022-01-25 11:20:00,22.51,22.63,22.36,22.39,7258740.0,22.4696,22.5894,22.3199,22.3498,7258740.0
2022-01-25 11:30:00,22.38,22.42,22.09,22.16,9026380.0,22.3399,22.3798,22.0504,22.1202,9026380.0
2022-01-25 11:40:00,22.15,22.34,22.13,22.31,7815470.0,22.1103,22.2999,22.0903,22.27,7815470.0
2022-01-25 11:50:00,22.3,22.38,22.13,22.17,6566000.0,22.26,22.3399,22.0903,22.1302,6566000.0
2022-01-25 12:00:00,22.17,22.39,22.14,22.26,7342370.0,22.1302,22.3498,22.1003,22.2201,7342370.0
2022-01-25 12:10:00,22.27,22.33,22.06,22.13,9949260.0,22.2301,22.2899,22.0204,22.0903,9949260.0
2022-01-25 12:20:00,22.13,22.23,22.1,22.15,9107970.0,22.0903,22.1901,22.0604,22.1103,9107970.0
2022-01-25 12:30:00,22.15,22.15,22.01,22.1,7491460.0,22.1103,22.1103,21.9705,22.0604,7491460.0
2022-01-25 12:40:00,22.1,22.16,22.0,22.05,7243000.0,22.0604,22.1202,21.9605,22.0104,7243000.0
2022-01-25 12:50:00,22.06,22.18,22.0,22.17,7733640.0,22.0204,22.1402,21.9605,22.1302,7733640.0
2022-01-25 13:00:00,22.16,22.18,22.04,22.14,7996550.0,22.1202,22.1402,22.0005,22.1003,7996550.0
2022-01-25 13:10:00,22.14,22.32,22.12,22.29,7558220.0,22.1003,22.28,22.0803,22.25,7558220.0
2022-01-25 13:20:00,22.29,22.42,22.17,22.39,8184250.0,22.25,22.3798,22.1302,22.3498,8184250.0
2022-01-25 13:30:00,22.39,22.48,22.34,22.45,9269920.0,22.3498,22.4397,22.2999,22.4097,9269920.0
2022-01-25 13:40:00,22.46,22.55,22.36,22.54,7745030.0,22.4197,22.5095,22.3199,22.4996,7745030.0
2022-01-25 13:50:00,22.53,22.69,22.51,22.67,8919580.0,22.4896,22.6493,22.4696,22.6293,8919580.0
2022-01-25 14:00:00,22.67,22.69,22.47,22.5,7472690.0,22.6293,22.6493,22.4297,22.4596,7472690.0
2022-01-25 14:10:00,22.51,22.74,22.49,22.71,9445750.0,22.4696,22.6992,22.4497,22.6693,9445750.0
2022-01-25 14:20:00,22.71,22.8,22.67,22.74,9258290.0,22.6693,22.7591,22.6293,22.6992,9258290.0
2022-01-25 14:30:00,22.74,22.78,22.56,22.65,7600920.0,22.6992,22.7391,22.5195,22.6094,7600920.0
2022-01-25 14:40:00,22.65,22.86,22.65,22.81,10013730.0,22.6094,22.819,22.6094,22.7691,10013730.0
2022-01-25 14:50:00,22.81,22.94,22.73,22.89,9639140.0,22.7691,22.8988,22.6892,22.8489,9639140.0
2022-01-25 15:00:00,22.89,22.89,22.61,22.61,10092970.0,22.8489,22.8489,22.5694,22.5694,10092970.0
2022-01-25 15:10:00,22.61,22.82,22.56,22.77,9472730.0,22.5694,22.7791,22.5195,22.7292,9472730.0
2022-01-25 15:20:00,22.77,22.78,22.39,22.45,11054030.0,22.7292,22.7391,22.3498,22.4097,11054030.0
2022-01-25 15:30:00,22.45,22.54,22.32,22.51,10646870.0,22.4097,22.4996,22.28,22.4696,10646870.0
2022-01-25 15:40:00,22.51,22.62,22.45,22.48,10182750.0,22.4696,22.5794,22.4097,22.4397,10182750.0
2022-01-25 15:50:00,22.48,22.48,22.23,22.32,16465260.0,22.4397,22.4397,22.1901,22.28,16465260.0
2022-01-26 09:30:00,23.24,23.52,22.88,22.94,26877110.0,23.1983,23.4778,22.839,22.8988,26877110.0
2022-01-26 09:40:00,22.94,23.05,22.8,22.98,15955720.0,22.8988,23.0087,22.7591,22.9388,15955720.0
2022-01-26 09:50:00,22.98,23.25,22.93,23.2,15671410.0,22.9388,23.2083,22.8889,23.1584,15671410.0
2022-01-26 10:00:00,23.2,23.5,23.14,23.47,19425610.0,23.1584,23.4578,23.0985,23.4279,19425610.0
2022-01-26 10:10:00,23.47,23.65,23.34,23.49,24067170.0,23.4279,23.6076,23.2981,23.4479,24067170.0
2022-01-26 10:20:00,23.48,23.55,23.26,23.35,16305390.0,23.4379,23.5078,23.2183,23.3081,16305390.0
2022-01-26 10:30:00,23.37,23.45,23.26,23.33,14917590.0,23.3281,23.4079,23.2183,23.2881,14917590.0
2022-01-26 10:40:00,23.32,23.4,23.06,23.16,12761290.0,23.2782,23.358,23.0186,23.1185,12761290.0
2022-01-26 10:50:00,23.15,23.24,23.06,23.18,10571060.0,23.1085,23.1983,23.0186,23.1384,10571060.0
2022-01-26 11:00:00,23.18,23.19,22.97,23.16,9760550.0,23.1384,23.1484,22.9288,23.1185,9760550.0
2022-01-26 11:10:00,23.16,23.29,23.13,23.21,11053680.0,23.1185,23.2482,23.0885,23.1684,11053680.0
2022-01-26 11:20:00,23.22,23.28,23.13,23.14,8533030.0,23.1783,23.2382,23.0885,23.0985,8533030.0
2022-01-26 11:30:00,23.14,23.24,23.08,23.16,7694810.0,23.0985,23.1983,23.0386,23.1185,7694810.0
2022-01-26 11:40:00,23.16,23.33,23.16,23.23,7431090.0,23.1185,23.2881,23.1185,23.1883,7431090.0
2022-01-26 11:50:00,23.23,23.28,23.11,23.23,5273790.0,23.1883,23.2382,23.0685,23.1883,5273790.0
2022-01-26 12:00:00,23.24,23.34,23.19,23.34,5308710.0,23.1983,23.2981,23.1484,23.2981,5308710.0
2022-01-26 12:10:00,23.33,23.44,23.26,23.4,7078070.0,23.2881,23.398,23.2183,23.358,7078070.0
2022-01-26 12:20:00,23.41,23.55,23.4,23.52,9477190.0,23.368,23.5078,23.358,23.4778,9477190.0
2022-01-26 12:30:00,23.53,23.71,23.47,23.7,10613970.0,23.4878,23.6675,23.4279,23.6575,10613970.0
2022-01-26 12:40:00,23.7,23.82,23.69,23.72,12819420.0,23.6575,23.7773,23.6475,23.6774,12819420.0
2022-01-26 12:50:00,23.73,23.82,23.65,23.76,8918990.0,23.6874,23.7773,23.6076,23.7174,8918990.0
2022-01-26 13:00:00,23.77,23.78,23.53,23.64,10365080.0,23.7274,23.7373,23.4878,23.5976,10365080.0
2022-01-26 13:10:00,23.63,23.7,23.58,23.6,6512260.0,23.5876,23.6575,23.5377,23.5577,6512260.0
2022-01-26 13:20:00,23.6,23.68,23.53,23.65,6386430.0,23.5577,23.6375,23.4878,23.6076,6386430.0
2022-01-26 13:30:00,23.65,23.7,23.55,23.58,5281300.0,23.6076,23.6575,23.5078,23.5377,5281300.0
2022-01-26 13:40:00,23.58,23.62,23.54,23.58,3432070.0,23.5377,23.5776,23.4978,23.5377,3432070.0
2022-01-26 13:50:00,23.58,23.74,23.56,23.59,7153970.0,23.5377,23.6974,23.5177,23.5477,7153970.0
2022-01-26 14:00:00,23.58,24.06,23.56,23.94,20600410.0,23.5377,24.0168,23.5177,23.8971,20600410.0
2022-01-26 14:10:00,23.94,24.01,23.35,23.51,21712680.0,23.8971,23.9669,23.3081,23.4678,21712680.0
2022-01-26 14:20:00,23.5,23.83,23.36,23.79,16253900.0,23.4578,23.7873,23.3181,23.7473,16253900.0
2022-01-26 14:30:00,23.79,23.88,23.3,23.75,20194360.0,23.7473,23.8372,23.2582,23.7074,20194360.0
2022-01-26 14:40:00,23.76,23.76,22.93,23.01,21613560.0,23.7174,23.7174,22.8889,22.9687,21613560.0
2022-01-26 14:50:00,22.98,23.28,22.96,23.09,14272760.0,22.9388,23.2382,22.9188,23.0486,14272760.0
2022-01-26 15:00:00,23.08,23.08,22.3,22.31,21389100.0,23.0386,23.0386,22.26,22.27,21389100.0
2022-01-26 15:10:00,22.3,22.69,22.3,22.52,15068750.0,22.26,22.6493,22.26,22.4796,15068750.0
2022-01-26 15:20:00,22.52,22.98,22.32,22.92,16097860.0,22.4796,22.9388,22.28,22.8789,16097860.0
2022-01-26 15:30:00,22.92,22.99,22.54,22.74,16749600.0,22.8789,22.9488,22.4996,22.6992,16749600.0
2022-01-26 15:40:00,22.73,22.97,22.65,22.85,12916710.0,22.6892,22.9288,22.6094,22.809,12916710.0
2022-01-26 15:50:00,22.86,22.87,22.52,22.77,22402340.0,22.819,22.829,22.4796,22.7292,22402340.0
2022-01-27 09:30:00,23.57,24.0,23.38,23.44,28647120.0,23.5277,23.9569,23.3381,23.398,28647120.0
2022-01-27 09:40:00,23.43,23.57,23.24,23.38,15547210.0,23.388,23.5277,23.1983,23.3381,15547210.0
2022-01-27 09:50:00,23.37,23.44,23.03,23.13,13006680.0,23.3281,23.398,22.9887,23.0885,13006680.0
2022-01-27 10:00:00,23.13,23.18,22.91,23.12,12191110.0,23.0885,23.1384,22.8689,23.0785,12191110.0
2022-01-27 10:10:00,23.13,23.2,22.88,22.9,10562630.0,23.0885,23.1584,22.839,22.8589,10562630.0
2022-01-27 10:20:00,22.91,22.96,22.61,22.62,12587820.0,22.8689,22.9188,22.5694,22.5794,12587820.0
2022-01-27 10:30:00,22.61,22.68,22.4,22.46,12054490.0,22.5694,22.6393,22.3598,22.4197,12054490.0
2022-01-27 10:40:00,22.46,22.54,22.31,22.34,11904410.0,22.4197,22.4996,22.27,22.2999,11904410.0
2022-01-27 10:50:00,22.35,22.62,22.31,22.58,12624270.0,22.3099,22.5794,22.27,22.5395,12624270.0
2022-01-27 11:00:00,22.58,22.73,22.45,22.51,10049320.0,22.5395,22.6892,22.4097,22.4696,10049320.0
2022-01-27 11:10:00,22.52,22.63,22.43,22.5,9046000.0,22.4796,22.5894,22.3898,22.4596,9046000.0
2022-01-27 11:20:00,22.5,22.57,22.27,22.3,11755360.0,22.4596,22.5295,22.2301,22.26,11755360.0
2022-01-27 11:30:00,22.3,22.58,22.26,22.5,11803930.0,22.26,22.5395,22.2201,22.4596,11803930.0
2022-01-27 11:40:00,22.5,22.66,22.44,22.47,8188450.0,22.4596,22.6194,22.3997,22.4297,8188450.0
2022-01-27 11:50:00,22.46,22.51,22.37,22.41,4768340.0,22.4197,22.4696,22.3299,22.3698,4768340.0
2022-01-27 12:00:00,22.41,22.47,22.26,22.29,8170820.0,22.3698,22.4297,22.2201,22.25,8170820.0
2022-01-27 12:10:00,22.3,22.32,22.08,22.13,9047100.0,22.26,22.28,22.0404,22.0903,9047100.0
2022-01-27 12:20:00,22.13,22.17,22.06,22.15,8516970.0,22.0903,22.1302,22.0204,22.1103,8516970.0
2022-01-27 12:30:00,22.14,22.17,22.03,22.1,7615780.0,22.1003,22.1302,21.9905,22.0604,7615780.0
2022-01-27 12:40:00,22.1,22.17,21.95,22.03,7466220.0,22.0604,22.1302,21.9106,21.9905,7466220.0
2022-01-27 12:50:00,22.04,22.28,22.04,22.22,8822090.0,22.0005,22.24,22.0005,22.1801,8822090.0
2022-01-27 13:00:00,22.22,22.31,21.91,21.95,10031940.0,22.1801,22.27,21.8707,21.9106,10031940.0
2022-01-27 13:10:00,21.95,22.04,21.83,21.86,9178680.0,21.9106,22.0005,21.7908,21.8208,9178680.0
2022-01-27 13:20:00,21.86,21.89,21.68,21.7,10675760.0,21.8208,21.8507,21.6411,21.6611,10675760.0
2022-01-27 13:30:00,21.7,21.98,21.69,21.83,9328720.0,21.6611,21.9406,21.6511,21.7908,9328720.0
2022-01-27 13:40:00,21.84,21.99,21.8,21.96,5228650.0,21.8008,21.9506,21.7609,21.9206,5228650.0
2022-01-27 13:50:00,21.96,22.11,21.84,22.05,8014690.0,21.9206,22.0703,21.8008,22.0104,8014690.0
2022-01-27 14:00:00,22.04,22.29,22.04,22.15,10252470.0,22.0005,22.25,22.0005,22.1103,10252470.0
2022-01-27 14:10:00,22.15,22.19,22.06,22.12,4836760.0,22.1103,22.1502,22.0204,22.0803,4836760.0
2022-01-27 14:20:00,22.12,22.14,21.92,21.98,5659970.0,22.0803,22.1003,21.8807,21.9406,5659970.0
2022-01-27 14:30:00,21.98,22.04,21.83,21.95,6951190.0,21.9406,22.0005,21.7908,21.9106,6951190.0
2022-01-27 14:40:00,21.95,22.26,21.92,22.14,7632670.0,21.9106,22.2201,21.8807,22.1003,7632670.0
2022-01-27 14:50:00,22.14,22.17,21.98,22.08,6747580.0,22.1003,22.1302,21.9406,22.0404,6747580.0
2022-01-27 15:00:00,22.09,22.23,22.0,22.1,6316480.0,22.0504,22.1901,21.9605,22.0604,6316480.0
2022-01-27 15:10:00,22.1,22.13,21.86,22.02,6728710.0,22.0604,22.0903,21.8208,21.9805,6728710.0
2022-01-27 15:20:00,22.02,22.06,21.84,21.9,8001940.0,21.9805,22.0204,21.8008,21.8607,8001940.0
2022-01-27 15:30:00,21.9,21.99,21.75,21.8,11058230.0,21.8607,21.9506,21.711,21.7609,11058230.0
2022-01-27 15:40:00,21.81,22.16,21.79,22.05,14239040.0,21.7709,22.1202,21.7509,22.0104,14239040.0
2022-01-27 15:50:00,22.03,22.06,21.92,21.93,13954610.0,21.9905,22.0204,21.8807,21.8907,13954610.0
2022-01-28 09:30:00,22.0,22.25,21.45,21.68,23451720.0,21.9605,22.2101,21.4115,21.6411,23451720.0
2022-01-28 09:40:00,21.69,21.73,21.36,21.47,14227910.0,21.6511,21.691,21.3217,21.4315,14227910.0
2022-01-28 09:50:00,21.47,21.58,21.32,21.47,12303320.0,21.4315,21.5413,21.2818,21.4315,12303320.0
2022-01-28 10:00:00,21.48,21.52,21.3,21.4,10788470.0,21.4415,21.4814,21.2618,21.3616,10788470.0
2022-01-28 10:10:00,21.4,21.79,21.4,21.78,12817040.0,21.3616,21.7509,21.3616,21.7409,12817040.0
2022-01-28 10:20:00,21.78,21.82,21.52,21.6,11969550.0,21.7409,21.7809,21.4814,21.5613,11969550.0
2022-01-28 10:30:00,21.6,21.81,21.51,21.72,8355550.0,21.5613,21.7709,21.4714,21.681,8355550.0
2022-01-28 10:40:00,21.72,22.05,21.61,22.05,9591050.0,21.681,22.0104,21.5712,22.0104,9591050.0
2022-01-28 10:50:00,22.05,22.32,21.97,22.32,15793090.0,22.0104,22.28,21.9306,22.28,15793090.0
2022-01-28 11:00:00,22.31,22.34,22.12,22.26,10659680.0,22.27,22.2999,22.0803,22.2201,10659680.0
2022-01-28 11:10:00,22.26,22.58,22.23,22.52,13687220.0,22.2201,22.5395,22.1901,22.4796,13687220.0
2022-01-28 11:20:00,22.52,22.56,22.32,22.32,10151150.0,22.4796,22.5195,22.28,22.28,10151150.0
2022-01-28 11:30:00,22.33,22.42,22.18,22.32,11798770.0,22.2899,22.3798,22.1402,22.28,11798770.0
2022-01-28 11:40:00,22.31,22.32,22.09,22.23,8889380.0,22.27,22.28,22.0504,22.1901,8889380.0
2022-01-28 11:50:00,22.23,22.47,22.21,22.47,8057520.0,22.1901,22.4297,22.1702,22.4297,8057520.0
2022-01-28 12:00:00,22.47,22.5,22.34,22.42,6206770.0,22.4297,22.4596,22.2999,22.3798,6206770.0
2022-01-28 12:10:00,22.42,22.45,22.28,22.42,5259740.0,22.3798,22.4097,22.24,22.3798,5259740.0
2022-01-28 12:20:00,22.41,22.41,22.17,22.22,5605540.0,22.3698,22.3698,22.1302,22.1801,5605540.0
2022-01-28 12:30:00,22.22,22.25,22.12,22.17,4645820.0,22.1801,22.2101,22.0803,22.1302,4645820.0
2022-01-28 12:40:00,22.17,22.37,22.17,22.27,4194650.0,22.1302,22.3299,22.1302,22.2301,4194650.0
2022-01-28 12:50:00,22.28,22.28,22.13,22.17,3843560.0,22.24,22.24,22.0903,22.1302,3843560.0
2022-01-28 13:00:00,22.16,22.37,22.16,22.35,5882740.0,22.1202,22.3299,22.1202,22.3099,5882740.0
2022-01-28 13:10:00,22.35,22.39,22.29,22.32,6179680.0,22.3099,22.3498,22.25,22.28,6179680.0
2022-01-28 13:20:00,22.32,22.32,22.11,22.2,5359610.0,22.28,22.28,22.0703,22.1602,5359610.0
2022-01-28 13:30:00,22.2,22.34,22.2,22.24,6234480.0,22.1602,22.2999,22.1602,22.2001,6234480.0
2022-01-28 13:40:00,22.24,22.26,22.12,22.12,5255480.0,22.2001,22.2201,22.0803,22.0803,5255480.0
2022-01-28 13:50:00,22.12,22.17,22.06,22.09,5202430.0,22.0803,22.1302,22.0204,22.0504,5202430.0
2022-01-28 14:00:00,22.1,22.22,21.79,21.83,9261650.0,22.0604,22.1801,21.7509,21.7908,9261650.0
2022-01-28 14:10:00,21.83,21.88,21.7,21.72,7836710.0,21.7908,21.8408,21.6611,21.681,7836710.0
2022-01-28 14:20:00,21.72,21.76,21.63,21.7,7234490.0,21.681,21.721,21.5912,21.6611,7234490.0
2022-01-28 14:30:00,21.7,21.81,21.58,21.81,8833580.0,21.6611,21.7709,21.5413,21.7709,8833580.0
2022-01-28 14:40:00,21.8,22.0,21.79,22.0,8233840.0,21.7609,21.9605,21.7509,21.9605,8233840.0
2022-01-28 14:50:00,22.0,22.11,21.89,22.07,8395490.0,21.9605,22.0703,21.8507,22.0304,8395490.0
2022-01-28 15:00:00,22.06,22.19,22.06,22.17,7480420.0,22.0204,22.1502,22.0204,22.1302,7480420.0
2022-01-28 15:10:00,22.18,22.18,21.99,22.15,8545270.0,22.1402,22.1402,21.9506,22.1103,8545270.0
2022-01-28 15:20:00,22.15,22.34,22.11,22.29,11194770.0,22.1103,22.2999,22.0703,22.25,11194770.0
2022-01-28 15:30:00,22.3,22.57,22.18,22.54,17842290.0,22.26,22.5295,22.1402,22.4996,17842290.0
2022-01-28 15:40:00,22.54,22.65,22.46,22.64,13064530.0,22.4996,22.6094,22.4197,22.5994,13064530.0
2022-01-28 15:50:00,22.65,22.86,22.65,22.84,23553560.0,22.6094,22.819,22.6094,22.799,23553560.0
2022-01-31 09:30:00,23.18,23.5,23.05,23.47,24421520.0,23.1384,23.4578,23.0087,23.4279,24421520.0
2022-01-31 09:40:00,23.48,23.62,23.34,23.36,17814760.0,23.4379,23.5776,23.2981,23.3181,17814760.0
2022-01-31 09:50:00,23.37,23.69,23.27,23.63,13839650.0,23.3281,23.6475,23.2283,23.5876,13839650.0
2022-01-31 10:00:00,23.63,23.9,23.61,23.89,14349410.0,23.5876,23.8571,23.5676,23.8471,14349410.0
2022-01-31 10:10:00,23.88,23.89,23.71,23.75,13928750.0,23.8372,23.8471,23.6675,23.7074,13928750.0
2022-01-31 10:20:00,23.75,23.9,23.63,23.68,13286410.0,23.7074,23.8571,23.5876,23.6375,13286410.0
2022-01-31 10:30:00,23.69,23.88,23.67,23.76,10737060.0,23.6475,23.8372,23.6275,23.7174,10737060.0
2022-01-31 10:40:00,23.76,23.83,23.66,23.81,11879310.0,23.7174,23.7873,23.6176,23.7673,11879310.0
2022-01-31 10:50:00,23.81,23.87,23.73,23.83,12011990.0,23.7673,23.8272,23.6874,23.7873,12011990.0
2022-01-31 11:00:00,23.82,23.99,23.82,23.85,11642470.0,23.7773,23.947,23.7773,23.8072,11642470.0
2022-01-31 11:10:00,23.84,23.85,23.66,23.7,9009650.0,23.7972,23.8072,23.6176,23.6575,9009650.0
2022-01-31 11:20:00,23.69,23.82,23.69,23.74,8602560.0,23.6475,23.7773,23.6475,23.6974,8602560.0
2022-01-31 11:30:00,23.74,23.96,23.71,23.84,9492750.0,23.6974,23.917,23.6675,23.7972,9492750.0
2022-01-31 11:40:00,23.84,23.88,23.77,23.8,8833290.0,23.7972,23.8372,23.7274,23.7573,8833290.0
2022-01-31 11:50:00,23.8,24.02,23.78,23.97,11597790.0,23.7573,23.9769,23.7373,23.927,11597790.0
2022-01-31 12:00:00,23.97,23.99,23.88,23.89,6337810.0,23.927,23.947,23.8372,23.8471,6337810.0
2022-01-31 12:10:00,23.89,23.98,23.84,23.95,6870510.0,23.8471,23.937,23.7972,23.907,6870510.0
2022-01-31 12:20:00,23.95,23.98,23.79,23.88,7262070.0,23.907,23.937,23.7473,23.8372,7262070.0
2022-01-31 12:30:00,23.89,23.96,23.85,23.96,7857780.0,23.8471,23.917,23.8072,23.917,7857780.0
2022-01-31 12:40:00,23.96,24.06,23.92,24.02,7740750.0,23.917,24.0168,23.8771,23.9769,7740750.0
2022-01-31 12:50:00,24.02,24.05,23.98,24.0,7170750.0,23.9769,24.0069,23.937,23.9569,7170750.0
2022-01-31 13:00:00,24.01,24.07,23.93,24.01,7794830.0,23.9669,24.0268,23.8871,23.9669,7794830.0
2022-01-31 13:10:00,24.0,24.03,23.96,23.98,5167950.0,23.9569,23.9869,23.917,23.937,5167950.0
2022-01-31 13:20:00,23.98,24.02,23.87,23.88,7147880.0,23.937,23.9769,23.8272,23.8372,7147880.0
2022-01-31 13:30:00,23.88,23.97,23.82,23.95,6884390.0,23.8372,23.927,23.7773,23.907,6884390.0
2022-01-31 13:40:00,23.95,24.01,23.89,23.97,5728060.0,23.907,23.9669,23.8471,23.927,5728060.0
2022-01-31 13:50:00,23.96,23.99,23.91,23.97,2962670.0,23.917,23.947,23.8671,23.927,2962670.0
2022-01-31 14:00:00,23.97,24.05,23.92,24.01,4949770.0,23.927,24.0069,23.8771,23.9669,4949770.0
2022-01-31 14:10:00,24.01,24.05,23.99,24.04,4096870.0,23.9669,24.0069,23.947,23.9969,4096870.0
2022-01-31 14:20:00,24.04,24.16,23.98,24.16,8210770.0,23.9969,24.1167,23.937,24.1167,8210770.0
2022-01-31 14:30:00,24.16,24.2,24.12,24.18,8094630.0,24.1167,24.1566,24.0767,24.1366,8094630.0
2022-01-31 14:40:00,24.18,24.25,24.09,24.16,10091210.0,24.1366,24.2065,24.0468,24.1167,10091210.0
2022-01-31 14:50:00,24.16,24.23,24.13,24.18,6287190.0,24.1167,24.1865,24.0867,24.1366,6287190.0
2022-01-31 15:00:00,24.18,24.24,24.07,24.07,8017940.0,24.1366,24.1965,24.0268,24.0268,8017940.0
2022-01-31 15:10:00,24.07,24.11,23.87,23.9,9732780.0,24.0268,24.0668,23.8272,23.8571,9732780.0
2022-01-31 15:20:00,23.9,24.12,23.89,24.05,9549900.0,23.8571,24.0767,23.8471,24.0069,9549900.0
2022-01-31 15:30:00,24.05,24.27,24.01,24.14,12038190.0,24.0069,24.2265,23.9669,24.0967,12038190.0
2022-01-31 15:40:00,24.14,24.32,24.13,24.31,11253310.0,24.0967,24.2764,24.0867,24.2664,11253310.0
2022-01-31 15:50:00,24.31,24.51,24.24,24.51,27056990.0,24.2664,24.466,24.1965,24.466,27056990.0
2022-02-01 09:30:00,25.1,25.15,24.46,24.5,37290850.0,25.055,25.1049,24.4161,24.4561,37290850.0
2022-02-01 09:40:00,24.49,24.63,24.13,24.37,24808150.0,24.4461,24.5858,24.0867,24.3263,24808150.0
2022-02-01 09:50:00,24.37,24.44,24.17,24.41,17201120.0,24.3263,24.3962,24.1266,24.3662,17201120.0
2022-02-01 10:00:00,24.41,24.43,23.89,23.99,24058090.0,24.3662,24.3862,23.8471,23.947,24058090.0
2022-02-01 10:10:00,24.0,24.19,23.89,24.08,19470160.0,23.9569,24.1466,23.8471,24.0368,19470160.0
2022-02-01 10:20:00,24.08,24.34,24.08,24.24,13819040.0,24.0368,24.2963,24.0368,24.1965,13819040.0
2022-02-01 10:30:00,24.24,24.4,24.14,24.21,11843470.0,24.1965,24.3562,24.0967,24.1666,11843470.0
2022-02-01 10:40:00,24.22,24.3,23.98,24.08,10082840.0,24.1766,24.2564,23.937,24.0368,10082840.0
2022-02-01 10:50:00,24.08,24.29,24.05,24.28,9197120.0,24.0368,24.2464,24.0069,24.2364,9197120.0
2022-02-01 11:00:00,24.27,24.46,24.24,24.42,10376280.0,24.2265,24.4161,24.1965,24.3762,10376280.0
2022-02-01 11:10:00,24.42,24.56,24.35,24.4,11768950.0,24.3762,24.5159,24.3063,24.3562,11768950.0
2022-02-01 11:20:00,24.4,24.45,24.27,24.38,7960410.0,24.3562,24.4061,24.2265,24.3363,7960410.0
2022-02-01 11:30:00,24.37,24.47,24.27,24.38,8420170.0,24.3263,24.4261,24.2265,24.3363,8420170.0
2022-02-01 11:40:00,24.38,24.52,24.38,24.46,7350300.0,24.3363,24.476,24.3363,24.4161,7350300.0
2022-02-01 11:50:00,24.47,24.6,24.43,24.53,8109770.0,24.4261,24.5559,24.3862,24.486,8109770.0
2022-02-01 12:00:00,24.53,24.55,24.38,24.39,5571030.0,24.486,24.506,24.3363,24.3462,5571030.0
2022-02-01 12:10:00,24.38,24.4,24.25,24.38,7212530.0,24.3363,24.3562,24.2065,24.3363,7212530.0
2022-02-01 12:20:00,24.38,24.41,24.24,24.31,5386610.0,24.3363,24.3662,24.1965,24.2664,5386610.0
2022-02-01 12:30:00,24.33,24.34,24.18,24.23,5698470.0,24.2864,24.2963,24.1366,24.1865,5698470.0
2022-02-01 12:40:00,24.23,24.29,24.21,24.23,4143080.0,24.1865,24.2464,24.1666,24.1865,4143080.0
2022-02-01 12:50:00,24.22,24.41,24.2,24.4,4818300.0,24.1766,24.3662,24.1566,24.3562,4818300.0
2022-02-01 13:00:00,24.4,24.43,24.29,24.31,4830070.0,24.3562,24.3862,24.2464,24.2664,4830070.0
2022-02-01 13:10:00,24.33,24.4,24.32,24.34,2671740.0,24.2864,24.3562,24.2764,24.2963,2671740.0
2022-02-01 13:20:00,24.34,24.42,24.32,24.39,2763050.0,24.2963,24.3762,24.2764,24.3462,2763050.0
2022-02-01 13:30:00,24.39,24.4,24.19,24.28,3552160.0,24.3462,24.3562,24.1466,24.2364,3552160.0
2022-02-01 13:40:00,24.28,24.32,24.23,24.25,3081870.0,24.2364,24.2764,24.1865,24.2065,3081870.0
2022-02-01 13:50:00,24.25,24.26,24.13,24.21,4229330.0,24.2065,24.2165,24.0867,24.1666,4229330.0
2022-02-01 14:00:00,24.21,24.26,24.18,24.2,3108650.0,24.1666,24.2165,24.1366,24.1566,3108650.0
2022-02-01 14:10:00,24.2,24.26,24.11,24.14,4630900.0,24.1566,24.2165,24.0668,24.0967,4630900.0
2022-02-01 14:20:00,24.14,24.14,23.99,24.11,6209320.0,24.0967,24.0967,23.947,24.0668,6209320.0
2022-02-01 14:30:00,24.1,24.17,24.04,24.13,4113020.0,24.0568,24.1266,23.9969,24.0867,4113020.0
2022-02-01 14:40:00,24.14,24.28,24.1,24.24,4797640.0,24.0967,24.2364,24.0568,24.1965,4797640.0
2022-02-01 14:50:00,24.23,24.28,24.16,24.22,4111910.0,24.1865,24.2364,24.1167,24.1766,4111910.0
2022-02-01 15:00:00,24.22,24.42,24.19,24.41,8243790.0,24.1766,24.3762,24.1466,24.3662,8243790.0
2022-02-01 15:10:00,24.41,24.41,24.3,24.38,5835180.0,24.3662,24.3662,24.2564,24.3363,5835180.0
2022-02-01 15:20:00,24.38,24.44,24.37,24.43,7085790.0,24.3363,24.3962,24.3263,24.3862,7085790.0
2022-02-01 15:30:00,24.43,24.56,24.41,24.43,9508700.0,24.3862,24.5159,24.3662,24.3862,9508700.0
2022-02-01 15:40:00,24.43,24.56,24.42,24.55,7385690.0,24.3862,24.5159,24.3762,24.506,7385690.0
2022-02-01 15:50:00,24.55,24.69,24.52,24.64,16530260.0,24.506,24.6457,24.476,24.5958,16530260.0
2022-02-02 09:30:00,25.8,25.8,24.98,25.53,37313150.0,25.7537,25.7537,24.9352,25.4842,37313150.0
2022-02-02 09:40:00,25.53,25.54,24.94,24.95,21832970.0,25.4842,25.4942,24.8953,24.9052,21832970.0
2022-02-02 09:50:00,24.95,25.45,24.94,25.3,16582190.0,24.9052,25.4043,24.8953,25.2546,16582190.0
2022-02-02 10:00:00,25.3,25.82,25.27,25.72,16710680.0,25.2546,25.7737,25.2247,25.6739,16710680.0
2022-02-02 10:10:00,25.72,25.76,25.35,25.42,15439270.0,25.6739,25.7138,25.3045,25.3744,15439270.0
2022-02-02 10:20:00,25.42,25.5,25.25,25.36,11131950.0,25.3744,25.4543,25.2047,25.3145,11131950.0
2022-02-02 10:30:00,25.36,25.43,25.14,25.33,9757410.0,25.3145,25.3844,25.0949,25.2846,9757410.0
2022-02-02 10:40:00,25.33,25.4,25.15,25.34,9803580.0,25.2846,25.3544,25.1049,25.2945,9803580.0
2022-02-02 10:50:00,25.35,25.37,25.11,25.2,7770100.0,25.3045,25.3245,25.065,25.1548,7770100.0
2022-02-02 11:00:00,25.19,25.25,24.93,24.96,11071990.0,25.1448,25.2047,24.8853,24.9152,11071990.0
2022-02-02 11:10:00,24.95,24.98,24.7,24.81,12257210.0,24.9052,24.9352,24.6557,24.7655,12257210.0
2022-02-02 11:20:00,24.81,24.95,24.8,24.83,9698650.0,24.7655,24.9052,24.7555,24.7855,9698650.0
2022-02-02 11:30:00,24.83,24.84,24.55,24.59,9323380.0,24.7855,24.7954,24.506,24.5459,9323380.0
2022-02-02 11:40:00,24.6,24.78,24.57,24.7,7835470.0,24.5559,24.7355,24.5259,24.6557,7835470.0
2022-02-02 11:50:00,24.7,24.84,24.67,24.8,6713990.0,24.6557,24.7954,24.6257,24.7555,6713990.0
2022-02-02 12:00:00,24.79,24.93,24.68,24.92,6905260.0,24.7455,24.8853,24.6357,24.8753,6905260.0
2022-02-02 12:10:00,24.92,25.02,24.84,24.89,8132390.0,24.8753,24.9751,24.7954,24.8454,8132390.0
2022-02-02 12:20:00,24.89,24.93,24.76,24.78,4911130.0,24.8454,24.8853,24.7156,24.7355,4911130.0
2022-02-02 12:30:00,24.79,24.89,24.74,24.87,4408470.0,24.7455,24.8454,24.6956,24.8254,4408470.0
2022-02-02 12:40:00,24.87,25.03,24.86,24.97,6265600.0,24.8254,24.9851,24.8154,24.9252,6265600.0
2022-02-02 12:50:00,24.97,25.13,24.95,25.12,6598380.0,24.9252,25.0849,24.9052,25.0749,6598380.0
2022-02-02 13:00:00,25.12,25.16,25.0,25.0,7302320.0,25.0749,25.1149,24.9552,24.9552,7302320.0
2022-02-02 13:10:00,25.0,25.14,24.93,25.07,5112600.0,24.9552,25.0949,24.8853,25.025,5112600.0
2022-02-02 13:20:00,25.08,25.12,24.94,24.98,4750270.0,25.035,25.0749,24.8953,24.9352,4750270.0
2022-02-02 13:30:00,24.98,25.04,24.96,25.03,4516180.0,24.9352,24.9951,24.9152,24.9851,4516180.0
2022-02-02 13:40:00,25.03,25.06,24.9,24.91,5204090.0,24.9851,25.015,24.8553,24.8653,5204090.0
2022-02-02 13:50:00,24.91,24.97,24.89,24.93,3894310.0,24.8653,24.9252,24.8454,24.8853,3894310.0
2022-02-02 14:00:00,24.93,25.07,24.93,25.0,5461300.0,24.8853,25.025,24.8853,24.9552,5461300.0
2022-02-02 14:10:00,25.0,25.08,24.86,25.0,5333310.0,24.9552,25.035,24.8154,24.9552,5333310.0
2022-02-02 14:20:00,25.0,25.0,24.82,24.94,4803900.0,24.9552,24.9552,24.7755,24.8953,4803900.0
2022-02-02 14:30:00,24.94,25.11,24.94,25.06,5051140.0,24.8953,25.065,24.8953,25.015,5051140.0
2022-02-02 14:40:00,25.07,25.24,25.07,25.2,8254440.0,25.025,25.1947,25.025,25.1548,8254440.0
2022-02-02 14:50:00,25.2,25.24,25.12,25.14,6073390.0,25.1548,25.1947,25.0749,25.0949,6073390.0
2022-02-02 15:00:00,25.13,25.22,25.05,25.17,6792620.0,25.0849,25.1748,25.0051,25.1248,6792620.0
2022-02-02 15:10:00,25.16,25.27,25.09,25.24,5608400.0,25.1149,25.2247,25.045,25.1947,5608400.0
2022-02-02 15:20:00,25.24,25.33,25.1,25.14,8476700.0,25.1947,25.2846,25.055,25.0949,8476700.0
2022-02-02 15:30:00,25.14,25.21,25.1,25.12,7146830.0,25.0949,25.1648,25.055,25.0749,7146830.0
2022-02-02 15:40:00,25.12,25.22,25.07,25.21,8299300.0,25.0749,25.1748,25.025,25.1648,8299300.0
2022-02-02 15:50:00,25.21,25.3,25.1,25.25,14970480.0,25.1648,25.2546,25.055,25.2047,14970480.0
2022-02-03 09:30:00,24.43,24.84,24.3,24.77,16949780.0,24.3862,24.7954,24.2564,24.7256,16949780.0
2022-02-03 09:40:00,24.78,24.79,24.44,24.5,11083820.0,24.7355,24.7455,24.3962,24.4561,11083820.0
2022-02-03 09:50:00,24.5,24.62,24.42,24.55,9278440.0,24.4561,24.5758,24.3762,24.506,9278440.0
2022-02-03 10:00:00,24.54,24.73,24.36,24.72,10947480.0,24.496,24.6856,24.3163,24.6757,10947480.0
2022-02-03 10:10:00,24.72,24.95,24.62,24.92,10850410.0,24.6757,24.9052,24.5758,24.8753,10850410.0
2022-02-03 10:20:00,24.92,25.03,24.82,25.02,8386550.0,24.8753,24.9851,24.7755,24.9751,8386550.0
2022-02-03 10:30:00,25.02,25.08,24.85,24.91,8067830.0,24.9751,25.035,24.8054,24.8653,8067830.0
2022-02-03 10:40:00,24.91,24.99,24.65,24.71,7580120.0,24.8653,24.9452,24.6058,24.6657,7580120.0
2022-02-03 10:50:00,24.72,24.95,24.69,24.83,6347430.0,24.6757,24.9052,24.6457,24.7855,6347430.0
2022-02-03 11:00:00,24.83,24.87,24.71,24.81,4332570.0,24.7855,24.8254,24.6657,24.7655,4332570.0
2022-02-03 11:10:00,24.8,24.98,24.76,24.94,4375850.0,24.7555,24.9352,24.7156,24.8953,4375850.0
2022-02-03 11:20:00,24.95,24.95,24.58,24.62,6064410.0,24.9052,24.9052,24.5359,24.5758,6064410.0
2022-02-03 11:30:00,24.62,24.68,24.56,24.62,4310860.0,24.5758,24.6357,24.5159,24.5758,4310860.0
2022-02-03 11:40:00,24.63,24.68,24.57,24.58,3679030.0,24.5858,24.6357,24.5259,24.5359,3679030.0
2022-02-03 11:50:00,24.57,24.62,24.41,24.42,4171910.0,24.5259,24.5758,24.3662,24.3762,4171910.0
2022-02-03 12:00:00,24.42,24.5,24.26,24.29,8773290.0,24.3762,24.4561,24.2165,24.2464,8773290.0
2022-02-03 12:10:00,24.28,24.34,24.14,24.15,8686350.0,24.2364,24.2963,24.0967,24.1067,8686350.0
2022-02-03 12:20:00,24.16,24.36,24.15,24.31,5126490.0,24.1167,24.3163,24.1067,24.2664,5126490.0
2022-02-03 12:30:00,24.31,24.42,24.2,24.36,6069700.0,24.2664,24.3762,24.1566,24.3163,6069700.0
2022-02-03 12:40:00,24.36,24.41,24.27,24.3,4004870.0,24.3163,24.3662,24.2265,24.2564,4004870.0
2022-02-03 12:50:00,24.31,24.38,24.29,24.36,3713870.0,24.2664,24.3363,24.2464,24.3163,3713870.0
2022-02-03 13:00:00,24.36,24.41,24.29,24.35,4077430.0,24.3163,24.3662,24.2464,24.3063,4077430.0
2022-02-03 13:10:00,24.34,24.44,24.26,24.44,4298750.0,24.2963,24.3962,24.2165,24.3962,4298750.0
2022-02-03 13:20:00,24.43,24.54,24.42,24.48,4134890.0,24.3862,24.496,24.3762,24.4361,4134890.0
2022-02-03 13:30:00,24.48,24.57,24.41,24.43,3370390.0,24.4361,24.5259,24.3662,24.3862,3370390.0
2022-02-03 13:40:00,24.44,24.51,24.41,24.45,3238920.0,24.3962,24.466,24.3662,24.4061,3238920.0
2022-02-03 13:50:00,24.45,24.46,24.33,24.38,4050730.0,24.4061,24.4161,24.2864,24.3363,4050730.0
2022-02-03 14:00:00,24.38,24.56,24.37,24.48,3345330.0,24.3363,24.5159,24.3263,24.4361,3345330.0
2022-02-03 14:10:00,24.48,24.5,24.38,24.41,2885950.0,24.4361,24.4561,24.3363,24.3662,2885950.0
2022-02-03 14:20:00,24.41,24.47,24.36,24.37,3466210.0,24.3662,24.4261,24.3163,24.3263,3466210.0
2022-02-03 14:30:00,24.37,24.42,24.27,24.31,3760790.0,24.3263,24.3762,24.2265,24.2664,3760790.0
2022-02-03 14:40:00,24.3,24.32,24.19,24.27,5416190.0,24.2564,24.2764,24.1466,24.2265,5416190.0
2022-02-03 14:50:00,24.27,24.42,24.25,24.38,5381730.0,24.2265,24.3762,24.2065,24.3363,5381730.0
2022-02-03 15:00:00,24.38,24.45,24.33,24.36,4929020.0,24.3363,24.4061,24.2864,24.3163,4929020.0
2022-02-03 15:10:00,24.36,24.5,24.32,24.49,5315960.0,24.3163,24.4561,24.2764,24.4461,5315960.0
2022-02-03 15:20:00,24.49,24.54,24.33,24.35,5555400.0,24.4461,24.496,24.2864,24.3063,5555400.0
2022-02-03 15:30:00,24.35,24.36,24.05,24.14,9168020.0,24.3063,24.3163,24.0069,24.0967,9168020.0
2022-02-03 15:40:00,24.14,24.23,24.03,24.06,8688130.0,24.0967,24.1865,23.9869,24.0168,8688130.0
2022-02-03 15:50:00,24.05,24.07,23.78,23.95,20561400.0,24.0069,24.0268,23.7373,23.907,20561400.0
2022-02-04 09:30:00,23.94,24.18,23.63,23.83,14539100.0,23.8971,24.1366,23.5876,23.7873,14539100.0
2022-02-04 09:40:00,23.83,24.25,23.82,24.1,11462050.0,23.7873,24.2065,23.7773,24.0568,11462050.0
2022-02-04 09:50:00,24.09,24.18,23.91,24.17,8137590.0,24.0468,24.1366,23.8671,24.1266,8137590.0
2022-02-04 10:00:00,24.18,24.35,24.17,24.19,10193520.0,24.1366,24.3063,24.1266,24.1466,10193520.0
2022-02-04 10:10:00,24.2,24.45,24.08,24.38,9349270.0,24.1566,24.4061,24.0368,24.3363,9349270.0
2022-02-04 10:20:00,24.38,24.5,24.23,24.26,9375570.0,24.3363,24.4561,24.1865,24.2165,9375570.0
2022-02-04 10:30:00,24.25,24.34,24.18,24.23,5719090.0,24.2065,24.2963,24.1366,24.1865,5719090.0
2022-02-04 10:40:00,24.24,24.3,23.99,24.04,9196740.0,24.1965,24.2564,23.947,23.9969,9196740.0
2022-02-04 10:50:00,24.04,24.15,23.98,24.01,6293310.0,23.9969,24.1067,23.937,23.9669,6293310.0
2022-02-04 11:00:00,24.0,24.06,23.89,23.9,5848700.0,23.9569,24.0168,23.8471,23.8571,5848700.0
2022-02-04 11:10:00,23.9,23.91,23.68,23.82,6816110.0,23.8571,23.8671,23.6375,23.7773,6816110.0
2022-02-04 11:20:00,23.82,24.04,23.74,24.0,6199310.0,23.7773,23.9969,23.6974,23.9569,6199310.0
2022-02-04 11:30:00,24.0,24.2,23.97,24.14,7615490.0,23.9569,24.1566,23.927,24.0967,7615490.0
2022-02-04 11:40:00,24.13,24.24,24.1,24.15,4967580.0,24.0867,24.1965,24.0568,24.1067,4967580.0
2022-02-04 11:50:00,24.14,24.25,24.09,24.13,4201490.0,24.0967,24.2065,24.0468,24.0867,4201490.0
2022-02-04 12:00:00,24.14,24.15,23.96,24.05,4215460.0,24.0967,24.1067,23.917,24.0069,4215460.0
2022-02-04 12:10:00,24.05,24.16,24.0,24.08,5289800.0,24.0069,24.1167,23.9569,24.0368,5289800.0
2022-02-04 12:20:00,24.08,24.13,24.02,24.07,4512420.0,24.0368,24.0867,23.9769,24.0268,4512420.0
2022-02-04 12:30:00,24.07,24.13,23.97,24.08,3175840.0,24.0268,24.0867,23.927,24.0368,3175840.0
2022-02-04 12:40:00,24.08,24.15,24.03,24.13,3216480.0,24.0368,24.1067,23.9869,24.0867,3216480.0
2022-02-04 12:50:00,24.13,24.16,24.07,24.13,2762520.0,24.0867,24.1167,24.0268,24.0867,2762520.0
2022-02-04 13:00:00,24.14,24.31,24.14,24.28,5442840.0,24.0967,24.2664,24.0967,24.2364,5442840.0
2022-02-04 13:10:00,24.28,24.33,24.25,24.27,3361590.0,24.2364,24.2864,24.2065,24.2265,3361590.0
2022-02-04 13:20:00,24.27,24.38,24.26,24.35,3339100.0,24.2265,24.3363,24.2165,24.3063,3339100.0
2022-02-04 13:30:00,24.35,24.39,24.3,24.32,2894170.0,24.3063,24.3462,24.2564,24.2764,2894170.0
2022-02-04 13:40:00,24.32,24.42,24.31,24.4,3044660.0,24.2764,24.3762,24.2664,24.3562,3044660.0
2022-02-04 13:50:00,24.4,24.45,24.39,24.41,2704840.0,24.3562,24.4061,24.3462,24.3662,2704840.0
2022-02-04 14:00:00,24.42,24.44,24.34,24.43,2916630.0,24.3762,24.3962,24.2963,24.3862,2916630.0
2022-02-04 14:10:00,24.44,24.45,24.21,24.21,2886150.0,24.3962,24.4061,24.1666,24.1666,2886150.0
2022-02-04 14:20:00,24.21,24.38,24.21,24.35,3089330.0,24.1666,24.3363,24.1666,24.3063,3089330.0
2022-02-04 14:30:00,24.34,24.55,24.33,24.52,6643560.0,24.2963,24.506,24.2864,24.476,6643560.0
2022-02-04 14:40:00,24.52,24.54,24.41,24.44,4224300.0,24.476,24.496,24.3662,24.3962,4224300.0
2022-02-04 14:50:00,24.44,24.51,24.43,24.5,3022580.0,24.3962,24.466,24.3862,24.4561,3022580.0
2022-02-04 15:00:00,24.5,24.59,24.49,24.56,4314540.0,24.4561,24.5459,24.4461,24.5159,4314540.0
2022-02-04 15:10:00,24.56,24.64,24.5,24.5,5907740.0,24.5159,24.5958,24.4561,24.4561,5907740.0
2022-02-04 15:20:00,24.5,24.6,24.5,24.53,4428700.0,24.4561,24.5559,24.4561,24.486,4428700.0
2022-02-04 15:30:00,24.54,24.57,24.49,24.51,5883170.0,24.496,24.5259,24.4461,24.466,5883170.0
2022-02-04 15:40:00,24.5,24.52,24.34,24.37,6568370.0,24.4561,24.476,24.2963,24.3263,6568370.0
2022-02-04 15:50:00,24.38,24.45,24.3,24.31,12313390.0,24.3363,24.4061,24.2564,24.2664,12313390.0
2022-02-07 09:30:00,24.36,24.58,24.2,24.55,13463620.0,24.3163,24.5359,24.1566,24.506,13463620.0
2022-02-07 09:40:00,24.55,24.69,24.51,24.57,9206120.0,24.506,24.6457,24.466,24.5259,9206120.0
2022-02-07 09:50:00,24.58,24.86,24.58,24.8,11300100.0,24.5359,24.8154,24.5359,24.7555,11300100.0
2022-02-07 10:00:00,24.8,24.82,24.52,24.71,9455570.0,24.7555,24.7755,24.476,24.6657,9455570.0
2022-02-07 10:10:00,24.71,24.76,24.44,24.51,7401890.0,24.6657,24.7156,24.3962,24.466,7401890.0
2022-02-07 10:20:00,24.51,24.79,24.47,24.68,8228700.0,24.466,24.7455,24.4261,24.6357,8228700.0
2022-02-07 10:30:00,24.67,24.89,24.6,24.77,8537680.0,24.6257,24.8454,24.5559,24.7256,8537680.0
2022-02-07 10:40:00,24.77,24.78,24.63,24.71,6399320.0,24.7256,24.7355,24.5858,24.6657,6399320.0
2022-02-07 10:50:00,24.7,24.86,24.66,24.83,5148090.0,24.6557,24.8154,24.6158,24.7855,5148090.0
2022-02-07 11:00:00,24.82,24.93,24.71,24.75,7187950.0,24.7755,24.8853,24.6657,24.7056,7187950.0
2022-02-07 11:10:00,24.75,24.81,24.63,24.68,4447580.0,24.7056,24.7655,24.5858,24.6357,4447580.0
2022-02-07 11:20:00,24.68,24.74,24.63,24.68,4541880.0,24.6357,24.6956,24.5858,24.6357,4541880.0
2022-02-07 11:30:00,24.67,24.73,24.54,24.58,5576540.0,24.6257,24.6856,24.496,24.5359,5576540.0
2022-02-07 11:40:00,24.58,24.59,24.45,24.53,4872110.0,24.5359,24.5459,24.4061,24.486,4872110.0
2022-02-07 11:50:00,24.53,24.65,24.47,24.64,5017320.0,24.486,24.6058,24.4261,24.5958,5017320.0
2022-02-07 12:00:00,24.63,24.74,24.59,24.61,5216870.0,24.5858,24.6956,24.5459,24.5659,5216870.0
2022-02-07 12:10:00,24.63,24.73,24.56,24.68,3826860.0,24.5858,24.6856,24.5159,24.6357,3826860.0
2022-02-07 12:20:00,24.68,24.77,24.65,24.67,4232510.0,24.6357,24.7256,24.6058,24.6257,4232510.0
2022-02-07 12:30:00,24.66,24.73,24.56,24.61,3932220.0,24.6158,24.6856,24.5159,24.5659,3932220.0
2022-02-07 12:40:00,24.61,24.79,24.61,24.75,4293450.0,24.5659,24.7455,24.5659,24.7056,4293450.0
2022-02-07 12:50:00,24.75,24.79,24.68,24.74,4445130.0,24.7056,24.7455,24.6357,24.6956,4445130.0
2022-02-07 13:00:00,24.74,24.89,24.7,24.89,5474000.0,24.6956,24.8454,24.6557,24.8454,5474000.0
2022-02-07 13:10:00,24.88,25.0,24.86,24.96,8402710.0,24.8354,24.9552,24.8154,24.9152,8402710.0
2022-02-07 13:20:00,24.97,25.04,24.93,25.01,6309570.0,24.9252,24.9951,24.8853,24.9651,6309570.0
2022-02-07 13:30:00,25.01,25.06,24.92,25.0,4914720.0,24.9651,25.015,24.8753,24.9552,4914720.0
2022-02-07 13:40:00,24.99,25.06,24.88,24.9,4867080.0,24.9452,25.015,24.8354,24.8553,4867080.0
2022-02-07 13:50:00,24.9,24.97,24.86,24.93,4996000.0,24.8553,24.9252,24.8154,24.8853,4996000.0
2022-02-07 14:00:00,24.93,24.99,24.89,24.9,3276890.0,24.8853,24.9452,24.8454,24.8553,3276890.0
2022-02-07 14:10:00,24.91,24.93,24.86,24.88,3186390.0,24.8653,24.8853,24.8154,24.8354,3186390.0
2022-02-07 14:20:00,24.88,24.95,24.84,24.94,5743860.0,24.8354,24.9052,24.7954,24.8953,5743860.0
2022-02-07 14:30:00,24.94,25.01,24.92,24.96,4973550.0,24.8953,24.9651,24.8753,24.9152,4973550.0
2022-02-07 14:40:00,24.97,25.13,24.94,25.06,7242240.0,24.9252,25.0849,24.8953,25.015,7242240.0
2022-02-07 14:50:00,25.06,25.09,24.99,25.03,5818410.0,25.015,25.045,24.9452,24.9851,5818410.0
2022-02-07 15:00:00,25.03,25.14,24.98,25.1,5740520.0,24.9851,25.0949,24.9352,25.055,5740520.0
2022-02-07 15:10:00,25.1,25.18,25.06,25.09,5209360.0,25.055,25.1348,25.015,25.045,5209360.0
2022-02-07 15:20:00,25.09,25.11,24.86,24.9,6684940.0,25.045,25.065,24.8154,24.8553,6684940.0
2022-02-07 15:30:00,24.9,24.98,24.74,24.76,7338790.0,24.8553,24.9352,24.6956,24.7156,7338790.0
2022-02-07 15:40:00,24.76,24.83,24.7,24.7,8450280.0,24.7156,24.7855,24.6557,24.6557,8450280.0
2022-02-07 15:50:00,24.72,24.78,24.49,24.73,16849230.0,24.6757,24.7355,24.4461,24.6856,16849230.0
2022-02-08 09:30:00,24.36,24.77,24.3,24.65,16475730.0,24.3163,24.7256,24.2564,24.6058,16475730.0
2022-02-08 09:40:00,24.64,24.82,24.48,24.54,12106250.0,24.5958,24.7755,24.4361,24.496,12106250.0
2022-02-08 09:50:00,24.54,24.57,24.29,24.32,9748830.0,24.496,24.5259,24.2464,24.2764,9748830.0
2022-02-08 10:00:00,24.32,24.33,24.13,24.2,10767710.0,24.2764,24.2864,24.0867,24.1566,10767710.0
2022-02-08 10:10:00,24.2,24.4,24.08,24.33,9975640.0,24.1566,24.3562,24.0368,24.2864,9975640.0
2022-02-08 10:20:00,24.34,24.37,24.14,24.2,6923040.0,24.2963,24.3263,24.0967,24.1566,6923040.0
2022-02-08 10:30:00,24.2,24.22,23.98,24.19,8663820.0,24.1566,24.1766,23.937,24.1466,8663820.0
2022-02-08 10:40:00,24.18,24.46,24.13,24.41,9253250.0,24.1366,24.4161,24.0867,24.3662,9253250.0
2022-02-08 10:50:00,24.41,24.59,24.39,24.5,8070260.0,24.3662,24.5459,24.3462,24.4561,8070260.0
2022-02-08 11:00:00,24.5,24.72,24.48,24.71,8961740.0,24.4561,24.6757,24.4361,24.6657,8961740.0
2022-02-08 11:10:00,24.71,24.86,24.64,24.8,12815030.0,24.6657,24.8154,24.5958,24.7555,12815030.0
2022-02-08 11:20:00,24.8,24.83,24.71,24.8,9283470.0,24.7555,24.7855,24.6657,24.7555,9283470.0
2022-02-08 11:30:00,24.81,24.93,24.8,24.88,9348860.0,24.7655,24.8853,24.7555,24.8354,9348860.0
2022-02-08 11:40:00,24.87,24.94,24.79,24.88,7472650.0,24.8254,24.8953,24.7455,24.8354,7472650.0
2022-02-08 11:50:00,24.88,25.03,24.83,24.89,8050950.0,24.8354,24.9851,24.7855,24.8454,8050950.0
2022-02-08 12:00:00,24.89,24.97,24.78,24.8,6560530.0,24.8454,24.9252,24.7355,24.7555,6560530.0
2022-02-08 12:10:00,24.79,24.84,24.76,24.84,5049990.0,24.7455,24.7954,24.7156,24.7954,5049990.0
2022-02-08 12:20:00,24.84,24.91,24.81,24.9,3313350.0,24.7954,24.8653,24.7655,24.8553,3313350.0
2022-02-08 12:30:00,24.9,25.04,24.89,25.02,6073230.0,24.8553,24.9951,24.8454,24.9751,6073230.0
2022-02-08 12:40:00,25.02,25.09,25.0,25.04,5409890.0,24.9751,25.045,24.9552,24.9951,5409890.0
2022-02-08 12:50:00,25.04,25.04,24.96,24.97,3138800.0,24.9951,24.9951,24.9152,24.9252,3138800.0
2022-02-08 13:00:00,24.96,24.96,24.86,24.9,3915320.0,24.9152,24.9152,24.8154,24.8553,3915320.0
2022-02-08 13:10:00,24.91,24.95,24.79,24.86,4745560.0,24.8653,24.9052,24.7455,24.8154,4745560.0
2022-02-08 13:20:00,24.86,24.89,24.82,24.88,2792910.0,24.8154,24.8454,24.7755,24.8354,2792910.0
2022-02-08 13:30:00,24.88,24.94,24.82,24.84,3578470.0,24.8354,24.8953,24.7755,24.7954,3578470.0
2022-02-08 13:40:00,24.84,24.86,24.77,24.82,3237230.0,24.7954,24.8154,24.7256,24.7755,3237230.0
2022-02-08 13:50:00,24.82,24.83,24.73,24.81,3987840.0,24.7755,24.7855,24.6856,24.7655,3987840.0
2022-02-08 14:00:00,24.81,24.91,24.8,24.85,3564690.0,24.7655,24.8653,24.7555,24.8054,3564690.0
2022-02-08 14:10:00,24.85,24.87,24.77,24.8,2725720.0,24.8054,24.8254,24.7256,24.7555,2725720.0
2022-02-08 14:20:00,24.8,24.8,24.64,24.64,4167540.0,24.7555,24.7555,24.5958,24.5958,4167540.0
2022-02-08 14:30:00,24.64,24.74,24.62,24.66,4339180.0,24.5958,24.6956,24.5758,24.6158,4339180.0
2022-02-08 14:40:00,24.66,24.84,24.66,24.83,4797110.0,24.6158,24.7954,24.6158,24.7855,4797110.0
2022-02-08 14:50:00,24.83,24.94,24.82,24.84,5942410.0,24.7855,24.8953,24.7755,24.7954,5942410.0
2022-02-08 15:00:00,24.84,24.88,24.74,24.85,4492350.0,24.7954,24.8354,24.6956,24.8054,4492350.0
2022-02-08 15:10:00,24.86,25.03,24.84,25.01,7573220.0,24.8154,24.9851,24.7954,24.9651,7573220.0
2022-02-08 15:20:00,25.0,25.07,24.95,25.0,7529760.0,24.9552,25.025,24.9052,24.9552,7529760.0
2022-02-08 15:30:00,25.0,25.08,24.97,25.0,6851920.0,24.9552,25.035,24.9252,24.9552,6851920.0
2022-02-08 15:40:00,25.0,25.1,25.0,25.07,8700580.0,24.9552,25.055,24.9552,25.025,8700580.0
2022-02-08 15:50:00,25.07,25.23,25.04,25.11,13552040.0,25.025,25.1847,24.9951,25.065,13552040.0
2022-02-09 09:30:00,25.62,25.73,25.38,25.55,19783530.0,25.574,25.6838,25.3345,25.5042,19783530.0
2022-02-09 09:40:00,25.55,25.64,25.36,25.45,11085760.0,25.5042,25.594,25.3145,25.4043,11085760.0
2022-02-09 09:50:00,25.45,25.51,25.35,25.44,8629480.0,25.4043,25.4642,25.3045,25.3944,8629480.0
2022-02-09 10:00:00,25.44,25.7,25.39,25.65,9578830.0,25.3944,25.6539,25.3445,25.604,9578830.0
2022-02-09 10:10:00,25.65,25.69,25.43,25.46,8518810.0,25.604,25.6439,25.3844,25.4143,8518810.0
2022-02-09 10:20:00,25.46,25.67,25.44,25.64,7733210.0,25.4143,25.624,25.3944,25.594,7733210.0
2022-02-09 10:30:00,25.64,25.78,25.6,25.73,9280710.0,25.594,25.7338,25.5541,25.6838,9280710.0
2022-02-09 10:40:00,25.73,25.88,25.72,25.84,12691670.0,25.6838,25.8336,25.6739,25.7936,12691670.0
2022-02-09 10:50:00,25.84,26.06,25.84,26.05,15083130.0,25.7936,26.0133,25.7936,26.0033,15083130.0
2022-02-09 11:00:00,26.05,26.16,26.05,26.16,14357950.0,26.0033,26.1131,26.0033,26.1131,14357950.0
2022-02-09 11:10:00,26.15,26.3,26.14,26.23,15289210.0,26.1031,26.2528,26.0931,26.1829,15289210.0
2022-02-09 11:20:00,26.22,26.38,26.18,26.3,12544080.0,26.173,26.3327,26.133,26.2528,12544080.0
2022-02-09 11:30:00,26.3,26.34,26.23,26.27,9754290.0,26.2528,26.2928,26.1829,26.2229,9754290.0
2022-02-09 11:40:00,26.27,26.33,26.16,26.21,9286960.0,26.2229,26.2828,26.1131,26.163,9286960.0
2022-02-09 11:50:00,26.21,26.3,26.13,26.16,8135910.0,26.163,26.2528,26.0831,26.1131,8135910.0
2022-02-09 12:00:00,26.16,26.24,26.11,26.23,7519690.0,26.1131,26.1929,26.0632,26.1829,7519690.0
2022-02-09 12:10:00,26.23,26.46,26.23,26.41,11192290.0,26.1829,26.4125,26.1829,26.3626,11192290.0
2022-02-09 12:20:00,26.41,26.48,26.39,26.43,8659550.0,26.3626,26.4325,26.3427,26.3826,8659550.0
2022-02-09 12:30:00,26.42,26.52,26.35,26.5,9516650.0,26.3726,26.4724,26.3027,26.4525,9516650.0
2022-02-09 12:40:00,26.5,26.58,26.49,26.53,7548580.0,26.4525,26.5323,26.4425,26.4824,7548580.0
2022-02-09 12:50:00,26.54,26.57,26.49,26.55,6052910.0,26.4924,26.5223,26.4425,26.5024,6052910.0
2022-02-09 13:00:00,26.55,26.6,26.51,26.52,5883470.0,26.5024,26.5523,26.4624,26.4724,5883470.0
2022-02-09 13:10:00,26.52,26.55,26.45,26.49,5326290.0,26.4724,26.5024,26.4026,26.4425,5326290.0
2022-02-09 13:20:00,26.49,26.54,26.46,26.49,4396260.0,26.4425,26.4924,26.4125,26.4425,4396260.0
2022-02-09 13:30:00,26.49,26.5,26.38,26.39,5264860.0,26.4425,26.4525,26.3327,26.3427,5264860.0
2022-02-09 13:40:00,26.39,26.45,26.39,26.4,4786200.0,26.3427,26.4026,26.3427,26.3526,4786200.0
2022-02-09 13:50:00,26.4,26.46,26.37,26.45,4536200.0,26.3526,26.4125,26.3227,26.4026,4536200.0
2022-02-09 14:00:00,26.45,26.54,26.45,26.53,4809930.0,26.4026,26.4924,26.4026,26.4824,4809930.0
2022-02-09 14:10:00,26.54,26.57,26.49,26.5,4784680.0,26.4924,26.5223,26.4425,26.4525,4784680.0
2022-02-09 14:20:00,26.5,26.56,26.49,26.53,3552920.0,26.4525,26.5124,26.4425,26.4824,3552920.0
2022-02-09 14:30:00,26.53,26.55,26.47,26.54,4149010.0,26.4824,26.5024,26.4225,26.4924,4149010.0
2022-02-09 14:40:00,26.53,26.62,26.52,26.59,7156320.0,26.4824,26.5722,26.4724,26.5423,7156320.0
2022-02-09 14:50:00,26.59,26.64,26.47,26.5,8238400.0,26.5423,26.5922,26.4225,26.4525,8238400.0
2022-02-09 15:00:00,26.5,26.58,26.44,26.45,6864390.0,26.4525,26.5323,26.3926,26.4026,6864390.0
2022-02-09 15:10:00,26.45,26.53,26.37,26.48,7966090.0,26.4026,26.4824,26.3227,26.4325,7966090.0
2022-02-09 15:20:00,26.48,26.6,26.45,26.59,7896690.0,26.4325,26.5523,26.4026,26.5423,7896690.0
2022-02-09 15:30:00,26.59,26.68,26.57,26.64,10922150.0,26.5423,26.6321,26.5223,26.5922,10922150.0
2022-02-09 15:40:00,26.64,26.72,26.55,26.69,12895030.0,26.5922,26.6721,26.5024,26.6421,12895030.0
2022-02-09 15:50:00,26.69,26.73,26.62,26.71,15011300.0,26.6421,26.6821,26.5722,26.6621,15011300.0
2022-02-10 09:30:00,26.0,26.32,25.95,26.28,26058110.0,25.9534,26.2728,25.9034,26.2329,26058110.0
2022-02-10 09:40:00,26.29,26.34,26.05,26.14,13859170.0,26.2428,26.2928,26.0033,26.0931,13859170.0
2022-02-10 09:50:00,26.14,26.52,26.14,26.4,14394750.0,26.0931,26.4724,26.0931,26.3526,14394750.0
2022-02-10 10:00:00,26.4,26.68,26.35,26.68,12448800.0,26.3526,26.6321,26.3027,26.6321,12448800.0
2022-02-10 10:10:00,26.68,26.7,26.42,26.47,10190590.0,26.6321,26.6521,26.3726,26.4225,10190590.0
2022-02-10 10:20:00,26.46,26.57,26.43,26.55,8972390.0,26.4125,26.5223,26.3826,26.5024,8972390.0
2022-02-10 10:30:00,26.56,26.84,26.53,26.84,12483530.0,26.5124,26.7919,26.4824,26.7919,12483530.0
2022-02-10 10:40:00,26.83,26.93,26.71,26.81,11930490.0,26.7819,26.8817,26.6621,26.7619,11930490.0
2022-02-10 10:50:00,26.81,26.81,26.44,26.52,13710860.0,26.7619,26.7619,26.3926,26.4724,13710860.0
2022-02-10 11:00:00,26.51,26.66,26.37,26.59,10331550.0,26.4624,26.6122,26.3227,26.5423,10331550.0
2022-02-10 11:10:00,26.6,26.61,26.42,26.53,10691440.0,26.5523,26.5623,26.3726,26.4824,10691440.0
2022-02-10 11:20:00,26.53,26.57,26.39,26.49,8689030.0,26.4824,26.5223,26.3427,26.4425,8689030.0
2022-02-10 11:30:00,26.49,26.51,26.3,26.4,8342390.0,26.4425,26.4624,26.2528,26.3526,8342390.0
2022-02-10 11:40:00,26.4,26.66,26.4,26.62,7177040.0,26.3526,26.6122,26.3526,26.5722,7177040.0
2022-02-10 11:50:00,26.62,26.76,26.6,26.75,8255500.0,26.5722,26.712,26.5523,26.702,8255500.0
2022-02-10 12:00:00,26.76,26.76,26.63,26.67,5469450.0,26.712,26.712,26.5822,26.6222,5469450.0
2022-02-10 12:10:00,26.67,26.8,26.62,26.75,5581270.0,26.6222,26.7519,26.5722,26.702,5581270.0
2022-02-10 12:20:00,26.76,26.84,26.75,26.77,4588740.0,26.712,26.7919,26.702,26.722,4588740.0
2022-02-10 12:30:00,26.76,26.84,26.67,26.8,5241390.0,26.712,26.7919,26.6222,26.7519,5241390.0
2022-02-10 12:40:00,26.8,26.82,26.36,26.45,8270130.0,26.7519,26.7719,26.3127,26.4026,8270130.0
2022-02-10 12:50:00,26.45,26.58,26.31,26.55,7938480.0,26.4026,26.5323,26.2628,26.5024,7938480.0
2022-02-10 13:00:00,26.55,26.67,26.51,26.59,6232120.0,26.5024,26.6222,26.4624,26.5423,6232120.0
2022-02-10 13:10:00,26.6,26.63,26.26,26.27,6539640.0,26.5523,26.5822,26.2129,26.2229,6539640.0
2022-02-10 13:20:00,26.27,26.32,26.11,26.11,9105950.0,26.2229,26.2728,26.0632,26.0632,9105950.0
2022-02-10 13:30:00,26.11,26.16,25.96,26.11,8631050.0,26.0632,26.1131,25.9134,26.0632,8631050.0
2022-02-10 13:40:00,26.11,26.29,26.1,26.24,7486950.0,26.0632,26.2428,26.0532,26.1929,7486950.0
2022-02-10 13:50:00,26.24,26.35,26.19,26.35,7413560.0,26.1929,26.3027,26.143,26.3027,7413560.0
2022-02-10 14:00:00,26.35,26.36,26.12,26.22,6098190.0,26.3027,26.3127,26.0731,26.173,6098190.0
2022-02-10 14:10:00,26.23,26.24,26.01,26.02,4770760.0,26.1829,26.1929,25.9633,25.9733,4770760.0
2022-02-10 14:20:00,26.02,26.22,26.0,26.14,5955680.0,25.9733,26.173,25.9534,26.0931,5955680.0
2022-02-10 14:30:00,26.14,26.27,26.14,26.24,4553520.0,26.0931,26.2229,26.0931,26.1929,4553520.0
2022-02-10 14:40:00,26.25,26.33,26.16,26.16,4980480.0,26.2029,26.2828,26.1131,26.1131,4980480.0
2022-02-10 14:50:00,26.17,26.2,26.0,26.03,5229990.0,26.1231,26.153,25.9534,25.9833,5229990.0
2022-02-10 15:00:00,26.03,26.08,25.89,26.07,7041160.0,25.9833,26.0332,25.8436,26.0232,7041160.0
2022-02-10 15:10:00,26.07,26.11,25.93,25.95,5890990.0,26.0232,26.0632,25.8835,25.9034,5890990.0
2022-02-10 15:20:00,25.96,26.0,25.9,25.92,4712940.0,25.9134,25.9534,25.8535,25.8735,4712940.0
2022-02-10 15:30:00,25.93,25.93,25.66,25.82,10647790.0,25.8835,25.8835,25.614,25.7737,10647790.0
2022-02-10 15:40:00,25.82,25.88,25.68,25.76,8590920.0,25.7737,25.8336,25.6339,25.7138,8590920.0
2022-02-10 15:50:00,25.75,25.92,25.6,25.84,15570960.0,25.7038,25.8735,25.5541,25.7936,15570960.0
2022-02-11 09:30:00,25.92,26.15,25.69,25.74,17108680.0,25.8735,26.1031,25.6439,25.6938,17108680.0
2022-02-11 09:40:00,25.73,25.84,25.54,25.63,14786800.0,25.6838,25.7936,25.4942,25.584,14786800.0
2022-02-11 09:50:00,25.63,25.7,25.31,25.34,13026090.0,25.584,25.6539,25.2646,25.2945,13026090.0
2022-02-11 10:00:00,25.34,25.63,25.28,25.39,14029400.0,25.2945,25.584,25.2347,25.3445,14029400.0
2022-02-11 10:10:00,25.39,25.46,25.15,25.24,12521290.0,25.3445,25.4143,25.1049,25.1947,12521290.0
2022-02-11 10:20:00,25.25,25.34,25.08,25.26,12405190.0,25.2047,25.2945,25.035,25.2147,12405190.0
2022-02-11 10:30:00,25.25,25.51,25.17,25.46,13508450.0,25.2047,25.4642,25.1248,25.4143,13508450.0
2022-02-11 10:40:00,25.46,25.52,25.23,25.26,7841550.0,25.4143,25.4742,25.1847,25.2147,7841550.0
2022-02-11 10:50:00,25.25,25.29,25.04,25.06,9588040.0,25.2047,25.2446,24.9951,25.015,9588040.0
2022-02-11 11:00:00,25.06,25.25,25.01,25.04,9773580.0,25.015,25.2047,24.9651,24.9951,9773580.0
2022-02-11 11:10:00,25.04,25.11,24.86,24.97,11085320.0,24.9951,25.065,24.8154,24.9252,11085320.0
2022-02-11 11:20:00,24.96,25.0,24.88,24.94,8381690.0,24.9152,24.9552,24.8354,24.8953,8381690.0
2022-02-11 11:30:00,24.94,25.02,24.78,24.8,8837150.0,24.8953,24.9751,24.7355,24.7555,8837150.0
2022-02-11 11:40:00,24.8,24.92,24.78,24.86,7214930.0,24.7555,24.8753,24.7355,24.8154,7214930.0
2022-02-11 11:50:00,24.86,24.97,24.75,24.88,7740330.0,24.8154,24.9252,24.7056,24.8354,7740330.0
2022-02-11 12:00:00,24.87,24.96,24.82,24.91,5219100.0,24.8254,24.9152,24.7755,24.8653,5219100.0
2022-02-11 12:10:00,24.91,25.02,24.81,24.85,5752780.0,24.8653,24.9751,24.7655,24.8054,5752780.0
2022-02-11 12:20:00,24.85,24.98,24.78,24.96,5228450.0,24.8054,24.9352,24.7355,24.9152,5228450.0
2022-02-11 12:30:00,24.95,24.99,24.86,24.93,4795040.0,24.9052,24.9452,24.8154,24.8853,4795040.0
2022-02-11 12:40:00,24.93,24.95,24.77,24.82,5366470.0,24.8853,24.9052,24.7256,24.7755,5366470.0
2022-02-11 12:50:00,24.82,24.83,24.67,24.71,7278330.0,24.7755,24.7855,24.6257,24.6657,7278330.0
2022-02-11 13:00:00,24.71,24.88,24.7,24.86,5703630.0,24.6657,24.8354,24.6557,24.8154,5703630.0
2022-02-11 13:10:00,24.86,24.89,24.73,24.87,5053210.0,24.8154,24.8454,24.6856,24.8254,5053210.0
2022-02-11 13:20:00,24.86,24.87,24.68,24.69,4087510.0,24.8154,24.8254,24.6357,24.6457,4087510.0
2022-02-11 13:30:00,24.69,24.69,24.35,24.36,11257170.0,24.6457,24.6457,24.3063,24.3163,11257170.0
2022-02-11 13:40:00,24.36,24.51,24.31,24.46,9792560.0,24.3163,24.466,24.2664,24.4161,9792560.0
2022-02-11 13:50:00,24.46,24.54,24.33,24.33,8149870.0,24.4161,24.496,24.2864,24.2864,8149870.0
2022-02-11 14:00:00,24.33,24.46,24.18,24.24,12908400.0,24.2864,24.4161,24.1366,24.1965,12908400.0
2022-02-11 14:10:00,24.26,24.42,24.17,24.37,11840770.0,24.2165,24.3762,24.1266,24.3263,11840770.0
2022-02-11 14:20:00,24.37,24.42,24.09,24.13,8421670.0,24.3263,24.3762,24.0468,24.0867,8421670.0
2022-02-11 14:30:00,24.14,24.26,24.06,24.07,7547190.0,24.0967,24.2165,24.0168,24.0268,7547190.0
2022-02-11 14:40:00,24.08,24.15,23.92,23.94,9281370.0,24.0368,24.1067,23.8771,23.8971,9281370.0
2022-02-11 14:50:00,23.93,23.95,23.77,23.93,11222860.0,23.8871,23.907,23.7274,23.8871,11222860.0
2022-02-11 15:00:00,23.93,24.16,23.9,23.98,12848690.0,23.8871,24.1167,23.8571,23.937,12848690.0
2022-02-11 15:10:00,23.98,24.11,23.88,23.89,10851500.0,23.937,24.0668,23.8372,23.8471,10851500.0
2022-02-11 15:20:00,23.9,24.01,23.86,23.98,10230390.0,23.8571,23.9669,23.8172,23.937,10230390.0
2022-02-11 15:30:00,23.97,24.03,23.88,23.91,10716420.0,23.927,23.9869,23.8372,23.8671,10716420.0
2022-02-11 15:40:00,23.91,24.07,23.79,24.05,15480450.0,23.8671,24.0268,23.7473,24.0069,15480450.0
2022-02-11 15:50:00,24.04,24.19,23.94,23.95,26026300.0,23.9969,24.1466,23.8971,23.907,26026300.0
2022-02-14 09:30:00,23.94,24.43,23.76,24.26,23596720.0,23.8971,24.3862,23.7174,24.2165,23596720.0
2022-02-14 09:40:00,24.25,24.53,24.21,24.49,13949530.0,24.2065,24.486,24.1666,24.4461,13949530.0
2022-02-14 09:50:00,24.48,24.72,24.47,24.58,13814860.0,24.4361,24.6757,24.4261,24.5359,13814860.0
2022-02-14 10:00:00,24.57,24.61,24.32,24.51,11029230.0,24.5259,24.5659,24.2764,24.466,11029230.0
2022-02-14 10:10:00,24.52,24.67,24.33,24.47,10453770.0,24.476,24.6257,24.2864,24.4261,10453770.0
2022-02-14 10:20:00,24.47,24.52,24.34,24.46,8359020.0,24.4261,24.476,24.2963,24.4161,8359020.0
2022-02-14 10:30:00,24.47,24.52,24.19,24.3,8517860.0,24.4261,24.476,24.1466,24.2564,8517860.0
2022-02-14 10:40:00,24.3,24.64,24.28,24.62,8140290.0,24.2564,24.5958,24.2364,24.5758,8140290.0
2022-02-14 10:50:00,24.62,24.67,24.52,24.57,7975670.0,24.5758,24.6257,24.476,24.5259,7975670.0
2022-02-14 11:00:00,24.58,24.7,24.5,24.62,6388290.0,24.5359,24.6557,24.4561,24.5758,6388290.0
2022-02-14 11:10:00,24.62,24.77,24.53,24.77,6135790.0,24.5758,24.7256,24.486,24.7256,6135790.0
2022-02-14 11:20:00,24.76,24.88,24.72,24.83,6054560.0,24.7156,24.8354,24.6757,24.7855,6054560.0
2022-02-14 11:30:00,24.84,24.86,24.69,24.78,6272000.0,24.7954,24.8154,24.6457,24.7355,6272000.0
2022-02-14 11:40:00,24.78,24.84,24.73,24.81,4726910.0,24.7355,24.7954,24.6856,24.7655,4726910.0
2022-02-14 11:50:00,24.81,24.83,24.68,24.73,4752910.0,24.7655,24.7855,24.6357,24.6856,4752910.0
2022-02-14 12:00:00,24.73,24.81,24.69,24.72,4597220.0,24.6856,24.7655,24.6457,24.6757,4597220.0
2022-02-14 12:10:00,24.73,24.84,24.69,24.73,4091450.0,24.6856,24.7954,24.6457,24.6856,4091450.0
2022-02-14 12:20:00,24.72,24.79,24.72,24.77,3815600.0,24.6757,24.7455,24.6757,24.7256,3815600.0
2022-02-14 12:30:00,24.78,24.86,24.74,24.76,4552360.0,24.7355,24.8154,24.6956,24.7156,4552360.0
2022-02-14 12:40:00,24.76,24.79,24.72,24.78,3936190.0,24.7156,24.7455,24.6757,24.7355,3936190.0
2022-02-14 12:50:00,24.77,24.79,24.59,24.62,4993750.0,24.7256,24.7455,24.5459,24.5758,4993750.0
2022-02-14 13:00:00,24.62,24.64,24.51,24.53,4477610.0,24.5758,24.5958,24.466,24.486,4477610.0
2022-02-14 13:10:00,24.53,24.56,24.43,24.51,4841350.0,24.486,24.5159,24.3862,24.466,4841350.0
2022-02-14 13:20:00,24.5,24.51,24.32,24.36,5495700.0,24.4561,24.466,24.2764,24.3163,5495700.0
2022-02-14 13:30:00,24.37,24.38,24.26,24.32,5299330.0,24.3263,24.3363,24.2165,24.2764,5299330.0
2022-02-14 13:40:00,24.32,24.37,24.25,24.29,4010580.0,24.2764,24.3263,24.2065,24.2464,4010580.0
2022-02-14 13:50:00,24.29,24.29,23.87,23.87,10617930.0,24.2464,24.2464,23.8272,23.8272,10617930.0
2022-02-14 14:00:00,23.86,23.96,23.77,23.85,9348450.0,23.8172,23.917,23.7274,23.8072,9348450.0
2022-02-14 14:10:00,23.85,24.0,23.8,23.96,6826480.0,23.8072,23.9569,23.7573,23.917,6826480.0
2022-02-14 14:20:00,23.97,24.25,23.92,24.17,9214180.0,23.927,24.2065,23.8771,24.1266,9214180.0
2022-02-14 14:30:00,24.18,24.25,24.06,24.17,7346240.0,24.1366,24.2065,24.0168,24.1266,7346240.0
2022-02-14 14:40:00,24.17,24.26,24.08,24.13,6396190.0,24.1266,24.2165,24.0368,24.0867,6396190.0
2022-02-14 14:50:00,24.14,24.31,24.13,24.24,6788680.0,24.0967,24.2664,24.0867,24.1965,6788680.0
2022-02-14 15:00:00,24.23,24.28,24.03,24.13,6620060.0,24.1865,24.2364,23.9869,24.0867,6620060.0
2022-02-14 15:10:00,24.13,24.23,24.06,24.11,6303920.0,24.0867,24.1865,24.0168,24.0668,6303920.0
2022-02-14 15:20:00,24.11,24.28,24.06,24.21,5520090.0,24.0668,24.2364,24.0168,24.1666,5520090.0
2022-02-14 15:30:00,24.21,24.37,24.19,24.29,6998110.0,24.1666,24.3263,24.1466,24.2464,6998110.0
2022-02-14 15:40:00,24.29,24.36,24.15,24.32,8062760.0,24.2464,24.3163,24.1067,24.2764,8062760.0
2022-02-14 15:50:00,24.32,24.36,24.16,24.26,15152700.0,24.2764,24.3163,24.1167,24.2165,15152700.0
2022-02-15 09:30:00,24.93,25.2,24.78,25.12,24168830.0,24.8853,25.1548,24.7355,25.0749,24168830.0
2022-02-15 09:40:00,25.12,25.23,25.01,25.08,13721390.0,25.0749,25.1847,24.9651,25.035,13721390.0
2022-02-15 09:50:00,25.07,25.56,24.99,25.54,22892260.0,25.025,25.5141,24.9452,25.4942,22892260.0
2022-02-15 10:00:00,25.54,25.89,25.54,25.8,28681420.0,25.4942,25.8436,25.4942,25.7537,28681420.0
2022-02-15 10:10:00,25.8,25.83,25.56,25.57,21442340.0,25.7537,25.7837,25.5141,25.5241,21442340.0
2022-02-15 10:20:00,25.58,25.77,25.53,25.76,16156700.0,25.5341,25.7238,25.4842,25.7138,16156700.0
2022-02-15 10:30:00,25.77,25.91,25.72,25.84,15510740.0,25.7238,25.8635,25.6739,25.7936,15510740.0
2022-02-15 10:40:00,25.84,26.02,25.84,25.99,16127580.0,25.7936,25.9733,25.7936,25.9434,16127580.0
2022-02-15 10:50:00,25.99,26.08,25.91,25.98,16932430.0,25.9434,26.0332,25.8635,25.9334,16932430.0
2022-02-15 11:00:00,25.98,26.16,25.93,26.16,14307800.0,25.9334,26.1131,25.8835,26.1131,14307800.0
2022-02-15 11:10:00,26.15,26.16,26.03,26.1,11238280.0,26.1031,26.1131,25.9833,26.0532,11238280.0
2022-02-15 11:20:00,26.1,26.25,26.09,26.14,12638520.0,26.0532,26.2029,26.0432,26.0931,12638520.0
2022-02-15 11:30:00,26.14,26.27,26.12,26.23,11412350.0,26.0931,26.2229,26.0731,26.1829,11412350.0
2022-02-15 11:40:00,26.23,26.35,26.22,26.31,13009680.0,26.1829,26.3027,26.173,26.2628,13009680.0
2022-02-15 11:50:00,26.31,26.39,26.29,26.33,9856840.0,26.2628,26.3427,26.2428,26.2828,9856840.0
2022-02-15 12:00:00,26.33,26.36,26.14,26.18,13015710.0,26.2828,26.3127,26.0931,26.133,13015710.0
2022-02-15 12:10:00,26.18,26.29,26.07,26.13,13003290.0,26.133,26.2428,26.0232,26.0831,13003290.0
2022-02-15 12:20:00,26.13,26.15,25.99,26.06,11859590.0,26.0831,26.1031,25.9434,26.0133,11859590.0
2022-02-15 12:30:00,26.06,26.1,25.97,25.99,8508460.0,26.0133,26.0532,25.9234,25.9434,8508460.0
2022-02-15 12:40:00,25.99,26.02,25.84,25.86,10098060.0,25.9434,25.9733,25.7936,25.8136,10098060.0
2022-02-15 12:50:00,25.86,26.03,25.85,26.02,10120780.0,25.8136,25.9833,25.8036,25.9733,10120780.0
2022-02-15 13:00:00,26.02,26.18,26.0,26.16,9827970.0,25.9733,26.133,25.9534,26.1131,9827970.0
2022-02-15 13:10:00,26.15,26.2,26.12,26.13,7414220.0,26.1031,26.153,26.0731,26.0831,7414220.0
2022-02-15 13:20:00,26.14,26.29,26.14,26.27,8165090.0,26.0931,26.2428,26.0931,26.2229,8165090.0
2022-02-15 13:30:00,26.27,26.29,26.23,26.26,6206630.0,26.2229,26.2428,26.1829,26.2129,6206630.0
2022-02-15 13:40:00,26.26,26.31,26.21,26.3,6180340.0,26.2129,26.2628,26.163,26.2528,6180340.0
2022-02-15 13:50:00,26.29,26.33,26.26,26.3,5902470.0,26.2428,26.2828,26.2129,26.2528,5902470.0
2022-02-15 14:00:00,26.31,26.36,26.16,26.21,9723430.0,26.2628,26.3127,26.1131,26.163,9723430.0
2022-02-15 14:10:00,26.21,26.27,26.14,26.24,7957650.0,26.163,26.2229,26.0931,26.1929,7957650.0
2022-02-15 14:20:00,26.24,26.29,26.22,26.28,5140410.0,26.1929,26.2428,26.173,26.2329,5140410.0
2022-02-15 14:30:00,26.28,26.34,26.22,26.31,7212180.0,26.2329,26.2928,26.173,26.2628,7212180.0
2022-02-15 14:40:00,26.32,26.43,26.24,26.37,10890580.0,26.2728,26.3826,26.1929,26.3227,10890580.0
2022-02-15 14:50:00,26.37,26.45,26.35,26.43,8968280.0,26.3227,26.4026,26.3027,26.3826,8968280.0
2022-02-15 15:00:00,26.44,26.54,26.41,26.51,11245220.0,26.3926,26.4924,26.3626,26.4624,11245220.0
2022-02-15 15:10:00,26.51,26.54,26.47,26.49,8247850.0,26.4624,26.4924,26.4225,26.4425,8247850.0
2022-02-15 15:20:00,26.49,26.52,26.42,26.49,9111910.0,26.4425,26.4724,26.3726,26.4425,9111910.0
2022-02-15 15:30:00,26.49,26.51,26.27,26.33,14676410.0,26.4425,26.4624,26.2229,26.2828,14676410.0
2022-02-15 15:40:00,26.33,26.5,26.29,26.41,14671480.0,26.2828,26.4525,26.2428,26.3626,14671480.0
2022-02-15 15:50:00,26.4,26.53,26.4,26.52,18700960.0,26.3526,26.4824,26.3526,26.4724,18700960.0
2022-02-16 09:30:00,26.26,26.26,25.87,25.87,24244130.0,26.2129,26.2129,25.8236,25.8236,24244130.0
2022-02-16 09:40:00,25.88,25.93,25.68,25.73,18860930.0,25.8336,25.8835,25.6339,25.6838,18860930.0
2022-02-16 09:50:00,25.73,25.82,25.55,25.77,19175180.0,25.6838,25.7737,25.5042,25.7238,19175180.0
2022-02-16 10:00:00,25.76,26.07,25.68,26.03,16935240.0,25.7138,26.0232,25.6339,25.9833,16935240.0
2022-02-16 10:10:00,26.03,26.06,25.82,25.88,13376860.0,25.9833,26.0133,25.7737,25.8336,13376860.0
2022-02-16 10:20:00,25.88,26.12,25.84,26.11,12607460.0,25.8336,26.0731,25.7936,26.0632,12607460.0
2022-02-16 10:30:00,26.1,26.17,26.04,26.14,10697530.0,26.0532,26.1231,25.9933,26.0931,10697530.0
2022-02-16 10:40:00,26.14,26.34,26.12,26.26,15182680.0,26.0931,26.2928,26.0731,26.2129,15182680.0
2022-02-16 10:50:00,26.26,26.36,26.21,26.27,11978640.0,26.2129,26.3127,26.163,26.2229,11978640.0
2022-02-16 11:00:00,26.27,26.29,26.16,26.27,10224210.0,26.2229,26.2428,26.1131,26.2229,10224210.0
2022-02-16 11:10:00,26.27,26.29,26.07,26.09,9486260.0,26.2229,26.2428,26.0232,26.0432,9486260.0
2022-02-16 11:20:00,26.09,26.26,26.08,26.21,8609410.0,26.0432,26.2129,26.0332,26.163,8609410.0
2022-02-16 11:30:00,26.21,26.25,26.14,26.2,6481900.0,26.163,26.2029,26.0931,26.153,6481900.0
2022-02-16 11:40:00,26.2,26.24,26.1,26.13,5338370.0,26.153,26.1929,26.0532,26.0831,5338370.0
2022-02-16 11:50:00,26.13,26.18,26.06,26.09,5082560.0,26.0831,26.133,26.0133,26.0432,5082560.0
2022-02-16 12:00:00,26.09,26.12,25.94,25.96,8040630.0,26.0432,26.0731,25.8935,25.9134,8040630.0
2022-02-16 12:10:00,25.96,26.0,25.83,25.86,7518120.0,25.9134,25.9534,25.7837,25.8136,7518120.0
2022-02-16 12:20:00,25.86,25.93,25.82,25.86,7348350.0,25.8136,25.8835,25.7737,25.8136,7348350.0
2022-02-16 12:30:00,25.86,25.87,25.7,25.73,9137630.0,25.8136,25.8236,25.6539,25.6838,9137630.0
2022-02-16 12:40:00,25.73,25.84,25.72,25.81,7174930.0,25.6838,25.7936,25.6739,25.7637,7174930.0
2022-02-16 12:50:00,25.82,25.85,25.69,25.71,6693700.0,25.7737,25.8036,25.6439,25.6639,6693700.0
2022-02-16 13:00:00,25.7,25.74,25.59,25.69,8569090.0,25.6539,25.6938,25.5441,25.6439,8569090.0
2022-02-16 13:10:00,25.7,25.8,25.66,25.78,6943260.0,25.6539,25.7537,25.614,25.7338,6943260.0
2022-02-16 13:20:00,25.78,25.88,25.76,25.88,8295580.0,25.7338,25.8336,25.7138,25.8336,8295580.0
2022-02-16 13:30:00,25.88,25.88,25.77,25.82,7563690.0,25.8336,25.8336,25.7238,25.7737,7563690.0
2022-02-16 13:40:00,25.82,25.88,25.76,25.88,6487150.0,25.7737,25.8336,25.7138,25.8336,6487150.0
2022-02-16 13:50:00,25.88,25.9,25.78,25.84,6744060.0,25.8336,25.8535,25.7338,25.7936,6744060.0
2022-02-16 14:00:00,25.85,26.11,25.74,26.07,15356220.0,25.8036,26.0632,25.6938,26.0232,15356220.0
2022-02-16 14:10:00,26.06,26.07,25.96,26.01,11493880.0,26.0133,26.0232,25.9134,25.9633,11493880.0
2022-02-16 14:20:00,26.01,26.29,25.97,26.28,14257290.0,25.9633,26.2428,25.9234,26.2329,14257290.0
2022-02-16 14:30:00,26.28,26.43,26.27,26.31,15425930.0,26.2329,26.3826,26.2229,26.2628,15425930.0
2022-02-16 14:40:00,26.31,26.33,26.18,26.18,11630260.0,26.2628,26.2828,26.133,26.133,11630260.0
2022-02-16 14:50:00,26.18,26.33,26.16,26.32,9487290.0,26.133,26.2828,26.1131,26.2728,9487290.0
2022-02-16 15:00:00,26.32,26.5,26.31,26.48,13695620.0,26.2728,26.4525,26.2628,26.4325,13695620.0
2022-02-16 15:10:00,26.48,26.5,26.32,26.42,14405320.0,26.4325,26.4525,26.2728,26.3726,14405320.0
2022-02-16 15:20:00,26.42,26.56,26.36,26.56,15481110.0,26.3726,26.5124,26.3127,26.5124,15481110.0
2022-02-16 15:30:00,26.56,26.58,26.37,26.5,17055330.0,26.5124,26.5323,26.3227,26.4525,17055330.0
2022-02-16 15:40:00,26.5,26.54,26.42,26.52,15931450.0,26.4525,26.4924,26.3726,26.4724,15931450.0
2022-02-16 15:50:00,26.53,26.57,26.47,26.51,22962110.0,26.4824,26.5223,26.4225,26.4624,22962110.0
2022-02-17 09:30:00,25.63,25.79,25.03,25.26,44303710.0,25.584,25.7437,24.9851,25.2147,44303710.0
2022-02-17 09:40:00,25.26,25.29,24.79,24.89,32656160.0,25.2147,25.2446,24.7455,24.8454,32656160.0
2022-02-17 09:50:00,24.88,24.88,24.44,24.69,37748870.0,24.8354,24.8354,24.3962,24.6457,37748870.0
2022-02-17 10:00:00,24.68,24.83,24.61,24.72,21694190.0,24.6357,24.7855,24.5659,24.6757,21694190.0
2022-02-17 10:10:00,24.72,24.73,24.47,24.48,19969800.0,24.6757,24.6856,24.4261,24.4361,19969800.0
2022-02-17 10:20:00,24.48,24.48,24.22,24.24,25759910.0,24.4361,24.4361,24.1766,24.1965,25759910.0
2022-02-17 10:30:00,24.25,24.69,24.17,24.64,28824110.0,24.2065,24.6457,24.1266,24.5958,28824110.0
2022-02-17 10:40:00,24.64,24.66,24.41,24.5,19748670.0,24.5958,24.6158,24.3662,24.4561,19748670.0
2022-02-17 10:50:00,24.5,24.62,24.37,24.56,14430010.0,24.4561,24.5758,24.3263,24.5159,14430010.0
2022-02-17 11:00:00,24.57,24.66,24.47,24.59,12937700.0,24.5259,24.6158,24.4261,24.5459,12937700.0
2022-02-17 11:10:00,24.59,24.99,24.59,24.88,23483740.0,24.5459,24.9452,24.5459,24.8354,23483740.0
2022-02-17 11:20:00,24.89,24.98,24.8,24.93,15396720.0,24.8454,24.9352,24.7555,24.8853,15396720.0
2022-02-17 11:30:00,24.93,24.95,24.65,24.66,15410660.0,24.8853,24.9052,24.6058,24.6158,15410660.0
2022-02-17 11:40:00,24.66,24.87,24.64,24.86,13852600.0,24.6158,24.8254,24.5958,24.8154,13852600.0
2022-02-17 11:50:00,24.86,24.87,24.63,24.65,9840000.0,24.8154,24.8254,24.5858,24.6058,9840000.0
2022-02-17 12:00:00,24.64,24.73,24.51,24.56,9758080.0,24.5958,24.6856,24.466,24.5159,9758080.0
2022-02-17 12:10:00,24.56,24.62,24.52,24.59,7258980.0,24.5159,24.5758,24.476,24.5459,7258980.0
2022-02-17 12:20:00,24.59,24.73,24.56,24.64,8199310.0,24.5459,24.6856,24.5159,24.5958,8199310.0
2022-02-17 12:30:00,24.64,24.8,24.61,24.76,8010090.0,24.5958,24.7555,24.5659,24.7156,8010090.0
2022-02-17 12:40:00,24.76,24.79,24.67,24.71,6930280.0,24.7156,24.7455,24.6257,24.6657,6930280.0
2022-02-17 12:50:00,24.71,24.75,24.65,24.72,5762610.0,24.6657,24.7056,24.6058,24.6757,5762610.0
2022-02-17 13:00:00,24.72,24.72,24.56,24.63,6361930.0,24.6757,24.6757,24.5159,24.5858,6361930.0
2022-02-17 13:10:00,24.62,24.62,24.54,24.58,7193600.0,24.5758,24.5758,24.496,24.5359,7193600.0
2022-02-17 13:20:00,24.58,24.63,24.46,24.52,8922410.0,24.5359,24.5858,24.4161,24.476,8922410.0
2022-02-17 13:30:00,24.52,24.59,24.49,24.51,6107320.0,24.476,24.5459,24.4461,24.466,6107320.0
2022-02-17 13:40:00,24.51,24.55,24.45,24.47,6642380.0,24.466,24.506,24.4061,24.4261,6642380.0
2022-02-17 13:50:00,24.47,24.55,24.45,24.51,6357090.0,24.4261,24.506,24.4061,24.466,6357090.0
2022-02-17 14:00:00,24.51,24.54,24.45,24.48,7138150.0,24.466,24.496,24.4061,24.4361,7138150.0
2022-02-17 14:10:00,24.47,24.68,24.46,24.6,10253170.0,24.4261,24.6357,24.4161,24.5559,10253170.0
2022-02-17 14:20:00,24.6,24.65,24.47,24.53,8269070.0,24.5559,24.6058,24.4261,24.486,8269070.0
2022-02-17 14:30:00,24.53,24.61,24.48,24.51,8559190.0,24.486,24.5659,24.4361,24.466,8559190.0
2022-02-17 14:40:00,24.51,24.57,24.42,24.56,10386510.0,24.466,24.5259,24.3762,24.5159,10386510.0
2022-02-17 14:50:00,24.56,24.58,24.5,24.54,7112790.0,24.5159,24.5359,24.4561,24.496,7112790.0
2022-02-17 15:00:00,24.54,24.65,24.5,24.5,11987770.0,24.496,24.6058,24.4561,24.4561,11987770.0
2022-02-17 15:10:00,24.5,24.6,24.47,24.54,13217920.0,24.4561,24.5559,24.4261,24.496,13217920.0
2022-02-17 15:20:00,24.54,24.58,24.5,24.52,11338520.0,24.496,24.5359,24.4561,24.476,11338520.0
2022-02-17 15:30:00,24.52,24.59,24.42,24.51,16504640.0,24.476,24.5459,24.3762,24.466,16504640.0
2022-02-17 15:40:00,24.5,24.58,24.46,24.53,15110690.0,24.4561,24.5359,24.4161,24.486,15110690.0
2022-02-17 15:50:00,24.54,24.55,24.45,24.51,20794710.0,24.496,24.506,24.4061,24.466,20794710.0
2022-02-18 09:30:00,24.67,24.99,24.32,24.32,33503680.0,24.6257,24.9452,24.2764,24.2764,33503680.0
2022-02-18 09:40:00,24.32,24.33,24.04,24.31,21349570.0,24.2764,24.2864,23.9969,24.2664,21349570.0
2022-02-18 09:50:00,24.32,24.52,24.28,24.34,17901600.0,24.2764,24.476,24.2364,24.2963,17901600.0
2022-02-18 10:00:00,24.34,24.37,23.9,23.94,17918820.0,24.2963,24.3263,23.8571,23.8971,17918820.0
2022-02-18 10:10:00,23.94,24.04,23.53,23.62,26672190.0,23.8971,23.9969,23.4878,23.5776,26672190.0
2022-02-18 10:20:00,23.61,23.69,23.54,23.57,15128430.0,23.5676,23.6475,23.4978,23.5277,15128430.0
2022-02-18 10:30:00,23.57,23.57,23.3,23.38,20079800.0,23.5277,23.5277,23.2582,23.3381,20079800.0
2022-02-18 10:40:00,23.38,23.59,23.3,23.44,16675440.0,23.3381,23.5477,23.2582,23.398,16675440.0
2022-02-18 10:50:00,23.44,23.53,23.37,23.45,12601820.0,23.398,23.4878,23.3281,23.4079,12601820.0
2022-02-18 11:00:00,23.44,23.44,23.18,23.31,16448820.0,23.398,23.398,23.1384,23.2682,16448820.0
2022-02-18 11:10:00,23.3,23.45,23.25,23.44,12113180.0,23.2582,23.4079,23.2083,23.398,12113180.0
2022-02-18 11:20:00,23.44,23.59,23.43,23.49,12272710.0,23.398,23.5477,23.388,23.4479,12272710.0
2022-02-18 11:30:00,23.49,23.61,23.43,23.6,8621150.0,23.4479,23.5676,23.388,23.5577,8621150.0
2022-02-18 11:40:00,23.6,23.63,23.45,23.45,8621160.0,23.5577,23.5876,23.4079,23.4079,8621160.0
2022-02-18 11:50:00,23.45,23.48,23.37,23.43,8238420.0,23.4079,23.4379,23.3281,23.388,8238420.0
2022-02-18 12:00:00,23.42,23.59,23.4,23.59,6949330.0,23.378,23.5477,23.358,23.5477,6949330.0
2022-02-18 12:10:00,23.59,23.76,23.55,23.71,9805120.0,23.5477,23.7174,23.5078,23.6675,9805120.0
2022-02-18 12:20:00,23.71,23.82,23.66,23.68,8305820.0,23.6675,23.7773,23.6176,23.6375,8305820.0
2022-02-18 12:30:00,23.68,23.73,23.45,23.45,8305250.0,23.6375,23.6874,23.4079,23.4079,8305250.0
2022-02-18 12:40:00,23.45,23.52,23.38,23.43,7007320.0,23.4079,23.4778,23.3381,23.388,7007320.0
2022-02-18 12:50:00,23.43,23.46,23.35,23.38,6623320.0,23.388,23.4179,23.3081,23.3381,6623320.0
2022-02-18 13:00:00,23.39,23.41,23.2,23.23,10438000.0,23.348,23.368,23.1584,23.1883,10438000.0
2022-02-18 13:10:00,23.24,23.24,23.1,23.17,11623690.0,23.1983,23.1983,23.0586,23.1284,11623690.0
2022-02-18 13:20:00,23.16,23.33,23.15,23.33,12423220.0,23.1185,23.2881,23.1085,23.2881,12423220.0
2022-02-18 13:30:00,23.33,23.49,23.3,23.49,9440870.0,23.2881,23.4479,23.2582,23.4479,9440870.0
2022-02-18 13:40:00,23.49,23.6,23.44,23.58,10725000.0,23.4479,23.5577,23.398,23.5377,10725000.0
2022-02-18 13:50:00,23.58,23.63,23.51,23.51,9726310.0,23.5377,23.5876,23.4678,23.4678,9726310.0
2022-02-18 14:00:00,23.51,23.64,23.5,23.54,9505630.0,23.4678,23.5976,23.4578,23.4978,9505630.0
2022-02-18 14:10:00,23.54,23.76,23.53,23.74,10567480.0,23.4978,23.7174,23.4878,23.6974,10567480.0
2022-02-18 14:20:00,23.74,23.95,23.69,23.91,13744210.0,23.6974,23.907,23.6475,23.8671,13744210.0
2022-02-18 14:30:00,23.91,24.06,23.85,23.87,18427330.0,23.8671,24.0168,23.8072,23.8272,18427330.0
2022-02-18 14:40:00,23.87,23.94,23.8,23.82,10799450.0,23.8272,23.8971,23.7573,23.7773,10799450.0
2022-02-18 14:50:00,23.82,24.05,23.77,24.03,14686990.0,23.7773,24.0069,23.7274,23.9869,14686990.0
2022-02-18 15:00:00,24.03,24.17,23.94,23.98,15731800.0,23.9869,24.1266,23.8971,23.937,15731800.0
2022-02-18 15:10:00,23.98,24.07,23.78,23.79,12329210.0,23.937,24.0268,23.7373,23.7473,12329210.0
2022-02-18 15:20:00,23.79,23.84,23.68,23.69,13371570.0,23.7473,23.7972,23.6375,23.6475,13371570.0
2022-02-18 15:30:00,23.68,23.72,23.55,23.6,14260850.0,23.6375,23.6774,23.5078,23.5577,14260850.0
2022-02-18 15:40:00,23.6,23.77,23.57,23.72,15279350.0,23.5577,23.7274,23.5277,23.6774,15279350.0
2022-02-18 15:50:00,23.7,23.74,23.57,23.64,14893290.0,23.6575,23.6974,23.5277,23.5976,14893290.0
2022-02-22 09:30:00,23.03,23.33,23.01,23.19,29759340.0,22.9887,23.2881,22.9687,23.1484,29759340.0
2022-02-22 09:40:00,23.19,23.79,23.17,23.78,21678640.0,23.1484,23.7473,23.1284,23.7373,21678640.0
2022-02-22 09:50:00,23.78,23.91,23.59,23.62,19364300.0,23.7373,23.8671,23.5477,23.5776,19364300.0
2022-02-22 10:00:00,23.61,23.74,23.47,23.57,16339040.0,23.5676,23.6974,23.4279,23.5277,16339040.0
2022-02-22 10:10:00,23.57,23.84,23.51,23.8,12770290.0,23.5277,23.7972,23.4678,23.7573,12770290.0
2022-02-22 10:20:00,23.79,24.06,23.79,24.04,15452450.0,23.7473,24.0168,23.7473,23.9969,15452450.0
2022-02-22 10:30:00,24.04,24.05,23.72,23.72,12278380.0,23.9969,24.0069,23.6774,23.6774,12278380.0
2022-02-22 10:40:00,23.72,23.76,23.57,23.65,10190530.0,23.6774,23.7174,23.5277,23.6076,10190530.0
2022-02-22 10:50:00,23.64,23.65,23.44,23.45,10243170.0,23.5976,23.6076,23.398,23.4079,10243170.0
2022-02-22 11:00:00,23.46,23.55,23.39,23.41,8355070.0,23.4179,23.5078,23.348,23.368,8355070.0
2022-02-22 11:10:00,23.41,23.48,23.25,23.28,8822050.0,23.368,23.4379,23.2083,23.2382,8822050.0
2022-02-22 11:20:00,23.28,23.41,23.22,23.28,10179550.0,23.2382,23.368,23.1783,23.2382,10179550.0
2022-02-22 11:30:00,23.29,23.41,23.26,23.34,8822920.0,23.2482,23.368,23.2183,23.2981,8822920.0
2022-02-22 11:40:00,23.35,23.42,23.31,23.38,6562790.0,23.3081,23.378,23.2682,23.3381,6562790.0
2022-02-22 11:50:00,23.38,23.46,23.09,23.17,11468010.0,23.3381,23.4179,23.0486,23.1284,11468010.0
2022-02-22 12:00:00,23.17,23.29,23.16,23.23,8166050.0,23.1284,23.2482,23.1185,23.1883,8166050.0
2022-02-22 12:10:00,23.23,23.24,23.07,23.09,8480130.0,23.1883,23.1983,23.0286,23.0486,8480130.0
2022-02-22 12:20:00,23.09,23.26,23.07,23.22,6730460.0,23.0486,23.2183,23.0286,23.1783,6730460.0
2022-02-22 12:30:00,23.22,23.33,23.16,23.29,7427010.0,23.1783,23.2881,23.1185,23.2482,7427010.0
2022-02-22 12:40:00,23.29,23.34,23.12,23.14,5836950.0,23.2482,23.2981,23.0785,23.0985,5836950.0
2022-02-22 12:50:00,23.15,23.27,23.14,23.23,4704130.0,23.1085,23.2283,23.0985,23.1883,4704130.0
2022-02-22 13:00:00,23.24,23.29,23.14,23.29,5253920.0,23.1983,23.2482,23.0985,23.2482,5253920.0
2022-02-22 13:10:00,23.29,23.4,23.17,23.18,6660900.0,23.2482,23.358,23.1284,23.1384,6660900.0
2022-02-22 13:20:00,23.18,23.22,23.16,23.22,5594450.0,23.1384,23.1783,23.1185,23.1783,5594450.0
2022-02-22 13:30:00,23.21,23.34,23.18,23.26,6063790.0,23.1684,23.2981,23.1384,23.2183,6063790.0
2022-02-22 13:40:00,23.26,23.31,23.15,23.17,7112390.0,23.2183,23.2682,23.1085,23.1284,7112390.0
2022-02-22 13:50:00,23.18,23.27,23.15,23.24,7420090.0,23.1384,23.2283,23.1085,23.1983,7420090.0
2022-02-22 14:00:00,23.23,23.26,23.03,23.05,7970620.0,23.1883,23.2183,22.9887,23.0087,7970620.0
2022-02-22 14:10:00,23.05,23.19,23.0,23.17,8852310.0,23.0087,23.1484,22.9587,23.1284,8852310.0
2022-02-22 14:20:00,23.17,23.35,23.04,23.32,10548400.0,23.1284,23.3081,22.9987,23.2782,10548400.0
2022-02-22 14:30:00,23.31,23.52,23.23,23.38,13339840.0,23.2682,23.4778,23.1883,23.3381,13339840.0
2022-02-22 14:40:00,23.39,23.45,23.14,23.43,12443760.0,23.348,23.4079,23.0985,23.388,12443760.0
2022-02-22 14:50:00,23.44,23.76,23.43,23.62,17000750.0,23.398,23.7174,23.388,23.5776,17000750.0
2022-02-22 15:00:00,23.63,23.87,23.62,23.73,15601110.0,23.5876,23.8272,23.5776,23.6874,15601110.0
2022-02-22 15:10:00,23.73,23.88,23.68,23.73,14959050.0,23.6874,23.8372,23.6375,23.6874,14959050.0
2022-02-22 15:20:00,23.72,23.79,23.61,23.68,11574440.0,23.6774,23.7473,23.5676,23.6375,11574440.0
2022-02-22 15:30:00,23.68,23.69,23.54,23.61,10091580.0,23.6375,23.6475,23.4978,23.5676,10091580.0
2022-02-22 15:40:00,23.61,23.66,23.44,23.44,11754300.0,23.5676,23.6176,23.398,23.398,11754300.0
2022-02-22 15:50:00,23.44,23.44,23.24,23.41,17985530.0,23.398,23.398,23.1983,23.368,17985530.0
2022-02-23 09:30:00,23.8,24.11,23.73,24.06,27359820.0,23.7573,24.0668,23.6874,24.0168,27359820.0
2022-02-23 09:40:00,24.06,24.16,23.67,23.71,18149940.0,24.0168,24.1167,23.6275,23.6675,18149940.0
2022-02-23 09:50:00,23.71,23.71,23.48,23.52,14389920.0,23.6675,23.6675,23.4379,23.4778,14389920.0
2022-02-23 10:00:00,23.52,23.52,23.27,23.36,12855070.0,23.4778,23.4778,23.2283,23.3181,12855070.0
2022-02-23 10:10:00,23.37,23.53,23.33,23.38,10495770.0,23.3281,23.4878,23.2881,23.3381,10495770.0
2022-02-23 10:20:00,23.36,23.47,23.22,23.28,9281220.0,23.3181,23.4279,23.1783,23.2382,9281220.0
2022-02-23 10:30:00,23.28,23.44,23.23,23.36,8589890.0,23.2382,23.398,23.1883,23.3181,8589890.0
2022-02-23 10:40:00,23.37,23.38,23.24,23.24,8494280.0,23.3281,23.3381,23.1983,23.1983,8494280.0
2022-02-23 10:50:00,23.24,23.35,23.16,23.3,7488330.0,23.1983,23.3081,23.1185,23.2582,7488330.0
2022-02-23 11:00:00,23.29,23.32,23.13,23.17,7098490.0,23.2482,23.2782,23.0885,23.1284,7098490.0
2022-02-23 11:10:00,23.17,23.21,23.03,23.09,8248450.0,23.1284,23.1684,22.9887,23.0486,8248450.0
2022-02-23 11:20:00,23.09,23.18,23.06,23.13,6100800.0,23.0486,23.1384,23.0186,23.0885,6100800.0
2022-02-23 11:30:00,23.14,23.33,23.06,23.27,9578070.0,23.0985,23.2881,23.0186,23.2283,9578070.0
2022-02-23 11:40:00,23.27,23.31,23.07,23.2,8881620.0,23.2283,23.2682,23.0286,23.1584,8881620.0
2022-02-23 11:50:00,23.2,23.35,23.15,23.29,7436200.0,23.1584,23.3081,23.1085,23.2482,7436200.0
2022-02-23 12:00:00,23.29,23.39,23.23,23.39,6627660.0,23.2482,23.348,23.1883,23.348,6627660.0
2022-02-23 12:10:00,23.39,23.48,23.31,23.47,8784570.0,23.348,23.4379,23.2682,23.4279,8784570.0
2022-02-23 12:20:00,23.47,23.5,23.42,23.46,6370250.0,23.4279,23.4578,23.378,23.4179,6370250.0
2022-02-23 12:30:00,23.46,23.48,23.26,23.28,6736830.0,23.4179,23.4379,23.2183,23.2382,6736830.0
2022-02-23 12:40:00,23.29,23.35,23.25,23.26,5336410.0,23.2482,23.3081,23.2083,23.2183,5336410.0
2022-02-23 12:50:00,23.27,23.27,23.07,23.14,7181530.0,23.2283,23.2283,23.0286,23.0985,7181530.0
2022-02-23 13:00:00,23.14,23.14,23.03,23.08,6227830.0,23.0985,23.0985,22.9887,23.0386,6227830.0
2022-02-23 13:10:00,23.07,23.1,22.81,22.9,12246100.0,23.0286,23.0586,22.7691,22.8589,12246100.0
2022-02-23 13:20:00,22.9,22.94,22.75,22.77,9437760.0,22.8589,22.8988,22.7092,22.7292,9437760.0
2022-02-23 13:30:00,22.77,22.89,22.74,22.88,10022200.0,22.7292,22.8489,22.6992,22.839,10022200.0
2022-02-23 13:40:00,22.88,22.97,22.84,22.94,8175300.0,22.839,22.9288,22.799,22.8988,8175300.0
2022-02-23 13:50:00,22.94,22.97,22.77,22.83,7852370.0,22.8988,22.9288,22.7292,22.789,7852370.0
2022-02-23 14:00:00,22.82,22.9,22.75,22.86,6559590.0,22.7791,22.8589,22.7092,22.819,6559590.0
2022-02-23 14:10:00,22.86,22.92,22.8,22.84,6742100.0,22.819,22.8789,22.7591,22.799,6742100.0
2022-02-23 14:20:00,22.84,22.87,22.66,22.7,9501110.0,22.799,22.829,22.6194,22.6593,9501110.0
2022-02-23 14:30:00,22.7,22.76,22.66,22.68,8671000.0,22.6593,22.7192,22.6194,22.6393,8671000.0
2022-02-23 14:40:00,22.68,22.7,22.54,22.63,10005370.0,22.6393,22.6593,22.4996,22.5894,10005370.0
2022-02-23 14:50:00,22.63,22.69,22.58,22.63,5493610.0,22.5894,22.6493,22.5395,22.5894,5493610.0
2022-02-23 15:00:00,22.63,22.68,22.44,22.48,8627530.0,22.5894,22.6393,22.3997,22.4397,8627530.0
2022-02-23 15:10:00,22.47,22.52,22.38,22.39,10434940.0,22.4297,22.4796,22.3399,22.3498,10434940.0
2022-02-23 15:20:00,22.39,22.5,22.33,22.48,9939570.0,22.3498,22.4596,22.2899,22.4397,9939570.0
2022-02-23 15:30:00,22.47,22.53,22.33,22.33,9595040.0,22.4297,22.4896,22.2899,22.2899,9595040.0
2022-02-23 15:40:00,22.33,22.46,22.32,22.37,11922340.0,22.2899,22.4197,22.28,22.3299,11922340.0
2022-02-23 15:50:00,22.36,22.47,22.3,22.38,19591780.0,22.3199,22.4297,22.26,22.3399,19591780.0
2022-02-24 09:30:00,21.02,22.07,20.89,22.03,48353530.0,20.9823,22.0304,20.8525,21.9905,48353530.0
2022-02-24 09:40:00,22.03,22.07,21.63,22.06,25491920.0,21.9905,22.0304,21.5912,22.0204,25491920.0
2022-02-24 09:50:00,22.06,22.11,21.84,22.04,19427900.0,22.0204,22.0703,21.8008,22.0005,19427900.0
2022-02-24 10:00:00,22.04,22.06,21.71,21.98,17233720.0,22.0005,22.0204,21.6711,21.9406,17233720.0
2022-02-24 10:10:00,21.98,22.38,21.89,22.38,21343210.0,21.9406,22.3399,21.8507,22.3399,21343210.0
2022-02-24 10:20:00,22.38,22.51,22.14,22.17,18909640.0,22.3399,22.4696,22.1003,22.1302,18909640.0
2022-02-24 10:30:00,22.17,22.18,21.89,22.0,15212270.0,22.1302,22.1402,21.8507,21.9605,15212270.0
2022-02-24 10:40:00,21.99,22.49,21.84,22.44,19654950.0,21.9506,22.4497,21.8008,22.3997,19654950.0
2022-02-24 10:50:00,22.44,22.56,22.26,22.4,15047650.0,22.3997,22.5195,22.2201,22.3598,15047650.0
2022-02-24 11:00:00,22.41,22.49,22.17,22.42,15662030.0,22.3698,22.4497,22.1302,22.3798,15662030.0
2022-02-24 11:10:00,22.42,22.59,22.31,22.58,14204770.0,22.3798,22.5495,22.27,22.5395,14204770.0
2022-02-24 11:20:00,22.58,22.61,22.37,22.41,11716560.0,22.5395,22.5694,22.3299,22.3698,11716560.0
2022-02-24 11:30:00,22.4,22.56,22.37,22.54,10547790.0,22.3598,22.5195,22.3299,22.4996,10547790.0
2022-02-24 11:40:00,22.54,22.54,22.21,22.33,11185820.0,22.4996,22.4996,22.1702,22.2899,11185820.0
2022-02-24 11:50:00,22.33,22.53,22.32,22.49,8573390.0,22.2899,22.4896,22.28,22.4497,8573390.0
2022-02-24 12:00:00,22.49,22.52,22.33,22.35,7783920.0,22.4497,22.4796,22.2899,22.3099,7783920.0
2022-02-24 12:10:00,22.35,22.39,22.17,22.28,8514120.0,22.3099,22.3498,22.1302,22.24,8514120.0
2022-02-24 12:20:00,22.27,22.29,22.11,22.26,8564110.0,22.2301,22.25,22.0703,22.2201,8564110.0
2022-02-24 12:30:00,22.26,22.45,22.16,22.45,8708460.0,22.2201,22.4097,22.1202,22.4097,8708460.0
2022-02-24 12:40:00,22.44,22.49,22.26,22.27,6568160.0,22.3997,22.4497,22.2201,22.2301,6568160.0
2022-02-24 12:50:00,22.28,22.38,22.23,22.25,5488230.0,22.24,22.3399,22.1901,22.2101,5488230.0
2022-02-24 13:00:00,22.25,22.42,22.21,22.39,6521850.0,22.2101,22.3798,22.1702,22.3498,6521850.0
2022-02-24 13:10:00,22.39,22.49,22.34,22.46,8065980.0,22.3498,22.4497,22.2999,22.4197,8065980.0
2022-02-24 13:20:00,22.45,22.49,22.34,22.34,5830350.0,22.4097,22.4497,22.2999,22.2999,5830350.0
2022-02-24 13:30:00,22.35,22.71,22.34,22.69,10259870.0,22.3099,22.6693,22.2999,22.6493,10259870.0
2022-02-24 13:40:00,22.7,22.87,22.51,22.85,12671790.0,22.6593,22.829,22.4696,22.809,12671790.0
2022-02-24 13:50:00,22.85,22.88,22.67,22.7,10360570.0,22.809,22.839,22.6293,22.6593,10360570.0
2022-02-24 14:00:00,22.69,22.74,22.52,22.59,10420090.0,22.6493,22.6992,22.4796,22.5495,10420090.0
2022-02-24 14:10:00,22.6,22.85,22.58,22.83,8000730.0,22.5595,22.809,22.5395,22.789,8000730.0
2022-02-24 14:20:00,22.84,22.9,22.76,22.83,8223220.0,22.799,22.8589,22.7192,22.789,8223220.0
2022-02-24 14:30:00,22.83,23.15,22.83,23.14,12389270.0,22.789,23.1085,22.789,23.0985,12389270.0
2022-02-24 14:40:00,23.15,23.16,22.98,23.14,10404210.0,23.1085,23.1185,22.9388,23.0985,10404210.0
2022-02-24 14:50:00,23.14,23.19,23.05,23.12,7701540.0,23.0985,23.1484,23.0087,23.0785,7701540.0
2022-02-24 15:00:00,23.12,23.33,23.07,23.26,9776840.0,23.0785,23.2881,23.0286,23.2183,9776840.0
2022-02-24 15:10:00,23.26,23.43,23.23,23.42,10370640.0,23.2183,23.388,23.1883,23.378,10370640.0
2022-02-24 15:20:00,23.42,23.55,23.33,23.4,12590840.0,23.378,23.5078,23.2881,23.358,12590840.0
2022-02-24 15:30:00,23.4,23.69,23.4,23.66,13950840.0,23.358,23.6475,23.358,23.6176,13950840.0
2022-02-24 15:40:00,23.66,23.67,23.52,23.56,13389520.0,23.6176,23.6275,23.4778,23.5177,13389520.0
2022-02-24 15:50:00,23.56,23.8,23.54,23.75,22565200.0,23.5177,23.7573,23.4978,23.7074,22565200.0
2022-02-25 09:30:00,23.72,24.11,23.53,23.6,25543950.0,23.6774,24.0668,23.4878,23.5577,25543950.0
2022-02-25 09:40:00,23.59,23.78,23.46,23.75,15514070.0,23.5477,23.7373,23.4179,23.7074,15514070.0
2022-02-25 09:50:00,23.75,23.88,23.52,23.52,16393580.0,23.7074,23.8372,23.4778,23.4778,16393580.0
2022-02-25 10:00:00,23.52,23.73,23.38,23.69,16073400.0,23.4778,23.6874,23.3381,23.6475,16073400.0
2022-02-25 10:10:00,23.7,23.88,23.58,23.86,12650680.0,23.6575,23.8372,23.5377,23.8172,12650680.0
2022-02-25 10:20:00,23.85,23.92,23.76,23.83,12529190.0,23.8072,23.8771,23.7174,23.7873,12529190.0
2022-02-25 10:30:00,23.84,23.91,23.67,23.75,12320510.0,23.7972,23.8671,23.6275,23.7074,12320510.0
2022-02-25 10:40:00,23.76,24.08,23.75,24.04,12983870.0,23.7174,24.0368,23.7074,23.9969,12983870.0
2022-02-25 10:50:00,24.04,24.08,23.92,23.98,9981290.0,23.9969,24.0368,23.8771,23.937,9981290.0
2022-02-25 11:00:00,23.98,24.03,23.84,23.92,8893710.0,23.937,23.9869,23.7972,23.8771,8893710.0
2022-02-25 11:10:00,23.92,24.15,23.86,24.14,10060980.0,23.8771,24.1067,23.8172,24.0967,10060980.0
2022-02-25 11:20:00,24.15,24.22,24.09,24.14,9445570.0,24.1067,24.1766,24.0468,24.0967,9445570.0
2022-02-25 11:30:00,24.14,24.15,23.96,24.02,8628090.0,24.0967,24.1067,23.917,23.9769,8628090.0
2022-02-25 11:40:00,24.03,24.15,23.99,24.14,6206460.0,23.9869,24.1067,23.947,24.0967,6206460.0
2022-02-25 11:50:00,24.14,24.19,24.09,24.14,5678230.0,24.0967,24.1466,24.0468,24.0967,5678230.0
2022-02-25 12:00:00,24.15,24.19,24.06,24.07,5771220.0,24.1067,24.1466,24.0168,24.0268,5771220.0
2022-02-25 12:10:00,24.07,24.11,23.9,24.01,7486080.0,24.0268,24.0668,23.8571,23.9669,7486080.0
2022-02-25 12:20:00,24.01,24.08,23.95,24.06,4773820.0,23.9669,24.0368,23.907,24.0168,4773820.0
2022-02-25 12:30:00,24.06,24.11,24.02,24.03,4472670.0,24.0168,24.0668,23.9769,23.9869,4472670.0
2022-02-25 12:40:00,24.03,24.08,23.91,23.91,4478970.0,23.9869,24.0368,23.8671,23.8671,4478970.0
2022-02-25 12:50:00,23.91,23.92,23.72,23.89,10574000.0,23.8671,23.8771,23.6774,23.8471,10574000.0
2022-02-25 13:00:00,23.89,23.99,23.83,23.85,7411350.0,23.8471,23.947,23.7873,23.8072,7411350.0
2022-02-25 13:10:00,23.85,23.87,23.73,23.85,6084640.0,23.8072,23.8272,23.6874,23.8072,6084640.0
2022-02-25 13:20:00,23.85,23.95,23.82,23.93,4516590.0,23.8072,23.907,23.7773,23.8871,4516590.0
2022-02-25 13:30:00,23.93,24.03,23.92,23.97,6446090.0,23.8871,23.9869,23.8771,23.927,6446090.0
2022-02-25 13:40:00,23.97,24.01,23.9,23.94,4403700.0,23.927,23.9669,23.8571,23.8971,4403700.0
2022-02-25 13:50:00,23.94,23.99,23.58,23.77,16902450.0,23.8971,23.947,23.5377,23.7274,16902450.0
2022-02-25 14:00:00,23.78,23.86,23.54,23.56,13672720.0,23.7373,23.8172,23.4978,23.5177,13672720.0
2022-02-25 14:10:00,23.56,23.77,23.5,23.74,12302690.0,23.5177,23.7274,23.4578,23.6974,12302690.0
2022-02-25 14:20:00,23.74,23.89,23.71,23.82,8527440.0,23.6974,23.8471,23.6675,23.7773,8527440.0
2022-02-25 14:30:00,23.81,23.92,23.73,23.84,7987270.0,23.7673,23.8771,23.6874,23.7972,7987270.0
2022-02-25 14:40:00,23.85,23.92,23.81,23.85,5289610.0,23.8072,23.8771,23.7673,23.8072,5289610.0
2022-02-25 14:50:00,23.85,23.87,23.72,23.82,7405670.0,23.8072,23.8272,23.6774,23.7773,7405670.0
2022-02-25 15:00:00,23.82,23.84,23.74,23.8,5247100.0,23.7773,23.7972,23.6974,23.7573,5247100.0
2022-02-25 15:10:00,23.8,23.96,23.77,23.96,6795920.0,23.7573,23.917,23.7274,23.917,6795920.0
2022-02-25 15:20:00,23.97,24.05,23.93,24.0,8601330.0,23.927,24.0069,23.8871,23.9569,8601330.0
2022-02-25 15:30:00,24.01,24.06,23.93,24.02,7697650.0,23.9669,24.0168,23.8871,23.9769,7697650.0
2022-02-25 15:40:00,24.02,24.09,23.95,24.05,9898630.0,23.9769,24.0468,23.907,24.0069,9898630.0
2022-02-25 15:50:00,24.06,24.19,23.99,24.16,18225120.0,24.0168,24.1466,23.947,24.1167,18225120.0
2022-02-28 09:30:00,23.99,24.14,23.79,23.84,18972570.0,23.947,24.0967,23.7473,23.7972,18972570.0
2022-02-28 09:40:00,23.86,23.93,23.73,23.84,12221560.0,23.8172,23.8871,23.6874,23.7972,12221560.0
2022-02-28 09:50:00,23.85,24.26,23.77,24.24,12806080.0,23.8072,24.2165,23.7274,24.1965,12806080.0
2022-02-28 10:00:00,24.24,24.32,24.1,24.15,9744030.0,24.1965,24.2764,24.0568,24.1067,9744030.0
2022-02-28 10:10:00,24.14,24.19,23.97,24.02,8432700.0,24.0967,24.1466,23.927,23.9769,8432700.0
2022-02-28 10:20:00,24.03,24.27,24.02,24.21,9558570.0,23.9869,24.2265,23.9769,24.1666,9558570.0
2022-02-28 10:30:00,24.21,24.45,24.2,24.42,9563610.0,24.1666,24.4061,24.1566,24.3762,9563610.0
2022-02-28 10:40:00,24.42,24.58,24.35,24.35,11539110.0,24.3762,24.5359,24.3063,24.3063,11539110.0
2022-02-28 10:50:00,24.35,24.55,24.34,24.49,9258320.0,24.3063,24.506,24.2963,24.4461,9258320.0
2022-02-28 11:00:00,24.5,24.57,24.4,24.43,8551920.0,24.4561,24.5259,24.3562,24.3862,8551920.0
2022-02-28 11:10:00,24.44,24.51,24.36,24.47,5545140.0,24.3962,24.466,24.3163,24.4261,5545140.0
2022-02-28 11:20:00,24.46,24.56,24.43,24.5,5916610.0,24.4161,24.5159,24.3862,24.4561,5916610.0
2022-02-28 11:30:00,24.51,24.6,24.49,24.57,6544320.0,24.466,24.5559,24.4461,24.5259,6544320.0
2022-02-28 11:40:00,24.57,24.64,24.54,24.56,7198460.0,24.5259,24.5958,24.496,24.5159,7198460.0
2022-02-28 11:50:00,24.56,24.62,24.52,24.6,6161110.0,24.5159,24.5758,24.476,24.5559,6161110.0
2022-02-28 12:00:00,24.6,24.67,24.34,24.36,7534280.0,24.5559,24.6257,24.2963,24.3163,7534280.0
2022-02-28 12:10:00,24.36,24.37,24.19,24.25,8975400.0,24.3163,24.3263,24.1466,24.2065,8975400.0
2022-02-28 12:20:00,24.25,24.31,24.15,24.19,6700200.0,24.2065,24.2664,24.1067,24.1466,6700200.0
2022-02-28 12:30:00,24.19,24.25,24.04,24.05,6441400.0,24.1466,24.2065,23.9969,24.0069,6441400.0
2022-02-28 12:40:00,24.05,24.09,23.87,23.97,7889800.0,24.0069,24.0468,23.8272,23.927,7889800.0
2022-02-28 12:50:00,23.96,24.02,23.89,24.02,5223540.0,23.917,23.9769,23.8471,23.9769,5223540.0
2022-02-28 13:00:00,24.01,24.19,23.97,24.18,7340010.0,23.9669,24.1466,23.927,24.1366,7340010.0
2022-02-28 13:10:00,24.17,24.22,23.98,24.01,8464170.0,24.1266,24.1766,23.937,23.9669,8464170.0
2022-02-28 13:20:00,24.0,24.06,23.93,24.04,5102990.0,23.9569,24.0168,23.8871,23.9969,5102990.0
2022-02-28 13:30:00,24.04,24.12,23.98,24.1,5296690.0,23.9969,24.0767,23.937,24.0568,5296690.0
2022-02-28 13:40:00,24.1,24.14,24.0,24.1,4179490.0,24.0568,24.0967,23.9569,24.0568,4179490.0
2022-02-28 13:50:00,24.09,24.18,24.09,24.13,4698350.0,24.0468,24.1366,24.0468,24.0867,4698350.0
2022-02-28 14:00:00,24.13,24.13,23.76,23.77,6086040.0,24.0867,24.0867,23.7174,23.7274,6086040.0
2022-02-28 14:10:00,23.77,23.93,23.73,23.9,6374490.0,23.7274,23.8871,23.6874,23.8571,6374490.0
2022-02-28 14:20:00,23.9,23.91,23.75,23.81,3991210.0,23.8571,23.8671,23.7074,23.7673,3991210.0
2022-02-28 14:30:00,23.81,23.85,23.71,23.72,4763210.0,23.7673,23.8072,23.6675,23.6774,4763210.0
2022-02-28 14:40:00,23.71,23.96,23.71,23.9,5817690.0,23.6675,23.917,23.6675,23.8571,5817690.0
2022-02-28 14:50:00,23.9,24.0,23.85,23.96,4794650.0,23.8571,23.9569,23.8072,23.917,4794650.0
2022-02-28 15:00:00,23.96,24.05,23.89,23.99,6089570.0,23.917,24.0069,23.8471,23.947,6089570.0
2022-02-28 15:10:00,23.99,24.04,23.89,24.02,3749740.0,23.947,23.9969,23.8471,23.9769,3749740.0
2022-02-28 15:20:00,24.02,24.12,24.01,24.04,5122450.0,23.9769,24.0767,23.9669,23.9969,5122450.0
2022-02-28 15:30:00,24.05,24.05,23.87,23.9,5611730.0,24.0069,24.0069,23.8272,23.8571,5611730.0
2022-02-28 15:40:00,23.91,24.14,23.9,24.07,8464510.0,23.8671,24.0967,23.8571,24.0268,8464510.0
2022-02-28 15:50:00,24.1,24.39,24.05,24.39,17201000.0,24.0568,24.3462,24.0069,24.3462,17201000.0
2022-03-01 09:30:00,24.29,24.38,24.01,24.29,14064080.0,24.2464,24.3363,23.9669,24.2464,14064080.0
2022-03-01 09:40:00,24.3,24.31,24.08,24.21,10415790.0,24.2564,24.2664,24.0368,24.1666,10415790.0
2022-03-01 09:50:00,24.21,24.27,24.11,24.19,7973120.0,24.1666,24.2265,24.0668,24.1466,7973120.0
2022-03-01 10:00:00,24.21,24.37,24.03,24.04,9827420.0,24.1666,24.3263,23.9869,23.9969,9827420.0
2022-03-01 10:10:00,24.04,24.12,23.86,24.12,11307630.0,23.9969,24.0767,23.8172,24.0767,11307630.0
2022-03-01 10:20:00,24.12,24.29,24.12,24.2,8764270.0,24.0767,24.2464,24.0767,24.1566,8764270.0
2022-03-01 10:30:00,24.2,24.33,24.13,24.17,6460770.0,24.1566,24.2864,24.0867,24.1266,6460770.0
2022-03-01 10:40:00,24.16,24.17,23.91,23.93,7428420.0,24.1167,24.1266,23.8671,23.8871,7428420.0
2022-03-01 10:50:00,23.94,23.99,23.81,23.84,7867980.0,23.8971,23.947,23.7673,23.7972,7867980.0
2022-03-01 11:00:00,23.84,23.99,23.81,23.91,5692620.0,23.7972,23.947,23.7673,23.8671,5692620.0
2022-03-01 11:10:00,23.93,24.03,23.89,23.91,4364880.0,23.8871,23.9869,23.8471,23.8671,4364880.0
2022-03-01 11:20:00,23.91,23.99,23.8,23.83,4743060.0,23.8671,23.947,23.7573,23.7873,4743060.0
2022-03-01 11:30:00,23.83,23.84,23.58,23.62,9685070.0,23.7873,23.7972,23.5377,23.5776,9685070.0
2022-03-01 11:40:00,23.62,23.66,23.55,23.63,6865480.0,23.5776,23.6176,23.5078,23.5876,6865480.0
2022-03-01 11:50:00,23.63,23.65,23.47,23.5,8437030.0,23.5876,23.6076,23.4279,23.4578,8437030.0
2022-03-01 12:00:00,23.49,23.55,23.39,23.41,6699120.0,23.4479,23.5078,23.348,23.368,6699120.0
2022-03-01 12:10:00,23.41,23.6,23.37,23.57,7621930.0,23.368,23.5577,23.3281,23.5277,7621930.0
2022-03-01 12:20:00,23.56,23.6,23.45,23.51,5590600.0,23.5177,23.5577,23.4079,23.4678,5590600.0
2022-03-01 12:30:00,23.51,23.52,23.36,23.37,5254970.0,23.4678,23.4778,23.3181,23.3281,5254970.0
2022-03-01 12:40:00,23.38,23.53,23.38,23.47,5279960.0,23.3381,23.4878,23.3381,23.4279,5279960.0
2022-03-01 12:50:00,23.47,23.53,23.38,23.47,5191970.0,23.4279,23.4878,23.3381,23.4279,5191970.0
2022-03-01 13:00:00,23.46,23.54,23.33,23.35,6973800.0,23.4179,23.4978,23.2881,23.3081,6973800.0
2022-03-01 13:10:00,23.35,23.37,23.23,23.27,5003270.0,23.3081,23.3281,23.1883,23.2283,5003270.0
2022-03-01 13:20:00,23.26,23.33,23.17,23.19,5162490.0,23.2183,23.2881,23.1284,23.1484,5162490.0
2022-03-01 13:30:00,23.18,23.29,23.16,23.27,5352830.0,23.1384,23.2482,23.1185,23.2283,5352830.0
2022-03-01 13:40:00,23.26,23.29,23.13,23.15,5358910.0,23.2183,23.2482,23.0885,23.1085,5358910.0
2022-03-01 13:50:00,23.16,23.29,23.15,23.25,5112510.0,23.1185,23.2482,23.1085,23.2083,5112510.0
2022-03-01 14:00:00,23.26,23.3,23.19,23.25,4198120.0,23.2183,23.2582,23.1484,23.2083,4198120.0
2022-03-01 14:10:00,23.25,23.3,23.16,23.27,6216670.0,23.2083,23.2582,23.1185,23.2283,6216670.0
2022-03-01 14:20:00,23.27,23.37,23.22,23.33,5806760.0,23.2283,23.3281,23.1783,23.2881,5806760.0
2022-03-01 14:30:00,23.34,23.43,23.24,23.42,7424890.0,23.2981,23.388,23.1983,23.378,7424890.0
2022-03-01 14:40:00,23.42,23.47,23.37,23.41,6594040.0,23.378,23.4279,23.3281,23.368,6594040.0
2022-03-01 14:50:00,23.41,23.42,23.29,23.34,5530660.0,23.368,23.378,23.2482,23.2981,5530660.0
2022-03-01 15:00:00,23.33,23.64,23.3,23.64,8640840.0,23.2881,23.5976,23.2582,23.5976,8640840.0
2022-03-01 15:10:00,23.64,23.67,23.47,23.49,8619640.0,23.5976,23.6275,23.4279,23.4479,8619640.0
2022-03-01 15:20:00,23.49,23.53,23.32,23.33,6303760.0,23.4479,23.4878,23.2782,23.2881,6303760.0
2022-03-01 15:30:00,23.33,23.41,23.27,23.37,6659340.0,23.2881,23.368,23.2283,23.3281,6659340.0
2022-03-01 15:40:00,23.37,23.41,23.15,23.16,8242550.0,23.3281,23.368,23.1085,23.1185,8242550.0
2022-03-01 15:50:00,23.15,23.51,23.15,23.48,16559030.0,23.1085,23.4678,23.1085,23.4379,16559030.0
2022-03-02 09:30:00,23.76,23.84,23.55,23.7,13875850.0,23.7213,23.8012,23.5116,23.6614,13875850.0
2022-03-02 09:40:00,23.7,24.02,23.65,23.95,13702120.0,23.6614,23.9809,23.6115,23.911,13702120.0
2022-03-02 09:50:00,23.95,24.0,23.79,23.81,8968370.0,23.911,23.9609,23.7512,23.7712,8968370.0
2022-03-02 10:00:00,23.82,23.93,23.56,23.62,10188170.0,23.7812,23.891,23.5216,23.5815,10188170.0
2022-03-02 10:10:00,23.63,23.64,23.42,23.58,12799250.0,23.5915,23.6015,23.3818,23.5416,12799250.0
2022-03-02 10:20:00,23.58,23.91,23.42,23.84,12335050.0,23.5416,23.8711,23.3818,23.8012,12335050.0
2022-03-02 10:30:00,23.83,23.95,23.69,23.88,12467290.0,23.7912,23.911,23.6514,23.8411,12467290.0
2022-03-02 10:40:00,23.88,23.93,23.68,23.81,8055330.0,23.8411,23.891,23.6414,23.7712,8055330.0
2022-03-02 10:50:00,23.83,23.86,23.63,23.7,6630540.0,23.7912,23.8211,23.5915,23.6614,6630540.0
2022-03-02 11:00:00,23.7,24.12,23.63,24.04,11886740.0,23.6614,24.0807,23.5915,24.0008,11886740.0
2022-03-02 11:10:00,24.03,24.09,23.92,23.97,8871260.0,23.9909,24.0508,23.881,23.931,8871260.0
2022-03-02 11:20:00,23.98,24.08,23.9,23.97,6368140.0,23.9409,24.0408,23.8611,23.931,6368140.0
2022-03-02 11:30:00,23.98,24.15,23.97,24.06,7513300.0,23.9409,24.1107,23.931,24.0208,7513300.0
2022-03-02 11:40:00,24.06,24.12,23.94,23.97,5480810.0,24.0208,24.0807,23.901,23.931,5480810.0
2022-03-02 11:50:00,23.97,24.03,23.93,24.0,3582140.0,23.931,23.9909,23.891,23.9609,3582140.0
2022-03-02 12:00:00,24.01,24.08,23.95,24.06,4780760.0,23.9709,24.0408,23.911,24.0208,4780760.0
2022-03-02 12:10:00,24.06,24.19,24.06,24.11,6609630.0,24.0208,24.1506,24.0208,24.0707,6609630.0
2022-03-02 12:20:00,24.12,24.15,24.01,24.05,3983640.0,24.0807,24.1107,23.9709,24.0108,3983640.0
2022-03-02 12:30:00,24.06,24.13,24.01,24.09,4322750.0,24.0208,24.0907,23.9709,24.0508,4322750.0
2022-03-02 12:40:00,24.09,24.18,24.06,24.12,4912390.0,24.0508,24.1406,24.0208,24.0807,4912390.0
2022-03-02 12:50:00,24.13,24.14,24.02,24.1,4826350.0,24.0907,24.1007,23.9809,24.0607,4826350.0
2022-03-02 13:00:00,24.1,24.27,24.1,24.25,6624680.0,24.0607,24.2305,24.0607,24.2105,6624680.0
2022-03-02 13:10:00,24.24,24.32,24.24,24.28,5128710.0,24.2005,24.2804,24.2005,24.2404,5128710.0
2022-03-02 13:20:00,24.28,24.32,24.22,24.25,3617720.0,24.2404,24.2804,24.1805,24.2105,3617720.0
2022-03-02 13:30:00,24.25,24.31,24.25,24.3,3322350.0,24.2105,24.2704,24.2105,24.2604,3322350.0
2022-03-02 13:40:00,24.3,24.31,24.14,24.15,4207150.0,24.2604,24.2704,24.1007,24.1107,4207150.0
2022-03-02 13:50:00,24.16,24.23,24.14,24.22,3402490.0,24.1206,24.1905,24.1007,24.1805,3402490.0
2022-03-02 14:00:00,24.22,24.35,24.2,24.31,5747830.0,24.1805,24.3103,24.1606,24.2704,5747830.0
2022-03-02 14:10:00,24.32,24.37,24.28,24.36,4356170.0,24.2804,24.3303,24.2404,24.3203,4356170.0
2022-03-02 14:20:00,24.36,24.39,24.21,24.25,4520410.0,24.3203,24.3503,24.1706,24.2105,4520410.0
2022-03-02 14:30:00,24.25,24.26,24.17,24.25,5550700.0,24.2105,24.2205,24.1306,24.2105,5550700.0
2022-03-02 14:40:00,24.25,24.36,24.25,24.33,5187900.0,24.2105,24.3203,24.2105,24.2904,5187900.0
2022-03-02 14:50:00,24.33,24.37,24.24,24.27,6125200.0,24.2904,24.3303,24.2005,24.2305,6125200.0
2022-03-02 15:00:00,24.26,24.41,24.26,24.38,6358690.0,24.2205,24.3702,24.2205,24.3403,6358690.0
2022-03-02 15:10:00,24.37,24.4,24.27,24.3,5023550.0,24.3303,24.3603,24.2305,24.2604,5023550.0
2022-03-02 15:20:00,24.29,24.35,24.26,24.29,4836200.0,24.2504,24.3103,24.2205,24.2504,4836200.0
2022-03-02 15:30:00,24.29,24.35,24.28,24.29,5162430.0,24.2504,24.3103,24.2404,24.2504,5162430.0
2022-03-02 15:40:00,24.29,24.33,24.24,24.31,6697910.0,24.2504,24.2904,24.2005,24.2704,6697910.0
2022-03-02 15:50:00,24.32,24.34,24.2,24.21,13689500.0,24.2804,24.3004,24.1606,24.1706,13689500.0
2022-03-03 09:30:00,24.26,24.33,24.02,24.17,12819090.0,24.2205,24.2904,23.9809,24.1306,12819090.0
2022-03-03 09:40:00,24.15,24.22,23.91,23.92,10032720.0,24.1107,24.1805,23.8711,23.881,10032720.0
2022-03-03 09:50:00,23.92,24.09,23.91,24.08,7925820.0,23.881,24.0508,23.8711,24.0408,7925820.0
2022-03-03 10:00:00,24.07,24.32,24.03,24.16,12432370.0,24.0308,24.2804,23.9909,24.1206,12432370.0
2022-03-03 10:10:00,24.15,24.16,23.93,23.95,6812950.0,24.1107,24.1206,23.891,23.911,6812950.0
2022-03-03 10:20:00,23.95,23.96,23.75,23.82,8876640.0,23.911,23.921,23.7113,23.7812,8876640.0
2022-03-03 10:30:00,23.81,23.89,23.69,23.7,7002070.0,23.7712,23.8511,23.6514,23.6614,7002070.0
2022-03-03 10:40:00,23.72,23.79,23.62,23.65,6352980.0,23.6814,23.7512,23.5815,23.6115,6352980.0
2022-03-03 10:50:00,23.65,23.69,23.54,23.54,6547640.0,23.6115,23.6514,23.5017,23.5017,6547640.0
2022-03-03 11:00:00,23.53,23.68,23.52,23.68,6289710.0,23.4917,23.6414,23.4817,23.6414,6289710.0
2022-03-03 11:10:00,23.67,23.69,23.47,23.65,6469340.0,23.6314,23.6514,23.4318,23.6115,6469340.0
2022-03-03 11:20:00,23.64,23.84,23.64,23.79,7498140.0,23.6015,23.8012,23.6015,23.7512,7498140.0
2022-03-03 11:30:00,23.79,23.85,23.72,23.8,5983200.0,23.7512,23.8111,23.6814,23.7612,5983200.0
2022-03-03 11:40:00,23.79,23.92,23.74,23.77,6089650.0,23.7512,23.881,23.7013,23.7313,6089650.0
2022-03-03 11:50:00,23.77,24.0,23.74,23.94,6604670.0,23.7313,23.9609,23.7013,23.901,6604670.0
2022-03-03 12:00:00,23.95,23.99,23.87,23.99,4896440.0,23.911,23.9509,23.8311,23.9509,4896440.0
2022-03-03 12:10:00,23.98,24.04,23.92,23.95,4860620.0,23.9409,24.0008,23.881,23.911,4860620.0
2022-03-03 12:20:00,23.96,23.97,23.73,23.76,5334320.0,23.921,23.931,23.6913,23.7213,5334320.0
2022-03-03 12:30:00,23.76,24.18,23.74,24.0,11774490.0,23.7213,24.1406,23.7013,23.9609,11774490.0
2022-03-03 12:40:00,23.99,24.03,23.87,23.97,5565790.0,23.9509,23.9909,23.8311,23.931,5565790.0
2022-03-03 12:50:00,23.97,23.99,23.89,23.92,4294850.0,23.931,23.9509,23.8511,23.881,4294850.0
2022-03-03 13:00:00,23.92,24.03,23.86,23.98,4507220.0,23.881,23.9909,23.8211,23.9409,4507220.0
2022-03-03 13:10:00,23.97,24.11,23.93,24.09,4576070.0,23.931,24.0707,23.891,24.0508,4576070.0
2022-03-03 13:20:00,24.08,24.12,24.02,24.08,3741850.0,24.0408,24.0807,23.9809,24.0408,3741850.0
2022-03-03 13:30:00,24.08,24.09,23.88,23.88,4603920.0,24.0408,24.0508,23.8411,23.8411,4603920.0
2022-03-03 13:40:00,23.88,23.9,23.82,23.87,3690890.0,23.8411,23.8611,23.7812,23.8311,3690890.0
2022-03-03 13:50:00,23.87,23.91,23.78,23.81,4612340.0,23.8311,23.8711,23.7413,23.7712,4612340.0
2022-03-03 14:00:00,23.81,23.87,23.76,23.79,3327260.0,23.7712,23.8311,23.7213,23.7512,3327260.0
2022-03-03 14:10:00,23.79,23.93,23.73,23.87,5251500.0,23.7512,23.891,23.6913,23.8311,5251500.0
2022-03-03 14:20:00,23.87,23.88,23.76,23.85,3942300.0,23.8311,23.8411,23.7213,23.8111,3942300.0
2022-03-03 14:30:00,23.84,23.86,23.79,23.81,2757590.0,23.8012,23.8211,23.7512,23.7712,2757590.0
2022-03-03 14:40:00,23.81,23.84,23.68,23.69,4420400.0,23.7712,23.8012,23.6414,23.6514,4420400.0
2022-03-03 14:50:00,23.69,23.73,23.65,23.71,4155070.0,23.6514,23.6913,23.6115,23.6714,4155070.0
2022-03-03 15:00:00,23.7,23.7,23.56,23.58,5597950.0,23.6614,23.6614,23.5216,23.5416,5597950.0
2022-03-03 15:10:00,23.58,23.61,23.52,23.57,5734090.0,23.5416,23.5715,23.4817,23.5316,5734090.0
2022-03-03 15:20:00,23.57,23.69,23.53,23.69,5776470.0,23.5316,23.6514,23.4917,23.6514,5776470.0
2022-03-03 15:30:00,23.69,23.69,23.53,23.64,7934230.0,23.6514,23.6514,23.4917,23.6015,7934230.0
2022-03-03 15:40:00,23.63,23.63,23.51,23.58,6710120.0,23.5915,23.5915,23.4717,23.5416,6710120.0
2022-03-03 15:50:00,23.58,23.76,23.53,23.71,13031650.0,23.5416,23.7213,23.4917,23.6714,13031650.0
2022-03-04 09:30:00,23.38,23.68,23.33,23.56,17756980.0,23.3419,23.6414,23.292,23.5216,17756980.0
2022-03-04 09:40:00,23.57,23.58,23.24,23.28,10294160.0,23.5316,23.5416,23.2021,23.2421,10294160.0
2022-03-04 09:50:00,23.27,23.54,23.25,23.51,9028950.0,23.2321,23.5017,23.2121,23.4717,9028950.0
2022-03-04 10:00:00,23.49,23.57,23.28,23.3,8086450.0,23.4517,23.5316,23.2421,23.262,8086450.0
2022-03-04 10:10:00,23.31,23.31,23.08,23.11,9655880.0,23.272,23.272,23.0424,23.0724,9655880.0
2022-03-04 10:20:00,23.11,23.25,23.06,23.13,8208010.0,23.0724,23.2121,23.0224,23.0923,8208010.0
2022-03-04 10:30:00,23.13,23.26,23.02,23.13,9744450.0,23.0923,23.2221,22.9825,23.0923,9744450.0
2022-03-04 10:40:00,23.12,23.18,22.91,22.98,9686620.0,23.0823,23.1422,22.8727,22.9426,9686620.0
2022-03-04 10:50:00,22.97,23.03,22.85,22.86,7775610.0,22.9326,22.9925,22.8128,22.8228,7775610.0
2022-03-04 11:00:00,22.87,22.93,22.74,22.76,7785490.0,22.8327,22.8926,22.703,22.7229,7785490.0
2022-03-04 11:10:00,22.76,22.82,22.6,22.78,13698260.0,22.7229,22.7828,22.5632,22.7429,13698260.0
2022-03-04 11:20:00,22.78,22.9,22.74,22.88,10773770.0,22.7429,22.8627,22.703,22.8427,10773770.0
2022-03-04 11:30:00,22.87,22.96,22.76,22.94,7940900.0,22.8327,22.9226,22.7229,22.9026,7940900.0
2022-03-04 11:40:00,22.93,23.04,22.91,23.03,8771100.0,22.8926,23.0025,22.8727,22.9925,8771100.0
2022-03-04 11:50:00,23.03,23.04,22.87,22.9,7404120.0,22.9925,23.0025,22.8327,22.8627,7404120.0
2022-03-04 12:00:00,22.89,22.92,22.69,22.76,9160950.0,22.8527,22.8827,22.653,22.7229,9160950.0
2022-03-04 12:10:00,22.76,23.06,22.75,22.99,11353170.0,22.7229,23.0224,22.7129,22.9525,11353170.0
2022-03-04 12:20:00,22.99,23.02,22.86,23.0,8024970.0,22.9525,22.9825,22.8228,22.9625,8024970.0
2022-03-04 12:30:00,22.99,23.03,22.86,22.93,5667610.0,22.9525,22.9925,22.8228,22.8926,5667610.0
2022-03-04 12:40:00,22.93,22.97,22.78,22.87,5283180.0,22.8926,22.9326,22.7429,22.8327,5283180.0
2022-03-04 12:50:00,22.86,22.99,22.85,22.95,5234850.0,22.8228,22.9525,22.8128,22.9126,5234850.0
2022-03-04 13:00:00,22.95,23.11,22.95,23.07,5261070.0,22.9126,23.0724,22.9126,23.0324,5261070.0
2022-03-04 13:10:00,23.07,23.08,22.88,22.9,5661190.0,23.0324,23.0424,22.8427,22.8627,5661190.0
2022-03-04 13:20:00,22.91,22.98,22.88,22.88,4175320.0,22.8727,22.9426,22.8427,22.8427,4175320.0
2022-03-04 13:30:00,22.88,22.99,22.88,22.98,4297250.0,22.8427,22.9525,22.8427,22.9426,4297250.0
2022-03-04 13:40:00,22.98,22.98,22.74,22.76,4967080.0,22.9426,22.9426,22.703,22.7229,4967080.0
2022-03-04 13:50:00,22.77,22.84,22.68,22.71,4548510.0,22.7329,22.8028,22.6431,22.673,4548510.0
2022-03-04 14:00:00,22.72,22.73,22.63,22.67,5971520.0,22.683,22.693,22.5931,22.6331,5971520.0
2022-03-04 14:10:00,22.68,22.68,22.53,22.57,6565890.0,22.6431,22.6431,22.4933,22.5332,6565890.0
2022-03-04 14:20:00,22.57,22.73,22.53,22.64,7656320.0,22.5332,22.693,22.4933,22.6031,7656320.0
2022-03-04 14:30:00,22.64,22.73,22.61,22.68,4696570.0,22.6031,22.693,22.5732,22.6431,4696570.0
2022-03-04 14:40:00,22.67,22.68,22.56,22.57,4394870.0,22.6331,22.6431,22.5232,22.5332,4394870.0
2022-03-04 14:50:00,22.57,22.63,22.49,22.5,5334740.0,22.5332,22.5931,22.4534,22.4633,5334740.0
2022-03-04 15:00:00,22.5,22.68,22.48,22.6,6609500.0,22.4633,22.6431,22.4434,22.5632,6609500.0
2022-03-04 15:10:00,22.59,22.67,22.55,22.6,4765140.0,22.5532,22.6331,22.5133,22.5632,4765140.0
2022-03-04 15:20:00,22.61,22.73,22.55,22.66,6143710.0,22.5732,22.693,22.5133,22.6231,6143710.0
2022-03-04 15:30:00,22.66,22.71,22.56,22.59,5412500.0,22.6231,22.673,22.5232,22.5532,5412500.0
2022-03-04 15:40:00,22.6,22.73,22.58,22.69,7734030.0,22.5632,22.693,22.5432,22.653,7734030.0
2022-03-04 15:50:00,22.7,22.98,22.67,22.94,18491830.0,22.663,22.9426,22.6331,22.9026,18491830.0
2022-03-07 09:30:00,22.82,23.03,22.75,22.91,21243270.0,22.7828,22.9925,22.7129,22.8727,21243270.0
2022-03-07 09:40:00,22.9,22.92,22.36,22.41,16405180.0,22.8627,22.8827,22.3236,22.3735,16405180.0
2022-03-07 09:50:00,22.41,22.56,22.3,22.31,12055320.0,22.3735,22.5232,22.2637,22.2737,12055320.0
2022-03-07 10:00:00,22.3,22.41,22.22,22.28,9272650.0,22.2637,22.3735,22.1838,22.2437,9272650.0
2022-03-07 10:10:00,22.28,22.32,21.98,21.99,11063710.0,22.2437,22.2836,21.9442,21.9542,11063710.0
2022-03-07 10:20:00,21.98,22.06,21.88,21.9,8730680.0,21.9442,22.0241,21.8444,21.8643,8730680.0
2022-03-07 10:30:00,21.9,22.02,21.86,21.93,9136640.0,21.8643,21.9841,21.8244,21.8943,9136640.0
2022-03-07 10:40:00,21.93,22.0,21.76,21.82,9662950.0,21.8943,21.9642,21.7246,21.7845,9662950.0
2022-03-07 10:50:00,21.82,21.89,21.7,21.84,9243690.0,21.7845,21.8543,21.6647,21.8044,9243690.0
2022-03-07 11:00:00,21.84,22.03,21.76,21.98,12069910.0,21.8044,21.9941,21.7246,21.9442,12069910.0
2022-03-07 11:10:00,21.97,22.13,21.91,22.09,8890480.0,21.9342,22.094,21.8743,22.054,8890480.0
2022-03-07 11:20:00,22.09,22.14,22.01,22.07,6534600.0,22.054,22.1039,21.9741,22.034,6534600.0
2022-03-07 11:30:00,22.06,22.08,21.91,22.01,6554380.0,22.0241,22.044,21.8743,21.9741,6554380.0
2022-03-07 11:40:00,22.01,22.22,21.94,22.15,7150480.0,21.9741,22.1838,21.9043,22.1139,7150480.0
2022-03-07 11:50:00,22.15,22.21,21.94,21.96,5542110.0,22.1139,22.1738,21.9043,21.9242,5542110.0
2022-03-07 12:00:00,21.96,22.0,21.89,21.95,5056750.0,21.9242,21.9642,21.8543,21.9142,5056750.0
2022-03-07 12:10:00,21.95,22.02,21.82,21.88,6449510.0,21.9142,21.9841,21.7845,21.8444,6449510.0
2022-03-07 12:20:00,21.87,21.93,21.83,21.88,4682140.0,21.8344,21.8943,21.7944,21.8444,4682140.0
2022-03-07 12:30:00,21.87,21.95,21.82,21.9,5508200.0,21.8344,21.9142,21.7845,21.8643,5508200.0
2022-03-07 12:40:00,21.9,22.05,21.89,22.02,5101870.0,21.8643,22.0141,21.8543,21.9841,5101870.0
2022-03-07 12:50:00,22.01,22.11,21.9,21.91,5479350.0,21.9741,22.074,21.8643,21.8743,5479350.0
2022-03-07 13:00:00,21.91,22.05,21.9,21.96,4512430.0,21.8743,22.0141,21.8643,21.9242,4512430.0
2022-03-07 13:10:00,21.96,22.0,21.85,21.88,5379370.0,21.9242,21.9642,21.8144,21.8444,5379370.0
2022-03-07 13:20:00,21.88,21.89,21.8,21.86,4526040.0,21.8444,21.8543,21.7645,21.8244,4526040.0
2022-03-07 13:30:00,21.85,21.94,21.81,21.91,4238240.0,21.8144,21.9043,21.7745,21.8743,4238240.0
2022-03-07 13:40:00,21.92,22.06,21.89,22.03,5436210.0,21.8843,22.0241,21.8543,21.9941,5436210.0
2022-03-07 13:50:00,22.03,22.08,21.88,21.89,4009700.0,21.9941,22.044,21.8444,21.8543,4009700.0
2022-03-07 14:00:00,21.89,21.93,21.78,21.82,4856480.0,21.8543,21.8943,21.7445,21.7845,4856480.0
2022-03-07 14:10:00,21.82,21.96,21.82,21.96,4767190.0,21.7845,21.9242,21.7845,21.9242,4767190.0
2022-03-07 14:20:00,21.95,21.96,21.83,21.86,3915590.0,21.9142,21.9242,21.7944,21.8244,3915590.0
2022-03-07 14:30:00,21.86,21.88,21.74,21.79,4099260.0,21.8244,21.8444,21.7046,21.7545,4099260.0
2022-03-07 14:40:00,21.79,21.81,21.67,21.73,4271770.0,21.7545,21.7745,21.6347,21.6946,4271770.0
2022-03-07 14:50:00,21.72,21.72,21.6,21.65,6000650.0,21.6846,21.6846,21.5648,21.6147,6000650.0
2022-03-07 15:00:00,21.65,21.69,21.51,21.54,6857400.0,21.6147,21.6547,21.475,21.5049,6857400.0
2022-03-07 15:10:00,21.55,21.57,21.41,21.47,8349530.0,21.5149,21.5349,21.3751,21.435,8349530.0
2022-03-07 15:20:00,21.47,21.62,21.45,21.58,7800880.0,21.435,21.5848,21.4151,21.5448,7800880.0
2022-03-07 15:30:00,21.57,21.58,21.42,21.44,8924370.0,21.5349,21.5448,21.3851,21.4051,8924370.0
2022-03-07 15:40:00,21.44,21.55,21.43,21.54,9773980.0,21.4051,21.5149,21.3951,21.5049,9773980.0
2022-03-07 15:50:00,21.54,21.56,21.33,21.34,15639060.0,21.5049,21.5249,21.2953,21.3052,15639060.0
2022-03-08 09:30:00,21.3,21.44,21.0,21.07,23137920.0,21.2653,21.4051,20.9658,21.0357,23137920.0
2022-03-08 09:40:00,21.06,21.49,20.95,21.21,20095850.0,21.0257,21.455,20.9159,21.1754,20095850.0
2022-03-08 09:50:00,21.21,21.29,20.99,21.07,12018850.0,21.1754,21.2553,20.9558,21.0357,12018850.0
2022-03-08 10:00:00,21.08,21.08,20.65,20.73,17018890.0,21.0457,21.0457,20.6164,20.6962,17018890.0
2022-03-08 10:10:00,20.72,21.13,20.7,21.11,14499110.0,20.6862,21.0956,20.6663,21.0756,14499110.0
2022-03-08 10:20:00,21.1,21.17,20.85,20.95,11202120.0,21.0656,21.1355,20.816,20.9159,11202120.0
2022-03-08 10:30:00,20.95,21.1,20.75,20.84,8093800.0,20.9159,21.0656,20.7162,20.8061,8093800.0
2022-03-08 10:40:00,20.84,21.16,20.81,21.15,7945610.0,20.8061,21.1255,20.7761,21.1155,7945610.0
2022-03-08 10:50:00,21.14,21.6,21.07,21.6,15553570.0,21.1056,21.5648,21.0357,21.5648,15553570.0
2022-03-08 11:00:00,21.6,21.72,21.43,21.5,14913080.0,21.5648,21.6846,21.3951,21.465,14913080.0
2022-03-08 11:10:00,21.51,21.59,21.4,21.5,6620880.0,21.475,21.5548,21.3651,21.465,6620880.0
2022-03-08 11:20:00,21.52,21.54,21.18,21.23,7559130.0,21.4849,21.5049,21.1455,21.1954,7559130.0
2022-03-08 11:30:00,21.24,21.28,21.02,21.16,8297420.0,21.2054,21.2453,20.9858,21.1255,8297420.0
2022-03-08 11:40:00,21.16,21.41,21.1,21.37,9286300.0,21.1255,21.3751,21.0656,21.3352,9286300.0
2022-03-08 11:50:00,21.37,21.46,21.26,21.32,7320760.0,21.3352,21.425,21.2254,21.2853,7320760.0
2022-03-08 12:00:00,21.31,21.65,21.28,21.56,9479310.0,21.2753,21.6147,21.2453,21.5249,9479310.0
2022-03-08 12:10:00,21.56,21.98,21.56,21.96,13475520.0,21.5249,21.9442,21.5249,21.9242,13475520.0
2022-03-08 12:20:00,21.96,22.03,21.67,21.87,13547990.0,21.9242,21.9941,21.6347,21.8344,13547990.0
2022-03-08 12:30:00,21.89,22.05,21.74,22.04,9297890.0,21.8543,22.0141,21.7046,22.0041,9297890.0
2022-03-08 12:40:00,22.05,22.24,21.9,22.18,15517110.0,22.0141,22.2038,21.8643,22.1439,15517110.0
2022-03-08 12:50:00,22.18,22.22,21.98,22.13,9797580.0,22.1439,22.1838,21.9442,22.094,9797580.0
2022-03-08 13:00:00,22.13,22.35,22.13,22.29,9772890.0,22.094,22.3136,22.094,22.2537,9772890.0
2022-03-08 13:10:00,22.3,22.37,22.23,22.34,7656210.0,22.2637,22.3336,22.1938,22.3036,7656210.0
2022-03-08 13:20:00,22.34,22.34,21.99,22.04,9878830.0,22.3036,22.3036,21.9542,22.0041,9878830.0
2022-03-08 13:30:00,22.04,22.05,21.86,21.98,7604610.0,22.0041,22.0141,21.8244,21.9442,7604610.0
2022-03-08 13:40:00,21.99,22.14,21.87,22.02,7649910.0,21.9542,22.1039,21.8344,21.9841,7649910.0
2022-03-08 13:50:00,22.01,22.02,21.73,21.74,7485170.0,21.9741,21.9841,21.6946,21.7046,7485170.0
2022-03-08 14:00:00,21.74,21.82,21.56,21.75,9031990.0,21.7046,21.7845,21.5249,21.7146,9031990.0
2022-03-08 14:10:00,21.75,21.82,21.6,21.77,5854620.0,21.7146,21.7845,21.5648,21.7345,5854620.0
2022-03-08 14:20:00,21.76,21.94,21.59,21.9,6573680.0,21.7246,21.9043,21.5548,21.8643,6573680.0
2022-03-08 14:30:00,21.9,21.98,21.74,21.92,6041460.0,21.8643,21.9442,21.7046,21.8843,6041460.0
2022-03-08 14:40:00,21.92,22.05,21.82,22.02,6804060.0,21.8843,22.0141,21.7845,21.9841,6804060.0
2022-03-08 14:50:00,22.02,22.05,21.81,21.87,5306350.0,21.9841,22.0141,21.7745,21.8344,5306350.0
2022-03-08 15:00:00,21.88,22.11,21.86,22.06,7293210.0,21.8444,22.074,21.8244,22.0241,7293210.0
2022-03-08 15:10:00,22.06,22.09,21.91,21.94,5698930.0,22.0241,22.054,21.8743,21.9043,5698930.0
2022-03-08 15:20:00,21.95,21.96,21.7,21.72,7163010.0,21.9142,21.9242,21.6647,21.6846,7163010.0
2022-03-08 15:30:00,21.72,21.76,21.6,21.76,8019820.0,21.6846,21.7246,21.5648,21.7246,8019820.0
2022-03-08 15:40:00,21.76,21.79,21.58,21.61,8309510.0,21.7246,21.7545,21.5448,21.5748,8309510.0
2022-03-08 15:50:00,21.61,21.76,21.48,21.51,14687460.0,21.5748,21.7246,21.445,21.475,14687460.0
2022-03-09 09:30:00,22.39,22.64,22.25,22.5,24853880.0,22.3535,22.6031,22.2138,22.4633,24853880.0
2022-03-09 09:40:00,22.52,22.62,22.36,22.43,16060120.0,22.4833,22.5832,22.3236,22.3935,16060120.0
2022-03-09 09:50:00,22.43,22.6,22.31,22.57,13415580.0,22.3935,22.5632,22.2737,22.5332,13415580.0
2022-03-09 10:00:00,22.57,22.82,22.57,22.76,15314980.0,22.5332,22.7828,22.5332,22.7229,15314980.0
2022-03-09 10:10:00,22.76,22.89,22.59,22.75,13590590.0,22.7229,22.8527,22.5532,22.7129,13590590.0
2022-03-09 10:20:00,22.74,22.89,22.71,22.87,9129760.0,22.703,22.8527,22.673,22.8327,9129760.0
2022-03-09 10:30:00,22.89,22.99,22.79,22.94,10478450.0,22.8527,22.9525,22.7529,22.9026,10478450.0
2022-03-09 10:40:00,22.94,22.95,22.77,22.8,9115110.0,22.9026,22.9126,22.7329,22.7629,9115110.0
2022-03-09 10:50:00,22.8,22.86,22.69,22.73,10301660.0,22.7629,22.8228,22.653,22.693,10301660.0
2022-03-09 11:00:00,22.73,22.75,22.57,22.58,10747260.0,22.693,22.7129,22.5332,22.5432,10747260.0
2022-03-09 11:10:00,22.6,22.66,22.49,22.65,10977870.0,22.5632,22.6231,22.4534,22.6131,10977870.0
2022-03-09 11:20:00,22.66,22.7,22.53,22.55,8704520.0,22.6231,22.663,22.4933,22.5133,8704520.0
2022-03-09 11:30:00,22.56,22.72,22.54,22.62,9098800.0,22.5232,22.683,22.5033,22.5832,9098800.0
2022-03-09 11:40:00,22.63,22.71,22.61,22.7,7479220.0,22.5931,22.673,22.5732,22.663,7479220.0
2022-03-09 11:50:00,22.7,22.74,22.62,22.74,7847150.0,22.663,22.703,22.5832,22.703,7847150.0
2022-03-09 12:00:00,22.74,22.81,22.71,22.77,7830360.0,22.703,22.7728,22.673,22.7329,7830360.0
2022-03-09 12:10:00,22.77,22.84,22.73,22.77,6064510.0,22.7329,22.8028,22.693,22.7329,6064510.0
2022-03-09 12:20:00,22.77,22.83,22.67,22.79,5765970.0,22.7329,22.7928,22.6331,22.7529,5765970.0
2022-03-09 12:30:00,22.79,22.99,22.79,22.95,6902510.0,22.7529,22.9525,22.7529,22.9126,6902510.0
2022-03-09 12:40:00,22.95,23.02,22.87,23.0,6108530.0,22.9126,22.9825,22.8327,22.9625,6108530.0
2022-03-09 12:50:00,22.99,23.04,22.91,22.95,7169520.0,22.9525,23.0025,22.8727,22.9126,7169520.0
2022-03-09 13:00:00,22.96,22.96,22.81,22.86,5818640.0,22.9226,22.9226,22.7728,22.8228,5818640.0
2022-03-09 13:10:00,22.86,23.01,22.86,22.98,7591960.0,22.8228,22.9725,22.8228,22.9426,7591960.0
2022-03-09 13:20:00,22.98,23.08,22.97,23.07,7575780.0,22.9426,23.0424,22.9326,23.0324,7575780.0
2022-03-09 13:30:00,23.07,23.08,22.93,22.96,6346840.0,23.0324,23.0424,22.8926,22.9226,6346840.0
2022-03-09 13:40:00,22.96,23.0,22.84,22.87,5268140.0,22.9226,22.9625,22.8028,22.8327,5268140.0
2022-03-09 13:50:00,22.88,23.01,22.86,22.98,6414500.0,22.8427,22.9725,22.8228,22.9426,6414500.0
2022-03-09 14:00:00,22.98,23.1,22.97,23.05,8482660.0,22.9426,23.0624,22.9326,23.0125,8482660.0
2022-03-09 14:10:00,23.04,23.07,22.91,22.96,5670280.0,23.0025,23.0324,22.8727,22.9226,5670280.0
2022-03-09 14:20:00,22.95,23.03,22.94,23.0,4592180.0,22.9126,22.9925,22.9026,22.9625,4592180.0
2022-03-09 14:30:00,23.01,23.08,22.99,23.05,5848910.0,22.9725,23.0424,22.9525,23.0125,5848910.0
2022-03-09 14:40:00,23.05,23.1,22.99,23.01,4872860.0,23.0125,23.0624,22.9525,22.9725,4872860.0
2022-03-09 14:50:00,23.0,23.13,23.0,23.09,6548650.0,22.9625,23.0923,22.9625,23.0524,6548650.0
2022-03-09 15:00:00,23.1,23.2,23.09,23.2,6466000.0,23.0624,23.1622,23.0524,23.1622,6466000.0
2022-03-09 15:10:00,23.2,23.22,23.1,23.16,5899660.0,23.1622,23.1822,23.0624,23.1223,5899660.0
2022-03-09 15:20:00,23.15,23.19,23.08,23.13,6831400.0,23.1123,23.1522,23.0424,23.0923,6831400.0
2022-03-09 15:30:00,23.13,23.18,23.07,23.08,6316010.0,23.0923,23.1422,23.0324,23.0424,6316010.0
2022-03-09 15:40:00,23.08,23.14,23.03,23.06,8061770.0,23.0424,23.1023,22.9925,23.0224,8061770.0
2022-03-09 15:50:00,23.07,23.11,22.93,23.01,16028640.0,23.0324,23.0724,22.8926,22.9725,16028640.0
2022-03-10 09:30:00,22.55,22.7,22.3,22.31,19739280.0,22.5133,22.663,22.2637,22.2737,19739280.0
2022-03-10 09:40:00,22.31,22.45,22.2,22.21,12514810.0,22.2737,22.4134,22.1638,22.1738,12514810.0
2022-03-10 09:50:00,22.21,22.48,22.14,22.43,12294580.0,22.1738,22.4434,22.1039,22.3935,12294580.0
2022-03-10 10:00:00,22.42,22.43,22.15,22.24,9766250.0,22.3835,22.3935,22.1139,22.2038,9766250.0
2022-03-10 10:10:00,22.25,22.53,22.2,22.5,9658820.0,22.2138,22.4933,22.1638,22.4633,9658820.0
2022-03-10 10:20:00,22.51,22.52,22.29,22.29,8400300.0,22.4733,22.4833,22.2537,22.2537,8400300.0
2022-03-10 10:30:00,22.29,22.34,22.13,22.19,9810630.0,22.2537,22.3036,22.094,22.1539,9810630.0
2022-03-10 10:40:00,22.19,22.22,22.07,22.16,10160740.0,22.1539,22.1838,22.034,22.1239,10160740.0
2022-03-10 10:50:00,22.17,22.17,21.99,22.03,7722220.0,22.1339,22.1339,21.9542,21.9941,7722220.0
2022-03-10 11:00:00,22.03,22.04,21.91,21.98,6316000.0,21.9941,22.0041,21.8743,21.9442,6316000.0
2022-03-10 11:10:00,21.98,22.04,21.93,21.96,5349070.0,21.9442,22.0041,21.8943,21.9242,5349070.0
2022-03-10 11:20:00,21.95,22.01,21.88,21.95,6834300.0,21.9142,21.9741,21.8444,21.9142,6834300.0
2022-03-10 11:30:00,21.96,22.06,21.92,22.05,5832590.0,21.9242,22.0241,21.8843,22.0141,5832590.0
2022-03-10 11:40:00,22.05,22.11,21.98,22.03,5677670.0,22.0141,22.074,21.9442,21.9941,5677670.0
2022-03-10 11:50:00,22.03,22.14,22.01,22.13,4922990.0,21.9941,22.1039,21.9741,22.094,4922990.0
2022-03-10 12:00:00,22.13,22.15,22.01,22.03,4733120.0,22.094,22.1139,21.9741,21.9941,4733120.0
2022-03-10 12:10:00,22.03,22.17,22.01,22.13,5804890.0,21.9941,22.1339,21.9741,22.094,5804890.0
2022-03-10 12:20:00,22.13,22.24,22.11,22.19,5166480.0,22.094,22.2038,22.074,22.1539,5166480.0
2022-03-10 12:30:00,22.19,22.19,22.05,22.06,4211870.0,22.1539,22.1539,22.0141,22.0241,4211870.0
2022-03-10 12:40:00,22.06,22.15,22.03,22.13,4088930.0,22.0241,22.1139,21.9941,22.094,4088930.0
2022-03-10 12:50:00,22.13,22.14,22.01,22.04,4078370.0,22.094,22.1039,21.9741,22.0041,4078370.0
2022-03-10 13:00:00,22.04,22.15,22.02,22.05,3944770.0,22.0041,22.1139,21.9841,22.0141,3944770.0
2022-03-10 13:10:00,22.05,22.2,22.04,22.18,3770160.0,22.0141,22.1638,22.0041,22.1439,3770160.0
2022-03-10 13:20:00,22.18,22.25,22.14,22.23,4728190.0,22.1439,22.2138,22.1039,22.1938,4728190.0
2022-03-10 13:30:00,22.23,22.29,22.17,22.24,4780090.0,22.1938,22.2537,22.1339,22.2038,4780090.0
2022-03-10 13:40:00,22.24,22.35,22.18,22.34,4725200.0,22.2038,22.3136,22.1439,22.3036,4725200.0
2022-03-10 13:50:00,22.34,22.39,22.33,22.37,5520180.0,22.3036,22.3535,22.2936,22.3336,5520180.0
2022-03-10 14:00:00,22.37,22.62,22.33,22.5,8545050.0,22.3336,22.5832,22.2936,22.4633,8545050.0
2022-03-10 14:10:00,22.5,22.59,22.47,22.52,5780370.0,22.4633,22.5532,22.4334,22.4833,5780370.0
2022-03-10 14:20:00,22.53,22.64,22.48,22.59,5392730.0,22.4933,22.6031,22.4434,22.5532,5392730.0
2022-03-10 14:30:00,22.59,22.66,22.56,22.59,5766090.0,22.5532,22.6231,22.5232,22.5532,5766090.0
2022-03-10 14:40:00,22.59,22.7,22.54,22.69,5987570.0,22.5532,22.663,22.5033,22.653,5987570.0
2022-03-10 14:50:00,22.7,22.75,22.67,22.68,6751240.0,22.663,22.7129,22.6331,22.6431,6751240.0
2022-03-10 15:00:00,22.69,22.7,22.53,22.58,6792360.0,22.653,22.663,22.4933,22.5432,6792360.0
2022-03-10 15:10:00,22.58,22.71,22.57,22.67,5729140.0,22.5432,22.673,22.5332,22.6331,5729140.0
2022-03-10 15:20:00,22.68,22.72,22.57,22.61,6431260.0,22.6431,22.683,22.5332,22.5732,6431260.0
2022-03-10 15:30:00,22.61,22.69,22.56,22.61,5014750.0,22.5732,22.653,22.5232,22.5732,5014750.0
2022-03-10 15:40:00,22.61,22.68,22.6,22.62,5809750.0,22.5732,22.6431,22.5632,22.5832,5809750.0
2022-03-10 15:50:00,22.62,22.79,22.62,22.66,13234170.0,22.5832,22.7529,22.5832,22.6231,13234170.0
2022-03-11 09:30:00,23.02,23.15,22.79,22.8,15349980.0,22.9825,23.1123,22.7529,22.7629,15349980.0
2022-03-11 09:40:00,22.8,22.94,22.75,22.84,10820960.0,22.7629,22.9026,22.7129,22.8028,10820960.0
2022-03-11 09:50:00,22.84,22.96,22.69,22.75,9932810.0,22.8028,22.9226,22.653,22.7129,9932810.0
2022-03-11 10:00:00,22.76,22.76,22.55,22.6,9438210.0,22.7229,22.7229,22.5133,22.5632,9438210.0
2022-03-11 10:10:00,22.6,22.72,22.54,22.59,6995180.0,22.5632,22.683,22.5033,22.5532,6995180.0
2022-03-11 10:20:00,22.59,22.73,22.55,22.68,6991260.0,22.5532,22.693,22.5133,22.6431,6991260.0
2022-03-11 10:30:00,22.67,22.71,22.57,22.68,5578850.0,22.6331,22.673,22.5332,22.6431,5578850.0
2022-03-11 10:40:00,22.69,22.8,22.67,22.74,7326630.0,22.653,22.7629,22.6331,22.703,7326630.0
2022-03-11 10:50:00,22.74,22.85,22.67,22.71,8002120.0,22.703,22.8128,22.6331,22.673,8002120.0
2022-03-11 11:00:00,22.72,22.72,22.45,22.47,7439120.0,22.683,22.683,22.4134,22.4334,7439120.0
2022-03-11 11:10:00,22.48,22.52,22.34,22.42,6936570.0,22.4434,22.4833,22.3036,22.3835,6936570.0
2022-03-11 11:20:00,22.42,22.47,22.28,22.28,6171820.0,22.3835,22.4334,22.2437,22.2437,6171820.0
2022-03-11 11:30:00,22.28,22.31,22.21,22.27,7215130.0,22.2437,22.2737,22.1738,22.2337,7215130.0
2022-03-11 11:40:00,22.28,22.4,22.17,22.38,6389700.0,22.2437,22.3635,22.1339,22.3435,6389700.0
2022-03-11 11:50:00,22.38,22.43,22.32,22.41,4999780.0,22.3435,22.3935,22.2836,22.3735,4999780.0
2022-03-11 12:00:00,22.4,22.47,22.34,22.35,6552720.0,22.3635,22.4334,22.3036,22.3136,6552720.0
2022-03-11 12:10:00,22.35,22.53,22.34,22.52,4022480.0,22.3136,22.4933,22.3036,22.4833,4022480.0
2022-03-11 12:20:00,22.52,22.54,22.32,22.32,4387230.0,22.4833,22.5033,22.2836,22.2836,4387230.0
2022-03-11 12:30:00,22.32,22.38,22.26,22.32,3632800.0,22.2836,22.3435,22.2237,22.2836,3632800.0
2022-03-11 12:40:00,22.32,22.45,22.32,22.41,3448500.0,22.2836,22.4134,22.2836,22.3735,3448500.0
2022-03-11 12:50:00,22.41,22.51,22.37,22.48,3296930.0,22.3735,22.4733,22.3336,22.4434,3296930.0
2022-03-11 13:00:00,22.47,22.59,22.45,22.51,4960470.0,22.4334,22.5532,22.4134,22.4733,4960470.0
2022-03-11 13:10:00,22.51,22.55,22.46,22.52,3637060.0,22.4733,22.5133,22.4234,22.4833,3637060.0
2022-03-11 13:20:00,22.52,22.63,22.51,22.58,4394440.0,22.4833,22.5931,22.4733,22.5432,4394440.0
2022-03-11 13:30:00,22.58,22.63,22.51,22.52,4406850.0,22.5432,22.5931,22.4733,22.4833,4406850.0
2022-03-11 13:40:00,22.52,22.64,22.5,22.64,4757540.0,22.4833,22.6031,22.4633,22.6031,4757540.0
2022-03-11 13:50:00,22.64,22.66,22.43,22.44,4846170.0,22.6031,22.6231,22.3935,22.4034,4846170.0
2022-03-11 14:00:00,22.44,22.5,22.42,22.49,3318720.0,22.4034,22.4633,22.3835,22.4534,3318720.0
2022-03-11 14:10:00,22.49,22.54,22.44,22.44,3570360.0,22.4534,22.5033,22.4034,22.4034,3570360.0
2022-03-11 14:20:00,22.44,22.62,22.43,22.59,3694780.0,22.4034,22.5832,22.3935,22.5532,3694780.0
2022-03-11 14:30:00,22.59,22.61,22.51,22.54,3588380.0,22.5532,22.5732,22.4733,22.5033,3588380.0
2022-03-11 14:40:00,22.54,22.55,22.45,22.52,3265860.0,22.5033,22.5133,22.4134,22.4833,3265860.0
2022-03-11 14:50:00,22.53,22.53,22.42,22.43,3832240.0,22.4933,22.4933,22.3835,22.3935,3832240.0
2022-03-11 15:00:00,22.42,22.47,22.35,22.38,4028110.0,22.3835,22.4334,22.3136,22.3435,4028110.0
2022-03-11 15:10:00,22.38,22.43,22.34,22.4,4086960.0,22.3435,22.3935,22.3036,22.3635,4086960.0
2022-03-11 15:20:00,22.39,22.4,22.27,22.28,4682590.0,22.3535,22.3635,22.2337,22.2437,4682590.0
2022-03-11 15:30:00,22.28,22.29,22.19,22.25,7077130.0,22.2437,22.2537,22.1539,22.2138,7077130.0
2022-03-11 15:40:00,22.25,22.26,22.16,22.21,7733990.0,22.2138,22.2237,22.1239,22.1738,7733990.0
2022-03-11 15:50:00,22.2,22.21,22.05,22.1,13524280.0,22.1638,22.1738,22.0141,22.064,13524280.0
2022-03-14 09:30:00,21.8,22.0,21.59,21.8,13157460.0,21.7645,21.9642,21.5548,21.7645,13157460.0
2022-03-14 09:40:00,21.8,22.02,21.7,21.99,11472440.0,21.7645,21.9841,21.6647,21.9542,11472440.0
2022-03-14 09:50:00,21.99,22.0,21.74,21.86,8170620.0,21.9542,21.9642,21.7046,21.8244,8170620.0
2022-03-14 10:00:00,21.87,22.11,21.75,22.1,9569320.0,21.8344,22.074,21.7146,22.064,9569320.0
2022-03-14 10:10:00,22.1,22.19,22.06,22.12,7926730.0,22.064,22.1539,22.0241,22.084,7926730.0
2022-03-14 10:20:00,22.12,22.26,22.07,22.08,7554350.0,22.084,22.2237,22.034,22.044,7554350.0
2022-03-14 10:30:00,22.09,22.09,21.89,21.99,7703920.0,22.054,22.054,21.8543,21.9542,7703920.0
2022-03-14 10:40:00,21.99,22.05,21.87,21.99,6148590.0,21.9542,22.0141,21.8344,21.9542,6148590.0
2022-03-14 10:50:00,21.99,22.24,21.98,22.21,8076460.0,21.9542,22.2038,21.9442,22.1738,8076460.0
2022-03-14 11:00:00,22.21,22.22,22.11,22.12,5133060.0,22.1738,22.1838,22.074,22.084,5133060.0
2022-03-14 11:10:00,22.12,22.13,21.97,22.04,5918870.0,22.084,22.094,21.9342,22.0041,5918870.0
2022-03-14 11:20:00,22.04,22.04,21.85,21.89,5321950.0,22.0041,22.0041,21.8144,21.8543,5321950.0
2022-03-14 11:30:00,21.89,21.91,21.78,21.8,5030750.0,21.8543,21.8743,21.7445,21.7645,5030750.0
2022-03-14 11:40:00,21.8,21.8,21.63,21.64,7353140.0,21.7645,21.7645,21.5948,21.6047,7353140.0
2022-03-14 11:50:00,21.64,21.72,21.6,21.68,5899190.0,21.6047,21.6846,21.5648,21.6447,5899190.0
2022-03-14 12:00:00,21.68,21.7,21.56,21.57,5393110.0,21.6447,21.6647,21.5249,21.5349,5393110.0
2022-03-14 12:10:00,21.57,21.61,21.49,21.59,6984600.0,21.5349,21.5748,21.455,21.5548,6984600.0
2022-03-14 12:20:00,21.6,21.63,21.51,21.55,5604710.0,21.5648,21.5948,21.475,21.5149,5604710.0
2022-03-14 12:30:00,21.54,21.58,21.43,21.51,5868260.0,21.5049,21.5448,21.3951,21.475,5868260.0
2022-03-14 12:40:00,21.51,21.6,21.42,21.46,5280760.0,21.475,21.5648,21.3851,21.425,5280760.0
2022-03-14 12:50:00,21.47,21.49,21.36,21.39,5819530.0,21.435,21.455,21.3252,21.3552,5819530.0
2022-03-14 13:00:00,21.4,21.4,21.31,21.31,5708510.0,21.3651,21.3651,21.2753,21.2753,5708510.0
2022-03-14 13:10:00,21.31,21.38,21.3,21.36,5120630.0,21.2753,21.3452,21.2653,21.3252,5120630.0
2022-03-14 13:20:00,21.36,21.37,21.27,21.28,4559010.0,21.3252,21.3352,21.2354,21.2453,4559010.0
2022-03-14 13:30:00,21.28,21.32,21.22,21.27,4792160.0,21.2453,21.2853,21.1854,21.2354,4792160.0
2022-03-14 13:40:00,21.27,21.31,21.22,21.28,5341650.0,21.2354,21.2753,21.1854,21.2453,5341650.0
2022-03-14 13:50:00,21.28,21.45,21.27,21.31,7222530.0,21.2453,21.4151,21.2354,21.2753,7222530.0
2022-03-14 14:00:00,21.32,21.37,21.29,21.33,4483460.0,21.2853,21.3352,21.2553,21.2953,4483460.0
2022-03-14 14:10:00,21.34,21.36,21.17,21.2,6111390.0,21.3052,21.3252,21.1355,21.1655,6111390.0
2022-03-14 14:20:00,21.2,21.23,21.16,21.19,4296050.0,21.1655,21.1954,21.1255,21.1555,4296050.0
2022-03-14 14:30:00,21.19,21.4,21.18,21.35,5243700.0,21.1555,21.3651,21.1455,21.3152,5243700.0
2022-03-14 14:40:00,21.36,21.39,21.28,21.29,4419600.0,21.3252,21.3552,21.2453,21.2553,4419600.0
2022-03-14 14:50:00,21.29,21.38,21.25,21.37,5108660.0,21.2553,21.3452,21.2154,21.3352,5108660.0
2022-03-14 15:00:00,21.37,21.5,21.33,21.34,6714110.0,21.3352,21.465,21.2953,21.3052,6714110.0
2022-03-14 15:10:00,21.34,21.47,21.33,21.34,6100330.0,21.3052,21.435,21.2953,21.3052,6100330.0
2022-03-14 15:20:00,21.34,21.42,21.3,21.37,6414780.0,21.3052,21.3851,21.2653,21.3352,6414780.0
2022-03-14 15:30:00,21.37,21.37,21.23,21.31,5958920.0,21.3352,21.3352,21.1954,21.2753,5958920.0
2022-03-14 15:40:00,21.31,21.44,21.29,21.38,7634260.0,21.2753,21.4051,21.2553,21.3452,7634260.0
2022-03-14 15:50:00,21.38,21.39,21.26,21.32,11763480.0,21.3452,21.3552,21.2254,21.2853,11763480.0
2022-03-15 09:30:00,21.53,21.69,21.45,21.55,16093740.0,21.4949,21.6547,21.4151,21.5149,16093740.0
2022-03-15 09:40:00,21.54,21.6,21.32,21.43,10794380.0,21.5049,21.5648,21.2853,21.3951,10794380.0
2022-03-15 09:50:00,21.43,21.85,21.41,21.76,11931820.0,21.3951,21.8144,21.3751,21.7246,11931820.0
2022-03-15 10:00:00,21.76,21.98,21.73,21.89,11616540.0,21.7246,21.9442,21.6946,21.8543,11616540.0
2022-03-15 10:10:00,21.89,22.02,21.83,22.01,10324800.0,21.8543,21.9841,21.7944,21.9741,10324800.0
2022-03-15 10:20:00,22.01,22.25,21.99,22.23,11966110.0,21.9741,22.2138,21.9542,22.1938,11966110.0
2022-03-15 10:30:00,22.24,22.45,22.23,22.42,11986200.0,22.2038,22.4134,22.1938,22.3835,11986200.0
2022-03-15 10:40:00,22.43,22.59,22.37,22.58,11913310.0,22.3935,22.5532,22.3336,22.5432,11913310.0
2022-03-15 10:50:00,22.59,22.59,22.38,22.45,9849300.0,22.5532,22.5532,22.3435,22.4134,9849300.0
2022-03-15 11:00:00,22.45,22.6,22.42,22.56,8727490.0,22.4134,22.5632,22.3835,22.5232,8727490.0
2022-03-15 11:10:00,22.56,22.64,22.49,22.6,9524320.0,22.5232,22.6031,22.4534,22.5632,9524320.0
2022-03-15 11:20:00,22.6,22.71,22.53,22.7,7970000.0,22.5632,22.673,22.4933,22.663,7970000.0
2022-03-15 11:30:00,22.7,22.81,22.68,22.74,8161620.0,22.663,22.7728,22.6431,22.703,8161620.0
2022-03-15 11:40:00,22.74,22.77,22.59,22.66,7620280.0,22.703,22.7329,22.5532,22.6231,7620280.0
2022-03-15 11:50:00,22.66,22.7,22.45,22.54,8576900.0,22.6231,22.663,22.4134,22.5033,8576900.0
2022-03-15 12:00:00,22.54,22.74,22.46,22.71,8913110.0,22.5033,22.703,22.4234,22.673,8913110.0
2022-03-15 12:10:00,22.71,22.78,22.66,22.76,6534210.0,22.673,22.7429,22.6231,22.7229,6534210.0
2022-03-15 12:20:00,22.75,22.83,22.68,22.78,7614560.0,22.7129,22.7928,22.6431,22.7429,7614560.0
2022-03-15 12:30:00,22.78,22.8,22.65,22.72,5587100.0,22.7429,22.7629,22.6131,22.683,5587100.0
2022-03-15 12:40:00,22.73,22.73,22.6,22.61,5648980.0,22.693,22.693,22.5632,22.5732,5648980.0
2022-03-15 12:50:00,22.61,22.74,22.56,22.73,8831010.0,22.5732,22.703,22.5232,22.693,8831010.0
2022-03-15 13:00:00,22.73,22.83,22.71,22.77,6420790.0,22.693,22.7928,22.673,22.7329,6420790.0
2022-03-15 13:10:00,22.76,22.77,22.64,22.64,5349430.0,22.7229,22.7329,22.6031,22.6031,5349430.0
2022-03-15 13:20:00,22.65,22.75,22.64,22.65,5048780.0,22.6131,22.7129,22.6031,22.6131,5048780.0
2022-03-15 13:30:00,22.65,22.76,22.63,22.71,4737540.0,22.6131,22.7229,22.5931,22.673,4737540.0
2022-03-15 13:40:00,22.71,22.75,22.62,22.63,5200200.0,22.673,22.7129,22.5832,22.5931,5200200.0
2022-03-15 13:50:00,22.63,22.81,22.63,22.79,5979690.0,22.5931,22.7728,22.5931,22.7529,5979690.0
2022-03-15 14:00:00,22.78,22.81,22.64,22.74,6799250.0,22.7429,22.7728,22.6031,22.703,6799250.0
2022-03-15 14:10:00,22.74,22.74,22.55,22.58,5754000.0,22.703,22.703,22.5133,22.5432,5754000.0
2022-03-15 14:20:00,22.58,22.72,22.57,22.7,6249260.0,22.5432,22.683,22.5332,22.663,6249260.0
2022-03-15 14:30:00,22.69,22.76,22.63,22.72,5099880.0,22.653,22.7229,22.5931,22.683,5099880.0
2022-03-15 14:40:00,22.72,22.82,22.67,22.8,5331700.0,22.683,22.7828,22.6331,22.7629,5331700.0
2022-03-15 14:50:00,22.81,22.87,22.77,22.85,7037320.0,22.7728,22.8327,22.7329,22.8128,7037320.0
2022-03-15 15:00:00,22.85,22.88,22.79,22.88,7018990.0,22.8128,22.8427,22.7529,22.8427,7018990.0
2022-03-15 15:10:00,22.88,22.97,22.84,22.96,8765990.0,22.8427,22.9326,22.8028,22.9226,8765990.0
2022-03-15 15:20:00,22.96,23.0,22.92,22.96,10255530.0,22.9226,22.9625,22.8827,22.9226,10255530.0
2022-03-15 15:30:00,22.96,23.04,22.96,23.0,9484580.0,22.9226,23.0025,22.9226,22.9625,9484580.0
2022-03-15 15:40:00,23.01,23.03,22.89,22.92,11039570.0,22.9725,22.9925,22.8527,22.8827,11039570.0
2022-03-15 15:50:00,22.92,23.02,22.91,22.96,16087510.0,22.8827,22.9825,22.8727,22.9226,16087510.0
2022-03-16 09:30:00,23.51,23.55,23.17,23.23,25709620.0,23.4717,23.5116,23.1323,23.1922,25709620.0
2022-03-16 09:40:00,23.24,23.73,23.24,23.68,16964350.0,23.2021,23.6913,23.2021,23.6414,16964350.0
2022-03-16 09:50:00,23.68,23.77,23.62,23.71,12048040.0,23.6414,23.7313,23.5815,23.6714,12048040.0
2022-03-16 10:00:00,23.72,23.93,23.72,23.82,15141200.0,23.6814,23.891,23.6814,23.7812,15141200.0
2022-03-16 10:10:00,23.82,24.28,23.79,24.25,19370800.0,23.7812,24.2404,23.7512,24.2105,19370800.0
2022-03-16 10:20:00,24.24,24.55,24.22,24.49,24633370.0,24.2005,24.51,24.1805,24.4501,24633370.0
2022-03-16 10:30:00,24.49,24.6,24.34,24.44,18054770.0,24.4501,24.5599,24.3004,24.4002,18054770.0
2022-03-16 10:40:00,24.45,24.48,24.19,24.27,14745360.0,24.4102,24.4401,24.1506,24.2305,14745360.0
2022-03-16 10:50:00,24.26,24.33,24.13,24.23,10650210.0,24.2205,24.2904,24.0907,24.1905,10650210.0
2022-03-16 11:00:00,24.24,24.34,24.12,24.15,9959110.0,24.2005,24.3004,24.0807,24.1107,9959110.0
2022-03-16 11:10:00,24.15,24.28,24.12,24.26,7800750.0,24.1107,24.2404,24.0807,24.2205,7800750.0
2022-03-16 11:20:00,24.25,24.3,24.21,24.25,6397820.0,24.2105,24.2604,24.1706,24.2105,6397820.0
2022-03-16 11:30:00,24.25,24.3,24.21,24.23,5245970.0,24.2105,24.2604,24.1706,24.1905,5245970.0
2022-03-16 11:40:00,24.23,24.24,24.11,24.23,5724360.0,24.1905,24.2005,24.0707,24.1905,5724360.0
2022-03-16 11:50:00,24.22,24.35,24.21,24.29,6429770.0,24.1805,24.3103,24.1706,24.2504,6429770.0
2022-03-16 12:00:00,24.29,24.37,24.26,24.33,5586690.0,24.2504,24.3303,24.2205,24.2904,5586690.0
2022-03-16 12:10:00,24.33,24.41,24.33,24.38,5137270.0,24.2904,24.3702,24.2904,24.3403,5137270.0
2022-03-16 12:20:00,24.38,24.43,24.26,24.28,4988530.0,24.3403,24.3902,24.2205,24.2404,4988530.0
2022-03-16 12:30:00,24.28,24.29,24.15,24.18,6320610.0,24.2404,24.2504,24.1107,24.1406,6320610.0
2022-03-16 12:40:00,24.17,24.23,24.02,24.05,6542610.0,24.1306,24.1905,23.9809,24.0108,6542610.0
2022-03-16 12:50:00,24.05,24.07,23.86,23.92,11229080.0,24.0108,24.0308,23.8211,23.881,11229080.0
2022-03-16 13:00:00,23.92,23.93,23.67,23.68,10009620.0,23.881,23.891,23.6314,23.6414,10009620.0
2022-03-16 13:10:00,23.68,23.71,23.54,23.58,12771030.0,23.6414,23.6714,23.5017,23.5416,12771030.0
2022-03-16 13:20:00,23.58,23.67,23.46,23.65,11357550.0,23.5416,23.6314,23.4218,23.6115,11357550.0
2022-03-16 13:30:00,23.66,23.85,23.65,23.8,9935300.0,23.6215,23.8111,23.6115,23.7612,9935300.0
2022-03-16 13:40:00,23.8,23.87,23.71,23.86,6966360.0,23.7612,23.8311,23.6714,23.8211,6966360.0
2022-03-16 13:50:00,23.86,23.98,23.82,23.98,7463090.0,23.8211,23.9409,23.7812,23.9409,7463090.0
2022-03-16 14:00:00,23.97,23.97,23.6,23.64,17313130.0,23.931,23.931,23.5616,23.6015,17313130.0
2022-03-16 14:10:00,23.64,23.7,23.37,23.65,16588520.0,23.6015,23.6614,23.3319,23.6115,16588520.0
2022-03-16 14:20:00,23.65,23.68,23.4,23.45,9563700.0,23.6115,23.6414,23.3619,23.4118,9563700.0
2022-03-16 14:30:00,23.44,23.65,23.21,23.65,15671900.0,23.4018,23.6115,23.1722,23.6115,15671900.0
2022-03-16 14:40:00,23.64,24.1,23.63,23.95,19994990.0,23.6015,24.0607,23.5915,23.911,19994990.0
2022-03-16 14:50:00,23.95,24.26,23.85,24.04,16580690.0,23.911,24.2205,23.8111,24.0008,16580690.0
2022-03-16 15:00:00,24.05,24.21,23.94,24.05,11481460.0,24.0108,24.1706,23.901,24.0108,11481460.0
2022-03-16 15:10:00,24.05,24.22,24.02,24.21,8099740.0,24.0108,24.1805,23.9809,24.1706,8099740.0
2022-03-16 15:20:00,24.21,24.33,24.17,24.29,11112410.0,24.1706,24.2904,24.1306,24.2504,11112410.0
2022-03-16 15:30:00,24.3,24.32,24.14,24.25,10151030.0,24.2604,24.2804,24.1007,24.2105,10151030.0
2022-03-16 15:40:00,24.25,24.43,24.22,24.41,13341060.0,24.2105,24.3902,24.1805,24.3702,13341060.0
2022-03-16 15:50:00,24.42,24.5,24.37,24.5,16926590.0,24.3802,24.4601,24.3303,24.4601,16926590.0
2022-03-17 09:30:00,24.11,24.38,23.91,24.27,18091090.0,24.0707,24.3403,23.8711,24.2305,18091090.0
2022-03-17 09:40:00,24.28,24.55,24.26,24.29,15391710.0,24.2404,24.51,24.2205,24.2504,15391710.0
2022-03-17 09:50:00,24.29,24.75,24.17,24.74,16616770.0,24.2504,24.7097,24.1306,24.6997,16616770.0
2022-03-17 10:00:00,24.74,24.77,24.61,24.7,11056270.0,24.6997,24.7296,24.5699,24.6598,11056270.0
2022-03-17 10:10:00,24.7,24.71,24.33,24.35,12137930.0,24.6598,24.6697,24.2904,24.3103,12137930.0
2022-03-17 10:20:00,24.35,24.53,24.34,24.5,9738240.0,24.3103,24.49,24.3004,24.4601,9738240.0
2022-03-17 10:30:00,24.51,24.53,24.21,24.33,10283050.0,24.4701,24.49,24.1706,24.2904,10283050.0
2022-03-17 10:40:00,24.33,24.39,24.11,24.21,8027280.0,24.2904,24.3503,24.0707,24.1706,8027280.0
2022-03-17 10:50:00,24.21,24.23,24.01,24.19,8686880.0,24.1706,24.1905,23.9709,24.1506,8686880.0
2022-03-17 11:00:00,24.18,24.24,24.02,24.21,8141970.0,24.1406,24.2005,23.9809,24.1706,8141970.0
2022-03-17 11:10:00,24.21,24.33,24.12,24.33,8263770.0,24.1706,24.2904,24.0807,24.2904,8263770.0
2022-03-17 11:20:00,24.32,24.43,24.26,24.3,8617160.0,24.2804,24.3902,24.2205,24.2604,8617160.0
2022-03-17 11:30:00,24.3,24.44,24.27,24.43,6202630.0,24.2604,24.4002,24.2305,24.3902,6202630.0
2022-03-17 11:40:00,24.43,24.47,24.19,24.19,7770710.0,24.3902,24.4301,24.1506,24.1506,7770710.0
2022-03-17 11:50:00,24.2,24.34,24.18,24.28,6595870.0,24.1606,24.3004,24.1406,24.2404,6595870.0
2022-03-17 12:00:00,24.28,24.38,24.2,24.35,5539560.0,24.2404,24.3403,24.1606,24.3103,5539560.0
2022-03-17 12:10:00,24.35,24.37,24.17,24.26,6343110.0,24.3103,24.3303,24.1306,24.2205,6343110.0
2022-03-17 12:20:00,24.25,24.35,24.24,24.3,6123260.0,24.2105,24.3103,24.2005,24.2604,6123260.0
2022-03-17 12:30:00,24.29,24.31,24.21,24.31,5094970.0,24.2504,24.2704,24.1706,24.2704,5094970.0
2022-03-17 12:40:00,24.31,24.37,24.26,24.28,6418480.0,24.2704,24.3303,24.2205,24.2404,6418480.0
2022-03-17 12:50:00,24.28,24.37,24.25,24.3,6595530.0,24.2404,24.3303,24.2105,24.2604,6595530.0
2022-03-17 13:00:00,24.3,24.33,24.24,24.27,4369620.0,24.2604,24.2904,24.2005,24.2305,4369620.0
2022-03-17 13:10:00,24.27,24.3,24.18,24.29,5560400.0,24.2305,24.2604,24.1406,24.2504,5560400.0
2022-03-17 13:20:00,24.29,24.53,24.28,24.49,9680930.0,24.2504,24.49,24.2404,24.4501,9680930.0
2022-03-17 13:30:00,24.5,24.51,24.41,24.43,5496280.0,24.4601,24.4701,24.3702,24.3902,5496280.0
2022-03-17 13:40:00,24.43,24.58,24.43,24.56,8747440.0,24.3902,24.54,24.3902,24.52,8747440.0
2022-03-17 13:50:00,24.56,24.63,24.53,24.54,6342000.0,24.52,24.5899,24.49,24.5,6342000.0
2022-03-17 14:00:00,24.54,24.61,24.47,24.56,7368990.0,24.5,24.5699,24.4301,24.52,7368990.0
2022-03-17 14:10:00,24.55,24.58,24.47,24.51,4849700.0,24.51,24.54,24.4301,24.4701,4849700.0
2022-03-17 14:20:00,24.51,24.55,24.4,24.42,5943700.0,24.4701,24.51,24.3603,24.3802,5943700.0
2022-03-17 14:30:00,24.43,24.54,24.43,24.48,6407090.0,24.3902,24.5,24.3902,24.4401,6407090.0
2022-03-17 14:40:00,24.48,24.55,24.46,24.55,4864020.0,24.4401,24.51,24.4202,24.51,4864020.0
2022-03-17 14:50:00,24.55,24.56,24.47,24.55,4589570.0,24.51,24.52,24.4301,24.51,4589570.0
2022-03-17 15:00:00,24.55,24.67,24.54,24.59,8903430.0,24.51,24.6298,24.5,24.5499,8903430.0
2022-03-17 15:10:00,24.59,24.66,24.47,24.64,9446420.0,24.5499,24.6198,24.4301,24.5999,9446420.0
2022-03-17 15:20:00,24.64,24.74,24.57,24.7,9827360.0,24.5999,24.6997,24.53,24.6598,9827360.0
2022-03-17 15:30:00,24.7,24.73,24.63,24.7,7748860.0,24.6598,24.6897,24.5899,24.6598,7748860.0
2022-03-17 15:40:00,24.7,24.84,24.7,24.75,11607110.0,24.6598,24.7995,24.6598,24.7097,11607110.0
2022-03-17 15:50:00,24.74,24.78,24.61,24.77,15304360.0,24.6997,24.7396,24.5699,24.7296,15304360.0
2022-03-18 09:30:00,24.8,25.32,24.62,25.32,49040980.0,24.7596,25.2788,24.5799,25.2788,49040980.0
2022-03-18 09:40:00,25.32,25.7,25.17,25.69,22533960.0,25.2788,25.6581,25.129,25.6482,22533960.0
2022-03-18 09:50:00,25.69,25.9,25.54,25.89,25453070.0,25.6482,25.8578,25.4984,25.8478,25453070.0
2022-03-18 10:00:00,25.89,26.04,25.84,26.03,20134040.0,25.8478,25.9976,25.7979,25.9876,20134040.0
2022-03-18 10:10:00,26.04,26.26,26.02,26.06,21549570.0,25.9976,26.2172,25.9776,26.0175,21549570.0
2022-03-18 10:20:00,26.06,26.18,25.92,26.08,15592860.0,26.0175,26.1374,25.8778,26.0375,15592860.0
2022-03-18 10:30:00,26.09,26.17,25.71,25.72,18247250.0,26.0475,26.1274,25.6681,25.6781,18247250.0
2022-03-18 10:40:00,25.72,25.93,25.66,25.81,17774420.0,25.6781,25.8878,25.6182,25.768,17774420.0
2022-03-18 10:50:00,25.81,26.11,25.74,26.1,15011010.0,25.768,26.0675,25.6981,26.0575,15011010.0
2022-03-18 11:00:00,26.11,26.19,26.08,26.12,11741690.0,26.0675,26.1473,26.0375,26.0775,11741690.0
2022-03-18 11:10:00,26.12,26.26,26.07,26.2,12844560.0,26.0775,26.2172,26.0275,26.1573,12844560.0
2022-03-18 11:20:00,26.21,26.21,26.07,26.13,9983430.0,26.1673,26.1673,26.0275,26.0874,9983430.0
2022-03-18 11:30:00,26.12,26.22,26.11,26.18,8917940.0,26.0775,26.1773,26.0675,26.1374,8917940.0
2022-03-18 11:40:00,26.18,26.19,25.97,26.03,7669240.0,26.1374,26.1473,25.9277,25.9876,7669240.0
2022-03-18 11:50:00,26.02,26.12,25.95,26.0,10697290.0,25.9776,26.0775,25.9077,25.9576,10697290.0
2022-03-18 12:00:00,26.01,26.01,25.9,25.95,7261560.0,25.9676,25.9676,25.8578,25.9077,7261560.0
2022-03-18 12:10:00,25.95,26.09,25.94,26.05,8282690.0,25.9077,26.0475,25.8977,26.0076,8282690.0
2022-03-18 12:20:00,26.04,26.04,25.9,25.98,5722840.0,25.9976,25.9976,25.8578,25.9377,5722840.0
2022-03-18 12:30:00,25.98,26.12,25.98,26.11,8696620.0,25.9377,26.0775,25.9377,26.0675,8696620.0
2022-03-18 12:40:00,26.11,26.15,26.02,26.05,7869060.0,26.0675,26.1074,25.9776,26.0076,7869060.0
2022-03-18 12:50:00,26.06,26.17,26.05,26.12,5350140.0,26.0175,26.1274,26.0076,26.0775,5350140.0
2022-03-18 13:00:00,26.13,26.17,26.03,26.13,5834650.0,26.0874,26.1274,25.9876,26.0874,5834650.0
2022-03-18 13:10:00,26.13,26.19,26.07,26.07,5664520.0,26.0874,26.1473,26.0275,26.0275,5664520.0
2022-03-18 13:20:00,26.06,26.18,26.05,26.17,5653450.0,26.0175,26.1374,26.0076,26.1274,5653450.0
2022-03-18 13:30:00,26.18,26.28,26.14,26.24,8928270.0,26.1374,26.2372,26.0974,26.1973,8928270.0
2022-03-18 13:40:00,26.23,26.23,26.08,26.15,7046190.0,26.1873,26.1873,26.0375,26.1074,7046190.0
2022-03-18 13:50:00,26.15,26.17,26.05,26.14,6073890.0,26.1074,26.1274,26.0076,26.0974,6073890.0
2022-03-18 14:00:00,26.14,26.21,26.07,26.08,5533200.0,26.0974,26.1673,26.0275,26.0375,5533200.0
2022-03-18 14:10:00,26.09,26.19,26.03,26.19,6488950.0,26.0475,26.1473,25.9876,26.1473,6488950.0
2022-03-18 14:20:00,26.19,26.26,26.15,26.21,6288240.0,26.1473,26.2172,26.1074,26.1673,6288240.0
2022-03-18 14:30:00,26.21,26.25,26.14,26.25,6450000.0,26.1673,26.2072,26.0974,26.2072,6450000.0
2022-03-18 14:40:00,26.25,26.25,26.13,26.17,5821940.0,26.2072,26.2072,26.0874,26.1274,5821940.0
2022-03-18 14:50:00,26.17,26.25,26.16,26.22,6261000.0,26.1274,26.2072,26.1174,26.1773,6261000.0
2022-03-18 15:00:00,26.22,26.4,26.19,26.39,9584800.0,26.1773,26.357,26.1473,26.347,9584800.0
2022-03-18 15:10:00,26.39,26.46,26.36,26.46,10426790.0,26.347,26.4169,26.3171,26.4169,10426790.0
2022-03-18 15:20:00,26.46,26.57,26.44,26.48,14741150.0,26.4169,26.5267,26.3969,26.4369,14741150.0
2022-03-18 15:30:00,26.48,26.55,26.29,26.32,13300670.0,26.4369,26.5068,26.2472,26.2771,13300670.0
2022-03-18 15:40:00,26.32,26.4,26.22,26.24,12800210.0,26.2771,26.357,26.1773,26.1973,12800210.0
2022-03-18 15:50:00,26.23,26.49,26.22,26.46,24438930.0,26.1873,26.4468,26.1773,26.4169,24438930.0
2022-03-21 09:30:00,26.51,26.61,26.29,26.53,26505020.0,26.4668,26.5667,26.2472,26.4868,26505020.0
2022-03-21 09:40:00,26.53,26.96,26.32,26.44,21181710.0,26.4868,26.9161,26.2771,26.3969,21181710.0
2022-03-21 09:50:00,26.44,26.54,26.15,26.3,16536850.0,26.3969,26.4968,26.1074,26.2572,16536850.0
2022-03-21 10:00:00,26.3,26.44,26.19,26.28,12778650.0,26.2572,26.3969,26.1473,26.2372,12778650.0
2022-03-21 10:10:00,26.29,26.39,26.16,26.22,10721180.0,26.2472,26.347,26.1174,26.1773,10721180.0
2022-03-21 10:20:00,26.22,26.22,25.97,25.99,11562130.0,26.1773,26.1773,25.9277,25.9477,11562130.0
2022-03-21 10:30:00,26.0,26.24,25.97,26.23,12576400.0,25.9576,26.1973,25.9277,26.1873,12576400.0
2022-03-21 10:40:00,26.23,26.47,26.2,26.46,12566740.0,26.1873,26.4269,26.1573,26.4169,12566740.0
2022-03-21 10:50:00,26.46,26.65,26.45,26.58,13595320.0,26.4169,26.6066,26.4069,26.5367,13595320.0
2022-03-21 11:00:00,26.58,26.64,26.39,26.5,10876430.0,26.5367,26.5966,26.347,26.4568,10876430.0
2022-03-21 11:10:00,26.5,26.77,26.48,26.7,11185360.0,26.4568,26.7264,26.4369,26.6565,11185360.0
2022-03-21 11:20:00,26.71,26.82,26.69,26.75,9226770.0,26.6665,26.7763,26.6465,26.7064,9226770.0
2022-03-21 11:30:00,26.76,26.8,26.64,26.76,8561180.0,26.7164,26.7563,26.5966,26.7164,8561180.0
2022-03-21 11:40:00,26.76,26.91,26.76,26.86,12373620.0,26.7164,26.8662,26.7164,26.8162,12373620.0
2022-03-21 11:50:00,26.86,27.15,26.85,27.09,13849340.0,26.8162,27.1058,26.8063,27.0459,13849340.0
2022-03-21 12:00:00,27.09,27.12,26.81,26.83,10807710.0,27.0459,27.0758,26.7663,26.7863,10807710.0
2022-03-21 12:10:00,26.83,26.85,26.65,26.75,9414510.0,26.7863,26.8063,26.6066,26.7064,9414510.0
2022-03-21 12:20:00,26.75,26.88,26.71,26.76,8243260.0,26.7064,26.8362,26.6665,26.7164,8243260.0
2022-03-21 12:30:00,26.76,26.76,26.23,26.35,14943280.0,26.7164,26.7164,26.1873,26.3071,14943280.0
2022-03-21 12:40:00,26.36,26.47,26.32,26.42,9266410.0,26.3171,26.4269,26.2771,26.377,9266410.0
2022-03-21 12:50:00,26.42,26.43,26.16,26.2,7797830.0,26.377,26.3869,26.1174,26.1573,7797830.0
2022-03-21 13:00:00,26.21,26.31,26.13,26.27,7589200.0,26.1673,26.2671,26.0874,26.2272,7589200.0
2022-03-21 13:10:00,26.28,26.29,26.09,26.1,7244600.0,26.2372,26.2472,26.0475,26.0575,7244600.0
2022-03-21 13:20:00,26.1,26.17,26.05,26.13,7841610.0,26.0575,26.1274,26.0076,26.0874,7841610.0
2022-03-21 13:30:00,26.13,26.36,26.12,26.32,9074670.0,26.0874,26.3171,26.0775,26.2771,9074670.0
2022-03-21 13:40:00,26.32,26.39,26.21,26.34,6659250.0,26.2771,26.347,26.1673,26.2971,6659250.0
2022-03-21 13:50:00,26.35,26.43,26.32,26.43,6256360.0,26.3071,26.3869,26.2771,26.3869,6256360.0
2022-03-21 14:00:00,26.42,26.48,26.32,26.38,6485890.0,26.377,26.4369,26.2771,26.337,6485890.0
2022-03-21 14:10:00,26.37,26.39,26.25,26.3,4558240.0,26.327,26.347,26.2072,26.2572,4558240.0
2022-03-21 14:20:00,26.31,26.6,26.3,26.56,8975370.0,26.2671,26.5567,26.2572,26.5167,8975370.0
2022-03-21 14:30:00,26.56,26.59,26.46,26.56,6760480.0,26.5167,26.5467,26.4169,26.5167,6760480.0
2022-03-21 14:40:00,26.55,26.7,26.51,26.61,8902350.0,26.5068,26.6565,26.4668,26.5667,8902350.0
2022-03-21 14:50:00,26.61,26.62,26.35,26.38,7388110.0,26.5667,26.5766,26.3071,26.337,7388110.0
2022-03-21 15:00:00,26.37,26.48,26.34,26.46,7459960.0,26.327,26.4369,26.2971,26.4169,7459960.0
2022-03-21 15:10:00,26.46,26.64,26.44,26.54,8438140.0,26.4169,26.5966,26.3969,26.4968,8438140.0
2022-03-21 15:20:00,26.54,26.68,26.52,26.64,7207520.0,26.4968,26.6365,26.4768,26.5966,7207520.0
2022-03-21 15:30:00,26.64,26.75,26.59,26.6,8194730.0,26.5966,26.7064,26.5467,26.5567,8194730.0
2022-03-21 15:40:00,26.6,26.64,26.4,26.41,8274290.0,26.5567,26.5966,26.357,26.367,8274290.0
2022-03-21 15:50:00,26.41,26.75,26.41,26.74,18784290.0,26.367,26.7064,26.367,26.6964,18784290.0
2022-03-22 09:30:00,26.73,26.88,26.57,26.77,18949920.0,26.6865,26.8362,26.5267,26.7264,18949920.0
2022-03-22 09:40:00,26.77,26.79,26.42,26.65,15529030.0,26.7264,26.7464,26.377,26.6066,15529030.0
2022-03-22 09:50:00,26.65,26.71,26.5,26.67,9385290.0,26.6066,26.6665,26.4568,26.6266,9385290.0
2022-03-22 10:00:00,26.68,26.96,26.68,26.86,13537170.0,26.6365,26.9161,26.6365,26.8162,13537170.0
2022-03-22 10:10:00,26.85,26.9,26.73,26.9,8597590.0,26.8063,26.8562,26.6865,26.8562,8597590.0
2022-03-22 10:20:00,26.9,26.98,26.84,26.97,9099490.0,26.8562,26.936,26.7963,26.9261,9099490.0
2022-03-22 10:30:00,26.97,27.15,26.96,27.12,12556110.0,26.9261,27.1058,26.9161,27.0758,12556110.0
2022-03-22 10:40:00,27.13,27.19,26.99,27.05,11199850.0,27.0858,27.1457,26.946,27.0059,11199850.0
2022-03-22 10:50:00,27.06,27.12,26.98,27.08,8339440.0,27.0159,27.0758,26.936,27.0359,8339440.0
2022-03-22 11:00:00,27.09,27.24,27.0,27.23,10093710.0,27.0459,27.1956,26.956,27.1856,10093710.0
2022-03-22 11:10:00,27.22,27.24,27.08,27.17,7261380.0,27.1757,27.1956,27.0359,27.1257,7261380.0
2022-03-22 11:20:00,27.17,27.22,27.11,27.14,7269320.0,27.1257,27.1757,27.0658,27.0958,7269320.0
2022-03-22 11:30:00,27.14,27.14,27.01,27.12,6942350.0,27.0958,27.0958,26.966,27.0758,6942350.0
2022-03-22 11:40:00,27.12,27.14,26.99,27.11,7255310.0,27.0758,27.0958,26.946,27.0658,7255310.0
2022-03-22 11:50:00,27.11,27.14,26.86,26.86,7058200.0,27.0658,27.0958,26.8162,26.8162,7058200.0
2022-03-22 12:00:00,26.86,26.92,26.76,26.91,8748680.0,26.8162,26.8761,26.7164,26.8662,8748680.0
2022-03-22 12:10:00,26.91,26.95,26.83,26.89,5568680.0,26.8662,26.9061,26.7863,26.8462,5568680.0
2022-03-22 12:20:00,26.89,26.9,26.61,26.75,8608220.0,26.8462,26.8562,26.5667,26.7064,8608220.0
2022-03-22 12:30:00,26.75,26.81,26.66,26.73,7311920.0,26.7064,26.7663,26.6166,26.6865,7311920.0
2022-03-22 12:40:00,26.73,26.84,26.66,26.81,6306290.0,26.6865,26.7963,26.6166,26.7663,6306290.0
2022-03-22 12:50:00,26.81,26.84,26.74,26.77,7438350.0,26.7663,26.7963,26.6964,26.7264,7438350.0
2022-03-22 13:00:00,26.77,26.93,26.73,26.86,10228260.0,26.7264,26.8861,26.6865,26.8162,10228260.0
2022-03-22 13:10:00,26.86,26.9,26.81,26.88,6946520.0,26.8162,26.8562,26.7663,26.8362,6946520.0
2022-03-22 13:20:00,26.88,26.89,26.7,26.76,7501830.0,26.8362,26.8462,26.6565,26.7164,7501830.0
2022-03-22 13:30:00,26.76,26.88,26.76,26.87,6016120.0,26.7164,26.8362,26.7164,26.8262,6016120.0
2022-03-22 13:40:00,26.87,26.87,26.75,26.78,5500820.0,26.8262,26.8262,26.7064,26.7364,5500820.0
2022-03-22 13:50:00,26.78,26.88,26.76,26.87,5895580.0,26.7364,26.8362,26.7164,26.8262,5895580.0
2022-03-22 14:00:00,26.87,26.88,26.76,26.85,6737240.0,26.8262,26.8362,26.7164,26.8063,6737240.0
2022-03-22 14:10:00,26.85,26.99,26.82,26.97,7903490.0,26.8063,26.946,26.7763,26.9261,7903490.0
2022-03-22 14:20:00,26.96,26.97,26.44,26.57,15238610.0,26.9161,26.9261,26.3969,26.5267,15238610.0
2022-03-22 14:30:00,26.56,26.57,26.07,26.4,22241300.0,26.5167,26.5267,26.0275,26.357,22241300.0
2022-03-22 14:40:00,26.4,26.46,26.28,26.44,11864670.0,26.357,26.4169,26.2372,26.3969,11864670.0
2022-03-22 14:50:00,26.44,26.6,26.38,26.56,9249200.0,26.3969,26.5567,26.337,26.5167,9249200.0
2022-03-22 15:00:00,26.56,26.66,26.54,26.6,11019660.0,26.5167,26.6166,26.4968,26.5567,11019660.0
2022-03-22 15:10:00,26.6,26.64,26.48,26.5,10922270.0,26.5567,26.5966,26.4369,26.4568,10922270.0
2022-03-22 15:20:00,26.49,26.5,26.35,26.39,10226310.0,26.4468,26.4568,26.3071,26.347,10226310.0
2022-03-22 15:30:00,26.39,26.52,26.36,26.48,9573310.0,26.347,26.4768,26.3171,26.4369,9573310.0
2022-03-22 15:40:00,26.47,26.64,26.44,26.6,14538270.0,26.4269,26.5966,26.3969,26.5567,14538270.0
2022-03-22 15:50:00,26.61,26.67,26.42,26.53,21192480.0,26.5667,26.6266,26.377,26.4868,21192480.0
2022-03-23 09:30:00,26.13,26.18,25.73,25.76,24604670.0,26.0874,26.1374,25.6881,25.718,24604670.0
2022-03-23 09:40:00,25.76,26.03,25.71,25.73,16363590.0,25.718,25.9876,25.6681,25.6881,16363590.0
2022-03-23 09:50:00,25.73,25.83,25.63,25.68,13008820.0,25.6881,25.7879,25.5882,25.6382,13008820.0
2022-03-23 10:00:00,25.68,25.97,25.58,25.88,15038180.0,25.6382,25.9277,25.5383,25.8378,15038180.0
2022-03-23 10:10:00,25.88,26.17,25.79,26.12,14992280.0,25.8378,26.1274,25.748,26.0775,14992280.0
2022-03-23 10:20:00,26.12,26.28,26.01,26.16,12173840.0,26.0775,26.2372,25.9676,26.1174,12173840.0
2022-03-23 10:30:00,26.17,26.26,26.06,26.17,9460600.0,26.1274,26.2172,26.0175,26.1274,9460600.0
2022-03-23 10:40:00,26.18,26.21,25.85,25.94,8862980.0,26.1374,26.1673,25.8079,25.8977,8862980.0
2022-03-23 10:50:00,25.94,26.2,25.93,26.19,10133940.0,25.8977,26.1573,25.8878,26.1473,10133940.0
2022-03-23 11:00:00,26.2,26.42,26.19,26.28,13141290.0,26.1573,26.377,26.1473,26.2372,13141290.0
2022-03-23 11:10:00,26.28,26.38,26.27,26.33,7091940.0,26.2372,26.337,26.2272,26.2871,7091940.0
2022-03-23 11:20:00,26.33,26.49,26.32,26.42,8430110.0,26.2871,26.4468,26.2771,26.377,8430110.0
2022-03-23 11:30:00,26.42,26.51,26.38,26.51,8397470.0,26.377,26.4668,26.337,26.4668,8397470.0
2022-03-23 11:40:00,26.51,26.51,26.34,26.36,6655290.0,26.4668,26.4668,26.2971,26.3171,6655290.0
2022-03-23 11:50:00,26.36,26.61,26.33,26.55,10138120.0,26.3171,26.5667,26.2871,26.5068,10138120.0
2022-03-23 12:00:00,26.55,26.61,26.35,26.39,8637370.0,26.5068,26.5667,26.3071,26.347,8637370.0
2022-03-23 12:10:00,26.39,26.4,26.21,26.37,8811640.0,26.347,26.357,26.1673,26.327,8811640.0
2022-03-23 12:20:00,26.37,26.41,26.28,26.36,6944540.0,26.327,26.367,26.2372,26.3171,6944540.0
2022-03-23 12:30:00,26.36,26.43,26.34,26.41,6540470.0,26.3171,26.3869,26.2971,26.367,6540470.0
2022-03-23 12:40:00,26.41,26.44,26.28,26.41,6331440.0,26.367,26.3969,26.2372,26.367,6331440.0
2022-03-23 12:50:00,26.41,26.5,26.4,26.45,6147390.0,26.367,26.4568,26.357,26.4069,6147390.0
2022-03-23 13:00:00,26.45,26.48,26.33,26.38,4650130.0,26.4069,26.4369,26.2871,26.337,4650130.0
2022-03-23 13:10:00,26.38,26.41,26.26,26.29,4924110.0,26.337,26.367,26.2172,26.2472,4924110.0
2022-03-23 13:20:00,26.29,26.3,25.88,25.93,13017190.0,26.2472,26.2572,25.8378,25.8878,13017190.0
2022-03-23 13:30:00,25.93,26.1,25.89,25.91,13226440.0,25.8878,26.0575,25.8478,25.8678,13226440.0
2022-03-23 13:40:00,25.91,25.95,25.8,25.84,9910470.0,25.8678,25.9077,25.758,25.7979,9910470.0
2022-03-23 13:50:00,25.83,25.98,25.8,25.94,6265280.0,25.7879,25.9377,25.758,25.8977,6265280.0
2022-03-23 14:00:00,25.94,25.94,25.74,25.76,6225080.0,25.8977,25.8977,25.6981,25.718,6225080.0
2022-03-23 14:10:00,25.77,25.85,25.71,25.84,6293550.0,25.728,25.8079,25.6681,25.7979,6293550.0
2022-03-23 14:20:00,25.84,25.94,25.8,25.94,4410980.0,25.7979,25.8977,25.758,25.8977,4410980.0
2022-03-23 14:30:00,25.94,25.94,25.81,25.92,4655690.0,25.8977,25.8977,25.768,25.8778,4655690.0
2022-03-23 14:40:00,25.92,26.06,25.88,26.04,6077520.0,25.8778,26.0175,25.8378,25.9976,6077520.0
2022-03-23 14:50:00,26.04,26.06,25.88,25.89,6260260.0,25.9976,26.0175,25.8378,25.8478,6260260.0
2022-03-23 15:00:00,25.89,25.97,25.8,25.81,6696170.0,25.8478,25.9277,25.758,25.768,6696170.0
2022-03-23 15:10:00,25.81,25.84,25.7,25.7,8258600.0,25.768,25.7979,25.6581,25.6581,8258600.0
2022-03-23 15:20:00,25.7,25.83,25.69,25.81,6487170.0,25.6581,25.7879,25.6482,25.768,6487170.0
2022-03-23 15:30:00,25.8,25.89,25.77,25.8,5917400.0,25.758,25.8478,25.728,25.758,5917400.0
2022-03-23 15:40:00,25.8,25.93,25.74,25.81,9104050.0,25.758,25.8878,25.6981,25.768,9104050.0
2022-03-23 15:50:00,25.8,25.8,25.61,25.62,13231980.0,25.758,25.758,25.5683,25.5783,13231980.0
2022-03-24 09:30:00,26.16,26.24,25.91,26.21,19446890.0,26.1174,26.1973,25.8678,26.1673,19446890.0
2022-03-24 09:40:00,26.22,26.59,26.22,26.34,26872560.0,26.1773,26.5467,26.1773,26.2971,26872560.0
2022-03-24 09:50:00,26.34,26.59,26.27,26.4,19595700.0,26.2971,26.5467,26.2272,26.357,19595700.0
2022-03-24 10:00:00,26.4,26.88,26.38,26.84,21894110.0,26.357,26.8362,26.337,26.7963,21894110.0
2022-03-24 10:10:00,26.85,26.85,26.51,26.63,17105890.0,26.8063,26.8063,26.4668,26.5866,17105890.0
2022-03-24 10:20:00,26.63,26.77,26.55,26.68,13640780.0,26.5866,26.7264,26.5068,26.6365,13640780.0
2022-03-24 10:30:00,26.68,26.95,26.6,26.93,19805130.0,26.6365,26.9061,26.5567,26.8861,19805130.0
2022-03-24 10:40:00,26.93,27.21,26.88,27.18,23427950.0,26.8861,27.1657,26.8362,27.1357,23427950.0
2022-03-24 10:50:00,27.18,27.23,27.05,27.09,18174070.0,27.1357,27.1856,27.0059,27.0459,18174070.0
2022-03-24 11:00:00,27.09,27.5,27.03,27.36,26529730.0,27.0459,27.4552,26.986,27.3154,26529730.0
2022-03-24 11:10:00,27.36,27.55,27.3,27.53,18886810.0,27.3154,27.5051,27.2555,27.4852,18886810.0
2022-03-24 11:20:00,27.54,27.81,27.46,27.77,24264840.0,27.4951,27.7647,27.4153,27.7248,24264840.0
2022-03-24 11:30:00,27.78,27.92,27.75,27.9,23233900.0,27.7347,27.8745,27.7048,27.8546,23233900.0
2022-03-24 11:40:00,27.89,28.03,27.84,27.88,24258340.0,27.8446,27.9843,27.7946,27.8346,24258340.0
2022-03-24 11:50:00,27.89,27.92,27.76,27.77,15371920.0,27.8446,27.8745,27.7148,27.7248,15371920.0
2022-03-24 12:00:00,27.77,27.78,27.57,27.59,16693010.0,27.7248,27.7347,27.5251,27.5451,16693010.0
2022-03-24 12:10:00,27.59,27.87,27.57,27.86,15727430.0,27.5451,27.8246,27.5251,27.8146,15727430.0
2022-03-24 12:20:00,27.86,27.9,27.71,27.76,11977340.0,27.8146,27.8546,27.6649,27.7148,11977340.0
2022-03-24 12:30:00,27.76,27.86,27.66,27.84,10732960.0,27.7148,27.8146,27.6149,27.7946,10732960.0
2022-03-24 12:40:00,27.83,27.99,27.77,27.84,15373910.0,27.7847,27.9444,27.7248,27.7946,15373910.0
2022-03-24 12:50:00,27.85,27.94,27.82,27.89,7884830.0,27.8046,27.8945,27.7747,27.8446,7884830.0
2022-03-24 13:00:00,27.88,27.96,27.79,27.8,9855860.0,27.8346,27.9145,27.7447,27.7547,9855860.0
2022-03-24 13:10:00,27.8,27.95,27.78,27.92,8519210.0,27.7547,27.9045,27.7347,27.8745,8519210.0
2022-03-24 13:20:00,27.92,28.01,27.86,27.98,9661230.0,27.8745,27.9644,27.8146,27.9344,9661230.0
2022-03-24 13:30:00,27.99,28.23,27.96,28.22,18155720.0,27.9444,28.184,27.9145,28.174,18155720.0
2022-03-24 13:40:00,28.22,28.32,28.14,28.2,16238970.0,28.174,28.2739,28.0942,28.1541,16238970.0
2022-03-24 13:50:00,28.2,28.26,28.14,28.17,13000740.0,28.1541,28.214,28.0942,28.1241,13000740.0
2022-03-24 14:00:00,28.17,28.29,28.06,28.11,14873840.0,28.1241,28.2439,28.0143,28.0642,14873840.0
2022-03-24 14:10:00,28.11,28.11,27.98,28.02,13166060.0,28.0642,28.0642,27.9344,27.9744,13166060.0
2022-03-24 14:20:00,28.02,28.07,27.91,28.0,12365290.0,27.9744,28.0243,27.8645,27.9544,12365290.0
2022-03-24 14:30:00,28.0,28.08,27.89,27.97,12041770.0,27.9544,28.0343,27.8446,27.9244,12041770.0
2022-03-24 14:40:00,27.98,27.98,27.85,27.86,11062730.0,27.9344,27.9344,27.8046,27.8146,11062730.0
2022-03-24 14:50:00,27.87,28.05,27.86,28.0,13232130.0,27.8246,28.0043,27.8146,27.9544,13232130.0
2022-03-24 15:00:00,28.01,28.02,27.84,27.98,12480520.0,27.9644,27.9744,27.7946,27.9344,12480520.0
2022-03-24 15:10:00,27.98,28.11,27.96,28.1,11536850.0,27.9344,28.0642,27.9145,28.0542,11536850.0
2022-03-24 15:20:00,28.1,28.18,28.05,28.1,13253070.0,28.0542,28.1341,28.0043,28.0542,13253070.0
2022-03-24 15:30:00,28.1,28.12,27.92,28.01,12461140.0,28.0542,28.0742,27.8745,27.9644,12461140.0
2022-03-24 15:40:00,28.01,28.15,27.94,28.15,16538900.0,27.9644,28.1041,27.8945,28.1041,16538900.0
2022-03-24 15:50:00,28.15,28.18,28.0,28.16,19615630.0,28.1041,28.1341,27.9544,28.1141,19615630.0
2022-03-25 09:30:00,27.89,28.36,27.86,27.9,32956430.0,27.8446,28.3138,27.8146,27.8546,32956430.0
2022-03-25 09:40:00,27.91,28.21,27.9,28.02,23413650.0,27.8645,28.164,27.8546,27.9744,23413650.0
2022-03-25 09:50:00,28.02,28.17,27.7,27.82,21655970.0,27.9744,28.1241,27.6549,27.7747,21655970.0
2022-03-25 10:00:00,27.83,27.91,27.6,27.87,18335940.0,27.7847,27.8645,27.555,27.8246,18335940.0
2022-03-25 10:10:00,27.86,27.9,27.73,27.84,12677530.0,27.8146,27.8546,27.6848,27.7946,12677530.0
2022-03-25 10:20:00,27.85,28.05,27.84,27.86,14545380.0,27.8046,28.0043,27.7946,27.8146,14545380.0
2022-03-25 10:30:00,27.85,28.04,27.85,27.93,10375250.0,27.8046,27.9943,27.8046,27.8845,10375250.0
2022-03-25 10:40:00,27.93,28.05,27.9,27.96,11660490.0,27.8845,28.0043,27.8546,27.9145,11660490.0
2022-03-25 10:50:00,27.96,27.98,27.66,27.83,13978980.0,27.9145,27.9344,27.6149,27.7847,13978980.0
2022-03-25 11:00:00,27.83,27.86,27.63,27.63,10781890.0,27.7847,27.8146,27.585,27.585,10781890.0
2022-03-25 11:10:00,27.63,27.76,27.56,27.6,11301660.0,27.585,27.7148,27.5151,27.555,11301660.0
2022-03-25 11:20:00,27.6,27.6,27.36,27.45,14644840.0,27.555,27.555,27.3154,27.4053,14644840.0
2022-03-25 11:30:00,27.45,27.54,27.43,27.47,8934440.0,27.4053,27.4951,27.3853,27.4253,8934440.0
2022-03-25 11:40:00,27.47,27.57,27.41,27.45,8200860.0,27.4253,27.5251,27.3653,27.4053,8200860.0
2022-03-25 11:50:00,27.45,27.53,27.4,27.45,6382730.0,27.4053,27.4852,27.3554,27.4053,6382730.0
2022-03-25 12:00:00,27.46,27.46,27.27,27.41,11144550.0,27.4153,27.4153,27.2256,27.3653,11144550.0
2022-03-25 12:10:00,27.4,27.63,27.39,27.61,9353650.0,27.3554,27.585,27.3454,27.565,9353650.0
2022-03-25 12:20:00,27.61,27.66,27.5,27.64,8289240.0,27.565,27.6149,27.4552,27.595,8289240.0
2022-03-25 12:30:00,27.64,27.67,27.53,27.56,6308810.0,27.595,27.6249,27.4852,27.5151,6308810.0
2022-03-25 12:40:00,27.57,27.65,27.52,27.61,5396910.0,27.5251,27.605,27.4752,27.565,5396910.0
2022-03-25 12:50:00,27.62,27.68,27.53,27.57,4907550.0,27.575,27.6349,27.4852,27.5251,4907550.0
2022-03-25 13:00:00,27.58,27.59,27.48,27.51,5163030.0,27.5351,27.5451,27.4352,27.4652,5163030.0
2022-03-25 13:10:00,27.51,27.68,27.48,27.67,5943950.0,27.4652,27.6349,27.4352,27.6249,5943950.0
2022-03-25 13:20:00,27.67,27.68,27.47,27.52,6010630.0,27.6249,27.6349,27.4253,27.4752,6010630.0
2022-03-25 13:30:00,27.53,27.59,27.5,27.57,4436040.0,27.4852,27.5451,27.4552,27.5251,4436040.0
2022-03-25 13:40:00,27.57,27.63,27.51,27.62,4727070.0,27.5251,27.585,27.4652,27.575,4727070.0
2022-03-25 13:50:00,27.62,27.75,27.62,27.74,7018590.0,27.575,27.7048,27.575,27.6948,7018590.0
2022-03-25 14:00:00,27.74,27.91,27.7,27.85,14388790.0,27.6948,27.8645,27.6549,27.8046,14388790.0
2022-03-25 14:10:00,27.85,27.88,27.73,27.74,8649740.0,27.8046,27.8346,27.6848,27.6948,8649740.0
2022-03-25 14:20:00,27.74,27.84,27.73,27.8,9221400.0,27.6948,27.7946,27.6848,27.7547,9221400.0
2022-03-25 14:30:00,27.79,27.87,27.75,27.8,6383500.0,27.7447,27.8246,27.7048,27.7547,6383500.0
2022-03-25 14:40:00,27.8,27.84,27.75,27.79,5899410.0,27.7547,27.7946,27.7048,27.7447,5899410.0
2022-03-25 14:50:00,27.78,27.87,27.78,27.82,6512450.0,27.7347,27.8246,27.7347,27.7747,6512450.0
2022-03-25 15:00:00,27.83,27.85,27.56,27.6,11382790.0,27.7847,27.8046,27.5151,27.555,11382790.0
2022-03-25 15:10:00,27.61,27.67,27.51,27.53,8693160.0,27.565,27.6249,27.4652,27.4852,8693160.0
2022-03-25 15:20:00,27.53,27.53,27.39,27.42,11858390.0,27.4852,27.4852,27.3454,27.3753,11858390.0
2022-03-25 15:30:00,27.42,27.49,27.38,27.46,9564430.0,27.3753,27.4452,27.3354,27.4153,9564430.0
2022-03-25 15:40:00,27.46,27.59,27.46,27.58,10362570.0,27.4153,27.5451,27.4153,27.5351,10362570.0
2022-03-25 15:50:00,27.58,27.72,27.53,27.72,18990150.0,27.5351,27.6748,27.4852,27.6748,18990150.0
2022-03-28 09:30:00,27.76,28.04,27.64,27.96,16543750.0,27.7148,27.9943,27.595,27.9145,16543750.0
2022-03-28 09:40:00,27.95,27.98,27.72,27.83,10141120.0,27.9045,27.9344,27.6748,27.7847,10141120.0
2022-03-28 09:50:00,27.83,28.21,27.81,28.13,13210930.0,27.7847,28.164,27.7647,28.0842,13210930.0
2022-03-28 10:00:00,28.13,28.14,27.78,27.82,10857360.0,28.0842,28.0942,27.7347,27.7747,10857360.0
2022-03-28 10:10:00,27.83,27.88,27.58,27.65,9869080.0,27.7847,27.8346,27.5351,27.605,9869080.0
2022-03-28 10:20:00,27.65,27.78,27.53,27.76,8776080.0,27.605,27.7347,27.4852,27.7148,8776080.0
2022-03-28 10:30:00,27.77,27.82,27.6,27.71,7617780.0,27.7248,27.7747,27.555,27.6649,7617780.0
2022-03-28 10:40:00,27.71,27.93,27.68,27.9,8717560.0,27.6649,27.8845,27.6349,27.8546,8717560.0
2022-03-28 10:50:00,27.89,27.94,27.8,27.84,7067590.0,27.8446,27.8945,27.7547,27.7946,7067590.0
2022-03-28 11:00:00,27.84,27.92,27.58,27.69,9407260.0,27.7946,27.8745,27.5351,27.6449,9407260.0
2022-03-28 11:10:00,27.71,27.79,27.68,27.77,5494820.0,27.6649,27.7447,27.6349,27.7248,5494820.0
2022-03-28 11:20:00,27.78,27.78,27.57,27.66,5866360.0,27.7347,27.7347,27.5251,27.6149,5866360.0
2022-03-28 11:30:00,27.66,27.67,27.4,27.44,7355870.0,27.6149,27.6249,27.3554,27.3953,7355870.0
2022-03-28 11:40:00,27.45,27.55,27.39,27.41,5686310.0,27.4053,27.5051,27.3454,27.3653,5686310.0
2022-03-28 11:50:00,27.4,27.44,27.36,27.41,5356070.0,27.3554,27.3953,27.3154,27.3653,5356070.0
2022-03-28 12:00:00,27.4,27.53,27.36,27.41,5692860.0,27.3554,27.4852,27.3154,27.3653,5692860.0
2022-03-28 12:10:00,27.42,27.43,27.21,27.26,6391120.0,27.3753,27.3853,27.1657,27.2156,6391120.0
2022-03-28 12:20:00,27.26,27.38,27.26,27.28,6060970.0,27.2156,27.3354,27.2156,27.2356,6060970.0
2022-03-28 12:30:00,27.28,27.45,27.26,27.44,5177790.0,27.2356,27.4053,27.2156,27.3953,5177790.0
2022-03-28 12:40:00,27.45,27.47,27.38,27.45,3321110.0,27.4053,27.4253,27.3354,27.4053,3321110.0
2022-03-28 12:50:00,27.45,27.59,27.44,27.54,5587010.0,27.4053,27.5451,27.3953,27.4951,5587010.0
2022-03-28 13:00:00,27.54,27.65,27.53,27.55,5896680.0,27.4951,27.605,27.4852,27.5051,5896680.0
2022-03-28 13:10:00,27.54,27.65,27.52,27.63,4511250.0,27.4951,27.605,27.4752,27.585,4511250.0
2022-03-28 13:20:00,27.64,27.84,27.61,27.78,7968280.0,27.595,27.7946,27.565,27.7347,7968280.0
2022-03-28 13:30:00,27.78,27.8,27.7,27.74,4690180.0,27.7347,27.7547,27.6549,27.6948,4690180.0
2022-03-28 13:40:00,27.74,27.78,27.69,27.75,3823880.0,27.6948,27.7347,27.6449,27.7048,3823880.0
2022-03-28 13:50:00,27.75,27.78,27.64,27.75,4844750.0,27.7048,27.7347,27.595,27.7048,4844750.0
2022-03-28 14:00:00,27.76,27.81,27.7,27.79,4577230.0,27.7148,27.7647,27.6549,27.7447,4577230.0
2022-03-28 14:10:00,27.8,27.83,27.68,27.74,4237940.0,27.7547,27.7847,27.6349,27.6948,4237940.0
2022-03-28 14:20:00,27.74,27.86,27.68,27.82,6264230.0,27.6948,27.8146,27.6349,27.7747,6264230.0
2022-03-28 14:30:00,27.82,27.84,27.75,27.77,2687580.0,27.7747,27.7946,27.7048,27.7248,2687580.0
2022-03-28 14:40:00,27.77,27.89,27.74,27.86,5861760.0,27.7248,27.8446,27.6948,27.8146,5861760.0
2022-03-28 14:50:00,27.86,27.98,27.86,27.97,6865910.0,27.8146,27.9344,27.8146,27.9244,6865910.0
2022-03-28 15:00:00,27.98,28.03,27.9,28.01,8213880.0,27.9344,27.9843,27.8546,27.9644,8213880.0
2022-03-28 15:10:00,28.01,28.12,28.0,28.05,9660710.0,27.9644,28.0742,27.9544,28.0043,9660710.0
2022-03-28 15:20:00,28.05,28.11,28.04,28.09,5994210.0,28.0043,28.0642,27.9943,28.0442,5994210.0
2022-03-28 15:30:00,28.09,28.25,28.09,28.13,13785080.0,28.0442,28.204,28.0442,28.0842,13785080.0
2022-03-28 15:40:00,28.12,28.21,28.11,28.19,8382960.0,28.0742,28.164,28.0642,28.1441,8382960.0
2022-03-28 15:50:00,28.18,28.23,28.02,28.22,16006550.0,28.1341,28.184,27.9744,28.174,16006550.0
2022-03-29 09:30:00,28.7,28.95,28.51,28.57,30006080.0,28.6532,28.9028,28.4636,28.5235,30006080.0
2022-03-29 09:40:00,28.57,28.58,28.21,28.23,23074050.0,28.5235,28.5334,28.164,28.184,23074050.0
2022-03-29 09:50:00,28.22,28.53,28.13,28.44,16017480.0,28.174,28.4835,28.0842,28.3937,16017480.0
2022-03-29 10:00:00,28.44,28.6,28.09,28.15,13687110.0,28.3937,28.5534,28.0442,28.1041,13687110.0
2022-03-29 10:10:00,28.15,28.29,27.98,28.22,15141770.0,28.1041,28.2439,27.9344,28.174,15141770.0
2022-03-29 10:20:00,28.21,28.5,28.21,28.44,14415980.0,28.164,28.4536,28.164,28.3937,14415980.0
2022-03-29 10:30:00,28.43,28.49,28.2,28.23,9397030.0,28.3837,28.4436,28.1541,28.184,9397030.0
2022-03-29 10:40:00,28.23,28.48,28.2,28.45,10093810.0,28.184,28.4336,28.1541,28.4037,10093810.0
2022-03-29 10:50:00,28.45,28.59,28.43,28.52,10740190.0,28.4037,28.5434,28.3837,28.4735,10740190.0
2022-03-29 11:00:00,28.53,28.55,28.29,28.35,7786270.0,28.4835,28.5035,28.2439,28.3038,7786270.0
2022-03-29 11:10:00,28.35,28.38,28.24,28.33,6671780.0,28.3038,28.3338,28.194,28.2839,6671780.0
2022-03-29 11:20:00,28.33,28.35,28.12,28.29,7516770.0,28.2839,28.3038,28.0742,28.2439,7516770.0
2022-03-29 11:30:00,28.29,28.3,28.21,28.25,3781140.0,28.2439,28.2539,28.164,28.204,3781140.0
2022-03-29 11:40:00,28.25,28.44,28.23,28.43,6472710.0,28.204,28.3937,28.184,28.3837,6472710.0
2022-03-29 11:50:00,28.43,28.43,28.29,28.32,4499110.0,28.3837,28.3837,28.2439,28.2739,4499110.0
2022-03-29 12:00:00,28.32,28.32,28.18,28.26,5351910.0,28.2739,28.2739,28.1341,28.214,5351910.0
2022-03-29 12:10:00,28.27,28.38,28.24,28.38,4910960.0,28.2239,28.3338,28.194,28.3338,4910960.0
2022-03-29 12:20:00,28.38,28.4,28.22,28.28,4568920.0,28.3338,28.3537,28.174,28.2339,4568920.0
2022-03-29 12:30:00,28.29,28.29,28.11,28.2,5881590.0,28.2439,28.2439,28.0642,28.1541,5881590.0
2022-03-29 12:40:00,28.2,28.32,28.18,28.32,5421600.0,28.1541,28.2739,28.1341,28.2739,5421600.0
2022-03-29 12:50:00,28.31,28.35,28.21,28.29,3465050.0,28.2639,28.3038,28.164,28.2439,3465050.0
2022-03-29 13:00:00,28.3,28.31,28.16,28.2,3359820.0,28.2539,28.2639,28.1141,28.1541,3359820.0
2022-03-29 13:10:00,28.2,28.29,28.19,28.26,3470010.0,28.1541,28.2439,28.1441,28.214,3470010.0
2022-03-29 13:20:00,28.25,28.34,28.17,28.28,4553750.0,28.204,28.2938,28.1241,28.2339,4553750.0
2022-03-29 13:30:00,28.29,28.37,28.26,28.35,4463160.0,28.2439,28.3238,28.214,28.3038,4463160.0
2022-03-29 13:40:00,28.35,28.5,28.34,28.48,7009390.0,28.3038,28.4536,28.2938,28.4336,7009390.0
2022-03-29 13:50:00,28.48,28.51,28.43,28.49,6686030.0,28.4336,28.4636,28.3837,28.4436,6686030.0
2022-03-29 14:00:00,28.5,28.58,28.42,28.47,7606440.0,28.4536,28.5334,28.3737,28.4236,7606440.0
2022-03-29 14:10:00,28.47,28.48,28.35,28.37,5108780.0,28.4236,28.4336,28.3038,28.3238,5108780.0
2022-03-29 14:20:00,28.36,28.44,28.33,28.43,4562930.0,28.3138,28.3937,28.2839,28.3837,4562930.0
2022-03-29 14:30:00,28.42,28.49,28.35,28.46,5433950.0,28.3737,28.4436,28.3038,28.4136,5433950.0
2022-03-29 14:40:00,28.46,28.53,28.43,28.48,5284990.0,28.4136,28.4835,28.3837,28.4336,5284990.0
2022-03-29 14:50:00,28.48,28.58,28.47,28.57,6610480.0,28.4336,28.5334,28.4236,28.5235,6610480.0
2022-03-29 15:00:00,28.57,28.65,28.49,28.63,8207430.0,28.5235,28.6033,28.4436,28.5834,8207430.0
2022-03-29 15:10:00,28.63,28.67,28.59,28.65,6250750.0,28.5834,28.6233,28.5434,28.6033,6250750.0
2022-03-29 15:20:00,28.65,28.74,28.65,28.74,8466570.0,28.6033,28.6932,28.6033,28.6932,8466570.0
2022-03-29 15:30:00,28.74,28.76,28.69,28.71,7041550.0,28.6932,28.7132,28.6433,28.6632,7041550.0
2022-03-29 15:40:00,28.71,28.75,28.64,28.66,9138980.0,28.6632,28.7032,28.5933,28.6133,9138980.0
2022-03-29 15:50:00,28.66,28.69,28.49,28.66,16838060.0,28.6133,28.6433,28.4436,28.6133,16838060.0
2022-03-30 09:30:00,28.3,28.46,28.06,28.11,22503510.0,28.2539,28.4136,28.0143,28.0642,22503510.0
2022-03-30 09:40:00,28.11,28.23,28.02,28.07,16974920.0,28.0642,28.184,27.9744,28.0243,16974920.0
2022-03-30 09:50:00,28.07,28.15,27.96,28.14,11973390.0,28.0243,28.1041,27.9145,28.0942,11973390.0
2022-03-30 10:00:00,28.13,28.21,27.96,28.01,11611570.0,28.0842,28.164,27.9145,27.9644,11611570.0
2022-03-30 10:10:00,28.01,28.38,28.01,28.26,14536420.0,27.9644,28.3338,27.9644,28.214,14536420.0
2022-03-30 10:20:00,28.25,28.45,28.25,28.38,9935830.0,28.204,28.4037,28.204,28.3338,9935830.0
2022-03-30 10:30:00,28.39,28.5,28.28,28.42,8454170.0,28.3438,28.4536,28.2339,28.3737,8454170.0
2022-03-30 10:40:00,28.42,28.45,28.33,28.33,6498540.0,28.3737,28.4037,28.2839,28.2839,6498540.0
2022-03-30 10:50:00,28.33,28.35,28.06,28.08,8395010.0,28.2839,28.3038,28.0143,28.0343,8395010.0
2022-03-30 11:00:00,28.08,28.09,27.88,27.91,14185790.0,28.0343,28.0442,27.8346,27.8645,14185790.0
2022-03-30 11:10:00,27.91,28.07,27.86,28.05,9415980.0,27.8645,28.0243,27.8146,28.0043,9415980.0
2022-03-30 11:20:00,28.05,28.07,27.79,27.89,8881680.0,28.0043,28.0243,27.7447,27.8446,8881680.0
2022-03-30 11:30:00,27.89,28.13,27.87,28.08,9085680.0,27.8446,28.0842,27.8246,28.0343,9085680.0
2022-03-30 11:40:00,28.09,28.11,28.01,28.02,4497600.0,28.0442,28.0642,27.9644,27.9744,4497600.0
2022-03-30 11:50:00,28.02,28.03,27.97,28.01,4505630.0,27.9744,27.9843,27.9244,27.9644,4505630.0
2022-03-30 12:00:00,28.01,28.11,27.96,28.02,4797310.0,27.9644,28.0642,27.9145,27.9744,4797310.0
2022-03-30 12:10:00,28.02,28.04,27.93,28.01,3513200.0,27.9744,27.9943,27.8845,27.9644,3513200.0
2022-03-30 12:20:00,28.03,28.06,27.98,28.03,3163960.0,27.9843,28.0143,27.9344,27.9843,3163960.0
2022-03-30 12:30:00,28.03,28.14,28.0,28.13,4174360.0,27.9843,28.0942,27.9544,28.0842,4174360.0
2022-03-30 12:40:00,28.13,28.29,28.08,28.26,7134680.0,28.0842,28.2439,28.0343,28.214,7134680.0
2022-03-30 12:50:00,28.26,28.26,28.19,28.23,4365160.0,28.214,28.214,28.1441,28.184,4365160.0
2022-03-30 13:00:00,28.22,28.26,28.15,28.17,3912290.0,28.174,28.214,28.1041,28.1241,3912290.0
2022-03-30 13:10:00,28.18,28.22,28.08,28.09,5238090.0,28.1341,28.174,28.0343,28.0442,5238090.0
2022-03-30 13:20:00,28.09,28.09,28.0,28.04,4350870.0,28.0442,28.0442,27.9544,27.9943,4350870.0
2022-03-30 13:30:00,28.03,28.09,27.98,27.99,3909750.0,27.9843,28.0442,27.9344,27.9444,3909750.0
2022-03-30 13:40:00,27.99,28.03,27.97,28.0,4778050.0,27.9444,27.9843,27.9244,27.9544,4778050.0
2022-03-30 13:50:00,28.0,28.01,27.88,27.9,5594010.0,27.9544,27.9644,27.8346,27.8546,5594010.0
2022-03-30 14:00:00,27.9,27.96,27.84,27.88,6439960.0,27.8546,27.9145,27.7946,27.8346,6439960.0
2022-03-30 14:10:00,27.88,27.89,27.78,27.82,5655790.0,27.8346,27.8446,27.7347,27.7747,5655790.0
2022-03-30 14:20:00,27.82,27.86,27.77,27.82,6322600.0,27.7747,27.8146,27.7248,27.7747,6322600.0
2022-03-30 14:30:00,27.82,28.0,27.8,27.96,7447350.0,27.7747,27.9544,27.7547,27.9145,7447350.0
2022-03-30 14:40:00,27.96,27.97,27.78,27.81,6708100.0,27.9145,27.9244,27.7347,27.7647,6708100.0
2022-03-30 14:50:00,27.81,27.87,27.71,27.75,7293910.0,27.7647,27.8246,27.6649,27.7048,7293910.0
2022-03-30 15:00:00,27.76,27.76,27.61,27.64,8723440.0,27.7148,27.7148,27.565,27.595,8723440.0
2022-03-30 15:10:00,27.64,27.73,27.57,27.6,8454020.0,27.595,27.6848,27.5251,27.555,8454020.0
2022-03-30 15:20:00,27.59,27.63,27.5,27.62,8507190.0,27.5451,27.585,27.4552,27.575,8507190.0
2022-03-30 15:30:00,27.62,27.81,27.6,27.63,11366080.0,27.575,27.7647,27.555,27.585,11366080.0
2022-03-30 15:40:00,27.63,27.73,27.57,27.68,8234940.0,27.585,27.6848,27.5251,27.6349,8234940.0
2022-03-30 15:50:00,27.68,27.72,27.57,27.69,11866050.0,27.6349,27.6748,27.5251,27.6449,11866050.0
2022-03-31 09:30:00,27.77,27.89,27.44,27.52,17282970.0,27.7248,27.8446,27.3953,27.4752,17282970.0
2022-03-31 09:40:00,27.51,27.58,27.37,27.49,12208390.0,27.4652,27.5351,27.3254,27.4452,12208390.0
2022-03-31 09:50:00,27.48,27.8,27.45,27.75,15046990.0,27.4352,27.7547,27.4053,27.7048,15046990.0
2022-03-31 10:00:00,27.75,27.84,27.53,27.81,12312350.0,27.7048,27.7946,27.4852,27.7647,12312350.0
2022-03-31 10:10:00,27.81,28.11,27.71,28.04,17994210.0,27.7647,28.0642,27.6649,27.9943,17994210.0
2022-03-31 10:20:00,28.04,28.1,27.88,27.94,11583900.0,27.9943,28.0542,27.8346,27.8945,11583900.0
2022-03-31 10:30:00,27.94,28.02,27.92,27.93,9606490.0,27.8945,27.9744,27.8745,27.8845,9606490.0
2022-03-31 10:40:00,27.93,28.22,27.86,28.21,13482430.0,27.8845,28.174,27.8146,28.164,13482430.0
2022-03-31 10:50:00,28.21,28.25,28.08,28.11,11673430.0,28.164,28.204,28.0343,28.0642,11673430.0
2022-03-31 11:00:00,28.11,28.13,27.96,28.07,8607930.0,28.0642,28.0842,27.9145,28.0243,8607930.0
2022-03-31 11:10:00,28.07,28.07,27.96,28.02,5641090.0,28.0243,28.0243,27.9145,27.9744,5641090.0
2022-03-31 11:20:00,28.01,28.15,28.0,28.09,7617560.0,27.9644,28.1041,27.9544,28.0442,7617560.0
2022-03-31 11:30:00,28.09,28.17,28.04,28.1,6379550.0,28.0442,28.1241,27.9943,28.0542,6379550.0
2022-03-31 11:40:00,28.11,28.23,28.0,28.01,6970520.0,28.0642,28.184,27.9544,27.9644,6970520.0
2022-03-31 11:50:00,28.01,28.02,27.94,28.01,5851620.0,27.9644,27.9744,27.8945,27.9644,5851620.0
2022-03-31 12:00:00,28.01,28.03,27.81,27.84,6434390.0,27.9644,27.9843,27.7647,27.7946,6434390.0
2022-03-31 12:10:00,27.84,27.84,27.72,27.73,5802890.0,27.7946,27.7946,27.6748,27.6848,5802890.0
2022-03-31 12:20:00,27.72,27.79,27.65,27.79,6079330.0,27.6748,27.7447,27.605,27.7447,6079330.0
2022-03-31 12:30:00,27.79,27.83,27.61,27.72,7268050.0,27.7447,27.7847,27.565,27.6748,7268050.0
2022-03-31 12:40:00,27.72,27.8,27.7,27.79,5354930.0,27.6748,27.7547,27.6549,27.7447,5354930.0
2022-03-31 12:50:00,27.79,27.79,27.64,27.65,5202220.0,27.7447,27.7447,27.595,27.605,5202220.0
2022-03-31 13:00:00,27.65,27.76,27.63,27.68,5096690.0,27.605,27.7148,27.585,27.6349,5096690.0
2022-03-31 13:10:00,27.68,27.7,27.47,27.59,9931630.0,27.6349,27.6549,27.4253,27.5451,9931630.0
2022-03-31 13:20:00,27.6,27.68,27.53,27.67,4627260.0,27.555,27.6349,27.4852,27.6249,4627260.0
2022-03-31 13:30:00,27.67,27.69,27.57,27.58,4202870.0,27.6249,27.6449,27.5251,27.5351,4202870.0
2022-03-31 13:40:00,27.58,27.66,27.56,27.65,3304760.0,27.5351,27.6149,27.5151,27.605,3304760.0
2022-03-31 13:50:00,27.65,27.77,27.65,27.72,5522470.0,27.605,27.7248,27.605,27.6748,5522470.0
2022-03-31 14:00:00,27.72,27.74,27.63,27.67,5017870.0,27.6748,27.6948,27.585,27.6249,5017870.0
2022-03-31 14:10:00,27.67,27.8,27.64,27.79,7072430.0,27.6249,27.7547,27.595,27.7447,7072430.0
2022-03-31 14:20:00,27.79,27.91,27.78,27.85,9694010.0,27.7447,27.8645,27.7347,27.8046,9694010.0
2022-03-31 14:30:00,27.85,27.86,27.73,27.82,6178920.0,27.8046,27.8146,27.6848,27.7747,6178920.0
2022-03-31 14:40:00,27.82,27.87,27.74,27.77,5123740.0,27.7747,27.8246,27.6948,27.7248,5123740.0
2022-03-31 14:50:00,27.77,27.87,27.76,27.86,4697370.0,27.7248,27.8246,27.7148,27.8146,4697370.0
2022-03-31 15:00:00,27.86,27.99,27.86,27.96,8879260.0,27.8146,27.9444,27.8146,27.9145,8879260.0
2022-03-31 15:10:00,27.96,27.96,27.77,27.79,5918120.0,27.9145,27.9145,27.7248,27.7447,5918120.0
2022-03-31 15:20:00,27.79,27.79,27.66,27.72,7425060.0,27.7447,27.7447,27.6149,27.6748,7425060.0
2022-03-31 15:30:00,27.73,27.76,27.59,27.71,9014140.0,27.6848,27.7148,27.5451,27.6649,9014140.0
2022-03-31 15:40:00,27.72,27.72,27.56,27.6,9385990.0,27.6748,27.6748,27.5151,27.555,9385990.0
2022-03-31 15:50:00,27.59,27.61,27.27,27.27,32118210.0,27.5451,27.565,27.2256,27.2256,32118210.0
2022-04-01 09:30:00,27.36,27.5,27.04,27.04,18136600.0,27.3154,27.4552,26.996,26.996,18136600.0
2022-04-01 09:40:00,27.04,27.15,26.81,26.86,15350860.0,26.996,27.1058,26.7663,26.8162,15350860.0
2022-04-01 09:50:00,26.85,26.86,26.63,26.82,17906750.0,26.8063,26.8162,26.5866,26.7763,17906750.0
2022-04-01 10:00:00,26.81,26.88,26.67,26.85,12867560.0,26.7663,26.8362,26.6266,26.8063,12867560.0
2022-04-01 10:10:00,26.85,26.96,26.73,26.73,12659520.0,26.8063,26.9161,26.6865,26.6865,12659520.0
2022-04-01 10:20:00,26.73,26.78,26.58,26.74,14256520.0,26.6865,26.7364,26.5367,26.6964,14256520.0
2022-04-01 10:30:00,26.74,26.89,26.7,26.8,10081040.0,26.6964,26.8462,26.6565,26.7563,10081040.0
2022-04-01 10:40:00,26.8,27.01,26.69,26.93,12007400.0,26.7563,26.966,26.6465,26.8861,12007400.0
2022-04-01 10:50:00,26.92,26.99,26.85,26.93,9679980.0,26.8761,26.946,26.8063,26.8861,9679980.0
2022-04-01 11:00:00,26.93,27.04,26.85,26.98,11194080.0,26.8861,26.996,26.8063,26.936,11194080.0
2022-04-01 11:10:00,26.97,27.03,26.77,26.78,8740410.0,26.9261,26.986,26.7264,26.7364,8740410.0
2022-04-01 11:20:00,26.78,26.85,26.65,26.68,7428070.0,26.7364,26.8063,26.6066,26.6365,7428070.0
2022-04-01 11:30:00,26.67,26.75,26.5,26.55,9195630.0,26.6266,26.7064,26.4568,26.5068,9195630.0
2022-04-01 11:40:00,26.55,26.64,26.52,26.62,6148540.0,26.5068,26.5966,26.4768,26.5766,6148540.0
2022-04-01 11:50:00,26.61,26.73,26.51,26.53,8691920.0,26.5667,26.6865,26.4668,26.4868,8691920.0
2022-04-01 12:00:00,26.53,26.55,26.44,26.54,9403460.0,26.4868,26.5068,26.3969,26.4968,9403460.0
2022-04-01 12:10:00,26.55,26.59,26.49,26.52,6219880.0,26.5068,26.5467,26.4468,26.4768,6219880.0
2022-04-01 12:20:00,26.51,26.65,26.5,26.61,6799500.0,26.4668,26.6066,26.4568,26.5667,6799500.0
2022-04-01 12:30:00,26.6,26.6,26.41,26.45,6716710.0,26.5567,26.5567,26.367,26.4069,6716710.0
2022-04-01 12:40:00,26.45,26.53,26.39,26.5,7364230.0,26.4069,26.4868,26.347,26.4568,7364230.0
2022-04-01 12:50:00,26.5,26.52,26.38,26.39,5643040.0,26.4568,26.4768,26.337,26.347,5643040.0
2022-04-01 13:00:00,26.39,26.41,26.32,26.33,6553310.0,26.347,26.367,26.2771,26.2871,6553310.0
2022-04-01 13:10:00,26.33,26.35,26.27,26.34,7113590.0,26.2871,26.3071,26.2272,26.2971,7113590.0
2022-04-01 13:20:00,26.34,26.41,26.32,26.33,5423120.0,26.2971,26.367,26.2771,26.2871,5423120.0
2022-04-01 13:30:00,26.33,26.49,26.31,26.43,6776880.0,26.2871,26.4468,26.2671,26.3869,6776880.0
2022-04-01 13:40:00,26.43,26.52,26.41,26.43,6895850.0,26.3869,26.4768,26.367,26.3869,6895850.0
2022-04-01 13:50:00,26.43,26.43,26.32,26.36,5163150.0,26.3869,26.3869,26.2771,26.3171,5163150.0
2022-04-01 14:00:00,26.35,26.46,26.29,26.35,7642230.0,26.3071,26.4169,26.2472,26.3071,7642230.0
2022-04-01 14:10:00,26.35,26.45,26.32,26.43,5433310.0,26.3071,26.4069,26.2771,26.3869,5433310.0
2022-04-01 14:20:00,26.43,26.47,26.37,26.45,7096330.0,26.3869,26.4269,26.327,26.4069,7096330.0
2022-04-01 14:30:00,26.45,26.57,26.45,26.52,8397470.0,26.4069,26.5267,26.4069,26.4768,8397470.0
2022-04-01 14:40:00,26.51,26.6,26.49,26.52,7198650.0,26.4668,26.5567,26.4468,26.4768,7198650.0
2022-04-01 14:50:00,26.52,26.57,26.45,26.51,7172920.0,26.4768,26.5267,26.4069,26.4668,7172920.0
2022-04-01 15:00:00,26.51,26.65,26.48,26.54,9167430.0,26.4668,26.6066,26.4369,26.4968,9167430.0
2022-04-01 15:10:00,26.53,26.56,26.4,26.4,6944530.0,26.4868,26.5167,26.357,26.357,6944530.0
2022-04-01 15:20:00,26.39,26.42,26.34,26.4,7223010.0,26.347,26.377,26.2971,26.357,7223010.0
2022-04-01 15:30:00,26.4,26.42,26.29,26.36,8500360.0,26.357,26.377,26.2472,26.3171,8500360.0
2022-04-01 15:40:00,26.36,26.41,26.31,26.41,8325940.0,26.3171,26.367,26.2671,26.367,8325940.0
2022-04-01 15:50:00,26.41,26.73,26.41,26.71,22361380.0,26.367,26.6865,26.367,26.6665,22361380.0
2022-04-04 09:30:00,26.73,26.9,26.61,26.82,13906920.0,26.6865,26.8562,26.5667,26.7763,13906920.0
2022-04-04 09:40:00,26.82,27.01,26.82,27.0,8756850.0,26.7763,26.966,26.7763,26.956,8756850.0
2022-04-04 09:50:00,27.0,27.33,26.93,27.32,16489350.0,26.956,27.2855,26.8861,27.2755,16489350.0
2022-04-04 10:00:00,27.31,27.39,27.25,27.37,10839440.0,27.2655,27.3454,27.2056,27.3254,10839440.0
2022-04-04 10:10:00,27.37,27.47,27.23,27.25,11995900.0,27.3254,27.4253,27.1856,27.2056,11995900.0
2022-04-04 10:20:00,27.25,27.28,27.13,27.22,9043480.0,27.2056,27.2356,27.0858,27.1757,9043480.0
2022-04-04 10:30:00,27.23,27.24,27.02,27.24,10844600.0,27.1856,27.1956,26.976,27.1956,10844600.0
2022-04-04 10:40:00,27.24,27.25,27.02,27.14,6660840.0,27.1956,27.2056,26.976,27.0958,6660840.0
2022-04-04 10:50:00,27.15,27.19,27.09,27.14,5773160.0,27.1058,27.1457,27.0459,27.0958,5773160.0
2022-04-04 11:00:00,27.13,27.28,27.12,27.25,6166130.0,27.0858,27.2356,27.0758,27.2056,6166130.0
2022-04-04 11:10:00,27.25,27.25,27.12,27.17,4758660.0,27.2056,27.2056,27.0758,27.1257,4758660.0
2022-04-04 11:20:00,27.17,27.32,27.14,27.31,5232600.0,27.1257,27.2755,27.0958,27.2655,5232600.0
2022-04-04 11:30:00,27.31,27.52,27.29,27.51,11992540.0,27.2655,27.4752,27.2455,27.4652,11992540.0
2022-04-04 11:40:00,27.51,27.56,27.42,27.47,10217210.0,27.4652,27.5151,27.3753,27.4253,10217210.0
2022-04-04 11:50:00,27.47,27.51,27.38,27.4,5649990.0,27.4253,27.4652,27.3354,27.3554,5649990.0
2022-04-04 12:00:00,27.4,27.45,27.35,27.36,4236480.0,27.3554,27.4053,27.3054,27.3154,4236480.0
2022-04-04 12:10:00,27.37,27.47,27.36,27.42,4118560.0,27.3254,27.4253,27.3154,27.3753,4118560.0
2022-04-04 12:20:00,27.42,27.44,27.36,27.42,3158040.0,27.3753,27.3953,27.3154,27.3753,3158040.0
2022-04-04 12:30:00,27.43,27.47,27.38,27.41,3591510.0,27.3853,27.4253,27.3354,27.3653,3591510.0
2022-04-04 12:40:00,27.41,27.41,27.34,27.38,3613140.0,27.3653,27.3653,27.2955,27.3354,3613140.0
2022-04-04 12:50:00,27.38,27.4,27.3,27.33,2585750.0,27.3354,27.3554,27.2555,27.2855,2585750.0
2022-04-04 13:00:00,27.33,27.33,27.22,27.25,3934900.0,27.2855,27.2855,27.1757,27.2056,3934900.0
2022-04-04 13:10:00,27.24,27.27,27.17,27.26,4988340.0,27.1956,27.2256,27.1257,27.2156,4988340.0
2022-04-04 13:20:00,27.26,27.3,27.23,27.25,3586820.0,27.2156,27.2555,27.1856,27.2056,3586820.0
2022-04-04 13:30:00,27.25,27.27,27.19,27.21,3181180.0,27.2056,27.2256,27.1457,27.1657,3181180.0
2022-04-04 13:40:00,27.21,27.33,27.19,27.3,4013220.0,27.1657,27.2855,27.1457,27.2555,4013220.0
2022-04-04 13:50:00,27.3,27.39,27.3,27.35,4832800.0,27.2555,27.3454,27.2555,27.3054,4832800.0
2022-04-04 14:00:00,27.35,27.35,27.09,27.12,7043270.0,27.3054,27.3054,27.0459,27.0758,7043270.0
2022-04-04 14:10:00,27.12,27.19,27.08,27.18,5255370.0,27.0758,27.1457,27.0359,27.1357,5255370.0
2022-04-04 14:20:00,27.18,27.22,27.12,27.2,5647950.0,27.1357,27.1757,27.0758,27.1557,5647950.0
2022-04-04 14:30:00,27.2,27.26,27.17,27.24,6500870.0,27.1557,27.2156,27.1257,27.1956,6500870.0
2022-04-04 14:40:00,27.24,27.29,27.21,27.25,4891890.0,27.1956,27.2455,27.1657,27.2056,4891890.0
2022-04-04 14:50:00,27.25,27.3,27.19,27.28,4515230.0,27.2056,27.2555,27.1457,27.2356,4515230.0
2022-04-04 15:00:00,27.27,27.34,27.22,27.33,6241730.0,27.2256,27.2955,27.1757,27.2855,6241730.0
2022-04-04 15:10:00,27.32,27.38,27.28,27.35,5650190.0,27.2755,27.3354,27.2356,27.3054,5650190.0
2022-04-04 15:20:00,27.35,27.44,27.35,27.39,7149440.0,27.3054,27.3953,27.3054,27.3454,7149440.0
2022-04-04 15:30:00,27.39,27.45,27.38,27.41,5545960.0,27.3454,27.4053,27.3354,27.3653,5545960.0
2022-04-04 15:40:00,27.41,27.46,27.28,27.29,8247770.0,27.3653,27.4153,27.2356,27.2455,8247770.0
2022-04-04 15:50:00,27.29,27.42,27.29,27.37,12243810.0,27.2455,27.3753,27.2455,27.3254,12243810.0
2022-04-05 09:30:00,27.27,27.32,26.91,27.04,14313220.0,27.2256,27.2755,26.8662,26.996,14313220.0
2022-04-05 09:40:00,27.04,27.05,26.85,26.96,8838540.0,26.996,27.0059,26.8063,26.9161,8838540.0
2022-04-05 09:50:00,26.97,27.01,26.77,26.82,10753060.0,26.9261,26.966,26.7264,26.7763,10753060.0
2022-04-05 10:00:00,26.8,26.85,26.47,26.47,15517810.0,26.7563,26.8063,26.4269,26.4269,15517810.0
2022-04-05 10:10:00,26.48,26.52,26.36,26.39,12852580.0,26.4369,26.4768,26.3171,26.347,12852580.0
2022-04-05 10:20:00,26.38,26.59,26.37,26.49,10110110.0,26.337,26.5467,26.327,26.4468,10110110.0
2022-04-05 10:30:00,26.48,26.54,26.29,26.32,8443770.0,26.4369,26.4968,26.2472,26.2771,8443770.0
2022-04-05 10:40:00,26.32,26.4,26.28,26.39,8213450.0,26.2771,26.357,26.2372,26.347,8213450.0
2022-04-05 10:50:00,26.39,26.42,26.31,26.35,6258910.0,26.347,26.377,26.2671,26.3071,6258910.0
2022-04-05 11:00:00,26.35,26.47,26.33,26.39,6102670.0,26.3071,26.4269,26.2871,26.347,6102670.0
2022-04-05 11:10:00,26.39,26.45,26.29,26.33,6443800.0,26.347,26.4069,26.2472,26.2871,6443800.0
2022-04-05 11:20:00,26.33,26.44,26.29,26.32,5726130.0,26.2871,26.3969,26.2472,26.2771,5726130.0
2022-04-05 11:30:00,26.32,26.37,26.21,26.23,6339200.0,26.2771,26.327,26.1673,26.1873,6339200.0
2022-04-05 11:40:00,26.22,26.29,26.21,26.27,4623760.0,26.1773,26.2472,26.1673,26.2272,4623760.0
2022-04-05 11:50:00,26.27,26.35,26.25,26.26,5851730.0,26.2272,26.3071,26.2072,26.2172,5851730.0
2022-04-05 12:00:00,26.26,26.4,26.26,26.34,6074020.0,26.2172,26.357,26.2172,26.2971,6074020.0
2022-04-05 12:10:00,26.35,26.37,26.21,26.21,3798760.0,26.3071,26.327,26.1673,26.1673,3798760.0
2022-04-05 12:20:00,26.22,26.24,26.13,26.14,5563410.0,26.1773,26.1973,26.0874,26.0974,5563410.0
2022-04-05 12:30:00,26.14,26.16,26.05,26.07,6907720.0,26.0974,26.1174,26.0076,26.0275,6907720.0
2022-04-05 12:40:00,26.06,26.19,26.05,26.18,5323950.0,26.0175,26.1473,26.0076,26.1374,5323950.0
2022-04-05 12:50:00,26.19,26.28,26.15,26.23,5408000.0,26.1473,26.2372,26.1074,26.1873,5408000.0
2022-04-05 13:00:00,26.23,26.25,26.13,26.25,4414580.0,26.1873,26.2072,26.0874,26.2072,4414580.0
2022-04-05 13:10:00,26.26,26.36,26.26,26.34,5806790.0,26.2172,26.3171,26.2172,26.2971,5806790.0
2022-04-05 13:20:00,26.34,26.35,26.22,26.24,4449840.0,26.2971,26.3071,26.1773,26.1973,4449840.0
2022-04-05 13:30:00,26.24,26.24,26.14,26.15,4370670.0,26.1973,26.1973,26.0974,26.1074,4370670.0
2022-04-05 13:40:00,26.15,26.15,25.89,25.96,9843520.0,26.1074,26.1074,25.8478,25.9177,9843520.0
2022-04-05 13:50:00,25.96,26.06,25.94,26.06,5917510.0,25.9177,26.0175,25.8977,26.0175,5917510.0
2022-04-05 14:00:00,26.06,26.11,25.99,26.01,6994600.0,26.0175,26.0675,25.9477,25.9676,6994600.0
2022-04-05 14:10:00,26.01,26.2,25.98,26.19,5538640.0,25.9676,26.1573,25.9377,26.1473,5538640.0
2022-04-05 14:20:00,26.19,26.22,26.08,26.1,5861700.0,26.1473,26.1773,26.0375,26.0575,5861700.0
2022-04-05 14:30:00,26.1,26.23,26.07,26.11,5520820.0,26.0575,26.1873,26.0275,26.0675,5520820.0
2022-04-05 14:40:00,26.11,26.27,26.09,26.23,7038840.0,26.0675,26.2272,26.0475,26.1873,7038840.0
2022-04-05 14:50:00,26.23,26.25,26.07,26.11,6255180.0,26.1873,26.2072,26.0275,26.0675,6255180.0
2022-04-05 15:00:00,26.1,26.13,25.96,25.99,7561170.0,26.0575,26.0874,25.9177,25.9477,7561170.0
2022-04-05 15:10:00,25.99,26.0,25.91,25.93,6412340.0,25.9477,25.9576,25.8678,25.8878,6412340.0
2022-04-05 15:20:00,25.93,25.98,25.88,25.92,8030610.0,25.8878,25.9377,25.8378,25.8778,8030610.0
2022-04-05 15:30:00,25.92,25.92,25.82,25.86,10112520.0,25.8778,25.8778,25.7779,25.8179,10112520.0
2022-04-05 15:40:00,25.87,25.92,25.83,25.85,8640740.0,25.8279,25.8778,25.7879,25.8079,8640740.0
2022-04-05 15:50:00,25.85,26.0,25.83,25.93,15131080.0,25.8079,25.9576,25.7879,25.8878,15131080.0
2022-04-06 09:30:00,24.93,25.23,24.83,25.21,33877480.0,24.8894,25.1889,24.7896,25.1689,33877480.0
2022-04-06 09:40:00,25.21,25.3,24.83,24.86,17929830.0,25.1689,25.2588,24.7896,24.8195,17929830.0
2022-04-06 09:50:00,24.86,24.94,24.71,24.71,13824060.0,24.8195,24.8994,24.6697,24.6697,13824060.0
2022-04-06 10:00:00,24.72,24.74,24.5,24.58,15495030.0,24.6797,24.6997,24.4601,24.54,15495030.0
2022-04-06 10:10:00,24.57,24.77,24.53,24.74,12902100.0,24.53,24.7296,24.49,24.6997,12902100.0
2022-04-06 10:20:00,24.73,24.76,24.47,24.49,10270800.0,24.6897,24.7197,24.4301,24.4501,10270800.0
2022-04-06 10:30:00,24.47,24.6,24.38,24.53,14854900.0,24.4301,24.5599,24.3403,24.49,14854900.0
2022-04-06 10:40:00,24.52,24.67,24.46,24.65,9812710.0,24.4801,24.6298,24.4202,24.6098,9812710.0
2022-04-06 10:50:00,24.65,24.67,24.49,24.49,7840560.0,24.6098,24.6298,24.4501,24.4501,7840560.0
2022-04-06 11:00:00,24.49,24.56,24.39,24.42,8062980.0,24.4501,24.52,24.3503,24.3802,8062980.0
2022-04-06 11:10:00,24.42,24.53,24.36,24.39,9322880.0,24.3802,24.49,24.3203,24.3503,9322880.0
2022-04-06 11:20:00,24.39,24.6,24.38,24.43,11352960.0,24.3503,24.5599,24.3403,24.3902,11352960.0
2022-04-06 11:30:00,24.44,24.44,24.23,24.27,13086700.0,24.4002,24.4002,24.1905,24.2305,13086700.0
2022-04-06 11:40:00,24.27,24.46,24.27,24.41,10323410.0,24.2305,24.4202,24.2305,24.3702,10323410.0
2022-04-06 11:50:00,24.42,24.49,24.29,24.3,8741650.0,24.3802,24.4501,24.2504,24.2604,8741650.0
2022-04-06 12:00:00,24.3,24.35,24.18,24.2,7811590.0,24.2604,24.3103,24.1406,24.1606,7811590.0
2022-04-06 12:10:00,24.2,24.21,24.07,24.09,10226590.0,24.1606,24.1706,24.0308,24.0508,10226590.0
2022-04-06 12:20:00,24.09,24.13,24.02,24.12,8917350.0,24.0508,24.0907,23.9809,24.0807,8917350.0
2022-04-06 12:30:00,24.12,24.17,24.05,24.07,6787400.0,24.0807,24.1306,24.0108,24.0308,6787400.0
2022-04-06 12:40:00,24.06,24.12,24.0,24.09,7331620.0,24.0208,24.0807,23.9609,24.0508,7331620.0
2022-04-06 12:50:00,24.09,24.12,24.05,24.08,5348880.0,24.0508,24.0807,24.0108,24.0408,5348880.0
2022-04-06 13:00:00,24.08,24.1,24.03,24.08,4791020.0,24.0408,24.0607,23.9909,24.0408,4791020.0
2022-04-06 13:10:00,24.08,24.18,24.02,24.17,7610950.0,24.0408,24.1406,23.9809,24.1306,7610950.0
2022-04-06 13:20:00,24.16,24.27,24.14,24.27,7856770.0,24.1206,24.2305,24.1007,24.2305,7856770.0
2022-04-06 13:30:00,24.26,24.42,24.19,24.37,12019110.0,24.2205,24.3802,24.1506,24.3303,12019110.0
2022-04-06 13:40:00,24.37,24.63,24.37,24.62,14711580.0,24.3303,24.5899,24.3303,24.5799,14711580.0
2022-04-06 13:50:00,24.61,24.63,24.35,24.36,12404540.0,24.5699,24.5899,24.3103,24.3203,12404540.0
2022-04-06 14:00:00,24.37,24.82,24.28,24.32,23018320.0,24.3303,24.7796,24.2404,24.2804,23018320.0
2022-04-06 14:10:00,24.31,24.32,24.03,24.11,14911330.0,24.2704,24.2804,23.9909,24.0707,14911330.0
2022-04-06 14:20:00,24.11,24.28,24.06,24.19,10875470.0,24.0707,24.2404,24.0208,24.1506,10875470.0
2022-04-06 14:30:00,24.2,24.61,24.18,24.45,16068520.0,24.1606,24.5699,24.1406,24.4102,16068520.0
2022-04-06 14:40:00,24.45,24.53,24.28,24.31,11072570.0,24.4102,24.49,24.2404,24.2704,11072570.0
2022-04-06 14:50:00,24.3,24.74,24.3,24.71,15239420.0,24.2604,24.6997,24.2604,24.6697,15239420.0
2022-04-06 15:00:00,24.72,24.99,24.71,24.74,22934230.0,24.6797,24.9493,24.6697,24.6997,22934230.0
2022-04-06 15:10:00,24.74,24.85,24.62,24.64,12570460.0,24.6997,24.8095,24.5799,24.5999,12570460.0
2022-04-06 15:20:00,24.64,24.66,24.42,24.47,9921750.0,24.5999,24.6198,24.3802,24.4301,9921750.0
2022-04-06 15:30:00,24.46,24.54,24.32,24.51,12243060.0,24.4202,24.5,24.2804,24.4701,12243060.0
2022-04-06 15:40:00,24.51,24.67,24.4,24.6,11984870.0,24.4701,24.6298,24.3603,24.5599,11984870.0
2022-04-06 15:50:00,24.6,24.64,24.38,24.39,17970020.0,24.5599,24.5999,24.3403,24.3503,17970020.0
2022-04-07 09:30:00,24.44,24.68,24.35,24.57,18700450.0,24.4002,24.6398,24.3103,24.53,18700450.0
2022-04-07 09:40:00,24.57,24.6,24.14,24.17,15179910.0,24.53,24.5599,24.1007,24.1306,15179910.0
2022-04-07 09:50:00,24.17,24.62,24.17,24.56,14223220.0,24.1306,24.5799,24.1306,24.52,14223220.0
2022-04-07 10:00:00,24.56,24.72,24.42,24.48,13455790.0,24.52,24.6797,24.3802,24.4401,13455790.0
2022-04-07 10:10:00,24.47,24.71,24.39,24.5,10790670.0,24.4301,24.6697,24.3503,24.4601,10790670.0
2022-04-07 10:20:00,24.5,24.64,24.39,24.51,9507680.0,24.4601,24.5999,24.3503,24.4701,9507680.0
2022-04-07 10:30:00,24.5,24.63,24.36,24.38,8517520.0,24.4601,24.5899,24.3203,24.3403,8517520.0
2022-04-07 10:40:00,24.38,24.38,24.11,24.15,10367490.0,24.3403,24.3403,24.0707,24.1107,10367490.0
2022-04-07 10:50:00,24.16,24.32,24.15,24.23,8469220.0,24.1206,24.2804,24.1107,24.1905,8469220.0
2022-04-07 11:00:00,24.23,24.36,24.14,24.16,8985250.0,24.1905,24.3203,24.1007,24.1206,8985250.0
2022-04-07 11:10:00,24.16,24.18,24.06,24.11,7321950.0,24.1206,24.1406,24.0208,24.0707,7321950.0
2022-04-07 11:20:00,24.11,24.18,24.03,24.07,6642420.0,24.0707,24.1406,23.9909,24.0308,6642420.0
2022-04-07 11:30:00,24.07,24.08,23.92,24.04,8533410.0,24.0308,24.0408,23.881,24.0008,8533410.0
2022-04-07 11:40:00,24.04,24.09,23.9,23.91,7980270.0,24.0008,24.0508,23.8611,23.8711,7980270.0
2022-04-07 11:50:00,23.91,23.93,23.74,23.8,11609580.0,23.8711,23.891,23.7013,23.7612,11609580.0
2022-04-07 12:00:00,23.81,23.85,23.69,23.81,9722940.0,23.7712,23.8111,23.6514,23.7712,9722940.0
2022-04-07 12:10:00,23.82,23.87,23.77,23.84,7613220.0,23.7812,23.8311,23.7313,23.8012,7613220.0
2022-04-07 12:20:00,23.84,23.95,23.71,23.73,9227270.0,23.8012,23.911,23.6714,23.6913,9227270.0
2022-04-07 12:30:00,23.73,23.75,23.63,23.64,7843040.0,23.6913,23.7113,23.5915,23.6015,7843040.0
2022-04-07 12:40:00,23.64,23.65,23.48,23.5,11240940.0,23.6015,23.6115,23.4418,23.4617,11240940.0
2022-04-07 12:50:00,23.5,23.66,23.48,23.65,8335560.0,23.4617,23.6215,23.4418,23.6115,8335560.0
2022-04-07 13:00:00,23.64,23.77,23.62,23.73,8528700.0,23.6015,23.7313,23.5815,23.6913,8528700.0
2022-04-07 13:10:00,23.73,23.88,23.69,23.82,7752630.0,23.6913,23.8411,23.6514,23.7812,7752630.0
2022-04-07 13:20:00,23.83,23.98,23.78,23.94,10816750.0,23.7912,23.9409,23.7413,23.901,10816750.0
2022-04-07 13:30:00,23.94,24.01,23.88,23.89,7894550.0,23.901,23.9709,23.8411,23.8511,7894550.0
2022-04-07 13:40:00,23.89,23.96,23.76,23.79,8279720.0,23.8511,23.921,23.7213,23.7512,8279720.0
2022-04-07 13:50:00,23.79,24.08,23.77,24.06,10047150.0,23.7512,24.0408,23.7313,24.0208,10047150.0
2022-04-07 14:00:00,24.05,24.12,23.99,24.11,9823700.0,24.0108,24.0807,23.9509,24.0707,9823700.0
2022-04-07 14:10:00,24.11,24.11,23.94,23.96,7607040.0,24.0707,24.0707,23.901,23.921,7607040.0
2022-04-07 14:20:00,23.96,24.18,23.95,24.05,10633730.0,23.921,24.1406,23.911,24.0108,10633730.0
2022-04-07 14:30:00,24.04,24.08,23.98,24.07,6832230.0,24.0008,24.0408,23.9409,24.0308,6832230.0
2022-04-07 14:40:00,24.07,24.17,24.02,24.12,7994260.0,24.0308,24.1306,23.9809,24.0807,7994260.0
2022-04-07 14:50:00,24.11,24.33,24.1,24.3,11587990.0,24.0707,24.2904,24.0607,24.2604,11587990.0
2022-04-07 15:00:00,24.29,24.4,24.27,24.35,13233950.0,24.2504,24.3603,24.2305,24.3103,13233950.0
2022-04-07 15:10:00,24.35,24.46,24.33,24.38,12128000.0,24.3103,24.4202,24.2904,24.3403,12128000.0
2022-04-07 15:20:00,24.37,24.43,24.31,24.36,8110810.0,24.3303,24.3902,24.2704,24.3203,8110810.0
2022-04-07 15:30:00,24.37,24.51,24.36,24.51,9837970.0,24.3303,24.4701,24.3203,24.4701,9837970.0
2022-04-07 15:40:00,24.52,24.56,24.36,24.37,11799210.0,24.4801,24.52,24.3203,24.3303,11799210.0
2022-04-07 15:50:00,24.36,24.41,24.18,24.2,17162030.0,24.3203,24.3702,24.1406,24.1606,17162030.0
2022-04-08 09:30:00,23.92,23.92,23.51,23.54,21318090.0,23.881,23.881,23.4717,23.5017,21318090.0
2022-04-08 09:40:00,23.52,23.65,23.46,23.55,16317820.0,23.4817,23.6115,23.4218,23.5116,16317820.0
2022-04-08 09:50:00,23.54,23.56,23.23,23.24,19327460.0,23.5017,23.5216,23.1922,23.2021,19327460.0
2022-04-08 10:00:00,23.24,23.36,23.17,23.3,18937540.0,23.2021,23.3219,23.1323,23.262,18937540.0
2022-04-08 10:10:00,23.29,23.3,23.11,23.22,13570450.0,23.2521,23.262,23.0724,23.1822,13570450.0
2022-04-08 10:20:00,23.22,23.42,23.19,23.38,14654390.0,23.1822,23.3818,23.1522,23.3419,14654390.0
2022-04-08 10:30:00,23.38,23.45,23.3,23.37,12473670.0,23.3419,23.4118,23.262,23.3319,12473670.0
2022-04-08 10:40:00,23.37,23.46,23.13,23.13,11496990.0,23.3319,23.4218,23.0923,23.0923,11496990.0
2022-04-08 10:50:00,23.13,23.51,23.13,23.51,13804460.0,23.0923,23.4717,23.0923,23.4717,13804460.0
2022-04-08 11:00:00,23.51,23.59,23.43,23.48,12738920.0,23.4717,23.5516,23.3918,23.4418,12738920.0
2022-04-08 11:10:00,23.49,23.54,23.38,23.41,8245630.0,23.4517,23.5017,23.3419,23.3719,8245630.0
2022-04-08 11:20:00,23.42,23.43,23.26,23.29,7893700.0,23.3818,23.3918,23.2221,23.2521,7893700.0
2022-04-08 11:30:00,23.29,23.36,23.19,23.26,9781420.0,23.2521,23.3219,23.1522,23.2221,9781420.0
2022-04-08 11:40:00,23.27,23.36,23.22,23.29,8849050.0,23.2321,23.3219,23.1822,23.2521,8849050.0
2022-04-08 11:50:00,23.29,23.4,23.28,23.36,8023530.0,23.2521,23.3619,23.2421,23.3219,8023530.0
2022-04-08 12:00:00,23.35,23.45,23.32,23.35,8722740.0,23.312,23.4118,23.282,23.312,8722740.0
2022-04-08 12:10:00,23.35,23.45,23.29,23.42,8227590.0,23.312,23.4118,23.2521,23.3818,8227590.0
2022-04-08 12:20:00,23.42,23.52,23.41,23.47,8238590.0,23.3818,23.4817,23.3719,23.4318,8238590.0
2022-04-08 12:30:00,23.47,23.48,23.37,23.46,6218250.0,23.4318,23.4418,23.3319,23.4218,6218250.0
2022-04-08 12:40:00,23.46,23.51,23.4,23.41,6023880.0,23.4218,23.4717,23.3619,23.3719,6023880.0
2022-04-08 12:50:00,23.41,23.53,23.38,23.51,7826190.0,23.3719,23.4917,23.3419,23.4717,7826190.0
2022-04-08 13:00:00,23.51,23.51,23.39,23.45,5849240.0,23.4717,23.4717,23.3519,23.4118,5849240.0
2022-04-08 13:10:00,23.45,23.45,23.25,23.28,6472300.0,23.4118,23.4118,23.2121,23.2421,6472300.0
2022-04-08 13:20:00,23.28,23.32,23.22,23.24,6357870.0,23.2421,23.282,23.1822,23.2021,6357870.0
2022-04-08 13:30:00,23.25,23.25,23.17,23.23,6212940.0,23.2121,23.2121,23.1323,23.1922,6212940.0
2022-04-08 13:40:00,23.23,23.28,23.18,23.21,5212920.0,23.1922,23.2421,23.1422,23.1722,5212920.0
2022-04-08 13:50:00,23.21,23.29,23.2,23.23,5398260.0,23.1722,23.2521,23.1622,23.1922,5398260.0
2022-04-08 14:00:00,23.23,23.29,23.18,23.24,7315870.0,23.1922,23.2521,23.1422,23.2021,7315870.0
2022-04-08 14:10:00,23.24,23.29,23.22,23.25,5460670.0,23.2021,23.2521,23.1822,23.2121,5460670.0
2022-04-08 14:20:00,23.26,23.33,23.08,23.12,9359420.0,23.2221,23.292,23.0424,23.0823,9359420.0
2022-04-08 14:30:00,23.13,23.16,23.06,23.14,7048860.0,23.0923,23.1223,23.0224,23.1023,7048860.0
2022-04-08 14:40:00,23.13,23.2,23.08,23.19,6011770.0,23.0923,23.1622,23.0424,23.1522,6011770.0
2022-04-08 14:50:00,23.18,23.28,23.17,23.21,7767200.0,23.1422,23.2421,23.1323,23.1722,7767200.0
2022-04-08 15:00:00,23.21,23.21,23.13,23.15,6932720.0,23.1722,23.1722,23.0923,23.1123,6932720.0
2022-04-08 15:10:00,23.15,23.33,23.14,23.22,9468960.0,23.1123,23.292,23.1023,23.1822,9468960.0
2022-04-08 15:20:00,23.22,23.25,23.16,23.19,6813100.0,23.1822,23.2121,23.1223,23.1522,6813100.0
2022-04-08 15:30:00,23.2,23.25,23.1,23.13,8321460.0,23.1622,23.2121,23.0624,23.0923,8321460.0
2022-04-08 15:40:00,23.13,23.23,23.11,23.14,10446370.0,23.0923,23.1922,23.0724,23.1023,10446370.0
2022-04-08 15:50:00,23.14,23.2,23.1,23.11,17503970.0,23.1023,23.1622,23.0624,23.0724,17503970.0
2022-04-11 09:30:00,22.21,22.25,21.92,21.93,37011820.0,22.1738,22.2138,21.8843,21.8943,37011820.0
2022-04-11 09:40:00,21.93,22.25,21.87,22.15,22862620.0,21.8943,22.2138,21.8344,22.1139,22862620.0
2022-04-11 09:50:00,22.16,22.21,21.95,21.98,14390710.0,22.1239,22.1738,21.9142,21.9442,14390710.0
2022-04-11 10:00:00,21.98,22.25,21.95,22.22,16231350.0,21.9442,22.2138,21.9142,22.1838,16231350.0
2022-04-11 10:10:00,22.21,22.32,22.03,22.03,15176250.0,22.1738,22.2836,21.9941,21.9941,15176250.0
2022-04-11 10:20:00,22.04,22.13,21.79,21.86,15650320.0,22.0041,22.094,21.7545,21.8244,15650320.0
2022-04-11 10:30:00,21.87,22.02,21.84,21.9,12446860.0,21.8344,21.9841,21.8044,21.8643,12446860.0
2022-04-11 10:40:00,21.9,21.94,21.84,21.86,8526150.0,21.8643,21.9043,21.8044,21.8244,8526150.0
2022-04-11 10:50:00,21.86,21.96,21.82,21.88,7520940.0,21.8244,21.9242,21.7845,21.8444,7520940.0
2022-04-11 11:00:00,21.88,21.94,21.8,21.9,8241490.0,21.8444,21.9043,21.7645,21.8643,8241490.0
2022-04-11 11:10:00,21.9,21.97,21.82,21.86,7707620.0,21.8643,21.9342,21.7845,21.8244,7707620.0
2022-04-11 11:20:00,21.86,21.89,21.79,21.84,8497410.0,21.8244,21.8543,21.7545,21.8044,8497410.0
2022-04-11 11:30:00,21.84,21.95,21.83,21.9,7311370.0,21.8044,21.9142,21.7944,21.8643,7311370.0
2022-04-11 11:40:00,21.9,21.94,21.78,21.82,8435460.0,21.8643,21.9043,21.7445,21.7845,8435460.0
2022-04-11 11:50:00,21.82,21.89,21.78,21.82,6969620.0,21.7845,21.8543,21.7445,21.7845,6969620.0
2022-04-11 12:00:00,21.82,21.85,21.76,21.8,5772240.0,21.7845,21.8144,21.7246,21.7645,5772240.0
2022-04-11 12:10:00,21.8,21.83,21.71,21.74,6490630.0,21.7645,21.7944,21.6746,21.7046,6490630.0
2022-04-11 12:20:00,21.74,21.75,21.66,21.7,7778510.0,21.7046,21.7146,21.6247,21.6647,7778510.0
2022-04-11 12:30:00,21.7,21.77,21.68,21.74,5476060.0,21.6647,21.7345,21.6447,21.7046,5476060.0
2022-04-11 12:40:00,21.74,21.81,21.68,21.81,8124600.0,21.7046,21.7745,21.6447,21.7745,8124600.0
2022-04-11 12:50:00,21.81,21.9,21.74,21.86,7185680.0,21.7745,21.8643,21.7046,21.8244,7185680.0
2022-04-11 13:00:00,21.86,22.0,21.86,21.97,9050420.0,21.8244,21.9642,21.8244,21.9342,9050420.0
2022-04-11 13:10:00,21.97,22.04,21.9,21.95,10309030.0,21.9342,22.0041,21.8643,21.9142,10309030.0
2022-04-11 13:20:00,21.95,22.0,21.89,21.97,5677290.0,21.9142,21.9642,21.8543,21.9342,5677290.0
2022-04-11 13:30:00,21.96,22.02,21.88,21.9,6727920.0,21.9242,21.9841,21.8444,21.8643,6727920.0
2022-04-11 13:40:00,21.9,21.96,21.81,21.83,5315800.0,21.8643,21.9242,21.7745,21.7944,5315800.0
2022-04-11 13:50:00,21.83,21.89,21.79,21.88,4998250.0,21.7944,21.8543,21.7545,21.8444,4998250.0
2022-04-11 14:00:00,21.88,22.0,21.81,21.97,6459720.0,21.8444,21.9642,21.7745,21.9342,6459720.0
2022-04-11 14:10:00,21.97,21.99,21.82,21.82,6289340.0,21.9342,21.9542,21.7845,21.7845,6289340.0
2022-04-11 14:20:00,21.82,21.88,21.8,21.85,5670600.0,21.7845,21.8444,21.7645,21.8144,5670600.0
2022-04-11 14:30:00,21.85,21.96,21.83,21.93,5745680.0,21.8144,21.9242,21.7944,21.8943,5745680.0
2022-04-11 14:40:00,21.93,22.09,21.9,22.09,9421920.0,21.8943,22.054,21.8643,22.054,9421920.0
2022-04-11 14:50:00,22.09,22.14,22.02,22.06,9234350.0,22.054,22.1039,21.9841,22.0241,9234350.0
2022-04-11 15:00:00,22.06,22.14,21.96,22.03,8139030.0,22.0241,22.1039,21.9242,21.9941,8139030.0
2022-04-11 15:10:00,22.03,22.08,21.99,22.01,5898820.0,21.9941,22.044,21.9542,21.9741,5898820.0
2022-04-11 15:20:00,22.01,22.02,21.93,21.97,5835180.0,21.9741,21.9841,21.8943,21.9342,5835180.0
2022-04-11 15:30:00,21.97,21.99,21.86,21.91,8671030.0,21.9342,21.9542,21.8244,21.8743,8671030.0
2022-04-11 15:40:00,21.91,21.96,21.84,21.95,9976550.0,21.8743,21.9242,21.8044,21.9142,9976550.0
2022-04-11 15:50:00,21.95,21.98,21.87,21.92,16101130.0,21.9142,21.9442,21.8344,21.8843,16101130.0
2022-04-12 09:30:00,22.54,22.56,21.91,22.04,36010320.0,22.5033,22.5232,21.8743,22.0041,36010320.0
2022-04-12 09:40:00,22.04,22.2,21.91,22.12,20293970.0,22.0041,22.1638,21.8743,22.084,20293970.0
2022-04-12 09:50:00,22.12,22.59,22.1,22.55,26127350.0,22.084,22.5532,22.064,22.5133,26127350.0
2022-04-12 10:00:00,22.57,22.73,22.43,22.52,20425240.0,22.5332,22.693,22.3935,22.4833,20425240.0
2022-04-12 10:10:00,22.51,22.64,22.23,22.25,16002340.0,22.4733,22.6031,22.1938,22.2138,16002340.0
2022-04-12 10:20:00,22.25,22.32,22.14,22.15,13185860.0,22.2138,22.2836,22.1039,22.1139,13185860.0
2022-04-12 10:30:00,22.15,22.18,21.96,21.97,12379070.0,22.1139,22.1439,21.9242,21.9342,12379070.0
2022-04-12 10:40:00,21.96,22.03,21.77,21.78,14293300.0,21.9242,21.9941,21.7345,21.7445,14293300.0
2022-04-12 10:50:00,21.79,21.85,21.72,21.8,11980440.0,21.7545,21.8144,21.6846,21.7645,11980440.0
2022-04-12 11:00:00,21.79,21.91,21.66,21.67,13758890.0,21.7545,21.8743,21.6247,21.6347,13758890.0
2022-04-12 11:10:00,21.67,21.85,21.67,21.84,9168300.0,21.6347,21.8144,21.6347,21.8044,9168300.0
2022-04-12 11:20:00,21.85,22.01,21.81,21.99,10115130.0,21.8144,21.9741,21.7745,21.9542,10115130.0
2022-04-12 11:30:00,21.99,22.07,21.95,21.99,11619400.0,21.9542,22.034,21.9142,21.9542,11619400.0
2022-04-12 11:40:00,21.99,22.08,21.89,21.92,8165800.0,21.9542,22.044,21.8543,21.8843,8165800.0
2022-04-12 11:50:00,21.91,22.01,21.87,21.9,6966350.0,21.8743,21.9741,21.8344,21.8643,6966350.0
2022-04-12 12:00:00,21.91,21.93,21.79,21.84,6177160.0,21.8743,21.8943,21.7545,21.8044,6177160.0
2022-04-12 12:10:00,21.83,21.94,21.77,21.92,8148930.0,21.7944,21.9043,21.7345,21.8843,8148930.0
2022-04-12 12:20:00,21.91,21.92,21.7,21.73,7674990.0,21.8743,21.8843,21.6647,21.6946,7674990.0
2022-04-12 12:30:00,21.72,21.81,21.71,21.77,7018270.0,21.6846,21.7745,21.6746,21.7345,7018270.0
2022-04-12 12:40:00,21.77,21.82,21.7,21.79,5678850.0,21.7345,21.7845,21.6647,21.7545,5678850.0
2022-04-12 12:50:00,21.79,21.91,21.78,21.84,6889260.0,21.7545,21.8743,21.7445,21.8044,6889260.0
2022-04-12 13:00:00,21.83,21.88,21.7,21.76,6743120.0,21.7944,21.8444,21.6647,21.7246,6743120.0
2022-04-12 13:10:00,21.76,21.89,21.74,21.82,5889650.0,21.7246,21.8543,21.7046,21.7845,5889650.0
2022-04-12 13:20:00,21.82,21.9,21.71,21.71,6444700.0,21.7845,21.8643,21.6746,21.6746,6444700.0
2022-04-12 13:30:00,21.71,21.77,21.64,21.68,7298530.0,21.6746,21.7345,21.6047,21.6447,7298530.0
2022-04-12 13:40:00,21.68,21.71,21.59,21.62,7021310.0,21.6447,21.6746,21.5548,21.5848,7021310.0
2022-04-12 13:50:00,21.62,21.62,21.5,21.55,9689060.0,21.5848,21.5848,21.465,21.5149,9689060.0
2022-04-12 14:00:00,21.54,21.67,21.52,21.61,9080000.0,21.5049,21.6347,21.4849,21.5748,9080000.0
2022-04-12 14:10:00,21.61,21.62,21.46,21.49,8188010.0,21.5748,21.5848,21.425,21.455,8188010.0
2022-04-12 14:20:00,21.49,21.5,21.33,21.36,13259640.0,21.455,21.465,21.2953,21.3252,13259640.0
2022-04-12 14:30:00,21.36,21.44,21.32,21.38,11270510.0,21.3252,21.4051,21.2853,21.3452,11270510.0
2022-04-12 14:40:00,21.38,21.53,21.36,21.5,10728370.0,21.3452,21.4949,21.3252,21.465,10728370.0
2022-04-12 14:50:00,21.5,21.53,21.41,21.45,9357750.0,21.465,21.4949,21.3751,21.4151,9357750.0
2022-04-12 15:00:00,21.44,21.47,21.3,21.31,9565860.0,21.4051,21.435,21.2653,21.2753,9565860.0
2022-04-12 15:10:00,21.31,21.4,21.28,21.39,9233650.0,21.2753,21.3651,21.2453,21.3552,9233650.0
2022-04-12 15:20:00,21.39,21.44,21.3,21.35,8799630.0,21.3552,21.4051,21.2653,21.3152,8799630.0
2022-04-12 15:30:00,21.36,21.49,21.33,21.46,7997130.0,21.3252,21.455,21.2953,21.425,7997130.0
2022-04-12 15:40:00,21.46,21.59,21.38,21.58,12375650.0,21.425,21.5548,21.3452,21.5448,12375650.0
2022-04-12 15:50:00,21.57,21.63,21.46,21.5,15044980.0,21.5349,21.5948,21.425,21.465,15044980.0
2022-04-13 09:30:00,21.73,22.02,21.46,21.94,28101860.0,21.6946,21.9841,21.425,21.9043,28101860.0
2022-04-13 09:40:00,21.94,22.12,21.87,21.94,22770580.0,21.9043,22.084,21.8344,21.9043,22770580.0
2022-04-13 09:50:00,21.94,22.01,21.69,21.72,17879480.0,21.9043,21.9741,21.6547,21.6846,17879480.0
2022-04-13 10:00:00,21.72,21.97,21.69,21.81,14208350.0,21.6846,21.9342,21.6547,21.7745,14208350.0
2022-04-13 10:10:00,21.81,22.14,21.78,22.11,16657000.0,21.7745,22.1039,21.7445,22.074,16657000.0
2022-04-13 10:20:00,22.11,22.21,22.06,22.07,14480210.0,22.074,22.1738,22.0241,22.034,14480210.0
2022-04-13 10:30:00,22.08,22.23,22.02,22.03,12227660.0,22.044,22.1938,21.9841,21.9941,12227660.0
2022-04-13 10:40:00,22.03,22.19,21.99,22.07,9836530.0,21.9941,22.1539,21.9542,22.034,9836530.0
2022-04-13 10:50:00,22.07,22.1,21.99,22.01,7509090.0,22.034,22.064,21.9542,21.9741,7509090.0
2022-04-13 11:00:00,22.01,22.5,22.01,22.21,11638220.0,21.9741,22.4633,21.9741,22.1738,11638220.0
2022-04-13 11:10:00,22.2,22.25,22.16,22.22,7578050.0,22.1638,22.2138,22.1239,22.1838,7578050.0
2022-04-13 11:20:00,22.22,22.3,22.18,22.21,7427850.0,22.1838,22.2637,22.1439,22.1738,7427850.0
2022-04-13 11:30:00,22.22,22.24,22.09,22.14,7179900.0,22.1838,22.2038,22.054,22.1039,7179900.0
2022-04-13 11:40:00,22.14,22.16,22.08,22.12,6679960.0,22.1039,22.1239,22.044,22.084,6679960.0
2022-04-13 11:50:00,22.12,22.2,22.08,22.17,7232540.0,22.084,22.1638,22.044,22.1339,7232540.0
2022-04-13 12:00:00,22.17,22.17,22.07,22.13,5155920.0,22.1339,22.1339,22.034,22.094,5155920.0
2022-04-13 12:10:00,22.12,22.13,22.02,22.08,5544920.0,22.084,22.094,21.9841,22.044,5544920.0
2022-04-13 12:20:00,22.07,22.14,22.04,22.05,4846460.0,22.034,22.1039,22.0041,22.0141,4846460.0
2022-04-13 12:30:00,22.05,22.09,22.01,22.06,4951160.0,22.0141,22.054,21.9741,22.0241,4951160.0
2022-04-13 12:40:00,22.07,22.14,22.06,22.1,8506670.0,22.034,22.1039,22.0241,22.064,8506670.0
2022-04-13 12:50:00,22.1,22.16,22.08,22.13,5089550.0,22.064,22.1239,22.044,22.094,5089550.0
2022-04-13 13:00:00,22.13,22.16,22.06,22.09,5124910.0,22.094,22.1239,22.0241,22.054,5124910.0
2022-04-13 13:10:00,22.09,22.17,22.04,22.06,4240030.0,22.054,22.1339,22.0041,22.0241,4240030.0
2022-04-13 13:20:00,22.06,22.1,22.02,22.07,4373250.0,22.0241,22.064,21.9841,22.034,4373250.0
2022-04-13 13:30:00,22.07,22.07,21.96,21.98,4908190.0,22.034,22.034,21.9242,21.9442,4908190.0
2022-04-13 13:40:00,21.98,22.01,21.94,21.95,4877600.0,21.9442,21.9741,21.9043,21.9142,4877600.0
2022-04-13 13:50:00,21.95,21.97,21.88,21.96,5474180.0,21.9142,21.9342,21.8444,21.9242,5474180.0
2022-04-13 14:00:00,21.97,22.04,21.94,22.02,5373490.0,21.9342,22.0041,21.9043,21.9841,5373490.0
2022-04-13 14:10:00,22.02,22.04,21.95,22.02,5393980.0,21.9841,22.0041,21.9142,21.9841,5393980.0
2022-04-13 14:20:00,22.01,22.09,22.0,22.08,5296860.0,21.9741,22.054,21.9642,22.044,5296860.0
2022-04-13 14:30:00,22.07,22.14,22.04,22.1,5719270.0,22.034,22.1039,22.0041,22.064,5719270.0
2022-04-13 14:40:00,22.1,22.24,22.1,22.22,7503700.0,22.064,22.2038,22.064,22.1838,7503700.0
2022-04-13 14:50:00,22.22,22.25,22.17,22.19,7967710.0,22.1838,22.2138,22.1339,22.1539,7967710.0
2022-04-13 15:00:00,22.19,22.28,22.12,22.24,9120440.0,22.1539,22.2437,22.084,22.2038,9120440.0
2022-04-13 15:10:00,22.24,22.27,22.2,22.26,5722570.0,22.2038,22.2337,22.1638,22.2237,5722570.0
2022-04-13 15:20:00,22.26,22.31,22.23,22.28,8790180.0,22.2237,22.2737,22.1938,22.2437,8790180.0
2022-04-13 15:30:00,22.28,22.35,22.28,22.31,10364440.0,22.2437,22.3136,22.2437,22.2737,10364440.0
2022-04-13 15:40:00,22.31,22.43,22.26,22.33,16526210.0,22.2737,22.3935,22.2237,22.2936,16526210.0
2022-04-13 15:50:00,22.33,22.35,22.16,22.21,17316300.0,22.2936,22.3136,22.1239,22.1738,17316300.0
2022-04-14 09:30:00,22.51,22.78,22.38,22.4,37069430.0,22.4733,22.7429,22.3435,22.3635,37069430.0
2022-04-14 09:40:00,22.4,22.44,22.16,22.24,22756410.0,22.3635,22.4034,22.1239,22.2038,22756410.0
2022-04-14 09:50:00,22.24,22.27,21.99,22.03,15759330.0,22.2038,22.2337,21.9542,21.9941,15759330.0
2022-04-14 10:00:00,22.02,22.1,21.76,21.81,19323240.0,21.9841,22.064,21.7246,21.7745,19323240.0
2022-04-14 10:10:00,21.81,21.86,21.72,21.72,17132960.0,21.7745,21.8244,21.6846,21.6846,17132960.0
2022-04-14 10:20:00,21.72,21.79,21.65,21.74,14847100.0,21.6846,21.7545,21.6147,21.7046,14847100.0
2022-04-14 10:30:00,21.75,21.82,21.59,21.63,16444790.0,21.7146,21.7845,21.5548,21.5948,16444790.0
2022-04-14 10:40:00,21.63,21.71,21.58,21.6,10894890.0,21.5948,21.6746,21.5448,21.5648,10894890.0
2022-04-14 10:50:00,21.6,21.73,21.56,21.66,10023980.0,21.5648,21.6946,21.5249,21.6247,10023980.0
2022-04-14 11:00:00,21.66,21.76,21.62,21.7,9438680.0,21.6247,21.7246,21.5848,21.6647,9438680.0
2022-04-14 11:10:00,21.69,21.78,21.6,21.7,8434670.0,21.6547,21.7445,21.5648,21.6647,8434670.0
2022-04-14 11:20:00,21.71,21.84,21.68,21.79,8582530.0,21.6746,21.8044,21.6447,21.7545,8582530.0
2022-04-14 11:30:00,21.79,21.8,21.71,21.72,5781700.0,21.7545,21.7645,21.6746,21.6846,5781700.0
2022-04-14 11:40:00,21.72,21.78,21.64,21.72,7361640.0,21.6846,21.7445,21.6047,21.6846,7361640.0
2022-04-14 11:50:00,21.72,21.73,21.67,21.69,4038750.0,21.6846,21.6946,21.6347,21.6547,4038750.0
2022-04-14 12:00:00,21.68,21.72,21.63,21.69,6046050.0,21.6447,21.6846,21.5948,21.6547,6046050.0
2022-04-14 12:10:00,21.7,21.72,21.62,21.64,4830430.0,21.6647,21.6846,21.5848,21.6047,4830430.0
2022-04-14 12:20:00,21.65,21.66,21.56,21.58,5931480.0,21.6147,21.6247,21.5249,21.5448,5931480.0
2022-04-14 12:30:00,21.59,21.61,21.55,21.57,6202740.0,21.5548,21.5748,21.5149,21.5349,6202740.0
2022-04-14 12:40:00,21.57,21.6,21.53,21.55,4803470.0,21.5349,21.5648,21.4949,21.5149,4803470.0
2022-04-14 12:50:00,21.55,21.67,21.54,21.67,5355630.0,21.5149,21.6347,21.5049,21.6347,5355630.0
2022-04-14 13:00:00,21.66,21.68,21.63,21.63,5805380.0,21.6247,21.6447,21.5948,21.5948,5805380.0
2022-04-14 13:10:00,21.63,21.66,21.57,21.58,6123040.0,21.5948,21.6247,21.5349,21.5448,6123040.0
2022-04-14 13:20:00,21.58,21.6,21.55,21.57,4146700.0,21.5448,21.5648,21.5149,21.5349,4146700.0
2022-04-14 13:30:00,21.57,21.63,21.56,21.59,4775150.0,21.5349,21.5948,21.5249,21.5548,4775150.0
2022-04-14 13:40:00,21.59,21.68,21.58,21.67,5343580.0,21.5548,21.6447,21.5448,21.6347,5343580.0
2022-04-14 13:50:00,21.67,21.69,21.6,21.67,4726440.0,21.6347,21.6547,21.5648,21.6347,4726440.0
2022-04-14 14:00:00,21.67,21.77,21.67,21.69,8849860.0,21.6347,21.7345,21.6347,21.6547,8849860.0
2022-04-14 14:10:00,21.69,21.74,21.65,21.66,5084850.0,21.6547,21.7046,21.6147,21.6247,5084850.0
2022-04-14 14:20:00,21.66,21.66,21.6,21.65,5003830.0,21.6247,21.6247,21.5648,21.6147,5003830.0
2022-04-14 14:30:00,21.64,21.65,21.52,21.54,7158670.0,21.6047,21.6147,21.4849,21.5049,7158670.0
2022-04-14 14:40:00,21.54,21.57,21.51,21.55,5354140.0,21.5049,21.5349,21.475,21.5149,5354140.0
2022-04-14 14:50:00,21.55,21.56,21.4,21.42,8538080.0,21.5149,21.5249,21.3651,21.3851,8538080.0
2022-04-14 15:00:00,21.43,21.48,21.4,21.43,6170980.0,21.3951,21.445,21.3651,21.3951,6170980.0
2022-04-14 15:10:00,21.43,21.53,21.42,21.52,8307240.0,21.3951,21.4949,21.3851,21.4849,8307240.0
2022-04-14 15:20:00,21.51,21.54,21.45,21.46,5763890.0,21.475,21.5049,21.4151,21.425,5763890.0
2022-04-14 15:30:00,21.46,21.47,21.31,21.31,12794710.0,21.425,21.435,21.2753,21.2753,12794710.0
2022-04-14 15:40:00,21.31,21.37,21.28,21.29,14606270.0,21.2753,21.3352,21.2453,21.2553,14606270.0
2022-04-14 15:50:00,21.29,21.29,21.16,21.26,24398610.0,21.2553,21.2553,21.1255,21.2254,24398610.0
2022-04-18 09:30:00,21.2,21.54,21.19,21.3,23191880.0,21.1655,21.5049,21.1555,21.2653,23191880.0
2022-04-18 09:40:00,21.3,21.56,21.25,21.3,14090750.0,21.2653,21.5249,21.2154,21.2653,14090750.0
2022-04-18 09:50:00,21.29,21.33,21.08,21.27,14903080.0,21.2553,21.2953,21.0457,21.2354,14903080.0
2022-04-18 10:00:00,21.27,21.59,21.17,21.47,18143730.0,21.2354,21.5548,21.1355,21.435,18143730.0
2022-04-18 10:10:00,21.47,21.76,21.45,21.74,15388710.0,21.435,21.7246,21.4151,21.7046,15388710.0
2022-04-18 10:20:00,21.73,21.89,21.68,21.79,13986130.0,21.6946,21.8543,21.6447,21.7545,13986130.0
2022-04-18 10:30:00,21.79,21.82,21.69,21.77,9171590.0,21.7545,21.7845,21.6547,21.7345,9171590.0
2022-04-18 10:40:00,21.77,21.85,21.71,21.78,8439900.0,21.7345,21.8144,21.6746,21.7445,8439900.0
2022-04-18 10:50:00,21.77,21.79,21.62,21.7,7506000.0,21.7345,21.7545,21.5848,21.6647,7506000.0
2022-04-18 11:00:00,21.7,21.79,21.64,21.64,6669920.0,21.6647,21.7545,21.6047,21.6047,6669920.0
2022-04-18 11:10:00,21.64,21.67,21.51,21.53,7251170.0,21.6047,21.6347,21.475,21.4949,7251170.0
2022-04-18 11:20:00,21.53,21.56,21.43,21.47,9103320.0,21.4949,21.5249,21.3951,21.435,9103320.0
2022-04-18 11:30:00,21.47,21.51,21.41,21.47,6519430.0,21.435,21.475,21.3751,21.435,6519430.0
2022-04-18 11:40:00,21.47,21.52,21.41,21.41,6326220.0,21.435,21.4849,21.3751,21.3751,6326220.0
2022-04-18 11:50:00,21.41,21.55,21.39,21.54,7129370.0,21.3751,21.5149,21.3552,21.5049,7129370.0
2022-04-18 12:00:00,21.54,21.54,21.44,21.45,4827060.0,21.5049,21.5049,21.4051,21.4151,4827060.0
2022-04-18 12:10:00,21.45,21.46,21.29,21.32,6481400.0,21.4151,21.425,21.2553,21.2853,6481400.0
2022-04-18 12:20:00,21.31,21.33,21.25,21.26,5401130.0,21.2753,21.2953,21.2154,21.2254,5401130.0
2022-04-18 12:30:00,21.26,21.34,21.25,21.29,4338890.0,21.2254,21.3052,21.2154,21.2553,4338890.0
2022-04-18 12:40:00,21.29,21.38,21.25,21.34,4453520.0,21.2553,21.3452,21.2154,21.3052,4453520.0
2022-04-18 12:50:00,21.34,21.46,21.33,21.43,8360610.0,21.3052,21.425,21.2953,21.3951,8360610.0
2022-04-18 13:00:00,21.43,21.56,21.37,21.54,9497070.0,21.3951,21.5249,21.3352,21.5049,9497070.0
2022-04-18 13:10:00,21.54,21.62,21.52,21.53,7129710.0,21.5049,21.5848,21.4849,21.4949,7129710.0
2022-04-18 13:20:00,21.53,21.65,21.52,21.6,7830030.0,21.4949,21.6147,21.4849,21.5648,7830030.0
2022-04-18 13:30:00,21.6,21.83,21.58,21.82,13493310.0,21.5648,21.7944,21.5448,21.7845,13493310.0
2022-04-18 13:40:00,21.82,21.93,21.8,21.91,13558880.0,21.7845,21.8943,21.7645,21.8743,13558880.0
2022-04-18 13:50:00,21.9,22.01,21.9,21.94,13038340.0,21.8643,21.9741,21.8643,21.9043,13038340.0
2022-04-18 14:00:00,21.94,22.04,21.88,21.94,10822690.0,21.9043,22.0041,21.8444,21.9043,10822690.0
2022-04-18 14:10:00,21.94,21.97,21.84,21.87,9675300.0,21.9043,21.9342,21.8044,21.8344,9675300.0
2022-04-18 14:20:00,21.87,22.09,21.84,21.99,12650410.0,21.8344,22.054,21.8044,21.9542,12650410.0
2022-04-18 14:30:00,21.99,22.07,21.99,22.02,9718160.0,21.9542,22.034,21.9542,21.9841,9718160.0
2022-04-18 14:40:00,22.02,22.05,21.86,21.89,8380790.0,21.9841,22.0141,21.8244,21.8543,8380790.0
2022-04-18 14:50:00,21.89,21.95,21.83,21.85,8087550.0,21.8543,21.9142,21.7944,21.8144,8087550.0
2022-04-18 15:00:00,21.85,21.89,21.81,21.83,8048600.0,21.8144,21.8543,21.7745,21.7944,8048600.0
2022-04-18 15:10:00,21.83,21.87,21.73,21.75,8523070.0,21.7944,21.8344,21.6946,21.7146,8523070.0
2022-04-18 15:20:00,21.75,21.81,21.72,21.76,6933920.0,21.7146,21.7745,21.6846,21.7246,6933920.0
2022-04-18 15:30:00,21.75,21.75,21.63,21.65,8560240.0,21.7146,21.7146,21.5948,21.6147,8560240.0
2022-04-18 15:40:00,21.66,21.7,21.55,21.56,10007220.0,21.6247,21.6647,21.5149,21.5249,10007220.0
2022-04-18 15:50:00,21.56,21.79,21.5,21.78,18633290.0,21.5249,21.7545,21.465,21.7445,18633290.0
2022-04-19 09:30:00,21.73,21.84,21.34,21.39,23416640.0,21.6946,21.8044,21.3052,21.3552,23416640.0
2022-04-19 09:40:00,21.39,21.63,21.31,21.56,19999710.0,21.3552,21.5948,21.2753,21.5249,19999710.0
2022-04-19 09:50:00,21.57,21.77,21.39,21.76,21077380.0,21.5349,21.7345,21.3552,21.7246,21077380.0
2022-04-19 10:00:00,21.75,21.94,21.73,21.9,17526640.0,21.7146,21.9043,21.6946,21.8643,17526640.0
2022-04-19 10:10:00,21.9,22.07,21.89,22.04,16100460.0,21.8643,22.034,21.8543,22.0041,16100460.0
2022-04-19 10:20:00,22.04,22.13,22.01,22.06,14502820.0,22.0041,22.094,21.9741,22.0241,14502820.0
2022-04-19 10:30:00,22.06,22.28,22.03,22.28,11577680.0,22.0241,22.2437,21.9941,22.2437,11577680.0
2022-04-19 10:40:00,22.28,22.34,22.25,22.29,14251570.0,22.2437,22.3036,22.2138,22.2537,14251570.0
2022-04-19 10:50:00,22.29,22.34,22.24,22.26,11616770.0,22.2537,22.3036,22.2038,22.2237,11616770.0
2022-04-19 11:00:00,22.25,22.31,22.18,22.26,11874800.0,22.2138,22.2737,22.1439,22.2237,11874800.0
2022-04-19 11:10:00,22.26,22.29,22.14,22.17,8784760.0,22.2237,22.2537,22.1039,22.1339,8784760.0
2022-04-19 11:20:00,22.17,22.28,22.15,22.28,9524160.0,22.1339,22.2437,22.1139,22.2437,9524160.0
2022-04-19 11:30:00,22.28,22.29,22.18,22.27,9184970.0,22.2437,22.2537,22.1439,22.2337,9184970.0
2022-04-19 11:40:00,22.27,22.37,22.25,22.35,9390230.0,22.2337,22.3336,22.2138,22.3136,9390230.0
2022-04-19 11:50:00,22.35,22.37,22.25,22.26,5358410.0,22.3136,22.3336,22.2138,22.2237,5358410.0
2022-04-19 12:00:00,22.27,22.27,22.2,22.22,5098970.0,22.2337,22.2337,22.1638,22.1838,5098970.0
2022-04-19 12:10:00,22.21,22.22,22.13,22.19,6486460.0,22.1738,22.1838,22.094,22.1539,6486460.0
2022-04-19 12:20:00,22.19,22.21,22.12,22.12,5535640.0,22.1539,22.1738,22.084,22.084,5535640.0
2022-04-19 12:30:00,22.12,22.16,22.08,22.08,4751530.0,22.084,22.1239,22.044,22.044,4751530.0
2022-04-19 12:40:00,22.09,22.15,22.06,22.13,5795820.0,22.054,22.1139,22.0241,22.094,5795820.0
2022-04-19 12:50:00,22.13,22.18,22.11,22.14,4312750.0,22.094,22.1439,22.074,22.1039,4312750.0
2022-04-19 13:00:00,22.14,22.17,22.09,22.09,4747770.0,22.1039,22.1339,22.054,22.054,4747770.0
2022-04-19 13:10:00,22.09,22.14,22.06,22.13,5139670.0,22.054,22.1039,22.0241,22.094,5139670.0
2022-04-19 13:20:00,22.13,22.17,22.03,22.04,6249710.0,22.094,22.1339,21.9941,22.0041,6249710.0
2022-04-19 13:30:00,22.04,22.1,22.04,22.08,3943570.0,22.0041,22.064,22.0041,22.044,3943570.0
2022-04-19 13:40:00,22.09,22.11,22.03,22.11,4148070.0,22.054,22.074,21.9941,22.074,4148070.0
2022-04-19 13:50:00,22.11,22.17,22.11,22.13,7206080.0,22.074,22.1339,22.074,22.094,7206080.0
2022-04-19 14:00:00,22.13,22.13,22.05,22.08,4776020.0,22.094,22.094,22.0141,22.044,4776020.0
2022-04-19 14:10:00,22.08,22.09,21.93,21.94,7987870.0,22.044,22.054,21.8943,21.9043,7987870.0
2022-04-19 14:20:00,21.94,21.99,21.91,21.98,6365120.0,21.9043,21.9542,21.8743,21.9442,6365120.0
2022-04-19 14:30:00,21.99,22.09,21.96,22.08,7255610.0,21.9542,22.054,21.9242,22.044,7255610.0
2022-04-19 14:40:00,22.08,22.13,22.05,22.07,7580630.0,22.044,22.094,22.0141,22.034,7580630.0
2022-04-19 14:50:00,22.07,22.14,22.06,22.12,5474950.0,22.034,22.1039,22.0241,22.084,5474950.0
2022-04-19 15:00:00,22.12,22.14,22.02,22.12,7002570.0,22.084,22.1039,21.9841,22.084,7002570.0
2022-04-19 15:10:00,22.12,22.22,22.11,22.18,10827520.0,22.084,22.1838,22.074,22.1439,10827520.0
2022-04-19 15:20:00,22.18,22.23,22.17,22.19,7132220.0,22.1439,22.1938,22.1339,22.1539,7132220.0
2022-04-19 15:30:00,22.2,22.26,22.18,22.21,8669020.0,22.1638,22.2237,22.1439,22.1738,8669020.0
2022-04-19 15:40:00,22.21,22.21,22.07,22.12,8808110.0,22.1738,22.1738,22.034,22.084,8808110.0
2022-04-19 15:50:00,22.12,22.25,22.12,22.21,16775640.0,22.084,22.2138,22.084,22.1738,16775640.0
2022-04-20 09:30:00,22.51,22.67,22.25,22.31,25271630.0,22.4733,22.6331,22.2138,22.2737,25271630.0
2022-04-20 09:40:00,22.31,22.32,21.99,22.07,17247740.0,22.2737,22.2836,21.9542,22.034,17247740.0
2022-04-20 09:50:00,22.07,22.1,21.79,21.8,14951140.0,22.034,22.064,21.7545,21.7645,14951140.0
2022-04-20 10:00:00,21.8,21.85,21.48,21.63,16365610.0,21.7645,21.8144,21.445,21.5948,16365610.0
2022-04-20 10:10:00,21.62,21.81,21.61,21.68,14716120.0,21.5848,21.7745,21.5748,21.6447,14716120.0
2022-04-20 10:20:00,21.68,21.82,21.58,21.72,10614490.0,21.6447,21.7845,21.5448,21.6846,10614490.0
2022-04-20 10:30:00,21.71,21.8,21.62,21.7,7143670.0,21.6746,21.7645,21.5848,21.6647,7143670.0
2022-04-20 10:40:00,21.7,21.79,21.69,21.75,5422670.0,21.6647,21.7545,21.6547,21.7146,5422670.0
2022-04-20 10:50:00,21.75,21.9,21.72,21.8,9202040.0,21.7146,21.8643,21.6846,21.7645,9202040.0
2022-04-20 11:00:00,21.81,21.81,21.66,21.67,6512720.0,21.7745,21.7745,21.6247,21.6347,6512720.0
2022-04-20 11:10:00,21.67,21.68,21.47,21.47,7605210.0,21.6347,21.6447,21.435,21.435,7605210.0
2022-04-20 11:20:00,21.48,21.54,21.44,21.5,7084580.0,21.445,21.5049,21.4051,21.465,7084580.0
2022-04-20 11:30:00,21.51,21.54,21.47,21.49,5855050.0,21.475,21.5049,21.435,21.455,5855050.0
2022-04-20 11:40:00,21.49,21.54,21.39,21.43,7208350.0,21.455,21.5049,21.3552,21.3951,7208350.0
2022-04-20 11:50:00,21.43,21.43,21.32,21.36,6436640.0,21.3951,21.3951,21.2853,21.3252,6436640.0
2022-04-20 12:00:00,21.36,21.43,21.3,21.32,5852080.0,21.3252,21.3951,21.2653,21.2853,5852080.0
2022-04-20 12:10:00,21.33,21.33,21.25,21.26,7574180.0,21.2953,21.2953,21.2154,21.2254,7574180.0
2022-04-20 12:20:00,21.26,21.28,21.2,21.27,8170460.0,21.2254,21.2453,21.1655,21.2354,8170460.0
2022-04-20 12:30:00,21.26,21.41,21.25,21.36,9251190.0,21.2254,21.3751,21.2154,21.3252,9251190.0
2022-04-20 12:40:00,21.36,21.45,21.34,21.41,6991490.0,21.3252,21.4151,21.3052,21.3751,6991490.0
2022-04-20 12:50:00,21.41,21.51,21.41,21.43,7023870.0,21.3751,21.475,21.3751,21.3951,7023870.0
2022-04-20 13:00:00,21.43,21.54,21.42,21.46,6996920.0,21.3951,21.5049,21.3851,21.425,6996920.0
2022-04-20 13:10:00,21.46,21.65,21.45,21.54,8647010.0,21.425,21.6147,21.4151,21.5049,8647010.0
2022-04-20 13:20:00,21.55,21.58,21.49,21.51,4801490.0,21.5149,21.5448,21.455,21.475,4801490.0
2022-04-20 13:30:00,21.51,21.56,21.47,21.5,4795060.0,21.475,21.5249,21.435,21.465,4795060.0
2022-04-20 13:40:00,21.49,21.65,21.49,21.54,6981200.0,21.455,21.6147,21.455,21.5049,6981200.0
2022-04-20 13:50:00,21.54,21.56,21.46,21.56,6757810.0,21.5049,21.5249,21.425,21.5249,6757810.0
2022-04-20 14:00:00,21.55,21.61,21.51,21.53,4477070.0,21.5149,21.5748,21.475,21.4949,4477070.0
2022-04-20 14:10:00,21.52,21.54,21.43,21.45,5541800.0,21.4849,21.5049,21.3951,21.4151,5541800.0
2022-04-20 14:20:00,21.45,21.47,21.42,21.45,3659490.0,21.4151,21.435,21.3851,21.4151,3659490.0
2022-04-20 14:30:00,21.44,21.48,21.36,21.38,5461090.0,21.4051,21.445,21.3252,21.3452,5461090.0
2022-04-20 14:40:00,21.38,21.45,21.35,21.43,5251510.0,21.3452,21.4151,21.3152,21.3951,5251510.0
2022-04-20 14:50:00,21.43,21.44,21.28,21.35,7548710.0,21.3951,21.4051,21.2453,21.3152,7548710.0
2022-04-20 15:00:00,21.34,21.46,21.33,21.41,6355700.0,21.3052,21.425,21.2953,21.3751,6355700.0
2022-04-20 15:10:00,21.42,21.51,21.37,21.47,7698510.0,21.3851,21.475,21.3352,21.435,7698510.0
2022-04-20 15:20:00,21.47,21.54,21.41,21.49,7978160.0,21.435,21.5049,21.3751,21.455,7978160.0
2022-04-20 15:30:00,21.49,21.52,21.41,21.5,8423150.0,21.455,21.4849,21.3751,21.465,8423150.0
2022-04-20 15:40:00,21.49,21.66,21.47,21.59,10275090.0,21.455,21.6247,21.435,21.5548,10275090.0
2022-04-20 15:50:00,21.6,21.63,21.43,21.48,13731960.0,21.5648,21.5948,21.3951,21.445,13731960.0
2022-04-21 09:30:00,21.7,22.39,21.69,22.2,29596860.0,21.6647,22.3535,21.6547,22.1638,29596860.0
2022-04-21 09:40:00,22.2,22.23,21.95,22.03,14157240.0,22.1638,22.1938,21.9142,21.9941,14157240.0
2022-04-21 09:50:00,22.04,22.18,21.74,21.78,14141690.0,22.0041,22.1439,21.7046,21.7445,14141690.0
2022-04-21 10:00:00,21.78,21.84,21.57,21.6,11346140.0,21.7445,21.8044,21.5349,21.5648,11346140.0
2022-04-21 10:10:00,21.6,21.66,21.5,21.55,11119820.0,21.5648,21.6247,21.465,21.5149,11119820.0
2022-04-21 10:20:00,21.55,21.72,21.44,21.7,10819930.0,21.5149,21.6846,21.4051,21.6647,10819930.0
2022-04-21 10:30:00,21.7,21.71,21.54,21.59,8697840.0,21.6647,21.6746,21.5049,21.5548,8697840.0
2022-04-21 10:40:00,21.59,21.6,21.36,21.38,8731660.0,21.5548,21.5648,21.3252,21.3452,8731660.0
2022-04-21 10:50:00,21.37,21.42,21.29,21.38,9279510.0,21.3352,21.3851,21.2553,21.3452,9279510.0
2022-04-21 11:00:00,21.38,21.46,21.34,21.42,6891360.0,21.3452,21.425,21.3052,21.3851,6891360.0
2022-04-21 11:10:00,21.42,21.5,21.38,21.44,6532300.0,21.3851,21.465,21.3452,21.4051,6532300.0
2022-04-21 11:20:00,21.44,21.47,21.34,21.36,6732020.0,21.4051,21.435,21.3052,21.3252,6732020.0
2022-04-21 11:30:00,21.35,21.38,21.26,21.31,7530660.0,21.3152,21.3452,21.2254,21.2753,7530660.0
2022-04-21 11:40:00,21.3,21.32,21.21,21.22,6802090.0,21.2653,21.2853,21.1754,21.1854,6802090.0
2022-04-21 11:50:00,21.22,21.25,20.97,21.01,13980070.0,21.1854,21.2154,20.9358,20.9758,13980070.0
2022-04-21 12:00:00,21.01,21.09,20.91,21.0,13811950.0,20.9758,21.0556,20.8759,20.9658,13811950.0
2022-04-21 12:10:00,21.0,21.04,20.94,21.02,7424650.0,20.9658,21.0057,20.9059,20.9858,7424650.0
2022-04-21 12:20:00,21.03,21.03,20.84,20.87,9218390.0,20.9957,20.9957,20.8061,20.836,9218390.0
2022-04-21 12:30:00,20.86,20.92,20.81,20.84,9727990.0,20.826,20.8859,20.7761,20.8061,9727990.0
2022-04-21 12:40:00,20.84,20.98,20.82,20.84,9538340.0,20.8061,20.9458,20.7861,20.8061,9538340.0
2022-04-21 12:50:00,20.83,20.84,20.6,20.7,13603930.0,20.7961,20.8061,20.5664,20.6663,13603930.0
2022-04-21 13:00:00,20.7,20.73,20.47,20.51,15871000.0,20.6663,20.6962,20.4367,20.4766,15871000.0
2022-04-21 13:10:00,20.51,20.65,20.51,20.56,11131010.0,20.4766,20.6164,20.4766,20.5265,11131010.0
2022-04-21 13:20:00,20.56,20.81,20.55,20.79,15542800.0,20.5265,20.7761,20.5165,20.7561,15542800.0
2022-04-21 13:30:00,20.79,20.83,20.45,20.52,15396830.0,20.7561,20.7961,20.4167,20.4866,15396830.0
2022-04-21 13:40:00,20.52,20.6,20.46,20.48,11821140.0,20.4866,20.5664,20.4267,20.4466,11821140.0
2022-04-21 13:50:00,20.47,20.5,20.36,20.41,10195100.0,20.4367,20.4666,20.3268,20.3768,10195100.0
2022-04-21 14:00:00,20.41,20.41,20.15,20.17,14072200.0,20.3768,20.3768,20.1172,20.1371,14072200.0
2022-04-21 14:10:00,20.17,20.23,20.05,20.17,17129250.0,20.1371,20.197,20.0173,20.1371,17129250.0
2022-04-21 14:20:00,20.17,20.36,20.17,20.33,11967480.0,20.1371,20.3268,20.1371,20.2969,11967480.0
2022-04-21 14:30:00,20.33,20.46,20.28,20.33,12742340.0,20.2969,20.4267,20.247,20.2969,12742340.0
2022-04-21 14:40:00,20.34,20.36,20.24,20.27,8458290.0,20.3069,20.3268,20.207,20.237,8458290.0
2022-04-21 14:50:00,20.27,20.34,20.24,20.33,6819250.0,20.237,20.3069,20.207,20.2969,6819250.0
2022-04-21 15:00:00,20.33,20.33,20.15,20.15,7740090.0,20.2969,20.2969,20.1172,20.1172,7740090.0
2022-04-21 15:10:00,20.15,20.18,20.08,20.13,9648550.0,20.1172,20.1471,20.0473,20.0972,9648550.0
2022-04-21 15:20:00,20.13,20.2,20.08,20.18,9583700.0,20.0972,20.1671,20.0473,20.1471,9583700.0
2022-04-21 15:30:00,20.17,20.21,20.04,20.09,12762250.0,20.1371,20.1771,20.0074,20.0573,12762250.0
2022-04-21 15:40:00,20.09,20.16,20.0,20.02,13590250.0,20.0573,20.1272,19.9674,19.9874,13590250.0
2022-04-21 15:50:00,20.01,20.27,20.01,20.16,23191640.0,19.9774,20.237,19.9774,20.1272,23191640.0
2022-04-22 09:30:00,20.32,20.49,19.92,19.96,30999440.0,20.2869,20.4566,19.8876,19.9275,30999440.0
2022-04-22 09:40:00,19.97,20.05,19.73,19.99,26807830.0,19.9375,20.0173,19.6979,19.9574,26807830.0
2022-04-22 09:50:00,19.99,20.3,19.95,20.16,21218110.0,19.9574,20.2669,19.9175,20.1272,21218110.0
2022-04-22 10:00:00,20.17,20.45,20.14,20.43,16892520.0,20.1371,20.4167,20.1072,20.3967,16892520.0
2022-04-22 10:10:00,20.43,20.43,19.98,20.0,15146710.0,20.3967,20.3967,19.9475,19.9674,15146710.0
2022-04-22 10:20:00,20.0,20.03,19.87,19.95,13936060.0,19.9674,19.9974,19.8376,19.9175,13936060.0
2022-04-22 10:30:00,19.95,20.26,19.89,20.12,14109830.0,19.9175,20.227,19.8576,20.0872,14109830.0
2022-04-22 10:40:00,20.12,20.33,20.03,20.25,15140080.0,20.0872,20.2969,19.9974,20.217,15140080.0
2022-04-22 10:50:00,20.24,20.26,20.05,20.07,12097690.0,20.207,20.227,20.0173,20.0373,12097690.0
2022-04-22 11:00:00,20.06,20.29,19.96,20.29,13197120.0,20.0273,20.2569,19.9275,20.2569,13197120.0
2022-04-22 11:10:00,20.29,20.3,20.11,20.23,10504310.0,20.2569,20.2669,20.0772,20.197,10504310.0
2022-04-22 11:20:00,20.23,20.34,20.16,20.18,9643760.0,20.197,20.3069,20.1272,20.1471,9643760.0
2022-04-22 11:30:00,20.19,20.23,20.0,20.04,9050940.0,20.1571,20.197,19.9674,20.0074,9050940.0
2022-04-22 11:40:00,20.04,20.04,19.94,19.97,8109460.0,20.0074,20.0074,19.9075,19.9375,8109460.0
2022-04-22 11:50:00,19.96,20.0,19.87,19.89,6652670.0,19.9275,19.9674,19.8376,19.8576,6652670.0
2022-04-22 12:00:00,19.89,19.91,19.84,19.85,6973670.0,19.8576,19.8776,19.8077,19.8177,6973670.0
2022-04-22 12:10:00,19.85,19.9,19.78,19.8,9067490.0,19.8177,19.8676,19.7478,19.7677,9067490.0
2022-04-22 12:20:00,19.8,19.93,19.79,19.85,6596020.0,19.7677,19.8975,19.7578,19.8177,6596020.0
2022-04-22 12:30:00,19.85,19.93,19.81,19.83,6379520.0,19.8177,19.8975,19.7777,19.7977,6379520.0
2022-04-22 12:40:00,19.83,19.85,19.77,19.82,5305650.0,19.7977,19.8177,19.7378,19.7877,5305650.0
2022-04-22 12:50:00,19.82,19.82,19.74,19.76,5610180.0,19.7877,19.7877,19.7078,19.7278,5610180.0
2022-04-22 13:00:00,19.76,19.77,19.7,19.75,6118170.0,19.7278,19.7378,19.6679,19.7178,6118170.0
2022-04-22 13:10:00,19.74,19.84,19.72,19.82,6349370.0,19.7078,19.8077,19.6879,19.7877,6349370.0
2022-04-22 13:20:00,19.82,19.82,19.67,19.71,7471960.0,19.7877,19.7877,19.638,19.6779,7471960.0
2022-04-22 13:30:00,19.71,19.72,19.64,19.64,6532590.0,19.6779,19.6879,19.608,19.608,6532590.0
2022-04-22 13:40:00,19.64,19.71,19.62,19.69,6781460.0,19.608,19.6779,19.588,19.6579,6781460.0
2022-04-22 13:50:00,19.69,19.7,19.63,19.63,4590020.0,19.6579,19.6679,19.598,19.598,4590020.0
2022-04-22 14:00:00,19.63,19.68,19.59,19.6,6117900.0,19.598,19.6479,19.5581,19.5681,6117900.0
2022-04-22 14:10:00,19.6,19.74,19.58,19.72,8036610.0,19.5681,19.7078,19.5481,19.6879,8036610.0
2022-04-22 14:20:00,19.72,19.8,19.65,19.68,6948940.0,19.6879,19.7677,19.618,19.6479,6948940.0
2022-04-22 14:30:00,19.68,19.71,19.57,19.63,6049760.0,19.6479,19.6779,19.5381,19.598,6049760.0
2022-04-22 14:40:00,19.63,19.66,19.57,19.59,6435380.0,19.598,19.628,19.5381,19.5581,6435380.0
2022-04-22 14:50:00,19.59,19.6,19.51,19.56,7037500.0,19.5581,19.5681,19.4782,19.5281,7037500.0
2022-04-22 15:00:00,19.56,19.57,19.51,19.53,7110570.0,19.5281,19.5381,19.4782,19.4982,7110570.0
2022-04-22 15:10:00,19.54,19.72,19.51,19.68,11912960.0,19.5082,19.6879,19.4782,19.6479,11912960.0
2022-04-22 15:20:00,19.68,19.7,19.58,19.59,7858120.0,19.6479,19.6679,19.5481,19.5581,7858120.0
2022-04-22 15:30:00,19.59,19.81,19.59,19.7,14515300.0,19.5581,19.7777,19.5581,19.6679,14515300.0
2022-04-22 15:40:00,19.71,19.75,19.55,19.57,11583840.0,19.6779,19.7178,19.5182,19.5381,11583840.0
2022-04-22 15:50:00,19.57,19.61,19.5,19.51,22340150.0,19.5381,19.5781,19.4682,19.4782,22340150.0
2022-04-25 09:30:00,19.2,19.65,19.11,19.44,39210360.0,19.1687,19.618,19.0789,19.4083,39210360.0
2022-04-25 09:40:00,19.43,19.52,19.1,19.28,25341600.0,19.3983,19.4882,19.0689,19.2486,25341600.0
2022-04-25 09:50:00,19.29,19.45,19.18,19.24,19331830.0,19.2586,19.4183,19.1488,19.2087,19331830.0
2022-04-25 10:00:00,19.24,19.41,19.14,19.39,17194880.0,19.2087,19.3784,19.1088,19.3584,17194880.0
2022-04-25 10:10:00,19.4,19.42,19.19,19.36,13082510.0,19.3684,19.3884,19.1587,19.3285,13082510.0
2022-04-25 10:20:00,19.36,19.69,19.24,19.66,19498210.0,19.3285,19.6579,19.2087,19.628,19498210.0
2022-04-25 10:30:00,19.65,19.85,19.64,19.66,19253080.0,19.618,19.8177,19.608,19.628,19253080.0
2022-04-25 10:40:00,19.65,19.75,19.56,19.67,16013930.0,19.618,19.7178,19.5281,19.638,16013930.0
2022-04-25 10:50:00,19.66,19.67,19.43,19.46,13628980.0,19.628,19.638,19.3983,19.4283,13628980.0
2022-04-25 11:00:00,19.47,19.5,19.38,19.47,11080320.0,19.4383,19.4682,19.3484,19.4383,11080320.0
2022-04-25 11:10:00,19.47,19.59,19.28,19.39,14012630.0,19.4383,19.5581,19.2486,19.3584,14012630.0
2022-04-25 11:20:00,19.39,19.61,19.39,19.44,12726700.0,19.3584,19.5781,19.3584,19.4083,12726700.0
2022-04-25 11:30:00,19.44,19.53,19.34,19.43,11831040.0,19.4083,19.4982,19.3085,19.3983,11831040.0
2022-04-25 11:40:00,19.43,19.48,19.26,19.27,9622150.0,19.3983,19.4483,19.2286,19.2386,9622150.0
2022-04-25 11:50:00,19.27,19.37,19.26,19.27,9002990.0,19.2386,19.3384,19.2286,19.2386,9002990.0
2022-04-25 12:00:00,19.28,19.4,19.2,19.35,10740560.0,19.2486,19.3684,19.1687,19.3185,10740560.0
2022-04-25 12:10:00,19.35,19.54,19.33,19.43,10741180.0,19.3185,19.5082,19.2985,19.3983,10741180.0
2022-04-25 12:20:00,19.43,19.54,19.4,19.47,9066470.0,19.3983,19.5082,19.3684,19.4383,9066470.0
2022-04-25 12:30:00,19.47,19.59,19.43,19.5,10106780.0,19.4383,19.5581,19.3983,19.4682,10106780.0
2022-04-25 12:40:00,19.49,19.63,19.45,19.6,8944760.0,19.4583,19.598,19.4183,19.5681,8944760.0
2022-04-25 12:50:00,19.6,19.61,19.34,19.38,9165410.0,19.5681,19.5781,19.3085,19.3484,9165410.0
2022-04-25 13:00:00,19.39,19.44,19.31,19.43,8004360.0,19.3584,19.4083,19.2785,19.3983,8004360.0
2022-04-25 13:10:00,19.43,19.55,19.4,19.5,8152250.0,19.3983,19.5182,19.3684,19.4682,8152250.0
2022-04-25 13:20:00,19.51,19.54,19.41,19.49,6829060.0,19.4782,19.5082,19.3784,19.4583,6829060.0
2022-04-25 13:30:00,19.49,19.59,19.37,19.41,9057000.0,19.4583,19.5581,19.3384,19.3784,9057000.0
2022-04-25 13:40:00,19.42,19.53,19.4,19.52,7834190.0,19.3884,19.4982,19.3684,19.4882,7834190.0
2022-04-25 13:50:00,19.51,19.57,19.41,19.45,7930350.0,19.4782,19.5381,19.3784,19.4183,7930350.0
2022-04-25 14:00:00,19.45,19.52,19.37,19.48,7375260.0,19.4183,19.4882,19.3384,19.4483,7375260.0
2022-04-25 14:10:00,19.49,19.58,19.39,19.54,8365770.0,19.4583,19.5481,19.3584,19.5082,8365770.0
2022-04-25 14:20:00,19.54,19.68,19.5,19.67,9821600.0,19.5082,19.6479,19.4682,19.638,9821600.0
2022-04-25 14:30:00,19.67,19.7,19.61,19.62,8599690.0,19.638,19.6679,19.5781,19.588,8599690.0
2022-04-25 14:40:00,19.62,19.76,19.58,19.74,9356380.0,19.588,19.7278,19.5481,19.7078,9356380.0
2022-04-25 14:50:00,19.74,19.76,19.59,19.6,8117810.0,19.7078,19.7278,19.5581,19.5681,8117810.0
2022-04-25 15:00:00,19.59,19.62,19.39,19.44,10654650.0,19.5581,19.588,19.3584,19.4083,10654650.0
2022-04-25 15:10:00,19.44,19.6,19.43,19.6,9578370.0,19.4083,19.5681,19.3983,19.5681,9578370.0
2022-04-25 15:20:00,19.6,19.72,19.56,19.7,10920300.0,19.5681,19.6879,19.5281,19.6679,10920300.0
2022-04-25 15:30:00,19.69,19.77,19.65,19.77,8937750.0,19.6579,19.7378,19.618,19.7378,8937750.0
2022-04-25 15:40:00,19.77,19.8,19.65,19.71,13501120.0,19.7378,19.7677,19.618,19.6779,13501120.0
2022-04-25 15:50:00,19.71,19.95,19.67,19.91,19753330.0,19.6779,19.9175,19.638,19.8776,19753330.0
2022-04-26 09:30:00,19.72,19.79,19.35,19.36,22931420.0,19.6879,19.7578,19.3185,19.3285,22931420.0
2022-04-26 09:40:00,19.36,19.44,19.23,19.26,19320760.0,19.3285,19.4083,19.1987,19.2286,19320760.0
2022-04-26 09:50:00,19.26,19.3,19.05,19.14,17556890.0,19.2286,19.2686,19.019,19.1088,17556890.0
2022-04-26 10:00:00,19.13,19.14,18.79,19.03,22834270.0,19.0988,19.1088,18.7594,18.999,22834270.0
2022-04-26 10:10:00,19.03,19.09,18.87,18.94,14037220.0,18.999,19.0589,18.8393,18.9091,14037220.0
2022-04-26 10:20:00,18.93,19.0,18.81,18.95,16108320.0,18.8992,18.969,18.7794,18.9191,16108320.0
2022-04-26 10:30:00,18.95,19.0,18.82,18.88,13926630.0,18.9191,18.969,18.7893,18.8492,13926630.0
2022-04-26 10:40:00,18.88,19.03,18.8,18.99,13989890.0,18.8492,18.999,18.7694,18.9591,13989890.0
2022-04-26 10:50:00,18.99,19.0,18.85,18.86,12556060.0,18.9591,18.969,18.8193,18.8293,12556060.0
2022-04-26 11:00:00,18.85,18.89,18.71,18.77,14200850.0,18.8193,18.8592,18.6795,18.7394,14200850.0
2022-04-26 11:10:00,18.77,18.79,18.68,18.69,10481970.0,18.7394,18.7594,18.6496,18.6596,10481970.0
2022-04-26 11:20:00,18.7,18.88,18.67,18.82,14531190.0,18.6695,18.8492,18.6396,18.7893,14531190.0
2022-04-26 11:30:00,18.82,18.94,18.79,18.84,12212060.0,18.7893,18.9091,18.7594,18.8093,12212060.0
2022-04-26 11:40:00,18.84,18.92,18.8,18.9,11413270.0,18.8093,18.8892,18.7694,18.8692,11413270.0
2022-04-26 11:50:00,18.9,18.94,18.81,18.82,8322140.0,18.8692,18.9091,18.7794,18.7893,8322140.0
2022-04-26 12:00:00,18.83,19.0,18.83,18.98,9799280.0,18.7993,18.969,18.7993,18.9491,9799280.0
2022-04-26 12:10:00,18.98,19.02,18.92,18.94,11111530.0,18.9491,18.989,18.8892,18.9091,11111530.0
2022-04-26 12:20:00,18.94,19.16,18.92,19.12,13774180.0,18.9091,19.1288,18.8892,19.0889,13774180.0
2022-04-26 12:30:00,19.12,19.23,19.05,19.1,16814060.0,19.0889,19.1987,19.019,19.0689,16814060.0
2022-04-26 12:40:00,19.1,19.18,19.05,19.08,9885590.0,19.0689,19.1488,19.019,19.0489,9885590.0
2022-04-26 12:50:00,19.08,19.23,19.03,19.22,10865720.0,19.0489,19.1987,18.999,19.1887,10865720.0
2022-04-26 13:00:00,19.22,19.23,19.02,19.03,8266950.0,19.1887,19.1987,18.989,18.999,8266950.0
2022-04-26 13:10:00,19.03,19.04,18.95,18.98,7518510.0,18.999,19.009,18.9191,18.9491,7518510.0
2022-04-26 13:20:00,18.99,19.02,18.95,18.97,5632140.0,18.9591,18.989,18.9191,18.9391,5632140.0
2022-04-26 13:30:00,18.97,19.02,18.93,18.99,6896390.0,18.9391,18.989,18.8992,18.9591,6896390.0
2022-04-26 13:40:00,18.99,19.07,18.95,18.98,7688280.0,18.9591,19.0389,18.9191,18.9491,7688280.0
2022-04-26 13:50:00,18.98,19.02,18.93,19.0,5833950.0,18.9491,18.989,18.8992,18.969,5833950.0
2022-04-26 14:00:00,19.0,19.06,18.93,19.02,8228800.0,18.969,19.029,18.8992,18.989,8228800.0
2022-04-26 14:10:00,19.02,19.13,19.01,19.06,9539430.0,18.989,19.0988,18.979,19.029,9539430.0
2022-04-26 14:20:00,19.06,19.17,19.04,19.13,10235070.0,19.029,19.1388,19.009,19.0988,10235070.0
2022-04-26 14:30:00,19.13,19.22,19.09,19.13,9791260.0,19.0988,19.1887,19.0589,19.0988,9791260.0
2022-04-26 14:40:00,19.13,19.14,18.99,19.03,9443450.0,19.0988,19.1088,18.9591,18.999,9443450.0
2022-04-26 14:50:00,19.02,19.17,19.01,19.15,9220220.0,18.989,19.1388,18.979,19.1188,9220220.0
2022-04-26 15:00:00,19.15,19.19,19.01,19.03,9544040.0,19.1188,19.1587,18.979,18.999,9544040.0
2022-04-26 15:10:00,19.03,19.05,18.84,18.86,10747920.0,18.999,19.019,18.8093,18.8293,10747920.0
2022-04-26 15:20:00,18.86,18.94,18.85,18.88,10057740.0,18.8293,18.9091,18.8193,18.8492,10057740.0
2022-04-26 15:30:00,18.88,18.94,18.82,18.94,9984440.0,18.8492,18.9091,18.7893,18.9091,9984440.0
2022-04-26 15:40:00,18.94,18.96,18.83,18.89,12110540.0,18.9091,18.9291,18.7993,18.8592,12110540.0
2022-04-26 15:50:00,18.89,18.93,18.78,18.78,20415260.0,18.8592,18.8992,18.7494,18.7494,20415260.0
2022-04-27 09:30:00,18.6,19.08,18.53,18.94,24279250.0,18.5697,19.0489,18.4998,18.9091,24279250.0
2022-04-27 09:40:00,18.94,19.17,18.91,19.08,18498250.0,18.9091,19.1388,18.8792,19.0489,18498250.0
2022-04-27 09:50:00,19.08,19.17,18.93,18.95,14006060.0,19.0489,19.1388,18.8992,18.9191,14006060.0
2022-04-27 10:00:00,18.97,19.12,18.58,18.6,16998090.0,18.9391,19.0889,18.5497,18.5697,16998090.0
2022-04-27 10:10:00,18.6,18.62,18.34,18.44,16203480.0,18.5697,18.5897,18.3101,18.41,16203480.0
2022-04-27 10:20:00,18.45,18.6,18.38,18.38,14902900.0,18.4199,18.5697,18.3501,18.3501,14902900.0
2022-04-27 10:30:00,18.38,18.58,18.29,18.54,14677980.0,18.3501,18.5497,18.2602,18.5098,14677980.0
2022-04-27 10:40:00,18.54,18.69,18.43,18.66,11782880.0,18.5098,18.6596,18.4,18.6296,11782880.0
2022-04-27 10:50:00,18.65,18.66,18.43,18.45,9942940.0,18.6196,18.6296,18.4,18.4199,9942940.0
2022-04-27 11:00:00,18.46,18.71,18.45,18.54,10252970.0,18.4299,18.6795,18.4199,18.5098,10252970.0
2022-04-27 11:10:00,18.54,18.65,18.45,18.57,8038670.0,18.5098,18.6196,18.4199,18.5397,8038670.0
2022-04-27 11:20:00,18.58,18.66,18.46,18.59,8728820.0,18.5497,18.6296,18.4299,18.5597,8728820.0
2022-04-27 11:30:00,18.59,18.77,18.59,18.67,11353930.0,18.5597,18.7394,18.5597,18.6396,11353930.0
2022-04-27 11:40:00,18.67,18.75,18.58,18.61,8581560.0,18.6396,18.7195,18.5497,18.5797,8581560.0
2022-04-27 11:50:00,18.62,18.63,18.49,18.57,7176180.0,18.5897,18.5997,18.4599,18.5397,7176180.0
2022-04-27 12:00:00,18.57,18.67,18.47,18.63,6916130.0,18.5397,18.6396,18.4399,18.5997,6916130.0
2022-04-27 12:10:00,18.62,18.71,18.59,18.65,5647910.0,18.5897,18.6795,18.5597,18.6196,5647910.0
2022-04-27 12:20:00,18.64,18.91,18.62,18.87,9721630.0,18.6096,18.8792,18.5897,18.8393,9721630.0
2022-04-27 12:30:00,18.88,18.9,18.77,18.8,8595130.0,18.8492,18.8692,18.7394,18.7694,8595130.0
2022-04-27 12:40:00,18.81,18.91,18.77,18.78,8029970.0,18.7794,18.8792,18.7394,18.7494,8029970.0
2022-04-27 12:50:00,18.79,18.86,18.76,18.84,6877390.0,18.7594,18.8293,18.7294,18.8093,6877390.0
2022-04-27 13:00:00,18.84,18.86,18.67,18.74,9266290.0,18.8093,18.8293,18.6396,18.7095,9266290.0
2022-04-27 13:10:00,18.75,18.76,18.58,18.6,6218490.0,18.7195,18.7294,18.5497,18.5697,6218490.0
2022-04-27 13:20:00,18.6,18.69,18.52,18.69,8016750.0,18.5697,18.6596,18.4898,18.6596,8016750.0
2022-04-27 13:30:00,18.69,18.71,18.52,18.53,7282190.0,18.6596,18.6795,18.4898,18.4998,7282190.0
2022-04-27 13:40:00,18.54,18.63,18.51,18.62,5023450.0,18.5098,18.5997,18.4798,18.5897,5023450.0
2022-04-27 13:50:00,18.62,18.69,18.6,18.66,4243440.0,18.5897,18.6596,18.5697,18.6296,4243440.0
2022-04-27 14:00:00,18.64,18.68,18.59,18.66,4468800.0,18.6096,18.6496,18.5597,18.6296,4468800.0
2022-04-27 14:10:00,18.66,18.75,18.63,18.67,5636760.0,18.6296,18.7195,18.5997,18.6396,5636760.0
2022-04-27 14:20:00,18.67,18.73,18.63,18.66,4144150.0,18.6396,18.6995,18.5997,18.6296,4144150.0
2022-04-27 14:30:00,18.67,18.73,18.55,18.63,5861220.0,18.6396,18.6995,18.5198,18.5997,5861220.0
2022-04-27 14:40:00,18.64,18.71,18.6,18.63,4735210.0,18.6096,18.6795,18.5697,18.5997,4735210.0
2022-04-27 14:50:00,18.63,18.64,18.45,18.49,7091550.0,18.5997,18.6096,18.4199,18.4599,7091550.0
2022-04-27 15:00:00,18.49,18.53,18.42,18.45,7624450.0,18.4599,18.4998,18.39,18.4199,7624450.0
2022-04-27 15:10:00,18.45,18.52,18.38,18.43,6296800.0,18.4199,18.4898,18.3501,18.4,6296800.0
2022-04-27 15:20:00,18.43,18.47,18.38,18.44,5112720.0,18.4,18.4399,18.3501,18.41,5112720.0
2022-04-27 15:30:00,18.42,18.47,18.34,18.37,6661310.0,18.39,18.4399,18.3101,18.3401,6661310.0
2022-04-27 15:40:00,18.38,18.49,18.35,18.43,8974090.0,18.3501,18.4599,18.3201,18.4,8974090.0
2022-04-27 15:50:00,18.43,18.45,18.38,18.41,14925180.0,18.4,18.4199,18.3501,18.38,14925180.0
2022-04-28 09:30:00,18.96,19.31,18.96,19.03,29218910.0,18.9291,19.2785,18.9291,18.999,29218910.0
2022-04-28 09:40:00,19.02,19.15,18.8,18.83,15578420.0,18.989,19.1188,18.7694,18.7993,15578420.0
2022-04-28 09:50:00,18.83,18.96,18.77,18.88,11770410.0,18.7993,18.9291,18.7394,18.8492,11770410.0
2022-04-28 10:00:00,18.87,18.9,18.69,18.8,10457390.0,18.8393,18.8692,18.6596,18.7694,10457390.0
2022-04-28 10:10:00,18.81,18.94,18.67,18.94,9989170.0,18.7794,18.9091,18.6396,18.9091,9989170.0
2022-04-28 10:20:00,18.94,18.95,18.59,18.61,9593630.0,18.9091,18.9191,18.5597,18.5797,9593630.0
2022-04-28 10:30:00,18.59,18.66,18.55,18.57,7238830.0,18.5597,18.6296,18.5198,18.5397,7238830.0
2022-04-28 10:40:00,18.58,18.65,18.49,18.54,7333770.0,18.5497,18.6196,18.4599,18.5098,7333770.0
2022-04-28 10:50:00,18.54,18.7,18.51,18.66,8077020.0,18.5098,18.6695,18.4798,18.6296,8077020.0
2022-04-28 11:00:00,18.66,18.99,18.63,18.98,14112020.0,18.6296,18.9591,18.5997,18.9491,14112020.0
2022-04-28 11:10:00,18.98,19.1,18.95,19.08,13933490.0,18.9491,19.0689,18.9191,19.0489,13933490.0
2022-04-28 11:20:00,19.08,19.1,18.98,19.0,8563250.0,19.0489,19.0689,18.9491,18.969,8563250.0
2022-04-28 11:30:00,19.0,19.07,18.86,18.87,8423780.0,18.969,19.0389,18.8293,18.8393,8423780.0
2022-04-28 11:40:00,18.86,18.91,18.79,18.85,7571040.0,18.8293,18.8792,18.7594,18.8193,7571040.0
2022-04-28 11:50:00,18.84,18.92,18.8,18.86,7116070.0,18.8093,18.8892,18.7694,18.8293,7116070.0
2022-04-28 12:00:00,18.86,18.89,18.77,18.85,6624370.0,18.8293,18.8592,18.7394,18.8193,6624370.0
2022-04-28 12:10:00,18.85,19.06,18.85,19.05,8789340.0,18.8193,19.029,18.8193,19.019,8789340.0
2022-04-28 12:20:00,19.05,19.17,19.04,19.14,10853920.0,19.019,19.1388,19.009,19.1088,10853920.0
2022-04-28 12:30:00,19.14,19.33,19.14,19.26,12192970.0,19.1088,19.2985,19.1088,19.2286,12192970.0
2022-04-28 12:40:00,19.26,19.54,19.26,19.46,17877920.0,19.2286,19.5082,19.2286,19.4283,17877920.0
2022-04-28 12:50:00,19.46,19.53,19.41,19.47,13218430.0,19.4283,19.4982,19.3784,19.4383,13218430.0
2022-04-28 13:00:00,19.47,19.73,19.47,19.69,18802510.0,19.4383,19.6979,19.4383,19.6579,18802510.0
2022-04-28 13:10:00,19.69,19.77,19.61,19.69,11832710.0,19.6579,19.7378,19.5781,19.6579,11832710.0
2022-04-28 13:20:00,19.69,19.72,19.64,19.65,7048980.0,19.6579,19.6879,19.608,19.618,7048980.0
2022-04-28 13:30:00,19.65,19.78,19.6,19.78,8121790.0,19.618,19.7478,19.5681,19.7478,8121790.0
2022-04-28 13:40:00,19.78,19.8,19.67,19.73,7659970.0,19.7478,19.7677,19.638,19.6979,7659970.0
2022-04-28 13:50:00,19.73,19.84,19.69,19.84,9083010.0,19.6979,19.8077,19.6579,19.8077,9083010.0
2022-04-28 14:00:00,19.83,19.84,19.68,19.72,7412980.0,19.7977,19.8077,19.6479,19.6879,7412980.0
2022-04-28 14:10:00,19.72,19.78,19.71,19.76,5168040.0,19.6879,19.7478,19.6779,19.7278,5168040.0
2022-04-28 14:20:00,19.75,19.79,19.7,19.78,5057010.0,19.7178,19.7578,19.6679,19.7478,5057010.0
2022-04-28 14:30:00,19.79,19.88,19.76,19.86,7113930.0,19.7578,19.8476,19.7278,19.8276,7113930.0
2022-04-28 14:40:00,19.86,19.91,19.82,19.91,7864410.0,19.8276,19.8776,19.7877,19.8776,7864410.0
2022-04-28 14:50:00,19.91,19.96,19.84,19.86,8511890.0,19.8776,19.9275,19.8077,19.8276,8511890.0
2022-04-28 15:00:00,19.86,19.99,19.8,19.95,9687000.0,19.8276,19.9574,19.7677,19.9175,9687000.0
2022-04-28 15:10:00,19.95,19.98,19.91,19.97,7470610.0,19.9175,19.9475,19.8776,19.9375,7470610.0
2022-04-28 15:20:00,19.97,20.04,19.91,19.91,12173170.0,19.9375,20.0074,19.8776,19.8776,12173170.0
2022-04-28 15:30:00,19.91,19.94,19.83,19.87,11337200.0,19.8776,19.9075,19.7977,19.8376,11337200.0
2022-04-28 15:40:00,19.87,19.91,19.71,19.79,13132760.0,19.8376,19.8776,19.6779,19.7578,13132760.0
2022-04-28 15:50:00,19.8,19.82,19.68,19.79,20163090.0,19.7677,19.7877,19.6479,19.7578,20163090.0
2022-04-29 09:30:00,19.4,19.8,19.25,19.52,21008330.0,19.3684,19.7677,19.2186,19.4882,21008330.0
2022-04-29 09:40:00,19.51,19.65,19.41,19.62,12467220.0,19.4782,19.618,19.3784,19.588,12467220.0
2022-04-29 09:50:00,19.61,20.13,19.61,20.08,16687740.0,19.5781,20.0972,19.5781,20.0473,16687740.0
2022-04-29 10:00:00,20.08,20.11,19.64,19.76,17657090.0,20.0473,20.0772,19.608,19.7278,17657090.0
2022-04-29 10:10:00,19.77,19.87,19.49,19.53,14095920.0,19.7378,19.8376,19.4583,19.4982,14095920.0
2022-04-29 10:20:00,19.54,19.64,19.43,19.48,9326310.0,19.5082,19.608,19.3983,19.4483,9326310.0
2022-04-29 10:30:00,19.49,19.59,19.38,19.45,9791600.0,19.4583,19.5581,19.3484,19.4183,9791600.0
2022-04-29 10:40:00,19.45,19.51,19.34,19.37,7720070.0,19.4183,19.4782,19.3085,19.3384,7720070.0
2022-04-29 10:50:00,19.37,19.44,19.28,19.44,8522270.0,19.3384,19.4083,19.2486,19.4083,8522270.0
2022-04-29 11:00:00,19.44,19.54,19.35,19.38,7414560.0,19.4083,19.5082,19.3185,19.3484,7414560.0
2022-04-29 11:10:00,19.39,19.4,19.27,19.35,7062960.0,19.3584,19.3684,19.2386,19.3185,7062960.0
2022-04-29 11:20:00,19.36,19.42,19.28,19.37,7099970.0,19.3285,19.3884,19.2486,19.3384,7099970.0
2022-04-29 11:30:00,19.36,19.47,19.32,19.37,6172330.0,19.3285,19.4383,19.2885,19.3384,6172330.0
2022-04-29 11:40:00,19.37,19.56,19.36,19.46,7940120.0,19.3384,19.5281,19.3285,19.4283,7940120.0
2022-04-29 11:50:00,19.47,19.51,19.34,19.34,7327860.0,19.4383,19.4782,19.3085,19.3085,7327860.0
2022-04-29 12:00:00,19.34,19.36,19.23,19.25,6162400.0,19.3085,19.3285,19.1987,19.2186,6162400.0
2022-04-29 12:10:00,19.25,19.29,19.21,19.25,4683320.0,19.2186,19.2586,19.1787,19.2186,4683320.0
2022-04-29 12:20:00,19.25,19.29,19.19,19.23,4911870.0,19.2186,19.2586,19.1587,19.1987,4911870.0
2022-04-29 12:30:00,19.23,19.23,19.15,19.18,4790270.0,19.1987,19.1987,19.1188,19.1488,4790270.0
2022-04-29 12:40:00,19.18,19.2,19.02,19.08,7984470.0,19.1488,19.1687,18.989,19.0489,7984470.0
2022-04-29 12:50:00,19.08,19.08,18.98,19.01,7655900.0,19.0489,19.0489,18.9491,18.979,7655900.0
2022-04-29 13:00:00,19.0,19.12,18.99,19.03,7411930.0,18.969,19.0889,18.9591,18.999,7411930.0
2022-04-29 13:10:00,19.03,19.13,19.01,19.1,5611160.0,18.999,19.0988,18.979,19.0689,5611160.0
2022-04-29 13:20:00,19.1,19.19,19.07,19.13,6535980.0,19.0689,19.1587,19.0389,19.0988,6535980.0
2022-04-29 13:30:00,19.13,19.23,19.1,19.12,6616860.0,19.0988,19.1987,19.0689,19.0889,6616860.0
2022-04-29 13:40:00,19.11,19.14,18.99,19.01,4923070.0,19.0789,19.1088,18.9591,18.979,4923070.0
2022-04-29 13:50:00,19.01,19.07,19.0,19.05,4539580.0,18.979,19.0389,18.969,19.019,4539580.0
2022-04-29 14:00:00,19.05,19.07,18.97,18.98,5152770.0,19.019,19.0389,18.9391,18.9491,5152770.0
2022-04-29 14:10:00,18.98,19.08,18.93,18.99,6279280.0,18.9491,19.0489,18.8992,18.9591,6279280.0
2022-04-29 14:20:00,18.99,18.99,18.94,18.97,4933190.0,18.9591,18.9591,18.9091,18.9391,4933190.0
2022-04-29 14:30:00,18.97,19.0,18.86,18.87,5969230.0,18.9391,18.969,18.8293,18.8393,5969230.0
2022-04-29 14:40:00,18.87,18.9,18.76,18.78,7474640.0,18.8393,18.8692,18.7294,18.7494,7474640.0
2022-04-29 14:50:00,18.78,18.82,18.69,18.79,10314960.0,18.7494,18.7893,18.6596,18.7594,10314960.0
2022-04-29 15:00:00,18.79,18.82,18.68,18.7,6812070.0,18.7594,18.7893,18.6496,18.6695,6812070.0
2022-04-29 15:10:00,18.7,18.76,18.66,18.75,8734490.0,18.6695,18.7294,18.6296,18.7195,8734490.0
2022-04-29 15:20:00,18.75,18.79,18.66,18.67,8997050.0,18.7195,18.7594,18.6296,18.6396,8997050.0
2022-04-29 15:30:00,18.66,18.74,18.64,18.7,9294710.0,18.6296,18.7095,18.6096,18.6695,9294710.0
2022-04-29 15:40:00,18.7,18.76,18.62,18.65,9917260.0,18.6695,18.7294,18.5897,18.6196,9917260.0
2022-04-29 15:50:00,18.64,18.65,18.52,18.55,23940170.0,18.6096,18.6196,18.4898,18.5198,23940170.0
2022-05-02 09:30:00,18.54,18.77,18.39,18.73,20141340.0,18.5098,18.7394,18.36,18.6995,20141340.0
2022-05-02 09:40:00,18.73,19.03,18.63,18.84,21037270.0,18.6995,18.999,18.5997,18.8093,21037270.0
2022-05-02 09:50:00,18.83,19.12,18.79,18.93,17173590.0,18.7993,19.0889,18.7594,18.8992,17173590.0
2022-05-02 10:00:00,18.94,19.0,18.68,18.71,13392260.0,18.9091,18.969,18.6496,18.6795,13392260.0
2022-05-02 10:10:00,18.71,18.82,18.61,18.77,12192250.0,18.6795,18.7893,18.5797,18.7394,12192250.0
2022-05-02 10:20:00,18.77,19.1,18.74,19.06,14705940.0,18.7394,19.0689,18.7095,19.029,14705940.0
2022-05-02 10:30:00,19.06,19.18,18.98,19.02,13889750.0,19.029,19.1488,18.9491,18.989,13889750.0
2022-05-02 10:40:00,19.03,19.14,18.87,18.9,11249220.0,18.999,19.1088,18.8393,18.8692,11249220.0
2022-05-02 10:50:00,18.9,19.01,18.79,18.83,10314160.0,18.8692,18.979,18.7594,18.7993,10314160.0
2022-05-02 11:00:00,18.84,18.92,18.77,18.9,9250080.0,18.8093,18.8892,18.7394,18.8692,9250080.0
2022-05-02 11:10:00,18.9,19.0,18.74,18.76,10740020.0,18.8692,18.969,18.7095,18.7294,10740020.0
2022-05-02 11:20:00,18.76,18.93,18.73,18.91,10197330.0,18.7294,18.8992,18.6995,18.8792,10197330.0
2022-05-02 11:30:00,18.91,19.0,18.82,18.84,9256150.0,18.8792,18.969,18.7893,18.8093,9256150.0
2022-05-02 11:40:00,18.83,18.93,18.78,18.84,7005490.0,18.7993,18.8992,18.7494,18.8093,7005490.0
2022-05-02 11:50:00,18.83,19.03,18.82,19.02,7298270.0,18.7993,18.999,18.7893,18.989,7298270.0
2022-05-02 12:00:00,19.01,19.06,18.85,18.98,9273500.0,18.979,19.029,18.8193,18.9491,9273500.0
2022-05-02 12:10:00,18.97,19.14,18.95,19.13,8712220.0,18.9391,19.1088,18.9191,19.0988,8712220.0
2022-05-02 12:20:00,19.14,19.21,19.1,19.13,10626290.0,19.1088,19.1787,19.0689,19.0988,10626290.0
2022-05-02 12:30:00,19.13,19.2,19.05,19.06,7900770.0,19.0988,19.1687,19.019,19.029,7900770.0
2022-05-02 12:40:00,19.06,19.1,18.97,18.98,6614250.0,19.029,19.0689,18.9391,18.9491,6614250.0
2022-05-02 12:50:00,18.98,19.01,18.83,18.86,8189690.0,18.9491,18.979,18.7993,18.8293,8189690.0
2022-05-02 13:00:00,18.87,18.89,18.76,18.85,9488890.0,18.8393,18.8592,18.7294,18.8193,9488890.0
2022-05-02 13:10:00,18.84,18.92,18.76,18.77,5822230.0,18.8093,18.8892,18.7294,18.7394,5822230.0
2022-05-02 13:20:00,18.78,18.79,18.7,18.74,6779340.0,18.7494,18.7594,18.6695,18.7095,6779340.0
2022-05-02 13:30:00,18.74,18.83,18.68,18.7,5775090.0,18.7095,18.7993,18.6496,18.6695,5775090.0
2022-05-02 13:40:00,18.7,18.73,18.57,18.57,7680960.0,18.6695,18.6995,18.5397,18.5397,7680960.0
2022-05-02 13:50:00,18.57,18.74,18.57,18.74,7395770.0,18.5397,18.7095,18.5397,18.7095,7395770.0
2022-05-02 14:00:00,18.74,18.87,18.68,18.77,10279520.0,18.7095,18.8393,18.6496,18.7394,10279520.0
2022-05-02 14:10:00,18.76,18.79,18.61,18.64,6018990.0,18.7294,18.7594,18.5797,18.6096,6018990.0
2022-05-02 14:20:00,18.63,18.73,18.61,18.7,7375240.0,18.5997,18.6995,18.5797,18.6695,7375240.0
2022-05-02 14:30:00,18.7,18.82,18.67,18.75,9064740.0,18.6695,18.7893,18.6396,18.7195,9064740.0
2022-05-02 14:40:00,18.75,18.97,18.69,18.96,12156360.0,18.7195,18.9391,18.6596,18.9291,12156360.0
2022-05-02 14:50:00,18.95,19.03,18.85,18.9,10499350.0,18.9191,18.999,18.8193,18.8692,10499350.0
2022-05-02 15:00:00,18.9,19.06,18.86,19.03,13788060.0,18.8692,19.029,18.8293,18.999,13788060.0
2022-05-02 15:10:00,19.03,19.21,19.03,19.16,13629290.0,18.999,19.1787,18.999,19.1288,13629290.0
2022-05-02 15:20:00,19.16,19.34,19.16,19.25,14846790.0,19.1288,19.3085,19.1288,19.2186,14846790.0
2022-05-02 15:30:00,19.24,19.4,19.24,19.31,14365340.0,19.2087,19.3684,19.2087,19.2785,14365340.0
2022-05-02 15:40:00,19.31,19.44,19.24,19.43,14339130.0,19.2785,19.4083,19.2087,19.3983,14339130.0
2022-05-02 15:50:00,19.43,19.57,19.43,19.54,20537600.0,19.3983,19.5381,19.3983,19.5082,20537600.0
2022-05-03 09:30:00,19.4,19.5,19.23,19.3,18584340.0,19.3684,19.4682,19.1987,19.2686,18584340.0
2022-05-03 09:40:00,19.3,19.4,19.13,19.22,14023110.0,19.2686,19.3684,19.0988,19.1887,14023110.0
2022-05-03 09:50:00,19.22,19.59,19.18,19.58,17450460.0,19.1887,19.5581,19.1488,19.5481,17450460.0
2022-05-03 10:00:00,19.58,19.83,19.57,19.64,19530900.0,19.5481,19.7977,19.5381,19.608,19530900.0
2022-05-03 10:10:00,19.64,19.7,19.43,19.51,12468860.0,19.608,19.6679,19.3983,19.4782,12468860.0
2022-05-03 10:20:00,19.5,19.59,19.35,19.54,12453590.0,19.4682,19.5581,19.3185,19.5082,12453590.0
2022-05-03 10:30:00,19.54,19.66,19.41,19.46,12743220.0,19.5082,19.628,19.3784,19.4283,12743220.0
2022-05-03 10:40:00,19.46,19.48,19.29,19.37,10221820.0,19.4283,19.4483,19.2586,19.3384,10221820.0
2022-05-03 10:50:00,19.38,19.43,19.3,19.38,9446610.0,19.3484,19.3983,19.2686,19.3484,9446610.0
2022-05-03 11:00:00,19.38,19.54,19.28,19.53,12169530.0,19.3484,19.5082,19.2486,19.4982,12169530.0
2022-05-03 11:10:00,19.53,19.55,19.39,19.51,10378710.0,19.4982,19.5182,19.3584,19.4782,10378710.0
2022-05-03 11:20:00,19.51,19.59,19.47,19.5,7936540.0,19.4782,19.5581,19.4383,19.4682,7936540.0
2022-05-03 11:30:00,19.5,19.55,19.39,19.39,6670660.0,19.4682,19.5182,19.3584,19.3584,6670660.0
2022-05-03 11:40:00,19.4,19.5,19.4,19.47,6083900.0,19.3684,19.4682,19.3684,19.4383,6083900.0
2022-05-03 11:50:00,19.48,19.54,19.43,19.5,6153520.0,19.4483,19.5082,19.3983,19.4682,6153520.0
2022-05-03 12:00:00,19.49,19.58,19.3,19.32,8471310.0,19.4583,19.5481,19.2686,19.2885,8471310.0
2022-05-03 12:10:00,19.32,19.43,19.3,19.4,5065580.0,19.2885,19.3983,19.2686,19.3684,5065580.0
2022-05-03 12:20:00,19.4,19.45,19.34,19.38,6184490.0,19.3684,19.4183,19.3085,19.3484,6184490.0
2022-05-03 12:30:00,19.38,19.44,19.33,19.41,4780940.0,19.3484,19.4083,19.2985,19.3784,4780940.0
2022-05-03 12:40:00,19.41,19.53,19.38,19.47,6501620.0,19.3784,19.4982,19.3484,19.4383,6501620.0
2022-05-03 12:50:00,19.46,19.51,19.39,19.49,4555710.0,19.4283,19.4782,19.3584,19.4583,4555710.0
2022-05-03 13:00:00,19.49,19.59,19.48,19.56,6806960.0,19.4583,19.5581,19.4483,19.5281,6806960.0
2022-05-03 13:10:00,19.56,19.72,19.53,19.7,10162830.0,19.5281,19.6879,19.4982,19.6679,10162830.0
2022-05-03 13:20:00,19.7,19.75,19.63,19.68,7273790.0,19.6679,19.7178,19.598,19.6479,7273790.0
2022-05-03 13:30:00,19.68,19.78,19.65,19.77,7259610.0,19.6479,19.7478,19.618,19.7378,7259610.0
2022-05-03 13:40:00,19.77,19.81,19.73,19.78,8514010.0,19.7378,19.7777,19.6979,19.7478,8514010.0
2022-05-03 13:50:00,19.78,19.78,19.7,19.72,5018170.0,19.7478,19.7478,19.6679,19.6879,5018170.0
2022-05-03 14:00:00,19.72,19.74,19.57,19.6,6433900.0,19.6879,19.7078,19.5381,19.5681,6433900.0
2022-05-03 14:10:00,19.6,19.61,19.44,19.45,5734170.0,19.5681,19.5781,19.4083,19.4183,5734170.0
2022-05-03 14:20:00,19.46,19.46,19.41,19.43,5342000.0,19.4283,19.4283,19.3784,19.3983,5342000.0
2022-05-03 14:30:00,19.43,19.57,19.42,19.46,9705690.0,19.3983,19.5381,19.3884,19.4283,9705690.0
2022-05-03 14:40:00,19.46,19.53,19.31,19.5,11281010.0,19.4283,19.4982,19.2785,19.4682,11281010.0
2022-05-03 14:50:00,19.49,19.67,19.46,19.65,10512110.0,19.4583,19.638,19.4283,19.618,10512110.0
2022-05-03 15:00:00,19.65,19.7,19.58,19.68,8962610.0,19.618,19.6679,19.5481,19.6479,8962610.0
2022-05-03 15:10:00,19.67,19.73,19.61,19.62,9329820.0,19.638,19.6979,19.5781,19.588,9329820.0
2022-05-03 15:20:00,19.62,19.72,19.54,19.58,7562260.0,19.588,19.6879,19.5082,19.5481,7562260.0
2022-05-03 15:30:00,19.58,19.69,19.53,19.57,8257050.0,19.5481,19.6579,19.4982,19.5381,8257050.0
2022-05-03 15:40:00,19.57,19.57,19.45,19.51,9019840.0,19.5381,19.5381,19.4183,19.4782,9019840.0
2022-05-03 15:50:00,19.51,19.63,19.43,19.61,13082540.0,19.4782,19.598,19.3983,19.5781,13082540.0
2022-05-04 09:30:00,19.93,19.98,19.58,19.6,20965320.0,19.8975,19.9475,19.5481,19.5681,20965320.0
2022-05-04 09:40:00,19.59,19.67,19.31,19.46,17125440.0,19.5581,19.638,19.2785,19.4283,17125440.0
2022-05-04 09:50:00,19.46,19.48,19.19,19.22,13782340.0,19.4283,19.4483,19.1587,19.1887,13782340.0
2022-05-04 10:00:00,19.22,19.26,18.99,19.03,16838310.0,19.1887,19.2286,18.9591,18.999,16838310.0
2022-05-04 10:10:00,19.03,19.15,18.91,18.96,14812410.0,18.999,19.1188,18.8792,18.9291,14812410.0
2022-05-04 10:20:00,18.96,19.07,18.9,19.02,14420140.0,18.9291,19.0389,18.8692,18.989,14420140.0
2022-05-04 10:30:00,19.02,19.07,18.94,19.01,10562550.0,18.989,19.0389,18.9091,18.979,10562550.0
2022-05-04 10:40:00,19.01,19.13,18.97,19.05,10670840.0,18.979,19.0988,18.9391,19.019,10670840.0
2022-05-04 10:50:00,19.05,19.06,18.95,19.0,9484740.0,19.019,19.029,18.9191,18.969,9484740.0
2022-05-04 11:00:00,18.99,19.01,18.87,18.95,8456190.0,18.9591,18.979,18.8393,18.9191,8456190.0
2022-05-04 11:10:00,18.95,18.96,18.84,18.93,8350550.0,18.9191,18.9291,18.8093,18.8992,8350550.0
2022-05-04 11:20:00,18.93,18.94,18.85,18.87,6529510.0,18.8992,18.9091,18.8193,18.8393,6529510.0
2022-05-04 11:30:00,18.86,18.89,18.75,18.8,7726530.0,18.8293,18.8592,18.7195,18.7694,7726530.0
2022-05-04 11:40:00,18.79,18.87,18.77,18.84,7604900.0,18.7594,18.8393,18.7394,18.8093,7604900.0
2022-05-04 11:50:00,18.84,18.98,18.79,18.93,9467840.0,18.8093,18.9491,18.7594,18.8992,9467840.0
2022-05-04 12:00:00,18.93,18.99,18.88,18.98,6141980.0,18.8992,18.9591,18.8492,18.9491,6141980.0
2022-05-04 12:10:00,18.98,19.03,18.9,19.0,8074870.0,18.9491,18.999,18.8692,18.969,8074870.0
2022-05-04 12:20:00,19.0,19.26,19.0,19.24,10819200.0,18.969,19.2286,18.969,19.2087,10819200.0
2022-05-04 12:30:00,19.24,19.3,19.21,19.29,8056400.0,19.2087,19.2686,19.1787,19.2586,8056400.0
2022-05-04 12:40:00,19.29,19.3,19.17,19.18,8685780.0,19.2586,19.2686,19.1388,19.1488,8685780.0
2022-05-04 12:50:00,19.18,19.25,19.14,19.23,7228590.0,19.1488,19.2186,19.1088,19.1987,7228590.0
2022-05-04 13:00:00,19.24,19.35,19.21,19.25,8364800.0,19.2087,19.3185,19.1787,19.2186,8364800.0
2022-05-04 13:10:00,19.25,19.26,19.15,19.2,5289290.0,19.2186,19.2286,19.1188,19.1687,5289290.0
2022-05-04 13:20:00,19.2,19.26,19.18,19.22,6278720.0,19.1687,19.2286,19.1488,19.1887,6278720.0
2022-05-04 13:30:00,19.22,19.36,19.22,19.23,7555230.0,19.1887,19.3285,19.1887,19.1987,7555230.0
2022-05-04 13:40:00,19.23,19.24,19.17,19.18,4478390.0,19.1987,19.2087,19.1388,19.1488,4478390.0
2022-05-04 13:50:00,19.18,19.39,19.17,19.3,6212870.0,19.1488,19.3584,19.1388,19.2686,6212870.0
2022-05-04 14:00:00,19.3,19.53,19.03,19.23,17718140.0,19.2686,19.4982,18.999,19.1987,17718140.0
2022-05-04 14:10:00,19.25,19.31,19.11,19.16,8130210.0,19.2186,19.2785,19.0789,19.1288,8130210.0
2022-05-04 14:20:00,19.16,19.35,19.01,19.29,10273880.0,19.1288,19.3185,18.979,19.2586,10273880.0
2022-05-04 14:30:00,19.29,19.34,18.85,19.04,14993410.0,19.2586,19.3085,18.8193,19.009,14993410.0
2022-05-04 14:40:00,19.04,19.83,19.0,19.74,24572220.0,19.009,19.7977,18.969,19.7078,24572220.0
2022-05-04 14:50:00,19.73,19.9,19.61,19.85,18680440.0,19.6979,19.8676,19.5781,19.8177,18680440.0
2022-05-04 15:00:00,19.84,20.1,19.84,20.02,21892270.0,19.8077,20.0673,19.8077,19.9874,21892270.0
2022-05-04 15:10:00,20.02,20.4,20.02,20.13,23558600.0,19.9874,20.3668,19.9874,20.0972,23558600.0
2022-05-04 15:20:00,20.13,20.3,20.11,20.25,16108050.0,20.0972,20.2669,20.0772,20.217,16108050.0
2022-05-04 15:30:00,20.25,20.38,20.24,20.29,16829230.0,20.217,20.3468,20.207,20.2569,16829230.0
2022-05-04 15:40:00,20.29,20.36,20.2,20.29,17028580.0,20.2569,20.3268,20.1671,20.2569,17028580.0
2022-05-04 15:50:00,20.29,20.36,20.26,20.34,24668700.0,20.2569,20.3268,20.227,20.3069,24668700.0
2022-05-05 09:30:00,19.87,19.93,19.65,19.71,20656650.0,19.8376,19.8975,19.618,19.6779,20656650.0
2022-05-05 09:40:00,19.71,19.75,19.5,19.56,14271120.0,19.6779,19.7178,19.4682,19.5281,14271120.0
2022-05-05 09:50:00,19.56,19.63,19.36,19.38,14782960.0,19.5281,19.598,19.3285,19.3484,14782960.0
2022-05-05 10:00:00,19.39,19.39,19.09,19.2,18823460.0,19.3584,19.3584,19.0589,19.1687,18823460.0
2022-05-05 10:10:00,19.2,19.23,19.04,19.16,12962670.0,19.1687,19.1987,19.009,19.1288,12962670.0
2022-05-05 10:20:00,19.15,19.18,18.97,19.03,13893760.0,19.1188,19.1488,18.9391,18.999,13893760.0
2022-05-05 10:30:00,19.02,19.07,18.85,18.87,10124560.0,18.989,19.0389,18.8193,18.8393,10124560.0
2022-05-05 10:40:00,18.87,19.06,18.86,18.95,13860730.0,18.8393,19.029,18.8293,18.9191,13860730.0
2022-05-05 10:50:00,18.94,19.02,18.86,19.02,12500970.0,18.9091,18.989,18.8293,18.989,12500970.0
2022-05-05 11:00:00,19.02,19.02,18.78,18.83,12632350.0,18.989,18.989,18.7494,18.7993,12632350.0
2022-05-05 11:10:00,18.83,18.92,18.79,18.85,10374910.0,18.7993,18.8892,18.7594,18.8193,10374910.0
2022-05-05 11:20:00,18.84,18.86,18.75,18.85,11048450.0,18.8093,18.8293,18.7195,18.8193,11048450.0
2022-05-05 11:30:00,18.85,18.98,18.79,18.9,11681370.0,18.8193,18.9491,18.7594,18.8692,11681370.0
2022-05-05 11:40:00,18.9,18.94,18.79,18.85,8733720.0,18.8692,18.9091,18.7594,18.8193,8733720.0
2022-05-05 11:50:00,18.86,18.88,18.65,18.69,9944610.0,18.8293,18.8492,18.6196,18.6596,9944610.0
2022-05-05 12:00:00,18.69,18.79,18.61,18.77,9936570.0,18.6596,18.7594,18.5797,18.7394,9936570.0
2022-05-05 12:10:00,18.77,18.94,18.71,18.92,10848950.0,18.7394,18.9091,18.6795,18.8892,10848950.0
2022-05-05 12:20:00,18.93,19.09,18.92,19.01,14766300.0,18.8992,19.0589,18.8892,18.979,14766300.0
2022-05-05 12:30:00,19.01,19.04,18.87,18.95,10030570.0,18.979,19.009,18.8393,18.9191,10030570.0
2022-05-05 12:40:00,18.95,18.96,18.79,18.82,8423460.0,18.9191,18.9291,18.7594,18.7893,8423460.0
2022-05-05 12:50:00,18.82,18.98,18.81,18.98,10327650.0,18.7893,18.9491,18.7794,18.9491,10327650.0
2022-05-05 13:00:00,18.98,19.22,18.97,19.21,11103780.0,18.9491,19.1887,18.9391,19.1787,11103780.0
2022-05-05 13:10:00,19.2,19.21,19.0,19.07,10352140.0,19.1687,19.1787,18.969,19.0389,10352140.0
2022-05-05 13:20:00,19.06,19.09,18.99,19.04,5734060.0,19.029,19.0589,18.9591,19.009,5734060.0
2022-05-05 13:30:00,19.04,19.06,18.91,18.92,7462890.0,19.009,19.029,18.8792,18.8892,7462890.0
2022-05-05 13:40:00,18.93,19.01,18.89,18.9,6202810.0,18.8992,18.979,18.8592,18.8692,6202810.0
2022-05-05 13:50:00,18.9,18.91,18.67,18.68,11541500.0,18.8692,18.8792,18.6396,18.6496,11541500.0
2022-05-05 14:00:00,18.68,18.78,18.65,18.73,10638020.0,18.6496,18.7494,18.6196,18.6995,10638020.0
2022-05-05 14:10:00,18.73,18.86,18.67,18.86,7356420.0,18.6995,18.8293,18.6396,18.8293,7356420.0
2022-05-05 14:20:00,18.86,18.87,18.61,18.61,9240190.0,18.8293,18.8393,18.5797,18.5797,9240190.0
2022-05-05 14:30:00,18.61,18.69,18.61,18.67,8242310.0,18.5797,18.6596,18.5797,18.6396,8242310.0
2022-05-05 14:40:00,18.67,18.8,18.65,18.75,8484040.0,18.6396,18.7694,18.6196,18.7195,8484040.0
2022-05-05 14:50:00,18.75,18.88,18.73,18.81,10576770.0,18.7195,18.8492,18.6995,18.7794,10576770.0
2022-05-05 15:00:00,18.81,18.84,18.61,18.65,10802530.0,18.7794,18.8093,18.5797,18.6196,10802530.0
2022-05-05 15:10:00,18.65,18.65,18.52,18.56,11768900.0,18.6196,18.6196,18.4898,18.5298,11768900.0
2022-05-05 15:20:00,18.56,18.62,18.5,18.54,9068510.0,18.5298,18.5897,18.4699,18.5098,9068510.0
2022-05-05 15:30:00,18.53,18.72,18.5,18.71,14042200.0,18.4998,18.6895,18.4699,18.6795,14042200.0
2022-05-05 15:40:00,18.71,18.77,18.56,18.57,12578010.0,18.6795,18.7394,18.5298,18.5397,12578010.0
2022-05-05 15:50:00,18.58,18.91,18.58,18.85,26153990.0,18.5497,18.8792,18.5497,18.8193,26153990.0
2022-05-06 09:30:00,18.72,18.82,17.99,18.07,31712100.0,18.6895,18.7893,17.9607,18.0406,31712100.0
2022-05-06 09:40:00,18.07,18.36,18.06,18.26,19263490.0,18.0406,18.3301,18.0306,18.2303,19263490.0
2022-05-06 09:50:00,18.26,18.33,18.14,18.29,14600240.0,18.2303,18.3001,18.1105,18.2602,14600240.0
2022-05-06 10:00:00,18.3,18.71,18.27,18.54,23221820.0,18.2702,18.6795,18.2402,18.5098,23221820.0
2022-05-06 10:10:00,18.55,19.0,18.42,18.88,21290100.0,18.5198,18.969,18.39,18.8492,21290100.0
2022-05-06 10:20:00,18.87,18.93,18.71,18.71,15290470.0,18.8393,18.8992,18.6795,18.6795,15290470.0
2022-05-06 10:30:00,18.72,18.89,18.54,18.62,12638910.0,18.6895,18.8592,18.5098,18.5897,12638910.0
2022-05-06 10:40:00,18.63,19.13,18.56,19.12,18961850.0,18.5997,19.0988,18.5298,19.0889,18961850.0
2022-05-06 10:50:00,19.12,19.2,18.94,19.17,16464710.0,19.0889,19.1687,18.9091,19.1388,16464710.0
2022-05-06 11:00:00,19.17,19.21,18.98,19.09,15263000.0,19.1388,19.1787,18.9491,19.0589,15263000.0
2022-05-06 11:10:00,19.09,19.41,18.94,19.4,16506140.0,19.0589,19.3784,18.9091,19.3684,16506140.0
2022-05-06 11:20:00,19.4,19.51,19.29,19.33,19031970.0,19.3684,19.4782,19.2586,19.2985,19031970.0
2022-05-06 11:30:00,19.33,19.46,18.76,18.79,17666300.0,19.2985,19.4283,18.7294,18.7594,17666300.0
2022-05-06 11:40:00,18.79,18.93,18.76,18.83,18019880.0,18.7594,18.8992,18.7294,18.7993,18019880.0
2022-05-06 11:50:00,18.83,18.97,18.73,18.79,11965290.0,18.7993,18.9391,18.6995,18.7594,11965290.0
2022-05-06 12:00:00,18.78,19.15,18.75,18.95,14084950.0,18.7494,19.1188,18.7195,18.9191,14084950.0
2022-05-06 12:10:00,18.95,18.95,18.72,18.72,9203030.0,18.9191,18.9191,18.6895,18.6895,9203030.0
2022-05-06 12:20:00,18.73,19.03,18.71,18.99,9525250.0,18.6995,18.999,18.6795,18.9591,9525250.0
2022-05-06 12:30:00,18.99,19.07,18.86,18.98,10048060.0,18.9591,19.0389,18.8293,18.9491,10048060.0
2022-05-06 12:40:00,18.99,19.05,18.92,18.96,6271710.0,18.9591,19.019,18.8892,18.9291,6271710.0
2022-05-06 12:50:00,18.97,19.18,18.86,19.17,8960810.0,18.9391,19.1488,18.8293,19.1388,8960810.0
2022-05-06 13:00:00,19.17,19.19,18.99,19.04,9586660.0,19.1388,19.1587,18.9591,19.009,9586660.0
2022-05-06 13:10:00,19.05,19.08,18.82,18.83,6358230.0,19.019,19.0489,18.7893,18.7993,6358230.0
2022-05-06 13:20:00,18.84,18.99,18.82,18.91,7522560.0,18.8093,18.9591,18.7893,18.8792,7522560.0
2022-05-06 13:30:00,18.91,18.98,18.8,18.85,6749870.0,18.8792,18.9491,18.7694,18.8193,6749870.0
2022-05-06 13:40:00,18.85,18.95,18.78,18.83,5385080.0,18.8193,18.9191,18.7494,18.7993,5385080.0
2022-05-06 13:50:00,18.83,18.85,18.7,18.73,7922090.0,18.7993,18.8193,18.6695,18.6995,7922090.0
2022-05-06 14:00:00,18.73,18.77,18.59,18.6,7638880.0,18.6995,18.7394,18.5597,18.5697,7638880.0
2022-05-06 14:10:00,18.6,18.75,18.59,18.67,6207890.0,18.5697,18.7195,18.5597,18.6396,6207890.0
2022-05-06 14:20:00,18.66,18.71,18.58,18.64,5315540.0,18.6296,18.6795,18.5497,18.6096,5315540.0
2022-05-06 14:30:00,18.64,18.68,18.53,18.56,6028390.0,18.6096,18.6496,18.4998,18.5298,6028390.0
2022-05-06 14:40:00,18.55,18.65,18.51,18.62,6340070.0,18.5198,18.6196,18.4798,18.5897,6340070.0
2022-05-06 14:50:00,18.63,18.75,18.53,18.54,8084130.0,18.5997,18.7195,18.4998,18.5098,8084130.0
2022-05-06 15:00:00,18.53,18.57,18.39,18.43,9677080.0,18.4998,18.5397,18.36,18.4,9677080.0
2022-05-06 15:10:00,18.44,18.52,18.4,18.48,7340920.0,18.41,18.4898,18.37,18.4499,7340920.0
2022-05-06 15:20:00,18.48,18.52,18.4,18.48,7148280.0,18.4499,18.4898,18.37,18.4499,7148280.0
2022-05-06 15:30:00,18.49,18.68,18.46,18.65,10559680.0,18.4599,18.6496,18.4299,18.6196,10559680.0
2022-05-06 15:40:00,18.66,18.71,18.56,18.65,11134980.0,18.6296,18.6795,18.5298,18.6196,11134980.0
2022-05-06 15:50:00,18.66,18.78,18.59,18.68,17252620.0,18.6296,18.7494,18.5597,18.6496,17252620.0
2022-05-09 09:30:00,18.03,18.18,17.86,18.06,29201700.0,18.0006,18.1504,17.8309,18.0306,29201700.0
2022-05-09 09:40:00,18.04,18.26,17.91,18.0,19543750.0,18.0106,18.2303,17.8808,17.9707,19543750.0
2022-05-09 09:50:00,18.0,18.19,17.92,18.06,15749100.0,17.9707,18.1604,17.8908,18.0306,15749100.0
2022-05-09 10:00:00,18.06,18.1,17.76,17.76,13810450.0,18.0306,18.0705,17.7311,17.7311,13810450.0
2022-05-09 10:10:00,17.76,17.92,17.72,17.79,14774590.0,17.7311,17.8908,17.6911,17.761,14774590.0
2022-05-09 10:20:00,17.79,17.83,17.51,17.52,15642860.0,17.761,17.801,17.4815,17.4915,15642860.0
2022-05-09 10:30:00,17.51,17.55,17.39,17.41,16162660.0,17.4815,17.5214,17.3617,17.3816,16162660.0
2022-05-09 10:40:00,17.41,17.62,17.39,17.6,14347830.0,17.3816,17.5913,17.3617,17.5713,14347830.0
2022-05-09 10:50:00,17.61,17.64,17.42,17.43,11170360.0,17.5813,17.6113,17.3916,17.4016,11170360.0
2022-05-09 11:00:00,17.43,17.52,17.37,17.43,13101070.0,17.4016,17.4915,17.3417,17.4016,13101070.0
2022-05-09 11:10:00,17.43,17.49,17.39,17.45,10203690.0,17.4016,17.4615,17.3617,17.4216,10203690.0
2022-05-09 11:20:00,17.45,17.46,17.26,17.29,14102310.0,17.4216,17.4316,17.2319,17.2618,14102310.0
2022-05-09 11:30:00,17.29,17.42,17.21,17.41,12234680.0,17.2618,17.3916,17.182,17.3816,12234680.0
2022-05-09 11:40:00,17.4,17.5,17.35,17.39,10984070.0,17.3717,17.4715,17.3217,17.3617,10984070.0
2022-05-09 11:50:00,17.39,17.54,17.37,17.46,10430280.0,17.3617,17.5114,17.3417,17.4316,10430280.0
2022-05-09 12:00:00,17.45,17.58,17.31,17.49,9865790.0,17.4216,17.5514,17.2818,17.4615,9865790.0
2022-05-09 12:10:00,17.49,17.66,17.49,17.6,11027000.0,17.4615,17.6312,17.4615,17.5713,11027000.0
2022-05-09 12:20:00,17.59,17.67,17.51,17.56,9177770.0,17.5613,17.6412,17.4815,17.5314,9177770.0
2022-05-09 12:30:00,17.56,17.64,17.4,17.41,7983520.0,17.5314,17.6113,17.3717,17.3816,7983520.0
2022-05-09 12:40:00,17.41,17.46,17.35,17.41,6486500.0,17.3816,17.4316,17.3217,17.3816,6486500.0
2022-05-09 12:50:00,17.4,17.43,17.28,17.3,7836960.0,17.3717,17.4016,17.2519,17.2718,7836960.0
2022-05-09 13:00:00,17.3,17.35,17.27,17.27,6239130.0,17.2718,17.3217,17.2419,17.2419,6239130.0
2022-05-09 13:10:00,17.27,17.31,17.2,17.29,8541650.0,17.2419,17.2818,17.172,17.2618,8541650.0
2022-05-09 13:20:00,17.29,17.32,17.23,17.29,8101040.0,17.2618,17.2918,17.2019,17.2618,8101040.0
2022-05-09 13:30:00,17.29,17.34,17.14,17.19,8718140.0,17.2618,17.3118,17.1121,17.162,8718140.0
2022-05-09 13:40:00,17.18,17.25,17.15,17.15,7592200.0,17.152,17.2219,17.1221,17.1221,7592200.0
2022-05-09 13:50:00,17.15,17.15,17.02,17.09,11289670.0,17.1221,17.1221,16.9923,17.0622,11289670.0
2022-05-09 14:00:00,17.1,17.12,17.03,17.04,6828530.0,17.0721,17.0921,17.0023,17.0122,6828530.0
2022-05-09 14:10:00,17.04,17.17,17.03,17.14,7295280.0,17.0122,17.142,17.0023,17.1121,7295280.0
2022-05-09 14:20:00,17.15,17.15,16.98,17.0,10516810.0,17.1221,17.1221,16.9523,16.9723,10516810.0
2022-05-09 14:30:00,17.0,17.03,16.94,16.98,10533540.0,16.9723,17.0023,16.9124,16.9523,10533540.0
2022-05-09 14:40:00,16.98,17.07,16.92,17.0,11255620.0,16.9523,17.0422,16.8924,16.9723,11255620.0
2022-05-09 14:50:00,17.0,17.18,16.95,17.14,11203730.0,16.9723,17.152,16.9224,17.1121,11203730.0
2022-05-09 15:00:00,17.14,17.27,17.09,17.12,13401060.0,17.1121,17.2419,17.0622,17.0921,13401060.0
2022-05-09 15:10:00,17.12,17.23,17.11,17.15,10115620.0,17.0921,17.2019,17.0821,17.1221,10115620.0
2022-05-09 15:20:00,17.14,17.14,16.96,17.01,9842940.0,17.1121,17.1121,16.9324,16.9823,9842940.0
2022-05-09 15:30:00,17.0,17.01,16.92,16.98,11359330.0,16.9723,16.9823,16.8924,16.9523,11359330.0
2022-05-09 15:40:00,16.98,17.0,16.84,16.88,13109030.0,16.9523,16.9723,16.8126,16.8525,13109030.0
2022-05-09 15:50:00,16.88,17.04,16.83,16.96,24077670.0,16.8525,17.0122,16.8026,16.9324,24077670.0
2022-05-10 09:30:00,17.69,17.74,17.32,17.43,28928310.0,17.6612,17.7111,17.2918,17.4016,28928310.0
2022-05-10 09:40:00,17.44,17.49,17.11,17.13,21043030.0,17.4116,17.4615,17.0821,17.1021,21043030.0
2022-05-10 09:50:00,17.13,17.77,17.12,17.69,25899580.0,17.1021,17.7411,17.0921,17.6612,25899580.0
2022-05-10 10:00:00,17.68,18.16,17.65,17.99,31443660.0,17.6512,18.1304,17.6212,17.9607,31443660.0
2022-05-10 10:10:00,17.99,18.19,17.85,18.17,24566330.0,17.9607,18.1604,17.8209,18.1404,24566330.0
2022-05-10 10:20:00,18.17,18.2,17.79,17.9,19553420.0,18.1404,18.1704,17.761,17.8708,19553420.0
2022-05-10 10:30:00,17.89,17.95,17.71,17.71,16031110.0,17.8609,17.9208,17.6812,17.6812,16031110.0
2022-05-10 10:40:00,17.72,17.73,17.45,17.45,20803160.0,17.6911,17.7011,17.4216,17.4216,20803160.0
2022-05-10 10:50:00,17.45,17.51,17.31,17.34,19876750.0,17.4216,17.4815,17.2818,17.3118,19876750.0
2022-05-10 11:00:00,17.34,17.44,17.09,17.1,16135360.0,17.3118,17.4116,17.0622,17.0721,16135360.0
2022-05-10 11:10:00,17.1,17.3,17.06,17.29,16353480.0,17.0721,17.2718,17.0322,17.2618,16353480.0
2022-05-10 11:20:00,17.29,17.32,17.03,17.2,17125210.0,17.2618,17.2918,17.0023,17.172,17125210.0
2022-05-10 11:30:00,17.19,17.43,17.13,17.42,15627440.0,17.162,17.4016,17.1021,17.3916,15627440.0
2022-05-10 11:40:00,17.43,17.47,17.25,17.27,12746070.0,17.4016,17.4415,17.2219,17.2419,12746070.0
2022-05-10 11:50:00,17.26,17.39,17.16,17.34,11104400.0,17.2319,17.3617,17.132,17.3118,11104400.0
2022-05-10 12:00:00,17.35,17.52,17.3,17.34,13337440.0,17.3217,17.4915,17.2718,17.3118,13337440.0
2022-05-10 12:10:00,17.34,17.45,17.29,17.36,9112930.0,17.3118,17.4216,17.2618,17.3317,9112930.0
2022-05-10 12:20:00,17.36,17.4,17.31,17.35,7039990.0,17.3317,17.3717,17.2818,17.3217,7039990.0
2022-05-10 12:30:00,17.35,17.4,17.23,17.26,9439160.0,17.3217,17.3717,17.2019,17.2319,9439160.0
2022-05-10 12:40:00,17.26,17.49,17.23,17.45,14679990.0,17.2319,17.4615,17.2019,17.4216,14679990.0
2022-05-10 12:50:00,17.45,17.45,17.27,17.29,8555370.0,17.4216,17.4216,17.2419,17.2618,8555370.0
2022-05-10 13:00:00,17.29,17.48,17.26,17.43,10786960.0,17.2618,17.4515,17.2319,17.4016,10786960.0
2022-05-10 13:10:00,17.43,17.47,17.35,17.43,6176320.0,17.4016,17.4415,17.3217,17.4016,6176320.0
2022-05-10 13:20:00,17.43,17.63,17.37,17.62,10958950.0,17.4016,17.6013,17.3417,17.5913,10958950.0
2022-05-10 13:30:00,17.62,17.93,17.62,17.82,16433840.0,17.5913,17.9008,17.5913,17.791,16433840.0
2022-05-10 13:40:00,17.82,17.9,17.78,17.89,12417630.0,17.791,17.8708,17.751,17.8609,12417630.0
2022-05-10 13:50:00,17.88,17.94,17.76,17.93,11323510.0,17.8509,17.9108,17.7311,17.9008,11323510.0
2022-05-10 14:00:00,17.93,18.07,17.86,17.87,17826020.0,17.9008,18.0406,17.8309,17.8409,17826020.0
2022-05-10 14:10:00,17.87,18.02,17.76,17.89,12331310.0,17.8409,17.9906,17.7311,17.8609,12331310.0
2022-05-10 14:20:00,17.89,17.93,17.72,17.84,11016970.0,17.8609,17.9008,17.6911,17.8109,11016970.0
2022-05-10 14:30:00,17.83,17.92,17.78,17.87,9100980.0,17.801,17.8908,17.751,17.8409,9100980.0
2022-05-10 14:40:00,17.87,18.08,17.81,17.95,13317070.0,17.8409,18.0505,17.781,17.9208,13317070.0
2022-05-10 14:50:00,17.95,17.99,17.82,17.91,9393840.0,17.9208,17.9607,17.791,17.8808,9393840.0
2022-05-10 15:00:00,17.9,18.03,17.85,17.9,9386040.0,17.8708,18.0006,17.8209,17.8708,9386040.0
2022-05-10 15:10:00,17.9,17.98,17.87,17.95,8466380.0,17.8708,17.9507,17.8409,17.9208,8466380.0
2022-05-10 15:20:00,17.95,17.96,17.74,17.8,10551220.0,17.9208,17.9307,17.7111,17.771,10551220.0
2022-05-10 15:30:00,17.8,17.83,17.67,17.68,9587960.0,17.771,17.801,17.6412,17.6512,9587960.0
2022-05-10 15:40:00,17.68,17.71,17.59,17.68,11753650.0,17.6512,17.6812,17.5613,17.6512,11753650.0
2022-05-10 15:50:00,17.68,17.69,17.56,17.59,17502950.0,17.6512,17.6612,17.5314,17.5613,17502950.0
2022-05-11 09:30:00,17.33,17.51,16.95,17.03,25579930.0,17.3018,17.4815,16.9224,17.0023,25579930.0
2022-05-11 09:40:00,17.02,17.7,16.95,17.68,29151050.0,16.9923,17.6712,16.9224,17.6512,29151050.0
2022-05-11 09:50:00,17.68,17.75,17.26,17.4,21486480.0,17.6512,17.7211,17.2319,17.3717,21486480.0
2022-05-11 10:00:00,17.41,17.55,17.18,17.24,17746120.0,17.3816,17.5214,17.152,17.2119,17746120.0
2022-05-11 10:10:00,17.24,17.5,17.17,17.48,14181820.0,17.2119,17.4715,17.142,17.4515,14181820.0
2022-05-11 10:20:00,17.48,17.73,17.4,17.57,17727230.0,17.4515,17.7011,17.3717,17.5414,17727230.0
2022-05-11 10:30:00,17.57,17.74,17.45,17.7,13818970.0,17.5414,17.7111,17.4216,17.6712,13818970.0
2022-05-11 10:40:00,17.7,17.75,17.48,17.54,14260210.0,17.6712,17.7211,17.4515,17.5114,14260210.0
2022-05-11 10:50:00,17.52,17.54,17.36,17.48,11531690.0,17.4915,17.5114,17.3317,17.4515,11531690.0
2022-05-11 11:00:00,17.48,17.49,17.26,17.28,13177020.0,17.4515,17.4615,17.2319,17.2519,13177020.0
2022-05-11 11:10:00,17.28,17.36,17.03,17.03,11466780.0,17.2519,17.3317,17.0023,17.0023,11466780.0
2022-05-11 11:20:00,17.02,17.31,17.01,17.29,14966710.0,16.9923,17.2818,16.9823,17.2618,14966710.0
2022-05-11 11:30:00,17.29,17.53,17.24,17.43,15773040.0,17.2618,17.5014,17.2119,17.4016,15773040.0
2022-05-11 11:40:00,17.43,17.49,17.32,17.35,9763170.0,17.4016,17.4615,17.2918,17.3217,9763170.0
2022-05-11 11:50:00,17.35,17.36,17.24,17.31,7279350.0,17.3217,17.3317,17.2119,17.2818,7279350.0
2022-05-11 12:00:00,17.31,17.34,17.23,17.25,7651970.0,17.2818,17.3118,17.2019,17.2219,7651970.0
2022-05-11 12:10:00,17.25,17.32,17.16,17.22,7469140.0,17.2219,17.2918,17.132,17.1919,7469140.0
2022-05-11 12:20:00,17.22,17.44,17.17,17.18,9697340.0,17.1919,17.4116,17.142,17.152,9697340.0
2022-05-11 12:30:00,17.18,17.26,17.14,17.19,9191930.0,17.152,17.2319,17.1121,17.162,9191930.0
2022-05-11 12:40:00,17.19,17.27,17.11,17.19,6093410.0,17.162,17.2419,17.0821,17.162,6093410.0
2022-05-11 12:50:00,17.2,17.21,17.0,17.06,8601830.0,17.172,17.182,16.9723,17.0322,8601830.0
2022-05-11 13:00:00,17.06,17.09,16.94,16.98,9933040.0,17.0322,17.0622,16.9124,16.9523,9933040.0
2022-05-11 13:10:00,16.98,17.11,16.97,17.06,7456920.0,16.9523,17.0821,16.9424,17.0322,7456920.0
2022-05-11 13:20:00,17.06,17.14,16.97,16.99,8221210.0,17.0322,17.1121,16.9424,16.9623,8221210.0
2022-05-11 13:30:00,16.99,17.04,16.92,16.92,8175580.0,16.9623,17.0122,16.8924,16.8924,8175580.0
2022-05-11 13:40:00,16.92,16.95,16.84,16.94,11178580.0,16.8924,16.9224,16.8126,16.9124,11178580.0
2022-05-11 13:50:00,16.95,16.98,16.82,16.84,8966540.0,16.9224,16.9523,16.7926,16.8126,8966540.0
2022-05-11 14:00:00,16.84,17.02,16.81,16.81,12234790.0,16.8126,16.9923,16.7826,16.7826,12234790.0
2022-05-11 14:10:00,16.81,16.99,16.79,16.94,9476950.0,16.7826,16.9623,16.7626,16.9124,9476950.0
2022-05-11 14:20:00,16.94,17.06,16.85,16.9,11269060.0,16.9124,17.0322,16.8226,16.8725,11269060.0
2022-05-11 14:30:00,16.9,17.01,16.85,16.97,9788380.0,16.8725,16.9823,16.8226,16.9424,9788380.0
2022-05-11 14:40:00,16.98,17.1,16.87,16.91,10660970.0,16.9523,17.0721,16.8425,16.8825,10660970.0
2022-05-11 14:50:00,16.91,16.93,16.77,16.81,9492590.0,16.8825,16.9024,16.7427,16.7826,9492590.0
2022-05-11 15:00:00,16.81,16.84,16.71,16.75,12501400.0,16.7826,16.8126,16.6828,16.7227,12501400.0
2022-05-11 15:10:00,16.74,16.81,16.64,16.72,12695800.0,16.7127,16.7826,16.6129,16.6928,12695800.0
2022-05-11 15:20:00,16.71,16.77,16.64,16.72,9879720.0,16.6828,16.7427,16.6129,16.6928,9879720.0
2022-05-11 15:30:00,16.72,16.82,16.66,16.67,11779360.0,16.6928,16.7926,16.6329,16.6428,11779360.0
2022-05-11 15:40:00,16.67,16.72,16.6,16.6,12273760.0,16.6428,16.6928,16.573,16.573,12273760.0
2022-05-11 15:50:00,16.61,16.66,16.57,16.64,21306610.0,16.5829,16.6329,16.543,16.6129,21306610.0
2022-05-12 09:30:00,16.24,16.33,15.68,15.69,43202850.0,16.2135,16.3034,15.6545,15.6644,43202850.0
2022-05-12 09:40:00,15.69,16.26,15.65,16.06,31114040.0,15.6644,16.2335,15.6245,16.0338,31114040.0
2022-05-12 09:50:00,16.06,16.17,15.81,15.93,18138660.0,16.0338,16.1437,15.7842,15.9041,18138660.0
2022-05-12 10:00:00,15.91,16.14,15.74,16.12,20807950.0,15.8841,16.1137,15.7144,16.0937,20807950.0
2022-05-12 10:10:00,16.12,16.3,16.07,16.24,18595880.0,16.0937,16.2734,16.0438,16.2135,18595880.0
2022-05-12 10:20:00,16.24,16.5,16.18,16.38,19705550.0,16.2135,16.4731,16.1536,16.3533,19705550.0
2022-05-12 10:30:00,16.4,16.57,16.16,16.37,16975300.0,16.3733,16.543,16.1337,16.3433,16975300.0
2022-05-12 10:40:00,16.37,16.44,16.2,16.41,11394000.0,16.3433,16.4132,16.1736,16.3833,11394000.0
2022-05-12 10:50:00,16.42,16.72,16.42,16.67,17452890.0,16.3933,16.6928,16.3933,16.6428,17452890.0
2022-05-12 11:00:00,16.68,16.79,16.51,16.78,14980430.0,16.6528,16.7626,16.4831,16.7527,14980430.0
2022-05-12 11:10:00,16.78,16.79,16.54,16.6,10685470.0,16.7527,16.7626,16.5131,16.573,10685470.0
2022-05-12 11:20:00,16.6,16.63,16.42,16.51,9849530.0,16.573,16.6029,16.3933,16.4831,9849530.0
2022-05-12 11:30:00,16.52,16.58,16.29,16.42,9853260.0,16.4931,16.553,16.2635,16.3933,9853260.0
2022-05-12 11:40:00,16.42,16.45,16.14,16.2,8295060.0,16.3933,16.4232,16.1137,16.1736,8295060.0
2022-05-12 11:50:00,16.2,16.21,15.93,15.93,14845110.0,16.1736,16.1836,15.9041,15.9041,14845110.0
2022-05-12 12:00:00,15.94,16.05,15.82,16.02,16135750.0,15.914,16.0239,15.7942,15.9939,16135750.0
2022-05-12 12:10:00,16.02,16.08,15.78,15.89,14421270.0,15.9939,16.0538,15.7543,15.8641,14421270.0
2022-05-12 12:20:00,15.88,16.11,15.83,16.09,11229010.0,15.8541,16.0838,15.8042,16.0638,11229010.0
2022-05-12 12:30:00,16.1,16.24,16.08,16.14,9754730.0,16.0738,16.2135,16.0538,16.1137,9754730.0
2022-05-12 12:40:00,16.14,16.32,16.03,16.2,10254060.0,16.1137,16.2934,16.0039,16.1736,10254060.0
2022-05-12 12:50:00,16.19,16.26,16.11,16.15,6185550.0,16.1636,16.2335,16.0838,16.1237,6185550.0
2022-05-12 13:00:00,16.14,16.21,16.0,16.05,6177060.0,16.1137,16.1836,15.9739,16.0239,6177060.0
2022-05-12 13:10:00,16.05,16.16,15.97,15.99,6700100.0,16.0239,16.1337,15.944,15.964,6700100.0
2022-05-12 13:20:00,15.99,16.07,15.94,16.04,5548870.0,15.964,16.0438,15.914,16.0139,5548870.0
2022-05-12 13:30:00,16.04,16.09,15.78,15.81,9799280.0,16.0139,16.0638,15.7543,15.7842,9799280.0
2022-05-12 13:40:00,15.81,15.84,15.7,15.7,8877710.0,15.7842,15.8142,15.6744,15.6744,8877710.0
2022-05-12 13:50:00,15.7,15.77,15.66,15.7,9565120.0,15.6744,15.7443,15.6345,15.6744,9565120.0
2022-05-12 14:00:00,15.69,15.79,15.62,15.63,8609900.0,15.6644,15.7643,15.5946,15.6045,8609900.0
2022-05-12 14:10:00,15.63,15.72,15.63,15.71,7389050.0,15.6045,15.6944,15.6045,15.6844,7389050.0
2022-05-12 14:20:00,15.71,15.77,15.67,15.72,8276800.0,15.6844,15.7443,15.6445,15.6944,8276800.0
2022-05-12 14:30:00,15.72,15.74,15.59,15.62,7953770.0,15.6944,15.7144,15.5646,15.5946,7953770.0
2022-05-12 14:40:00,15.63,15.7,15.57,15.63,8452460.0,15.6045,15.6744,15.5446,15.6045,8452460.0
2022-05-12 14:50:00,15.63,15.72,15.6,15.64,7309650.0,15.6045,15.6944,15.5746,15.6145,7309650.0
2022-05-12 15:00:00,15.64,15.77,15.62,15.7,10383660.0,15.6145,15.7443,15.5946,15.6744,10383660.0
2022-05-12 15:10:00,15.7,15.85,15.63,15.81,10460680.0,15.6744,15.8242,15.6045,15.7842,10460680.0
2022-05-12 15:20:00,15.82,16.03,15.8,15.86,15621760.0,15.7942,16.0039,15.7743,15.8342,15621760.0
2022-05-12 15:30:00,15.86,15.97,15.82,15.92,9186470.0,15.8342,15.944,15.7942,15.8941,9186470.0
2022-05-12 15:40:00,15.93,16.0,15.84,15.9,11000250.0,15.9041,15.9739,15.8142,15.8741,11000250.0
2022-05-12 15:50:00,15.91,16.2,15.9,16.18,24045430.0,15.8841,16.1736,15.8741,16.1536,24045430.0
2022-05-13 09:30:00,16.79,16.97,16.61,16.69,33672050.0,16.7626,16.9424,16.5829,16.6628,33672050.0
2022-05-13 09:40:00,16.69,17.19,16.59,17.12,28440080.0,16.6628,17.162,16.563,17.0921,28440080.0
2022-05-13 09:50:00,17.13,17.41,17.11,17.22,30485300.0,17.1021,17.3816,17.0821,17.1919,30485300.0
2022-05-13 10:00:00,17.22,17.34,17.18,17.26,18342550.0,17.1919,17.3118,17.152,17.2319,18342550.0
2022-05-13 10:10:00,17.27,17.3,17.15,17.21,14922590.0,17.2419,17.2718,17.1221,17.182,14922590.0
2022-05-13 10:20:00,17.21,17.47,17.2,17.4,19090460.0,17.182,17.4415,17.172,17.3717,19090460.0
2022-05-13 10:30:00,17.4,17.56,17.37,17.53,14721110.0,17.3717,17.5314,17.3417,17.5014,14721110.0
2022-05-13 10:40:00,17.53,17.54,17.32,17.39,12720870.0,17.5014,17.5114,17.2918,17.3617,12720870.0
2022-05-13 10:50:00,17.4,17.53,17.38,17.48,10558380.0,17.3717,17.5014,17.3517,17.4515,10558380.0
2022-05-13 11:00:00,17.48,17.59,17.42,17.56,10987920.0,17.4515,17.5613,17.3916,17.5314,10987920.0
2022-05-13 11:10:00,17.57,17.59,17.41,17.44,9786580.0,17.5414,17.5613,17.3816,17.4116,9786580.0
2022-05-13 11:20:00,17.44,17.63,17.44,17.61,10578520.0,17.4116,17.6013,17.4116,17.5813,10578520.0
2022-05-13 11:30:00,17.61,17.65,17.53,17.63,9927960.0,17.5813,17.6212,17.5014,17.6013,9927960.0
2022-05-13 11:40:00,17.63,17.67,17.54,17.67,9314810.0,17.6013,17.6412,17.5114,17.6412,9314810.0
2022-05-13 11:50:00,17.67,17.72,17.64,17.7,10358290.0,17.6412,17.6911,17.6113,17.6712,10358290.0
2022-05-13 12:00:00,17.7,17.88,17.67,17.85,12797460.0,17.6712,17.8509,17.6412,17.8209,12797460.0
2022-05-13 12:10:00,17.85,17.93,17.81,17.84,14439730.0,17.8209,17.9008,17.781,17.8109,14439730.0
2022-05-13 12:20:00,17.84,17.91,17.78,17.84,10557040.0,17.8109,17.8808,17.751,17.8109,10557040.0
2022-05-13 12:30:00,17.84,17.87,17.82,17.86,5959450.0,17.8109,17.8409,17.791,17.8309,5959450.0
2022-05-13 12:40:00,17.86,17.91,17.8,17.82,8305970.0,17.8309,17.8808,17.771,17.791,8305970.0
2022-05-13 12:50:00,17.81,17.82,17.58,17.79,14873730.0,17.781,17.791,17.5514,17.761,14873730.0
2022-05-13 13:00:00,17.78,17.83,17.72,17.76,8342920.0,17.751,17.801,17.6911,17.7311,8342920.0
2022-05-13 13:10:00,17.76,17.81,17.69,17.72,6313210.0,17.7311,17.781,17.6612,17.6911,6313210.0
2022-05-13 13:20:00,17.73,17.77,17.67,17.73,5960660.0,17.7011,17.7411,17.6412,17.7011,5960660.0
2022-05-13 13:30:00,17.73,17.79,17.68,17.69,6340750.0,17.7011,17.761,17.6512,17.6612,6340750.0
2022-05-13 13:40:00,17.69,17.69,17.59,17.69,8836360.0,17.6612,17.6612,17.5613,17.6612,8836360.0
2022-05-13 13:50:00,17.69,17.69,17.58,17.62,5494340.0,17.6612,17.6612,17.5514,17.5913,5494340.0
2022-05-13 14:00:00,17.62,17.62,17.38,17.5,13913310.0,17.5913,17.5913,17.3517,17.4715,13913310.0
2022-05-13 14:10:00,17.49,17.56,17.4,17.48,9499540.0,17.4615,17.5314,17.3717,17.4515,9499540.0
2022-05-13 14:20:00,17.48,17.48,17.36,17.43,9805140.0,17.4515,17.4515,17.3317,17.4016,9805140.0
2022-05-13 14:30:00,17.43,17.57,17.43,17.51,10469480.0,17.4016,17.5414,17.4016,17.4815,10469480.0
2022-05-13 14:40:00,17.51,17.58,17.47,17.56,7690660.0,17.4815,17.5514,17.4415,17.5314,7690660.0
2022-05-13 14:50:00,17.56,17.73,17.55,17.7,11931630.0,17.5314,17.7011,17.5214,17.6712,11931630.0
2022-05-13 15:00:00,17.7,17.75,17.64,17.74,9886060.0,17.6712,17.7211,17.6113,17.7111,9886060.0
2022-05-13 15:10:00,17.75,17.85,17.72,17.82,9334580.0,17.7211,17.8209,17.6911,17.791,9334580.0
2022-05-13 15:20:00,17.82,17.85,17.75,17.84,10027510.0,17.791,17.8209,17.7211,17.8109,10027510.0
2022-05-13 15:30:00,17.84,17.86,17.66,17.7,14335470.0,17.8109,17.8309,17.6312,17.6712,14335470.0
2022-05-13 15:40:00,17.7,17.75,17.62,17.67,13302170.0,17.6712,17.7211,17.5913,17.6412,13302170.0
2022-05-13 15:50:00,17.68,17.72,17.53,17.71,27272040.0,17.6512,17.6911,17.5014,17.6812,27272040.0
2022-05-16 09:30:00,17.51,17.58,17.11,17.42,28592050.0,17.4815,17.5514,17.0821,17.3916,28592050.0
2022-05-16 09:40:00,17.42,17.6,17.25,17.32,20283740.0,17.3916,17.5713,17.2219,17.2918,20283740.0
2022-05-16 09:50:00,17.32,17.68,17.3,17.54,19615660.0,17.2918,17.6512,17.2718,17.5114,19615660.0
2022-05-16 10:00:00,17.54,17.7,17.31,17.67,15372430.0,17.5114,17.6712,17.2818,17.6412,15372430.0
2022-05-16 10:10:00,17.67,17.75,17.56,17.67,15889420.0,17.6412,17.7211,17.5314,17.6412,15889420.0
2022-05-16 10:20:00,17.68,17.79,17.6,17.78,14055090.0,17.6512,17.761,17.5713,17.751,14055090.0
2022-05-16 10:30:00,17.78,17.79,17.5,17.59,12223980.0,17.751,17.761,17.4715,17.5613,12223980.0
2022-05-16 10:40:00,17.58,17.58,17.45,17.47,10697060.0,17.5514,17.5514,17.4216,17.4415,10697060.0
2022-05-16 10:50:00,17.47,17.51,17.26,17.26,11866350.0,17.4415,17.4815,17.2319,17.2319,11866350.0
2022-05-16 11:00:00,17.26,17.3,17.2,17.26,13376070.0,17.2319,17.2718,17.172,17.2319,13376070.0
2022-05-16 11:10:00,17.27,17.44,17.24,17.41,11169510.0,17.2419,17.4116,17.2119,17.3816,11169510.0
2022-05-16 11:20:00,17.41,17.41,17.25,17.29,8707450.0,17.3816,17.3816,17.2219,17.2618,8707450.0
2022-05-16 11:30:00,17.29,17.42,17.19,17.4,11019170.0,17.2618,17.3916,17.162,17.3717,11019170.0
2022-05-16 11:40:00,17.4,17.51,17.29,17.51,10397720.0,17.3717,17.4815,17.2618,17.4815,10397720.0
2022-05-16 11:50:00,17.5,17.55,17.45,17.51,11252640.0,17.4715,17.5214,17.4216,17.4815,11252640.0
2022-05-16 12:00:00,17.51,17.59,17.43,17.47,11533650.0,17.4815,17.5613,17.4016,17.4415,11533650.0
2022-05-16 12:10:00,17.48,17.49,17.37,17.43,7410280.0,17.4515,17.4615,17.3417,17.4016,7410280.0
2022-05-16 12:20:00,17.43,17.46,17.36,17.39,6755150.0,17.4016,17.4316,17.3317,17.3617,6755150.0
2022-05-16 12:30:00,17.39,17.47,17.31,17.32,7392170.0,17.3617,17.4415,17.2818,17.2918,7392170.0
2022-05-16 12:40:00,17.32,17.39,17.3,17.38,6126030.0,17.2918,17.3617,17.2718,17.3517,6126030.0
2022-05-16 12:50:00,17.39,17.4,17.27,17.3,5299710.0,17.3617,17.3717,17.2419,17.2718,5299710.0
2022-05-16 13:00:00,17.3,17.39,17.25,17.38,5684950.0,17.2718,17.3617,17.2219,17.3517,5684950.0
2022-05-16 13:10:00,17.38,17.46,17.32,17.33,7367700.0,17.3517,17.4316,17.2918,17.3018,7367700.0
2022-05-16 13:20:00,17.34,17.54,17.33,17.52,8978740.0,17.3118,17.5114,17.3018,17.4915,8978740.0
2022-05-16 13:30:00,17.52,17.58,17.49,17.55,8726440.0,17.4915,17.5514,17.4615,17.5214,8726440.0
2022-05-16 13:40:00,17.56,17.61,17.47,17.51,7758660.0,17.5314,17.5813,17.4415,17.4815,7758660.0
2022-05-16 13:50:00,17.51,17.57,17.49,17.53,5478350.0,17.4815,17.5414,17.4615,17.5014,5478350.0
2022-05-16 14:00:00,17.53,17.66,17.45,17.65,10921670.0,17.5014,17.6312,17.4216,17.6212,10921670.0
2022-05-16 14:10:00,17.65,17.65,17.55,17.58,6877310.0,17.6212,17.6212,17.5214,17.5514,6877310.0
2022-05-16 14:20:00,17.58,17.66,17.55,17.65,7136740.0,17.5514,17.6312,17.5214,17.6212,7136740.0
2022-05-16 14:30:00,17.65,17.68,17.58,17.63,7567190.0,17.6212,17.6512,17.5514,17.6013,7567190.0
2022-05-16 14:40:00,17.63,17.66,17.54,17.55,9182740.0,17.6013,17.6312,17.5114,17.5214,9182740.0
2022-05-16 14:50:00,17.55,17.6,17.51,17.59,6410620.0,17.5214,17.5713,17.4815,17.5613,6410620.0
2022-05-16 15:00:00,17.58,17.62,17.5,17.51,6925820.0,17.5514,17.5913,17.4715,17.4815,6925820.0
2022-05-16 15:10:00,17.5,17.51,17.37,17.41,8158430.0,17.4715,17.4815,17.3417,17.3816,8158430.0
2022-05-16 15:20:00,17.41,17.43,17.36,17.4,6514040.0,17.3816,17.4016,17.3317,17.3717,6514040.0
2022-05-16 15:30:00,17.4,17.43,17.29,17.35,7991390.0,17.3717,17.4016,17.2618,17.3217,7991390.0
2022-05-16 15:40:00,17.35,17.36,17.23,17.26,9552590.0,17.3217,17.3317,17.2019,17.2319,9552590.0
2022-05-16 15:50:00,17.27,17.34,17.18,17.26,16088550.0,17.2419,17.3118,17.152,17.2319,16088550.0
2022-05-17 09:30:00,18.07,18.29,17.99,18.24,36104870.0,18.0406,18.2602,17.9607,18.2103,36104870.0
2022-05-17 09:40:00,18.24,18.37,18.03,18.04,23543580.0,18.2103,18.3401,18.0006,18.0106,23543580.0
2022-05-17 09:50:00,18.04,18.16,17.88,17.93,20273900.0,18.0106,18.1304,17.8509,17.9008,20273900.0
2022-05-17 10:00:00,17.93,18.07,17.84,17.85,15838890.0,17.9008,18.0406,17.8109,17.8209,15838890.0
2022-05-17 10:10:00,17.85,17.98,17.78,17.97,15044120.0,17.8209,17.9507,17.751,17.9407,15044120.0
2022-05-17 10:20:00,17.98,18.03,17.84,17.84,13817020.0,17.9507,18.0006,17.8109,17.8109,13817020.0
2022-05-17 10:30:00,17.84,17.9,17.71,17.74,11641580.0,17.8109,17.8708,17.6812,17.7111,11641580.0
2022-05-17 10:40:00,17.75,17.78,17.63,17.69,13026220.0,17.7211,17.751,17.6013,17.6612,13026220.0
2022-05-17 10:50:00,17.69,17.77,17.65,17.77,12145120.0,17.6612,17.7411,17.6212,17.7411,12145120.0
2022-05-17 11:00:00,17.77,17.86,17.7,17.85,11966580.0,17.7411,17.8309,17.6712,17.8209,11966580.0
2022-05-17 11:10:00,17.85,17.9,17.78,17.89,10098450.0,17.8209,17.8708,17.751,17.8609,10098450.0
2022-05-17 11:20:00,17.89,18.01,17.88,18.01,10793550.0,17.8609,17.9807,17.8509,17.9807,10793550.0
2022-05-17 11:30:00,18.01,18.14,18.01,18.11,14005600.0,17.9807,18.1105,17.9807,18.0805,14005600.0
2022-05-17 11:40:00,18.11,18.16,18.06,18.08,11713670.0,18.0805,18.1304,18.0306,18.0505,11713670.0
2022-05-17 11:50:00,18.08,18.16,18.08,18.13,7837330.0,18.0505,18.1304,18.0505,18.1005,7837330.0
2022-05-17 12:00:00,18.13,18.15,17.96,17.97,11064910.0,18.1005,18.1204,17.9307,17.9407,11064910.0
2022-05-17 12:10:00,17.97,18.08,17.94,18.0,9033310.0,17.9407,18.0505,17.9108,17.9707,9033310.0
2022-05-17 12:20:00,18.01,18.03,17.91,18.01,8364220.0,17.9807,18.0006,17.8808,17.9807,8364220.0
2022-05-17 12:30:00,18.01,18.06,17.97,17.99,6815490.0,17.9807,18.0306,17.9407,17.9607,6815490.0
2022-05-17 12:40:00,17.99,18.09,17.97,18.01,7236870.0,17.9607,18.0605,17.9407,17.9807,7236870.0
2022-05-17 12:50:00,18.01,18.01,17.91,17.93,6677460.0,17.9807,17.9807,17.8808,17.9008,6677460.0
2022-05-17 13:00:00,17.92,17.98,17.85,17.96,7037710.0,17.8908,17.9507,17.8209,17.9307,7037710.0
2022-05-17 13:10:00,17.96,18.03,17.93,18.0,6405740.0,17.9307,18.0006,17.9008,17.9707,6405740.0
2022-05-17 13:20:00,18.0,18.03,17.95,17.96,6021120.0,17.9707,18.0006,17.9208,17.9307,6021120.0
2022-05-17 13:30:00,17.96,18.04,17.95,18.01,4972430.0,17.9307,18.0106,17.9208,17.9807,4972430.0
2022-05-17 13:40:00,18.01,18.01,17.9,17.98,5691420.0,17.9807,17.9807,17.8708,17.9507,5691420.0
2022-05-17 13:50:00,17.98,18.04,17.96,18.02,5230840.0,17.9507,18.0106,17.9307,17.9906,5230840.0
2022-05-17 14:00:00,18.02,18.16,17.93,18.11,10225750.0,17.9906,18.1304,17.9008,18.0805,10225750.0
2022-05-17 14:10:00,18.11,18.11,17.81,17.88,12535530.0,18.0805,18.0805,17.781,17.8509,12535530.0
2022-05-17 14:20:00,17.88,17.88,17.69,17.77,12597020.0,17.8509,17.8509,17.6612,17.7411,12597020.0
2022-05-17 14:30:00,17.77,17.89,17.72,17.89,7829710.0,17.7411,17.8609,17.6911,17.8609,7829710.0
2022-05-17 14:40:00,17.89,18.13,17.89,18.1,12530970.0,17.8609,18.1005,17.8609,18.0705,12530970.0
2022-05-17 14:50:00,18.1,18.11,18.0,18.04,10090960.0,18.0705,18.0805,17.9707,18.0106,10090960.0
2022-05-17 15:00:00,18.05,18.23,18.04,18.19,15662450.0,18.0206,18.2003,18.0106,18.1604,15662450.0
2022-05-17 15:10:00,18.19,18.2,18.12,18.18,7826230.0,18.1604,18.1704,18.0905,18.1504,7826230.0
2022-05-17 15:20:00,18.18,18.22,18.14,18.17,7842290.0,18.1504,18.1903,18.1105,18.1404,7842290.0
2022-05-17 15:30:00,18.17,18.23,18.1,18.11,9807400.0,18.1404,18.2003,18.0705,18.0805,9807400.0
2022-05-17 15:40:00,18.11,18.14,18.03,18.07,10866210.0,18.0805,18.1105,18.0006,18.0406,10866210.0
2022-05-17 15:50:00,18.07,18.19,18.06,18.18,16108630.0,18.0406,18.1604,18.0306,18.1504,16108630.0
2022-05-18 09:30:00,17.71,17.86,17.57,17.72,23124020.0,17.6812,17.8309,17.5414,17.6911,23124020.0
2022-05-18 09:40:00,17.71,17.87,17.56,17.84,17052880.0,17.6812,17.8409,17.5314,17.8109,17052880.0
2022-05-18 09:50:00,17.84,17.97,17.73,17.84,15559130.0,17.8109,17.9407,17.7011,17.8109,15559130.0
2022-05-18 10:00:00,17.84,18.06,17.82,17.94,13420960.0,17.8109,18.0306,17.791,17.9108,13420960.0
2022-05-18 10:10:00,17.94,18.11,17.9,18.01,12889530.0,17.9108,18.0805,17.8708,17.9807,12889530.0
2022-05-18 10:20:00,18.01,18.12,17.94,17.94,14193440.0,17.9807,18.0905,17.9108,17.9108,14193440.0
2022-05-18 10:30:00,17.94,18.0,17.82,17.88,14819540.0,17.9108,17.9707,17.791,17.8509,14819540.0
2022-05-18 10:40:00,17.88,18.02,17.83,17.99,10309250.0,17.8509,17.9906,17.801,17.9607,10309250.0
2022-05-18 10:50:00,17.99,18.03,17.89,18.02,8804070.0,17.9607,18.0006,17.8609,17.9906,8804070.0
2022-05-18 11:00:00,18.02,18.02,17.83,17.85,9789990.0,17.9906,17.9906,17.801,17.8209,9789990.0
2022-05-18 11:10:00,17.85,17.86,17.59,17.6,11772600.0,17.8209,17.8309,17.5613,17.5713,11772600.0
2022-05-18 11:20:00,17.6,17.6,17.38,17.39,14142350.0,17.5713,17.5713,17.3517,17.3617,14142350.0
2022-05-18 11:30:00,17.4,17.48,17.34,17.44,12542240.0,17.3717,17.4515,17.3118,17.4116,12542240.0
2022-05-18 11:40:00,17.44,17.53,17.42,17.46,9165350.0,17.4116,17.5014,17.3916,17.4316,9165350.0
2022-05-18 11:50:00,17.47,17.5,17.31,17.34,10341800.0,17.4415,17.4715,17.2818,17.3118,10341800.0
2022-05-18 12:00:00,17.34,17.38,17.26,17.3,8919310.0,17.3118,17.3517,17.2319,17.2718,8919310.0
2022-05-18 12:10:00,17.3,17.32,17.25,17.26,7391500.0,17.2718,17.2918,17.2219,17.2319,7391500.0
2022-05-18 12:20:00,17.27,17.29,17.12,17.19,10318350.0,17.2419,17.2618,17.0921,17.162,10318350.0
2022-05-18 12:30:00,17.19,17.3,17.16,17.27,7116390.0,17.162,17.2718,17.132,17.2419,7116390.0
2022-05-18 12:40:00,17.28,17.32,17.18,17.32,8841780.0,17.2519,17.2918,17.152,17.2918,8841780.0
2022-05-18 12:50:00,17.32,17.35,17.27,17.34,6903830.0,17.2918,17.3217,17.2419,17.3118,6903830.0
2022-05-18 13:00:00,17.34,17.35,17.1,17.11,7821300.0,17.3118,17.3217,17.0721,17.0821,7821300.0
2022-05-18 13:10:00,17.11,17.12,17.04,17.05,6610480.0,17.0821,17.0921,17.0122,17.0222,6610480.0
2022-05-18 13:20:00,17.06,17.13,17.02,17.06,6524510.0,17.0322,17.1021,16.9923,17.0322,6524510.0
2022-05-18 13:30:00,17.06,17.15,17.03,17.12,5894210.0,17.0322,17.1221,17.0023,17.0921,5894210.0
2022-05-18 13:40:00,17.12,17.12,16.97,16.98,7545230.0,17.0921,17.0921,16.9424,16.9523,7545230.0
2022-05-18 13:50:00,16.99,17.01,16.95,16.99,5269990.0,16.9623,16.9823,16.9224,16.9623,5269990.0
2022-05-18 14:00:00,16.99,17.03,16.95,17.0,5954000.0,16.9623,17.0023,16.9224,16.9723,5954000.0
2022-05-18 14:10:00,17.0,17.06,16.96,17.04,6071920.0,16.9723,17.0322,16.9324,17.0122,6071920.0
2022-05-18 14:20:00,17.03,17.08,17.0,17.04,6129930.0,17.0023,17.0522,16.9723,17.0122,6129930.0
2022-05-18 14:30:00,17.05,17.07,16.9,16.93,8828750.0,17.0222,17.0422,16.8725,16.9024,8828750.0
2022-05-18 14:40:00,16.93,17.03,16.88,17.0,7290630.0,16.9024,17.0023,16.8525,16.9723,7290630.0
2022-05-18 14:50:00,17.0,17.03,16.86,16.91,7447850.0,16.9723,17.0023,16.8325,16.8825,7447850.0
2022-05-18 15:00:00,16.91,17.06,16.9,16.97,8495520.0,16.8825,17.0322,16.8725,16.9424,8495520.0
2022-05-18 15:10:00,16.97,17.01,16.92,16.94,7578040.0,16.9424,16.9823,16.8924,16.9124,7578040.0
2022-05-18 15:20:00,16.93,16.98,16.87,16.93,8120330.0,16.9024,16.9523,16.8425,16.9024,8120330.0
2022-05-18 15:30:00,16.92,17.09,16.92,17.07,11480430.0,16.8924,17.0622,16.8924,17.0422,11480430.0
2022-05-18 15:40:00,17.07,17.1,16.94,16.98,14206530.0,17.0422,17.0721,16.9124,16.9523,14206530.0
2022-05-18 15:50:00,16.98,17.03,16.87,16.94,23791990.0,16.9523,17.0023,16.8425,16.9124,23791990.0
2022-05-19 09:30:00,16.94,17.41,16.9,17.25,34351320.0,16.9124,17.3816,16.8725,17.2219,34351320.0
2022-05-19 09:40:00,17.25,17.34,16.73,16.85,29314650.0,17.2219,17.3118,16.7027,16.8226,29314650.0
2022-05-19 09:50:00,16.85,17.22,16.79,17.05,24221840.0,16.8226,17.1919,16.7626,17.0222,24221840.0
2022-05-19 10:00:00,17.04,17.36,17.03,17.18,25311040.0,17.0122,17.3317,17.0023,17.152,25311040.0
2022-05-19 10:10:00,17.18,17.34,17.09,17.22,14919250.0,17.152,17.3118,17.0622,17.1919,14919250.0
2022-05-19 10:20:00,17.22,17.39,17.07,17.14,17609660.0,17.1919,17.3617,17.0422,17.1121,17609660.0
2022-05-19 10:30:00,17.15,17.38,17.04,17.21,18776110.0,17.1221,17.3517,17.0122,17.182,18776110.0
2022-05-19 10:40:00,17.21,17.29,17.14,17.19,11814560.0,17.182,17.2618,17.1121,17.162,11814560.0
2022-05-19 10:50:00,17.19,17.5,17.14,17.44,18332250.0,17.162,17.4715,17.1121,17.4116,18332250.0
2022-05-19 11:00:00,17.44,17.53,17.31,17.47,15988320.0,17.4116,17.5014,17.2818,17.4415,15988320.0
2022-05-19 11:10:00,17.46,17.57,17.41,17.47,13731190.0,17.4316,17.5414,17.3816,17.4415,13731190.0
2022-05-19 11:20:00,17.46,17.53,17.38,17.41,9537430.0,17.4316,17.5014,17.3517,17.3816,9537430.0
2022-05-19 11:30:00,17.41,17.61,17.37,17.58,11946430.0,17.3816,17.5813,17.3417,17.5514,11946430.0
2022-05-19 11:40:00,17.58,17.69,17.58,17.66,12323450.0,17.5514,17.6612,17.5514,17.6312,12323450.0
2022-05-19 11:50:00,17.65,17.67,17.57,17.62,9405640.0,17.6212,17.6412,17.5414,17.5913,9405640.0
2022-05-19 12:00:00,17.62,17.64,17.56,17.59,7418040.0,17.5913,17.6113,17.5314,17.5613,7418040.0
2022-05-19 12:10:00,17.6,17.65,17.52,17.54,7031540.0,17.5713,17.6212,17.4915,17.5114,7031540.0
2022-05-19 12:20:00,17.54,17.58,17.43,17.57,10134430.0,17.5114,17.5514,17.4016,17.5414,10134430.0
2022-05-19 12:30:00,17.57,17.59,17.37,17.38,8650380.0,17.5414,17.5613,17.3417,17.3517,8650380.0
2022-05-19 12:40:00,17.38,17.4,17.25,17.29,11058230.0,17.3517,17.3717,17.2219,17.2618,11058230.0
2022-05-19 12:50:00,17.29,17.34,17.21,17.33,10426280.0,17.2618,17.3118,17.182,17.3018,10426280.0
2022-05-19 13:00:00,17.32,17.37,17.25,17.28,9046070.0,17.2918,17.3417,17.2219,17.2519,9046070.0
2022-05-19 13:10:00,17.28,17.29,17.13,17.25,9110750.0,17.2519,17.2618,17.1021,17.2219,9110750.0
2022-05-19 13:20:00,17.25,17.28,17.19,17.22,6561190.0,17.2219,17.2519,17.162,17.1919,6561190.0
2022-05-19 13:30:00,17.22,17.35,17.18,17.27,8363220.0,17.1919,17.3217,17.152,17.2419,8363220.0
2022-05-19 13:40:00,17.27,17.33,17.13,17.15,7132020.0,17.2419,17.3018,17.1021,17.1221,7132020.0
2022-05-19 13:50:00,17.15,17.46,17.14,17.43,10626450.0,17.1221,17.4316,17.1121,17.4016,10626450.0
2022-05-19 14:00:00,17.43,17.44,17.27,17.37,7559100.0,17.4016,17.4116,17.2419,17.3417,7559100.0
2022-05-19 14:10:00,17.37,17.44,17.33,17.34,7065540.0,17.3417,17.4116,17.3018,17.3118,7065540.0
2022-05-19 14:20:00,17.35,17.42,17.32,17.36,7034260.0,17.3217,17.3916,17.2918,17.3317,7034260.0
2022-05-19 14:30:00,17.36,17.52,17.31,17.46,8214380.0,17.3317,17.4915,17.2818,17.4316,8214380.0
2022-05-19 14:40:00,17.46,17.48,17.32,17.48,8179390.0,17.4316,17.4515,17.2918,17.4515,8179390.0
2022-05-19 14:50:00,17.48,17.53,17.39,17.47,8561970.0,17.4515,17.5014,17.3617,17.4415,8561970.0
2022-05-19 15:00:00,17.48,17.55,17.42,17.42,8188370.0,17.4515,17.5214,17.3916,17.3916,8188370.0
2022-05-19 15:10:00,17.42,17.44,17.29,17.32,8614140.0,17.3916,17.4116,17.2618,17.2918,8614140.0
2022-05-19 15:20:00,17.33,17.33,17.19,17.2,9198750.0,17.3018,17.3018,17.162,17.172,9198750.0
2022-05-19 15:30:00,17.2,17.25,17.16,17.18,9193780.0,17.172,17.2219,17.132,17.152,9193780.0
2022-05-19 15:40:00,17.18,17.31,17.16,17.26,11752630.0,17.152,17.2818,17.132,17.2319,11752630.0
2022-05-19 15:50:00,17.26,17.29,17.07,17.13,21254710.0,17.2319,17.2618,17.0422,17.1021,21254710.0
2022-05-20 09:30:00,17.34,17.41,16.96,17.04,34478160.0,17.3118,17.3816,16.9324,17.0122,34478160.0
2022-05-20 09:40:00,17.04,17.11,16.79,16.84,26899390.0,17.0122,17.0821,16.7626,16.8126,26899390.0
2022-05-20 09:50:00,16.84,16.95,16.78,16.91,16507120.0,16.8126,16.9224,16.7527,16.8825,16507120.0
2022-05-20 10:00:00,16.91,16.94,16.59,16.61,19085260.0,16.8825,16.9124,16.563,16.5829,19085260.0
2022-05-20 10:10:00,16.61,16.64,16.54,16.61,15249900.0,16.5829,16.6129,16.5131,16.5829,15249900.0
2022-05-20 10:20:00,16.6,16.83,16.52,16.81,17283300.0,16.573,16.8026,16.4931,16.7826,17283300.0
2022-05-20 10:30:00,16.81,16.86,16.7,16.76,12925920.0,16.7826,16.8325,16.6728,16.7327,12925920.0
2022-05-20 10:40:00,16.75,16.85,16.68,16.69,10632330.0,16.7227,16.8226,16.6528,16.6628,10632330.0
2022-05-20 10:50:00,16.7,16.71,16.42,16.45,16722180.0,16.6728,16.6828,16.3933,16.4232,16722180.0
2022-05-20 11:00:00,16.45,16.52,16.37,16.4,12885300.0,16.4232,16.4931,16.3433,16.3733,12885300.0
2022-05-20 11:10:00,16.41,16.41,16.24,16.28,16071140.0,16.3833,16.3833,16.2135,16.2535,16071140.0
2022-05-20 11:20:00,16.28,16.37,16.17,16.35,18243230.0,16.2535,16.3433,16.1437,16.3234,18243230.0
2022-05-20 11:30:00,16.34,16.4,16.25,16.27,11669600.0,16.3134,16.3733,16.2235,16.2435,11669600.0
2022-05-20 11:40:00,16.28,16.39,16.26,16.32,8454460.0,16.2535,16.3633,16.2335,16.2934,8454460.0
2022-05-20 11:50:00,16.33,16.37,16.25,16.25,6307050.0,16.3034,16.3433,16.2235,16.2235,6307050.0
2022-05-20 12:00:00,16.25,16.27,16.06,16.06,11438710.0,16.2235,16.2435,16.0338,16.0338,11438710.0
2022-05-20 12:10:00,16.06,16.12,15.96,15.97,15337470.0,16.0338,16.0937,15.934,15.944,15337470.0
2022-05-20 12:20:00,15.96,16.06,15.96,16.01,10391120.0,15.934,16.0338,15.934,15.9839,10391120.0
2022-05-20 12:30:00,16.01,16.08,15.91,15.91,11243400.0,15.9839,16.0538,15.8841,15.8841,11243400.0
2022-05-20 12:40:00,15.92,15.92,15.77,15.9,15226800.0,15.8941,15.8941,15.7443,15.8741,15226800.0
2022-05-20 12:50:00,15.9,15.9,15.76,15.89,11905420.0,15.8741,15.8741,15.7343,15.8641,11905420.0
2022-05-20 13:00:00,15.89,15.94,15.84,15.86,10737310.0,15.8641,15.914,15.8142,15.8342,10737310.0
2022-05-20 13:10:00,15.86,15.88,15.8,15.8,8504860.0,15.8342,15.8541,15.7743,15.7743,8504860.0
2022-05-20 13:20:00,15.8,15.84,15.76,15.78,8553210.0,15.7743,15.8142,15.7343,15.7543,8553210.0
2022-05-20 13:30:00,15.78,16.1,15.77,16.0,16467360.0,15.7543,16.0738,15.7443,15.9739,16467360.0
2022-05-20 13:40:00,16.01,16.11,15.94,16.03,12353140.0,15.9839,16.0838,15.914,16.0039,12353140.0
2022-05-20 13:50:00,16.03,16.13,15.99,16.07,9745300.0,16.0039,16.1037,15.964,16.0438,9745300.0
2022-05-20 14:00:00,16.08,16.1,15.92,16.01,11732110.0,16.0538,16.0738,15.8941,15.9839,11732110.0
2022-05-20 14:10:00,16.01,16.06,15.91,15.92,10477590.0,15.9839,16.0338,15.8841,15.8941,10477590.0
2022-05-20 14:20:00,15.92,15.98,15.89,15.96,8490520.0,15.8941,15.954,15.8641,15.934,8490520.0
2022-05-20 14:30:00,15.96,15.99,15.86,15.87,8837550.0,15.934,15.964,15.8342,15.8441,8837550.0
2022-05-20 14:40:00,15.87,16.04,15.86,16.0,11925640.0,15.8441,16.0139,15.8342,15.9739,11925640.0
2022-05-20 14:50:00,16.01,16.15,15.95,16.04,12701150.0,15.9839,16.1237,15.924,16.0139,12701150.0
2022-05-20 15:00:00,16.04,16.1,15.97,16.01,9971490.0,16.0139,16.0738,15.944,15.9839,9971490.0
2022-05-20 15:10:00,16.01,16.12,15.97,16.09,9794010.0,15.9839,16.0937,15.944,16.0638,9794010.0
2022-05-20 15:20:00,16.09,16.31,16.09,16.29,16698360.0,16.0638,16.2834,16.0638,16.2635,16698360.0
2022-05-20 15:30:00,16.29,16.51,16.23,16.42,20131740.0,16.2635,16.4831,16.2036,16.3933,20131740.0
2022-05-20 15:40:00,16.42,16.57,16.36,16.49,23262480.0,16.3933,16.543,16.3333,16.4631,23262480.0
2022-05-20 15:50:00,16.49,16.73,16.49,16.7,35241600.0,16.4631,16.7027,16.4631,16.6728,35241600.0
2022-05-23 09:30:00,16.26,16.54,16.22,16.27,30123450.0,16.2335,16.5131,16.1936,16.2435,30123450.0
2022-05-23 09:40:00,16.27,16.8,16.18,16.74,28658650.0,16.2435,16.7726,16.1536,16.7127,28658650.0
2022-05-23 09:50:00,16.74,16.83,16.44,16.45,22135730.0,16.7127,16.8026,16.4132,16.4232,22135730.0
2022-05-23 10:00:00,16.46,16.49,16.32,16.4,18294990.0,16.4332,16.4631,16.2934,16.3733,18294990.0
2022-05-23 10:10:00,16.4,16.59,16.37,16.52,17466310.0,16.3733,16.563,16.3433,16.4931,17466310.0
2022-05-23 10:20:00,16.52,16.55,16.26,16.44,15104920.0,16.4931,16.523,16.2335,16.4132,15104920.0
2022-05-23 10:30:00,16.44,16.63,16.37,16.45,16580700.0,16.4132,16.6029,16.3433,16.4232,16580700.0
2022-05-23 10:40:00,16.45,16.53,16.26,16.36,13696560.0,16.4232,16.5031,16.2335,16.3333,13696560.0
2022-05-23 10:50:00,16.36,16.48,16.27,16.43,12925030.0,16.3333,16.4532,16.2435,16.4032,12925030.0
2022-05-23 11:00:00,16.43,16.65,16.39,16.54,14568270.0,16.4032,16.6229,16.3633,16.5131,14568270.0
2022-05-23 11:10:00,16.55,16.68,16.5,16.56,11477880.0,16.523,16.6528,16.4731,16.533,11477880.0
2022-05-23 11:20:00,16.55,16.7,16.53,16.65,10923260.0,16.523,16.6728,16.5031,16.6229,10923260.0
2022-05-23 11:30:00,16.65,16.82,16.64,16.82,16863500.0,16.6229,16.7926,16.6129,16.7926,16863500.0
2022-05-23 11:40:00,16.82,16.82,16.62,16.66,13838340.0,16.7926,16.7926,16.5929,16.6329,13838340.0
2022-05-23 11:50:00,16.67,16.75,16.64,16.71,9657050.0,16.6428,16.7227,16.6129,16.6828,9657050.0
2022-05-23 12:00:00,16.71,16.91,16.65,16.87,23769200.0,16.6828,16.8825,16.6229,16.8425,23769200.0
2022-05-23 12:10:00,16.87,16.88,16.72,16.74,12982180.0,16.8425,16.8525,16.6928,16.7127,12982180.0
2022-05-23 12:20:00,16.74,16.79,16.68,16.7,11632120.0,16.7127,16.7626,16.6528,16.6728,11632120.0
2022-05-23 12:30:00,16.7,16.75,16.64,16.74,11819850.0,16.6728,16.7227,16.6129,16.7127,11819850.0
2022-05-23 12:40:00,16.74,16.77,16.65,16.67,9000870.0,16.7127,16.7427,16.6229,16.6428,9000870.0
2022-05-23 12:50:00,16.68,16.7,16.62,16.69,8367380.0,16.6528,16.6728,16.5929,16.6628,8367380.0
2022-05-23 13:00:00,16.69,16.69,16.59,16.65,7900180.0,16.6628,16.6628,16.563,16.6229,7900180.0
2022-05-23 13:10:00,16.65,16.69,16.6,16.62,5810520.0,16.6229,16.6628,16.573,16.5929,5810520.0
2022-05-23 13:20:00,16.61,16.63,16.54,16.58,8522580.0,16.5829,16.6029,16.5131,16.553,8522580.0
2022-05-23 13:30:00,16.59,16.66,16.56,16.64,7746790.0,16.563,16.6329,16.533,16.6129,7746790.0
2022-05-23 13:40:00,16.64,16.78,16.64,16.75,9217630.0,16.6129,16.7527,16.6129,16.7227,9217630.0
2022-05-23 13:50:00,16.74,16.75,16.69,16.74,5973500.0,16.7127,16.7227,16.6628,16.7127,5973500.0
2022-05-23 14:00:00,16.75,16.78,16.68,16.75,8439610.0,16.7227,16.7527,16.6528,16.7227,8439610.0
2022-05-23 14:10:00,16.74,16.82,16.74,16.81,9769420.0,16.7127,16.7926,16.7127,16.7826,9769420.0
2022-05-23 14:20:00,16.8,16.83,16.75,16.77,8281860.0,16.7726,16.8026,16.7227,16.7427,8281860.0
2022-05-23 14:30:00,16.77,16.86,16.75,16.83,8963870.0,16.7427,16.8325,16.7227,16.8026,8963870.0
2022-05-23 14:40:00,16.84,16.91,16.78,16.8,11794670.0,16.8126,16.8825,16.7527,16.7726,11794670.0
2022-05-23 14:50:00,16.8,16.85,16.77,16.8,10720250.0,16.7726,16.8226,16.7427,16.7726,10720250.0
2022-05-23 15:00:00,16.81,16.89,16.78,16.88,8890770.0,16.7826,16.8625,16.7527,16.8525,8890770.0
2022-05-23 15:10:00,16.88,16.88,16.74,16.79,9471370.0,16.8525,16.8525,16.7127,16.7626,9471370.0
2022-05-23 15:20:00,16.79,16.81,16.71,16.76,7930580.0,16.7626,16.7826,16.6828,16.7327,7930580.0
2022-05-23 15:30:00,16.76,16.84,16.73,16.73,8861470.0,16.7327,16.8126,16.7027,16.7027,8861470.0
2022-05-23 15:40:00,16.73,16.79,16.69,16.72,9232580.0,16.7027,16.7626,16.6628,16.6928,9232580.0
2022-05-23 15:50:00,16.72,16.92,16.72,16.9,17628050.0,16.6928,16.8924,16.6928,16.8725,17628050.0
2022-05-24 09:30:00,16.52,16.6,16.2,16.25,22559660.0,16.4931,16.573,16.1736,16.2235,22559660.0
2022-05-24 09:40:00,16.24,16.29,15.96,16.0,22955570.0,16.2135,16.2635,15.934,15.9739,22955570.0
2022-05-24 09:50:00,16.0,16.16,15.92,15.92,17812700.0,15.9739,16.1337,15.8941,15.8941,17812700.0
2022-05-24 10:00:00,15.93,15.97,15.85,15.86,19564050.0,15.9041,15.944,15.8242,15.8342,19564050.0
2022-05-24 10:10:00,15.85,15.91,15.78,15.83,15543670.0,15.8242,15.8841,15.7543,15.8042,15543670.0
2022-05-24 10:20:00,15.83,16.06,15.83,16.05,18095750.0,15.8042,16.0338,15.8042,16.0239,18095750.0
2022-05-24 10:30:00,16.04,16.19,16.01,16.03,18412420.0,16.0139,16.1636,15.9839,16.0039,18412420.0
2022-05-24 10:40:00,16.03,16.13,15.97,15.97,12865320.0,16.0039,16.1037,15.944,15.944,12865320.0
2022-05-24 10:50:00,15.97,16.06,15.93,16.03,11232050.0,15.944,16.0338,15.9041,16.0039,11232050.0
2022-05-24 11:00:00,16.03,16.06,15.96,16.01,9317270.0,16.0039,16.0338,15.934,15.9839,9317270.0
2022-05-24 11:10:00,16.02,16.11,15.96,15.99,10341680.0,15.9939,16.0838,15.934,15.964,10341680.0
2022-05-24 11:20:00,16.0,16.09,15.97,16.08,8857180.0,15.9739,16.0638,15.944,16.0538,8857180.0
2022-05-24 11:30:00,16.08,16.13,16.0,16.08,7565620.0,16.0538,16.1037,15.9739,16.0538,7565620.0
2022-05-24 11:40:00,16.08,16.23,16.07,16.22,12194940.0,16.0538,16.2036,16.0438,16.1936,12194940.0
2022-05-24 11:50:00,16.22,16.24,16.16,16.17,8517190.0,16.1936,16.2135,16.1337,16.1437,8517190.0
2022-05-24 12:00:00,16.17,16.31,16.14,16.29,8338120.0,16.1437,16.2834,16.1137,16.2635,8338120.0
2022-05-24 12:10:00,16.29,16.45,16.28,16.34,11062920.0,16.2635,16.4232,16.2535,16.3134,11062920.0
2022-05-24 12:20:00,16.34,16.34,16.24,16.25,7540130.0,16.3134,16.3134,16.2135,16.2235,7540130.0
2022-05-24 12:30:00,16.26,16.28,16.16,16.17,8034760.0,16.2335,16.2535,16.1337,16.1437,8034760.0
2022-05-24 12:40:00,16.17,16.22,16.14,16.19,9892270.0,16.1437,16.1936,16.1137,16.1636,9892270.0
2022-05-24 12:50:00,16.19,16.26,16.12,16.2,8529710.0,16.1636,16.2335,16.0937,16.1736,8529710.0
2022-05-24 13:00:00,16.2,16.2,16.07,16.13,8325460.0,16.1736,16.1736,16.0438,16.1037,8325460.0
2022-05-24 13:10:00,16.12,16.16,16.09,16.14,7546790.0,16.0937,16.1337,16.0638,16.1137,7546790.0
2022-05-24 13:20:00,16.14,16.16,16.07,16.13,8414490.0,16.1137,16.1337,16.0438,16.1037,8414490.0
2022-05-24 13:30:00,16.14,16.21,16.09,16.2,7946400.0,16.1137,16.1836,16.0638,16.1736,7946400.0
2022-05-24 13:40:00,16.2,16.29,16.19,16.24,9364320.0,16.1736,16.2635,16.1636,16.2135,9364320.0
2022-05-24 13:50:00,16.23,16.29,16.2,16.22,6733190.0,16.2036,16.2635,16.1736,16.1936,6733190.0
2022-05-24 14:00:00,16.23,16.26,16.13,16.23,8519850.0,16.2036,16.2335,16.1037,16.2036,8519850.0
2022-05-24 14:10:00,16.24,16.33,16.14,16.17,10027760.0,16.2135,16.3034,16.1137,16.1437,10027760.0
2022-05-24 14:20:00,16.16,16.22,16.13,16.14,7179520.0,16.1337,16.1936,16.1037,16.1137,7179520.0
2022-05-24 14:30:00,16.14,16.21,16.11,16.19,8232040.0,16.1137,16.1836,16.0838,16.1636,8232040.0
2022-05-24 14:40:00,16.19,16.22,16.0,16.02,9502350.0,16.1636,16.1936,15.9739,15.9939,9502350.0
2022-05-24 14:50:00,16.02,16.04,15.97,16.04,7277210.0,15.9939,16.0139,15.944,16.0139,7277210.0
2022-05-24 15:00:00,16.04,16.14,16.01,16.06,8481810.0,16.0139,16.1137,15.9839,16.0338,8481810.0
2022-05-24 15:10:00,16.07,16.12,16.03,16.04,8357350.0,16.0438,16.0937,16.0039,16.0139,8357350.0
2022-05-24 15:20:00,16.04,16.12,15.97,16.08,11491160.0,16.0139,16.0937,15.944,16.0538,11491160.0
2022-05-24 15:30:00,16.09,16.31,16.06,16.28,14538240.0,16.0638,16.2834,16.0338,16.2535,14538240.0
2022-05-24 15:40:00,16.28,16.29,16.16,16.22,15347670.0,16.2535,16.2635,16.1337,16.1936,15347670.0
2022-05-24 15:50:00,16.22,16.27,16.09,16.17,17720880.0,16.1936,16.2435,16.0638,16.1437,17720880.0
2022-05-25 09:30:00,16.02,16.68,16.0,16.61,37909970.0,15.9939,16.6528,15.9739,16.5829,37909970.0
2022-05-25 09:40:00,16.62,16.7,16.33,16.36,27292330.0,16.5929,16.6728,16.3034,16.3333,27292330.0
2022-05-25 09:50:00,16.36,16.52,16.31,16.43,22934410.0,16.3333,16.4931,16.2834,16.4032,22934410.0
2022-05-25 10:00:00,16.43,16.53,16.33,16.43,17628020.0,16.4032,16.5031,16.3034,16.4032,17628020.0
2022-05-25 10:10:00,16.43,16.65,16.37,16.61,19795570.0,16.4032,16.6229,16.3433,16.5829,19795570.0
2022-05-25 10:20:00,16.6,16.69,16.54,16.69,13841700.0,16.573,16.6628,16.5131,16.6628,13841700.0
2022-05-25 10:30:00,16.69,16.76,16.61,16.73,14671670.0,16.6628,16.7327,16.5829,16.7027,14671670.0
2022-05-25 10:40:00,16.73,16.74,16.44,16.48,15540930.0,16.7027,16.7127,16.4132,16.4532,15540930.0
2022-05-25 10:50:00,16.48,16.55,16.45,16.53,10208340.0,16.4532,16.523,16.4232,16.5031,10208340.0
2022-05-25 11:00:00,16.53,16.62,16.42,16.48,18286760.0,16.5031,16.5929,16.3933,16.4532,18286760.0
2022-05-25 11:10:00,16.48,16.57,16.46,16.52,11563910.0,16.4532,16.543,16.4332,16.4931,11563910.0
2022-05-25 11:20:00,16.52,16.59,16.46,16.56,8018250.0,16.4931,16.563,16.4332,16.533,8018250.0
2022-05-25 11:30:00,16.56,16.58,16.45,16.56,10446040.0,16.533,16.553,16.4232,16.533,10446040.0
2022-05-25 11:40:00,16.56,16.65,16.54,16.64,10751360.0,16.533,16.6229,16.5131,16.6129,10751360.0
2022-05-25 11:50:00,16.64,16.7,16.62,16.65,8660740.0,16.6129,16.6728,16.5929,16.6229,8660740.0
2022-05-25 12:00:00,16.66,16.76,16.63,16.68,15274580.0,16.6329,16.7327,16.6029,16.6528,15274580.0
2022-05-25 12:10:00,16.68,16.79,16.66,16.74,10874310.0,16.6528,16.7626,16.6329,16.7127,10874310.0
2022-05-25 12:20:00,16.74,16.74,16.58,16.65,10286130.0,16.7127,16.7127,16.553,16.6229,10286130.0
2022-05-25 12:30:00,16.65,16.71,16.57,16.61,10117260.0,16.6229,16.6828,16.543,16.5829,10117260.0
2022-05-25 12:40:00,16.61,16.68,16.57,16.67,9669440.0,16.5829,16.6528,16.543,16.6428,9669440.0
2022-05-25 12:50:00,16.67,16.74,16.59,16.69,8089920.0,16.6428,16.7127,16.563,16.6628,8089920.0
2022-05-25 13:00:00,16.69,16.7,16.62,16.65,6620640.0,16.6628,16.6728,16.5929,16.6229,6620640.0
2022-05-25 13:10:00,16.65,16.67,16.59,16.61,7850020.0,16.6229,16.6428,16.563,16.5829,7850020.0
2022-05-25 13:20:00,16.61,16.67,16.59,16.65,6771970.0,16.5829,16.6428,16.563,16.6229,6771970.0
2022-05-25 13:30:00,16.64,16.74,16.63,16.71,7144380.0,16.6129,16.7127,16.6029,16.6828,7144380.0
2022-05-25 13:40:00,16.71,16.78,16.69,16.76,8001040.0,16.6828,16.7527,16.6628,16.7327,8001040.0
2022-05-25 13:50:00,16.76,16.77,16.7,16.72,6366770.0,16.7327,16.7427,16.6728,16.6928,6366770.0
2022-05-25 14:00:00,16.73,16.87,16.52,16.64,20275270.0,16.7027,16.8425,16.4931,16.6129,20275270.0
2022-05-25 14:10:00,16.64,16.86,16.62,16.81,15774290.0,16.6129,16.8325,16.5929,16.7826,15774290.0
2022-05-25 14:20:00,16.81,16.93,16.78,16.91,15415860.0,16.7826,16.9024,16.7527,16.8825,15415860.0
2022-05-25 14:30:00,16.92,16.96,16.83,16.85,11684680.0,16.8924,16.9324,16.8026,16.8226,11684680.0
2022-05-25 14:40:00,16.85,16.93,16.81,16.83,10065320.0,16.8226,16.9024,16.7826,16.8026,10065320.0
2022-05-25 14:50:00,16.82,16.95,16.82,16.93,13130110.0,16.7926,16.9224,16.7926,16.9024,13130110.0
2022-05-25 15:00:00,16.93,17.06,16.92,17.03,16313540.0,16.9024,17.0322,16.8924,17.0023,16313540.0
2022-05-25 15:10:00,17.03,17.11,16.95,17.01,15960480.0,17.0023,17.0821,16.9224,16.9823,15960480.0
2022-05-25 15:20:00,17.01,17.04,16.95,16.96,10758230.0,16.9823,17.0122,16.9224,16.9324,10758230.0
2022-05-25 15:30:00,16.96,16.99,16.83,16.89,14801210.0,16.9324,16.9623,16.8026,16.8625,14801210.0
2022-05-25 15:40:00,16.88,16.91,16.83,16.88,14426000.0,16.8525,16.8825,16.8026,16.8525,14426000.0
2022-05-25 15:50:00,16.88,17.01,16.77,16.98,30945510.0,16.8525,16.9823,16.7427,16.9523,30945510.0
2022-05-26 09:30:00,16.03,17.08,16.02,16.92,84855780.0,16.0039,17.0522,15.9939,16.8924,84855780.0
2022-05-26 09:40:00,16.92,17.11,16.77,16.98,49156120.0,16.8924,17.0821,16.7427,16.9523,49156120.0
2022-05-26 09:50:00,16.98,17.19,16.92,17.1,35303860.0,16.9523,17.162,16.8924,17.0721,35303860.0
2022-05-26 10:00:00,17.1,17.18,16.89,17.04,30902450.0,17.0721,17.152,16.8625,17.0122,30902450.0
2022-05-26 10:10:00,17.04,17.34,17.03,17.31,33000990.0,17.0122,17.3118,17.0023,17.2818,33000990.0
2022-05-26 10:20:00,17.31,17.41,17.25,17.3,24690430.0,17.2818,17.3816,17.2219,17.2718,24690430.0
2022-05-26 10:30:00,17.3,17.33,17.19,17.28,21288370.0,17.2718,17.3018,17.162,17.2519,21288370.0
2022-05-26 10:40:00,17.27,17.5,17.21,17.49,22763860.0,17.2419,17.4715,17.182,17.4615,22763860.0
2022-05-26 10:50:00,17.49,17.54,17.45,17.5,19143230.0,17.4615,17.5114,17.4216,17.4715,19143230.0
2022-05-26 11:00:00,17.5,17.69,17.48,17.57,21600230.0,17.4715,17.6612,17.4515,17.5414,21600230.0
2022-05-26 11:10:00,17.57,17.68,17.56,17.58,19435290.0,17.5414,17.6512,17.5314,17.5514,19435290.0
2022-05-26 11:20:00,17.58,17.68,17.53,17.53,17109730.0,17.5514,17.6512,17.5014,17.5014,17109730.0
2022-05-26 11:30:00,17.54,17.6,17.48,17.58,15675560.0,17.5114,17.5713,17.4515,17.5514,15675560.0
2022-05-26 11:40:00,17.59,17.69,17.57,17.66,17000990.0,17.5613,17.6612,17.5414,17.6312,17000990.0
2022-05-26 11:50:00,17.66,17.73,17.59,17.71,13310040.0,17.6312,17.7011,17.5613,17.6812,13310040.0
2022-05-26 12:00:00,17.72,17.81,17.66,17.79,15408960.0,17.6911,17.781,17.6312,17.761,15408960.0
2022-05-26 12:10:00,17.79,17.94,17.78,17.94,22740560.0,17.761,17.9108,17.751,17.9108,22740560.0
2022-05-26 12:20:00,17.94,18.0,17.89,17.93,19280590.0,17.9108,17.9707,17.8609,17.9008,19280590.0
2022-05-26 12:30:00,17.93,17.94,17.83,17.92,14582740.0,17.9008,17.9108,17.801,17.8908,14582740.0
2022-05-26 12:40:00,17.91,17.93,17.81,17.87,12505030.0,17.8808,17.9008,17.781,17.8409,12505030.0
2022-05-26 12:50:00,17.87,17.95,17.85,17.94,13473920.0,17.8409,17.9208,17.8209,17.9108,13473920.0
2022-05-26 13:00:00,17.94,17.95,17.9,17.93,9950530.0,17.9108,17.9208,17.8708,17.9008,9950530.0
2022-05-26 13:10:00,17.93,17.97,17.83,17.89,12122190.0,17.9008,17.9407,17.801,17.8609,12122190.0
2022-05-26 13:20:00,17.89,17.91,17.83,17.89,10454060.0,17.8609,17.8808,17.801,17.8609,10454060.0
2022-05-26 13:30:00,17.89,18.03,17.88,18.02,13578780.0,17.8609,18.0006,17.8509,17.9906,13578780.0
2022-05-26 13:40:00,18.02,18.09,17.99,18.03,17999510.0,17.9906,18.0605,17.9607,18.0006,17999510.0
2022-05-26 13:50:00,18.03,18.03,17.92,17.95,12792000.0,18.0006,18.0006,17.8908,17.9208,12792000.0
2022-05-26 14:00:00,17.95,17.99,17.93,17.98,8969080.0,17.9208,17.9607,17.9008,17.9507,8969080.0
2022-05-26 14:10:00,17.98,18.0,17.93,17.96,8782700.0,17.9507,17.9707,17.9008,17.9307,8782700.0
2022-05-26 14:20:00,17.96,18.02,17.95,17.98,10918540.0,17.9307,17.9906,17.9208,17.9507,10918540.0
2022-05-26 14:30:00,17.98,18.0,17.9,17.94,9198240.0,17.9507,17.9707,17.8708,17.9108,9198240.0
2022-05-26 14:40:00,17.94,17.99,17.92,17.98,7951900.0,17.9108,17.9607,17.8908,17.9507,7951900.0
2022-05-26 14:50:00,17.97,18.02,17.94,18.01,9224150.0,17.9407,17.9906,17.9108,17.9807,9224150.0
2022-05-26 15:00:00,18.0,18.02,17.88,17.93,11777340.0,17.9707,17.9906,17.8509,17.9008,11777340.0
2022-05-26 15:10:00,17.93,17.93,17.81,17.86,13487290.0,17.9008,17.9008,17.781,17.8309,13487290.0
2022-05-26 15:20:00,17.86,17.88,17.75,17.77,15284870.0,17.8309,17.8509,17.7211,17.7411,15284870.0
2022-05-26 15:30:00,17.77,17.85,17.74,17.84,15211180.0,17.7411,17.8209,17.7111,17.8109,15211180.0
2022-05-26 15:40:00,17.84,17.96,17.83,17.96,15296900.0,17.8109,17.9307,17.801,17.9307,15296900.0
2022-05-26 15:50:00,17.96,17.98,17.83,17.84,22391380.0,17.9307,17.9507,17.801,17.8109,22391380.0
2022-05-27 09:30:00,18.19,18.59,18.18,18.35,47698650.0,18.1604,18.5597,18.1504,18.3201,47698650.0
2022-05-27 09:40:00,18.35,18.44,18.16,18.27,27873810.0,18.3201,18.41,18.1304,18.2402,27873810.0
2022-05-27 09:50:00,18.28,18.37,18.1,18.31,22666610.0,18.2502,18.3401,18.0705,18.2802,22666610.0
2022-05-27 10:00:00,18.3,18.52,18.27,18.49,29310030.0,18.2702,18.4898,18.2402,18.4599,29310030.0
2022-05-27 10:10:00,18.49,18.68,18.49,18.58,28170050.0,18.4599,18.6496,18.4599,18.5497,28170050.0
2022-05-27 10:20:00,18.58,18.64,18.48,18.5,20590940.0,18.5497,18.6096,18.4499,18.4699,20590940.0
2022-05-27 10:30:00,18.5,18.65,18.47,18.61,17831110.0,18.4699,18.6196,18.4399,18.5797,17831110.0
2022-05-27 10:40:00,18.6,18.64,18.46,18.51,15621330.0,18.5697,18.6096,18.4299,18.4798,15621330.0
2022-05-27 10:50:00,18.51,18.58,18.41,18.43,15041700.0,18.4798,18.5497,18.38,18.4,15041700.0
2022-05-27 11:00:00,18.44,18.46,18.36,18.44,14882950.0,18.41,18.4299,18.3301,18.41,14882950.0
2022-05-27 11:10:00,18.44,18.49,18.41,18.44,11303070.0,18.41,18.4599,18.38,18.41,11303070.0
2022-05-27 11:20:00,18.44,18.51,18.4,18.45,9665200.0,18.41,18.4798,18.37,18.4199,9665200.0
2022-05-27 11:30:00,18.45,18.55,18.45,18.49,10316000.0,18.4199,18.5198,18.4199,18.4599,10316000.0
2022-05-27 11:40:00,18.49,18.55,18.48,18.53,7997480.0,18.4599,18.5198,18.4499,18.4998,7997480.0
2022-05-27 11:50:00,18.53,18.59,18.53,18.55,7593560.0,18.4998,18.5597,18.4998,18.5198,7593560.0
2022-05-27 12:00:00,18.55,18.62,18.54,18.59,8447730.0,18.5198,18.5897,18.5098,18.5597,8447730.0
2022-05-27 12:10:00,18.59,18.6,18.49,18.51,8114160.0,18.5597,18.5697,18.4599,18.4798,8114160.0
2022-05-27 12:20:00,18.51,18.55,18.5,18.53,6614280.0,18.4798,18.5198,18.4699,18.4998,6614280.0
2022-05-27 12:30:00,18.53,18.53,18.46,18.49,6600700.0,18.4998,18.4998,18.4299,18.4599,6600700.0
2022-05-27 12:40:00,18.49,18.58,18.49,18.52,7578540.0,18.4599,18.5497,18.4599,18.4898,7578540.0
2022-05-27 12:50:00,18.52,18.62,18.51,18.59,7961600.0,18.4898,18.5897,18.4798,18.5597,7961600.0
2022-05-27 13:00:00,18.59,18.61,18.56,18.58,6358050.0,18.5597,18.5797,18.5298,18.5497,6358050.0
2022-05-27 13:10:00,18.58,18.65,18.55,18.64,8468850.0,18.5497,18.6196,18.5198,18.6096,8468850.0
2022-05-27 13:20:00,18.64,18.64,18.58,18.6,6926580.0,18.6096,18.6096,18.5497,18.5697,6926580.0
2022-05-27 13:30:00,18.6,18.64,18.56,18.57,6270360.0,18.5697,18.6096,18.5298,18.5397,6270360.0
2022-05-27 13:40:00,18.57,18.61,18.53,18.58,7273690.0,18.5397,18.5797,18.4998,18.5497,7273690.0
2022-05-27 13:50:00,18.58,18.64,18.57,18.63,7486590.0,18.5497,18.6096,18.5397,18.5997,7486590.0
2022-05-27 14:00:00,18.63,18.68,18.56,18.58,10923700.0,18.5997,18.6496,18.5298,18.5497,10923700.0
2022-05-27 14:10:00,18.58,18.68,18.58,18.67,9658220.0,18.5497,18.6496,18.5497,18.6396,9658220.0
2022-05-27 14:20:00,18.67,18.71,18.65,18.7,8861160.0,18.6396,18.6795,18.6196,18.6695,8861160.0
2022-05-27 14:30:00,18.7,18.74,18.68,18.7,9107100.0,18.6695,18.7095,18.6496,18.6695,9107100.0
2022-05-27 14:40:00,18.7,18.73,18.66,18.72,8389480.0,18.6695,18.6995,18.6296,18.6895,8389480.0
2022-05-27 14:50:00,18.72,18.77,18.71,18.74,8972490.0,18.6895,18.7394,18.6795,18.7095,8972490.0
2022-05-27 15:00:00,18.74,18.84,18.73,18.82,13545250.0,18.7095,18.8093,18.6995,18.7893,13545250.0
2022-05-27 15:10:00,18.82,18.83,18.78,18.82,9820320.0,18.7893,18.7993,18.7494,18.7893,9820320.0
2022-05-27 15:20:00,18.82,18.88,18.82,18.84,11570410.0,18.7893,18.8492,18.7893,18.8093,11570410.0
2022-05-27 15:30:00,18.84,18.87,18.74,18.78,14561990.0,18.8093,18.8393,18.7095,18.7494,14561990.0
2022-05-27 15:40:00,18.78,18.8,18.7,18.72,14160290.0,18.7494,18.7694,18.6695,18.6895,14160290.0
2022-05-27 15:50:00,18.72,18.84,18.69,18.84,25585140.0,18.6895,18.8093,18.6596,18.8093,25585140.0
2022-05-31 09:30:00,18.98,19.2,18.52,18.58,37812520.0,18.9491,19.1687,18.4898,18.5497,37812520.0
2022-05-31 09:40:00,18.58,18.63,18.35,18.5,24863010.0,18.5497,18.5997,18.3201,18.4699,24863010.0
2022-05-31 09:50:00,18.5,18.65,18.42,18.57,16714650.0,18.4699,18.6196,18.39,18.5397,16714650.0
2022-05-31 10:00:00,18.57,18.62,18.37,18.38,14424860.0,18.5397,18.5897,18.3401,18.3501,14424860.0
2022-05-31 10:10:00,18.37,18.59,18.36,18.59,13981320.0,18.3401,18.5597,18.3301,18.5597,13981320.0
2022-05-31 10:20:00,18.59,18.79,18.59,18.73,18350050.0,18.5597,18.7594,18.5597,18.6995,18350050.0
2022-05-31 10:30:00,18.71,18.93,18.7,18.87,18880690.0,18.6795,18.8992,18.6695,18.8393,18880690.0
2022-05-31 10:40:00,18.87,18.99,18.84,18.89,15515350.0,18.8393,18.9591,18.8093,18.8592,15515350.0
2022-05-31 10:50:00,18.89,18.94,18.81,18.83,10159950.0,18.8592,18.9091,18.7794,18.7993,10159950.0
2022-05-31 11:00:00,18.83,18.93,18.69,18.74,12959260.0,18.7993,18.8992,18.6596,18.7095,12959260.0
2022-05-31 11:10:00,18.74,18.77,18.66,18.69,10132180.0,18.7095,18.7394,18.6296,18.6596,10132180.0
2022-05-31 11:20:00,18.69,18.76,18.66,18.7,8218620.0,18.6596,18.7294,18.6296,18.6695,8218620.0
2022-05-31 11:30:00,18.7,18.81,18.63,18.81,10588310.0,18.6695,18.7794,18.5997,18.7794,10588310.0
2022-05-31 11:40:00,18.8,18.89,18.75,18.89,9451400.0,18.7694,18.8592,18.7195,18.8592,9451400.0
2022-05-31 11:50:00,18.89,19.02,18.88,18.95,14041600.0,18.8592,18.989,18.8492,18.9191,14041600.0
2022-05-31 12:00:00,18.95,19.04,18.92,18.93,9996910.0,18.9191,19.009,18.8892,18.8992,9996910.0
2022-05-31 12:10:00,18.93,18.97,18.78,18.83,10234430.0,18.8992,18.9391,18.7494,18.7993,10234430.0
2022-05-31 12:20:00,18.84,18.94,18.78,18.94,7965620.0,18.8093,18.9091,18.7494,18.9091,7965620.0
2022-05-31 12:30:00,18.94,19.01,18.9,19.0,7798150.0,18.9091,18.979,18.8692,18.969,7798150.0
2022-05-31 12:40:00,19.0,19.08,18.98,18.99,10021140.0,18.969,19.0489,18.9491,18.9591,10021140.0
2022-05-31 12:50:00,18.99,19.06,18.96,18.97,7203330.0,18.9591,19.029,18.9291,18.9391,7203330.0
2022-05-31 13:00:00,18.97,18.98,18.86,18.95,7879020.0,18.9391,18.9491,18.8293,18.9191,7879020.0
2022-05-31 13:10:00,18.95,18.95,18.78,18.82,6352120.0,18.9191,18.9191,18.7494,18.7893,6352120.0
2022-05-31 13:20:00,18.82,18.87,18.77,18.8,6103770.0,18.7893,18.8393,18.7394,18.7694,6103770.0
2022-05-31 13:30:00,18.8,18.91,18.78,18.84,6777280.0,18.7694,18.8792,18.7494,18.8093,6777280.0
2022-05-31 13:40:00,18.83,18.88,18.82,18.85,4415030.0,18.7993,18.8492,18.7893,18.8193,4415030.0
2022-05-31 13:50:00,18.84,18.94,18.84,18.93,8118830.0,18.8093,18.9091,18.8093,18.8992,8118830.0
2022-05-31 14:00:00,18.93,18.95,18.82,18.89,8206110.0,18.8992,18.9191,18.7893,18.8592,8206110.0
2022-05-31 14:10:00,18.88,18.9,18.84,18.88,5380200.0,18.8492,18.8692,18.8093,18.8492,5380200.0
2022-05-31 14:20:00,18.89,18.89,18.76,18.79,7118080.0,18.8592,18.8592,18.7294,18.7594,7118080.0
2022-05-31 14:30:00,18.8,18.81,18.71,18.74,7355440.0,18.7694,18.7794,18.6795,18.7095,7355440.0
2022-05-31 14:40:00,18.74,18.74,18.55,18.58,11717110.0,18.7095,18.7095,18.5198,18.5497,11717110.0
2022-05-31 14:50:00,18.58,18.63,18.49,18.56,11558200.0,18.5497,18.5997,18.4599,18.5298,11558200.0
2022-05-31 15:00:00,18.56,18.68,18.5,18.67,8637830.0,18.5298,18.6496,18.4699,18.6396,8637830.0
2022-05-31 15:10:00,18.66,18.74,18.59,18.69,10326470.0,18.6296,18.7095,18.5597,18.6596,10326470.0
2022-05-31 15:20:00,18.69,18.78,18.69,18.74,7789630.0,18.6596,18.7494,18.6596,18.7095,7789630.0
2022-05-31 15:30:00,18.75,18.84,18.74,18.78,10372240.0,18.7195,18.8093,18.7095,18.7494,10372240.0
2022-05-31 15:40:00,18.78,18.79,18.66,18.69,10134850.0,18.7494,18.7594,18.6296,18.6596,10134850.0
2022-05-31 15:50:00,18.69,18.84,18.64,18.67,17973710.0,18.6596,18.8093,18.6096,18.6396,17973710.0
2022-06-01 09:30:00,18.72,19.02,18.72,18.87,25206620.0,18.6895,18.989,18.6895,18.8393,25206620.0
2022-06-01 09:40:00,18.87,19.01,18.8,18.91,17991790.0,18.8393,18.979,18.7694,18.8792,17991790.0
2022-06-01 09:50:00,18.91,19.05,18.78,18.98,17816590.0,18.8792,19.019,18.7494,18.9491,17816590.0
2022-06-01 10:00:00,18.99,19.02,18.72,18.75,19535500.0,18.9591,18.989,18.6895,18.7195,19535500.0
2022-06-01 10:10:00,18.76,18.81,18.57,18.62,16755360.0,18.7294,18.7794,18.5397,18.5897,16755360.0
2022-06-01 10:20:00,18.62,18.72,18.58,18.58,15256440.0,18.5897,18.6895,18.5497,18.5497,15256440.0
2022-06-01 10:30:00,18.58,18.66,18.46,18.59,14982240.0,18.5497,18.6296,18.4299,18.5597,14982240.0
2022-06-01 10:40:00,18.58,18.76,18.58,18.67,15982510.0,18.5497,18.7294,18.5497,18.6396,15982510.0
2022-06-01 10:50:00,18.67,18.85,18.63,18.76,12095540.0,18.6396,18.8193,18.5997,18.7294,12095540.0
2022-06-01 11:00:00,18.76,18.77,18.62,18.62,9546490.0,18.7294,18.7394,18.5897,18.5897,9546490.0
2022-06-01 11:10:00,18.62,18.72,18.55,18.58,8174350.0,18.5897,18.6895,18.5198,18.5497,8174350.0
2022-06-01 11:20:00,18.58,18.58,18.43,18.56,10817320.0,18.5497,18.5497,18.4,18.5298,10817320.0
2022-06-01 11:30:00,18.56,18.59,18.47,18.52,7551400.0,18.5298,18.5597,18.4399,18.4898,7551400.0
2022-06-01 11:40:00,18.51,18.53,18.42,18.42,6695150.0,18.4798,18.4998,18.39,18.39,6695150.0
2022-06-01 11:50:00,18.42,18.45,18.33,18.34,10787660.0,18.39,18.4199,18.3001,18.3101,10787660.0
2022-06-01 12:00:00,18.34,18.34,18.19,18.22,13497650.0,18.3101,18.3101,18.1604,18.1903,13497650.0
2022-06-01 12:10:00,18.22,18.31,18.12,18.29,12394870.0,18.1903,18.2802,18.0905,18.2602,12394870.0
2022-06-01 12:20:00,18.29,18.34,18.24,18.24,8997070.0,18.2602,18.3101,18.2103,18.2103,8997070.0
2022-06-01 12:30:00,18.24,18.38,18.24,18.31,8443160.0,18.2103,18.3501,18.2103,18.2802,8443160.0
2022-06-01 12:40:00,18.31,18.34,18.2,18.24,6320620.0,18.2802,18.3101,18.1704,18.2103,6320620.0
2022-06-01 12:50:00,18.23,18.37,18.2,18.35,6834970.0,18.2003,18.3401,18.1704,18.3201,6834970.0
2022-06-01 13:00:00,18.34,18.42,18.32,18.41,8165230.0,18.3101,18.39,18.2902,18.38,8165230.0
2022-06-01 13:10:00,18.41,18.44,18.36,18.39,8584650.0,18.38,18.41,18.3301,18.36,8584650.0
2022-06-01 13:20:00,18.39,18.42,18.31,18.34,6228780.0,18.36,18.39,18.2802,18.3101,6228780.0
2022-06-01 13:30:00,18.35,18.37,18.27,18.34,7166100.0,18.3201,18.3401,18.2402,18.3101,7166100.0
2022-06-01 13:40:00,18.34,18.39,18.31,18.34,6088330.0,18.3101,18.36,18.2802,18.3101,6088330.0
2022-06-01 13:50:00,18.33,18.4,18.28,18.35,6474230.0,18.3001,18.37,18.2502,18.3201,6474230.0
2022-06-01 14:00:00,18.35,18.41,18.32,18.36,7508010.0,18.3201,18.38,18.2902,18.3301,7508010.0
2022-06-01 14:10:00,18.36,18.43,18.33,18.35,6462860.0,18.3301,18.4,18.3001,18.3201,6462860.0
2022-06-01 14:20:00,18.35,18.55,18.34,18.53,11474540.0,18.3201,18.5198,18.3101,18.4998,11474540.0
2022-06-01 14:30:00,18.53,18.57,18.49,18.5,8926680.0,18.4998,18.5397,18.4599,18.4699,8926680.0
2022-06-01 14:40:00,18.5,18.56,18.48,18.51,8832520.0,18.4699,18.5298,18.4499,18.4798,8832520.0
2022-06-01 14:50:00,18.51,18.51,18.38,18.43,8383440.0,18.4798,18.4798,18.3501,18.4,8383440.0
2022-06-01 15:00:00,18.42,18.46,18.36,18.43,7876780.0,18.39,18.4299,18.3301,18.4,7876780.0
2022-06-01 15:10:00,18.43,18.56,18.41,18.51,9293800.0,18.4,18.5298,18.38,18.4798,9293800.0
2022-06-01 15:20:00,18.51,18.54,18.46,18.49,7271200.0,18.4798,18.5098,18.4299,18.4599,7271200.0
2022-06-01 15:30:00,18.49,18.5,18.41,18.5,7760700.0,18.4599,18.4699,18.38,18.4699,7760700.0
2022-06-01 15:40:00,18.5,18.54,18.46,18.52,9202420.0,18.4699,18.5098,18.4299,18.4898,9202420.0
2022-06-01 15:50:00,18.52,18.56,18.29,18.3,14925530.0,18.4898,18.5298,18.2602,18.2702,14925530.0
2022-06-02 09:30:00,18.29,18.63,18.2,18.63,28496670.0,18.2602,18.5997,18.1704,18.5997,28496670.0
2022-06-02 09:40:00,18.63,18.78,18.47,18.77,25658920.0,18.5997,18.7494,18.4399,18.7394,25658920.0
2022-06-02 09:50:00,18.77,18.82,18.6,18.75,23372090.0,18.7394,18.7893,18.5697,18.7195,23372090.0
2022-06-02 10:00:00,18.75,18.96,18.69,18.87,21825430.0,18.7195,18.9291,18.6596,18.8393,21825430.0
2022-06-02 10:10:00,18.87,19.15,18.84,18.99,27085240.0,18.8393,19.1188,18.8093,18.9591,27085240.0
2022-06-02 10:20:00,18.99,19.04,18.84,18.92,21304280.0,18.9591,19.009,18.8093,18.8892,21304280.0
2022-06-02 10:30:00,18.92,19.02,18.88,18.98,15665900.0,18.8892,18.989,18.8492,18.9491,15665900.0
2022-06-02 10:40:00,18.99,19.01,18.88,18.96,9176120.0,18.9591,18.979,18.8492,18.9291,9176120.0
2022-06-02 10:50:00,18.96,19.0,18.9,18.98,10986090.0,18.9291,18.969,18.8692,18.9491,10986090.0
2022-06-02 11:00:00,18.98,19.16,18.95,19.15,14908430.0,18.9491,19.1288,18.9191,19.1188,14908430.0
2022-06-02 11:10:00,19.15,19.3,19.15,19.23,16710530.0,19.1188,19.2686,19.1188,19.1987,16710530.0
2022-06-02 11:20:00,19.23,19.41,19.21,19.38,16921270.0,19.1987,19.3784,19.1787,19.3484,16921270.0
2022-06-02 11:30:00,19.38,19.4,19.32,19.37,10782870.0,19.3484,19.3684,19.2885,19.3384,10782870.0
2022-06-02 11:40:00,19.38,19.5,19.34,19.46,14877530.0,19.3484,19.4682,19.3085,19.4283,14877530.0
2022-06-02 11:50:00,19.46,19.48,19.3,19.31,12395660.0,19.4283,19.4483,19.2686,19.2785,12395660.0
2022-06-02 12:00:00,19.31,19.36,19.31,19.35,7961480.0,19.2785,19.3285,19.2785,19.3185,7961480.0
2022-06-02 12:10:00,19.35,19.42,19.33,19.38,8545130.0,19.3185,19.3884,19.2985,19.3484,8545130.0
2022-06-02 12:20:00,19.38,19.47,19.36,19.45,7916940.0,19.3484,19.4383,19.3285,19.4183,7916940.0
2022-06-02 12:30:00,19.45,19.54,19.42,19.53,8825860.0,19.4183,19.5082,19.3884,19.4982,8825860.0
2022-06-02 12:40:00,19.53,19.55,19.47,19.51,7651770.0,19.4982,19.5182,19.4383,19.4782,7651770.0
2022-06-02 12:50:00,19.51,19.54,19.46,19.5,7081460.0,19.4782,19.5082,19.4283,19.4682,7081460.0
2022-06-02 13:00:00,19.5,19.59,19.48,19.52,11148490.0,19.4682,19.5581,19.4483,19.4882,11148490.0
2022-06-02 13:10:00,19.52,19.56,19.42,19.55,10194370.0,19.4882,19.5281,19.3884,19.5182,10194370.0
2022-06-02 13:20:00,19.55,19.6,19.49,19.54,9109740.0,19.5182,19.5681,19.4583,19.5082,9109740.0
2022-06-02 13:30:00,19.55,19.56,19.5,19.55,4221750.0,19.5182,19.5281,19.4682,19.5182,4221750.0
2022-06-02 13:40:00,19.55,19.57,19.5,19.54,6700950.0,19.5182,19.5381,19.4682,19.5082,6700950.0
2022-06-02 13:50:00,19.54,19.56,19.5,19.55,6377560.0,19.5082,19.5281,19.4682,19.5182,6377560.0
2022-06-02 14:00:00,19.55,19.61,19.54,19.58,8354180.0,19.5182,19.5781,19.5082,19.5481,8354180.0
2022-06-02 14:10:00,19.58,19.62,19.55,19.58,9112930.0,19.5481,19.588,19.5182,19.5481,9112930.0
2022-06-02 14:20:00,19.58,19.59,19.51,19.54,6316580.0,19.5481,19.5581,19.4782,19.5082,6316580.0
2022-06-02 14:30:00,19.54,19.59,19.54,19.57,6939580.0,19.5082,19.5581,19.5082,19.5381,6939580.0
2022-06-02 14:40:00,19.57,19.57,19.48,19.49,6973830.0,19.5381,19.5381,19.4483,19.4583,6973830.0
2022-06-02 14:50:00,19.49,19.51,19.37,19.38,12478860.0,19.4583,19.4782,19.3384,19.3484,12478860.0
2022-06-02 15:00:00,19.38,19.48,19.36,19.46,12357260.0,19.3484,19.4483,19.3285,19.4283,12357260.0
2022-06-02 15:10:00,19.45,19.52,19.43,19.5,8775310.0,19.4183,19.4882,19.3983,19.4682,8775310.0
2022-06-02 15:20:00,19.5,19.53,19.38,19.4,11450970.0,19.4682,19.4982,19.3484,19.3684,11450970.0
2022-06-02 15:30:00,19.41,19.48,19.39,19.44,8812340.0,19.3784,19.4483,19.3584,19.4083,8812340.0
2022-06-02 15:40:00,19.44,19.51,19.43,19.48,9054610.0,19.4083,19.4782,19.3983,19.4483,9054610.0
2022-06-02 15:50:00,19.48,19.6,19.48,19.59,21416460.0,19.4483,19.5681,19.4483,19.5581,21416460.0
2022-06-03 09:30:00,19.08,19.23,18.95,19.19,28082390.0,19.0489,19.1987,18.9191,19.1587,28082390.0
2022-06-03 09:40:00,19.18,19.25,18.99,19.13,20517270.0,19.1488,19.2186,18.9591,19.0988,20517270.0
2022-06-03 09:50:00,19.13,19.27,18.92,19.21,24170440.0,19.0988,19.2386,18.8892,19.1787,24170440.0
2022-06-03 10:00:00,19.22,19.33,19.09,19.18,20721140.0,19.1887,19.2985,19.0589,19.1488,20721140.0
2022-06-03 10:10:00,19.18,19.23,19.03,19.08,14992570.0,19.1488,19.1987,18.999,19.0489,14992570.0
2022-06-03 10:20:00,19.08,19.11,18.93,18.96,15492300.0,19.0489,19.0789,18.8992,18.9291,15492300.0
2022-06-03 10:30:00,18.96,18.97,18.78,18.81,16856240.0,18.9291,18.9391,18.7494,18.7794,16856240.0
2022-06-03 10:40:00,18.81,19.0,18.79,18.95,13685460.0,18.7794,18.969,18.7594,18.9191,13685460.0
2022-06-03 10:50:00,18.95,18.95,18.77,18.77,10733410.0,18.9191,18.9191,18.7394,18.7394,10733410.0
2022-06-03 11:00:00,18.78,18.78,18.64,18.64,16460550.0,18.7494,18.7494,18.6096,18.6096,16460550.0
2022-06-03 11:10:00,18.64,18.64,18.52,18.62,17879500.0,18.6096,18.6096,18.4898,18.5897,17879500.0
2022-06-03 11:20:00,18.61,18.67,18.59,18.64,10923320.0,18.5797,18.6396,18.5597,18.6096,10923320.0
2022-06-03 11:30:00,18.64,18.79,18.63,18.73,12506280.0,18.6096,18.7594,18.5997,18.6995,12506280.0
2022-06-03 11:40:00,18.73,18.75,18.68,18.72,7193140.0,18.6995,18.7195,18.6496,18.6895,7193140.0
2022-06-03 11:50:00,18.72,18.76,18.68,18.73,6500800.0,18.6895,18.7294,18.6496,18.6995,6500800.0
2022-06-03 12:00:00,18.73,18.84,18.7,18.72,8916560.0,18.6995,18.8093,18.6695,18.6895,8916560.0
2022-06-03 12:10:00,18.72,18.78,18.68,18.68,8223880.0,18.6895,18.7494,18.6496,18.6496,8223880.0
2022-06-03 12:20:00,18.68,18.87,18.67,18.85,9241230.0,18.6496,18.8393,18.6396,18.8193,9241230.0
2022-06-03 12:30:00,18.85,18.87,18.79,18.86,7021120.0,18.8193,18.8393,18.7594,18.8293,7021120.0
2022-06-03 12:40:00,18.86,18.9,18.82,18.89,6301670.0,18.8293,18.8692,18.7893,18.8592,6301670.0
2022-06-03 12:50:00,18.89,18.94,18.82,18.93,10002840.0,18.8592,18.9091,18.7893,18.8992,10002840.0
2022-06-03 13:00:00,18.93,19.0,18.92,18.98,11348370.0,18.8992,18.969,18.8892,18.9491,11348370.0
2022-06-03 13:10:00,18.99,19.0,18.8,18.82,8950450.0,18.9591,18.969,18.7694,18.7893,8950450.0
2022-06-03 13:20:00,18.82,18.88,18.81,18.85,7706580.0,18.7893,18.8492,18.7794,18.8193,7706580.0
2022-06-03 13:30:00,18.84,18.84,18.76,18.8,7965780.0,18.8093,18.8093,18.7294,18.7694,7965780.0
2022-06-03 13:40:00,18.8,18.8,18.71,18.75,5535170.0,18.7694,18.7694,18.6795,18.7195,5535170.0
2022-06-03 13:50:00,18.75,18.76,18.71,18.72,5482070.0,18.7195,18.7294,18.6795,18.6895,5482070.0
2022-06-03 14:00:00,18.72,18.79,18.68,18.77,8359660.0,18.6895,18.7594,18.6496,18.7394,8359660.0
2022-06-03 14:10:00,18.77,18.81,18.74,18.81,5958530.0,18.7394,18.7794,18.7095,18.7794,5958530.0
2022-06-03 14:20:00,18.81,18.88,18.77,18.87,7518100.0,18.7794,18.8492,18.7394,18.8393,7518100.0
2022-06-03 14:30:00,18.87,18.88,18.74,18.76,8235740.0,18.8393,18.8492,18.7095,18.7294,8235740.0
2022-06-03 14:40:00,18.76,18.81,18.74,18.81,6182770.0,18.7294,18.7794,18.7095,18.7794,6182770.0
2022-06-03 14:50:00,18.81,18.84,18.78,18.81,6609810.0,18.7794,18.8093,18.7494,18.7794,6609810.0
2022-06-03 15:00:00,18.81,18.83,18.7,18.72,9975100.0,18.7794,18.7993,18.6695,18.6895,9975100.0
2022-06-03 15:10:00,18.71,18.74,18.66,18.7,8909820.0,18.6795,18.7095,18.6296,18.6695,8909820.0
2022-06-03 15:20:00,18.7,18.78,18.68,18.78,9237490.0,18.6695,18.7494,18.6496,18.7494,9237490.0
2022-06-03 15:30:00,18.78,18.79,18.72,18.75,10146310.0,18.7494,18.7594,18.6895,18.7195,10146310.0
2022-06-03 15:40:00,18.75,18.77,18.67,18.73,9722440.0,18.7195,18.7394,18.6396,18.6995,9722440.0
2022-06-03 15:50:00,18.73,18.78,18.66,18.72,16801780.0,18.6995,18.7494,18.6296,18.6895,16801780.0
2022-06-06 09:30:00,19.14,19.34,18.93,19.02,20048440.0,19.1088,19.3085,18.8992,18.989,20048440.0
2022-06-06 09:40:00,19.02,19.11,18.86,18.94,15462930.0,18.989,19.0789,18.8293,18.9091,15462930.0
2022-06-06 09:50:00,18.94,19.11,18.86,19.11,11415300.0,18.9091,19.0789,18.8293,19.0789,11415300.0
2022-06-06 10:00:00,19.1,19.27,19.1,19.19,13968470.0,19.0689,19.2386,19.0689,19.1587,13968470.0
2022-06-06 10:10:00,19.19,19.22,19.08,19.15,10737680.0,19.1587,19.1887,19.0489,19.1188,10737680.0
2022-06-06 10:20:00,19.14,19.27,19.1,19.21,10504210.0,19.1088,19.2386,19.0689,19.1787,10504210.0
2022-06-06 10:30:00,19.2,19.25,19.16,19.22,7300250.0,19.1687,19.2186,19.1288,19.1887,7300250.0
2022-06-06 10:40:00,19.22,19.25,19.12,19.21,8610770.0,19.1887,19.2186,19.0889,19.1787,8610770.0
2022-06-06 10:50:00,19.21,19.21,19.08,19.12,6372800.0,19.1787,19.1787,19.0489,19.0889,6372800.0
2022-06-06 11:00:00,19.13,19.15,18.99,19.0,8524540.0,19.0988,19.1188,18.9591,18.969,8524540.0
2022-06-06 11:10:00,19.0,19.01,18.77,18.78,11329630.0,18.969,18.979,18.7394,18.7494,11329630.0
2022-06-06 11:20:00,18.78,18.87,18.77,18.84,10167500.0,18.7494,18.8393,18.7394,18.8093,10167500.0
2022-06-06 11:30:00,18.84,18.88,18.78,18.82,9111030.0,18.8093,18.8492,18.7494,18.7893,9111030.0
2022-06-06 11:40:00,18.82,18.92,18.79,18.86,6931490.0,18.7893,18.8892,18.7594,18.8293,6931490.0
2022-06-06 11:50:00,18.86,18.92,18.85,18.89,5557950.0,18.8293,18.8892,18.8193,18.8592,5557950.0
2022-06-06 12:00:00,18.89,18.9,18.68,18.69,9051640.0,18.8592,18.8692,18.6496,18.6596,9051640.0
2022-06-06 12:10:00,18.69,18.71,18.63,18.68,7304720.0,18.6596,18.6795,18.5997,18.6496,7304720.0
2022-06-06 12:20:00,18.68,18.72,18.64,18.65,6063190.0,18.6496,18.6895,18.6096,18.6196,6063190.0
2022-06-06 12:30:00,18.65,18.73,18.56,18.72,9491820.0,18.6196,18.6995,18.5298,18.6895,9491820.0
2022-06-06 12:40:00,18.72,18.79,18.71,18.79,7243120.0,18.6895,18.7594,18.6795,18.7594,7243120.0
2022-06-06 12:50:00,18.79,18.83,18.75,18.81,9704880.0,18.7594,18.7993,18.7195,18.7794,9704880.0
2022-06-06 13:00:00,18.81,18.82,18.78,18.8,4273120.0,18.7794,18.7893,18.7494,18.7694,4273120.0
2022-06-06 13:10:00,18.81,18.81,18.71,18.73,5214360.0,18.7794,18.7794,18.6795,18.6995,5214360.0
2022-06-06 13:20:00,18.73,18.8,18.69,18.79,5460840.0,18.6995,18.7694,18.6596,18.7594,5460840.0
2022-06-06 13:30:00,18.79,18.89,18.78,18.88,6576900.0,18.7594,18.8592,18.7494,18.8492,6576900.0
2022-06-06 13:40:00,18.88,18.92,18.86,18.91,5675940.0,18.8492,18.8892,18.8293,18.8792,5675940.0
2022-06-06 13:50:00,18.92,19.01,18.9,19.0,8154900.0,18.8892,18.979,18.8692,18.969,8154900.0
2022-06-06 14:00:00,19.0,19.02,18.93,18.96,6511430.0,18.969,18.989,18.8992,18.9291,6511430.0
2022-06-06 14:10:00,18.96,18.98,18.92,18.94,4113890.0,18.9291,18.9491,18.8892,18.9091,4113890.0
2022-06-06 14:20:00,18.94,18.94,18.77,18.8,6566740.0,18.9091,18.9091,18.7394,18.7694,6566740.0
2022-06-06 14:30:00,18.8,18.83,18.73,18.75,5273930.0,18.7694,18.7993,18.6995,18.7195,5273930.0
2022-06-06 14:40:00,18.75,18.82,18.74,18.78,6072260.0,18.7195,18.7893,18.7095,18.7494,6072260.0
2022-06-06 14:50:00,18.77,18.81,18.69,18.77,5966710.0,18.7394,18.7794,18.6596,18.7394,5966710.0
2022-06-06 15:00:00,18.77,18.8,18.71,18.74,5005930.0,18.7394,18.7694,18.6795,18.7095,5005930.0
2022-06-06 15:10:00,18.74,18.77,18.68,18.69,5460960.0,18.7095,18.7394,18.6496,18.6596,5460960.0
2022-06-06 15:20:00,18.69,18.73,18.65,18.71,6075490.0,18.6596,18.6995,18.6196,18.6795,6075490.0
2022-06-06 15:30:00,18.71,18.77,18.68,18.72,6279810.0,18.6795,18.7394,18.6496,18.6895,6279810.0
2022-06-06 15:40:00,18.72,18.81,18.7,18.75,7654570.0,18.6895,18.7794,18.6695,18.7195,7654570.0
2022-06-06 15:50:00,18.75,18.82,18.74,18.79,12225250.0,18.7195,18.7893,18.7095,18.7594,12225250.0
2022-06-07 09:30:00,18.46,18.54,18.19,18.47,22770970.0,18.4299,18.5098,18.1604,18.4399,22770970.0
2022-06-07 09:40:00,18.47,18.62,18.44,18.61,13268690.0,18.4399,18.5897,18.41,18.5797,13268690.0
2022-06-07 09:50:00,18.61,18.74,18.52,18.58,12439930.0,18.5797,18.7095,18.4898,18.5497,12439930.0
2022-06-07 10:00:00,18.57,18.65,18.45,18.49,10762460.0,18.5397,18.6196,18.4199,18.4599,10762460.0
2022-06-07 10:10:00,18.48,18.65,18.47,18.55,9096920.0,18.4499,18.6196,18.4399,18.5198,9096920.0
2022-06-07 10:20:00,18.56,18.71,18.52,18.68,10062120.0,18.5298,18.6795,18.4898,18.6496,10062120.0
2022-06-07 10:30:00,18.68,18.75,18.61,18.74,12612410.0,18.6496,18.7195,18.5797,18.7095,12612410.0
2022-06-07 10:40:00,18.74,18.93,18.71,18.9,12757070.0,18.7095,18.8992,18.6795,18.8692,12757070.0
2022-06-07 10:50:00,18.91,18.92,18.79,18.82,7793430.0,18.8792,18.8892,18.7594,18.7893,7793430.0
2022-06-07 11:00:00,18.83,18.86,18.74,18.8,7326140.0,18.7993,18.8293,18.7095,18.7694,7326140.0
2022-06-07 11:10:00,18.8,18.85,18.75,18.77,6642040.0,18.7694,18.8193,18.7195,18.7394,6642040.0
2022-06-07 11:20:00,18.77,18.79,18.65,18.68,6637540.0,18.7394,18.7594,18.6196,18.6496,6637540.0
2022-06-07 11:30:00,18.68,18.68,18.6,18.67,8129740.0,18.6496,18.6496,18.5697,18.6396,8129740.0
2022-06-07 11:40:00,18.67,18.67,18.55,18.56,6841750.0,18.6396,18.6396,18.5198,18.5298,6841750.0
2022-06-07 11:50:00,18.56,18.69,18.55,18.69,5575180.0,18.5298,18.6596,18.5198,18.6596,5575180.0
2022-06-07 12:00:00,18.69,18.73,18.64,18.68,5097850.0,18.6596,18.6995,18.6096,18.6496,5097850.0
2022-06-07 12:10:00,18.68,18.71,18.6,18.65,3949220.0,18.6496,18.6795,18.5697,18.6196,3949220.0
2022-06-07 12:20:00,18.65,18.68,18.62,18.65,4221940.0,18.6196,18.6496,18.5897,18.6196,4221940.0
2022-06-07 12:30:00,18.65,18.71,18.6,18.69,4761820.0,18.6196,18.6795,18.5697,18.6596,4761820.0
2022-06-07 12:40:00,18.7,18.75,18.69,18.73,4696250.0,18.6695,18.7195,18.6596,18.6995,4696250.0
2022-06-07 12:50:00,18.73,18.76,18.7,18.75,3638510.0,18.6995,18.7294,18.6695,18.7195,3638510.0
2022-06-07 13:00:00,18.76,18.81,18.72,18.81,4512400.0,18.7294,18.7794,18.6895,18.7794,4512400.0
2022-06-07 13:10:00,18.81,18.84,18.79,18.84,5898390.0,18.7794,18.8093,18.7594,18.8093,5898390.0
2022-06-07 13:20:00,18.84,18.86,18.8,18.83,4458690.0,18.8093,18.8293,18.7694,18.7993,4458690.0
2022-06-07 13:30:00,18.83,18.85,18.79,18.82,4359340.0,18.7993,18.8193,18.7594,18.7893,4359340.0
2022-06-07 13:40:00,18.82,18.82,18.77,18.8,4174180.0,18.7893,18.7893,18.7394,18.7694,4174180.0
2022-06-07 13:50:00,18.8,18.83,18.76,18.78,4458700.0,18.7694,18.7993,18.7294,18.7494,4458700.0
2022-06-07 14:00:00,18.78,18.86,18.75,18.84,5173220.0,18.7494,18.8293,18.7195,18.8093,5173220.0
2022-06-07 14:10:00,18.84,18.89,18.83,18.84,5372050.0,18.8093,18.8592,18.7993,18.8093,5372050.0
2022-06-07 14:20:00,18.84,18.86,18.82,18.86,3104020.0,18.8093,18.8293,18.7893,18.8293,3104020.0
2022-06-07 14:30:00,18.86,18.87,18.82,18.84,3914170.0,18.8293,18.8393,18.7893,18.8093,3914170.0
2022-06-07 14:40:00,18.84,18.85,18.72,18.74,6639180.0,18.8093,18.8193,18.6895,18.7095,6639180.0
2022-06-07 14:50:00,18.74,18.78,18.72,18.76,4733430.0,18.7095,18.7494,18.6895,18.7294,4733430.0
2022-06-07 15:00:00,18.76,18.83,18.75,18.82,5773040.0,18.7294,18.7993,18.7195,18.7893,5773040.0
2022-06-07 15:10:00,18.82,18.85,18.79,18.83,4643030.0,18.7893,18.8193,18.7594,18.7993,4643030.0
2022-06-07 15:20:00,18.83,18.85,18.82,18.84,3904660.0,18.7993,18.8193,18.7893,18.8093,3904660.0
2022-06-07 15:30:00,18.84,18.92,18.82,18.91,9558570.0,18.8093,18.8892,18.7893,18.8792,9558570.0
2022-06-07 15:40:00,18.91,18.95,18.86,18.93,9376030.0,18.8792,18.9191,18.8293,18.8992,9376030.0
2022-06-07 15:50:00,18.93,19.0,18.91,18.93,16815260.0,18.8992,18.969,18.8792,18.8992,16815260.0
2022-06-08 09:30:00,18.8,19.0,18.65,18.97,18204520.0,18.7734,18.9731,18.6236,18.9432,18204520.0
2022-06-08 09:40:00,18.97,19.08,18.8,19.07,15678010.0,18.9432,19.053,18.7734,19.043,15678010.0
2022-06-08 09:50:00,19.07,19.18,19.01,19.15,16072550.0,19.043,19.1529,18.9831,19.1229,16072550.0
2022-06-08 10:00:00,19.15,19.17,19.03,19.11,11296230.0,19.1229,19.1429,19.0031,19.083,11296230.0
2022-06-08 10:10:00,19.11,19.11,18.89,19.0,10914680.0,19.083,19.083,18.8633,18.9731,10914680.0
2022-06-08 10:20:00,19.0,19.11,18.99,19.01,8549830.0,18.9731,19.083,18.9631,18.9831,8549830.0
2022-06-08 10:30:00,19.01,19.13,18.98,19.06,7522340.0,18.9831,19.1029,18.9531,19.033,7522340.0
2022-06-08 10:40:00,19.06,19.13,18.98,19.07,8403090.0,19.033,19.1029,18.9531,19.043,8403090.0
2022-06-08 10:50:00,19.07,19.1,18.97,18.99,5927160.0,19.043,19.073,18.9432,18.9631,5927160.0
2022-06-08 11:00:00,18.99,19.0,18.85,18.86,7284020.0,18.9631,18.9731,18.8233,18.8333,7284020.0
2022-06-08 11:10:00,18.86,18.99,18.83,18.95,7551660.0,18.8333,18.9631,18.8034,18.9232,7551660.0
2022-06-08 11:20:00,18.95,18.98,18.89,18.95,4912360.0,18.9232,18.9531,18.8633,18.9232,4912360.0
2022-06-08 11:30:00,18.95,18.98,18.89,18.92,4985490.0,18.9232,18.9531,18.8633,18.8932,4985490.0
2022-06-08 11:40:00,18.92,18.96,18.82,18.84,5207440.0,18.8932,18.9332,18.7934,18.8133,5207440.0
2022-06-08 11:50:00,18.84,18.87,18.8,18.8,4897630.0,18.8133,18.8433,18.7734,18.7734,4897630.0
2022-06-08 12:00:00,18.8,18.86,18.77,18.82,5143830.0,18.7734,18.8333,18.7434,18.7934,5143830.0
2022-06-08 12:10:00,18.82,18.82,18.77,18.81,4271720.0,18.7934,18.7934,18.7434,18.7834,4271720.0
2022-06-08 12:20:00,18.81,18.82,18.67,18.73,8168450.0,18.7834,18.7934,18.6436,18.7035,8168450.0
2022-06-08 12:30:00,18.73,18.73,18.54,18.54,7809630.0,18.7035,18.7035,18.5138,18.5138,7809630.0
2022-06-08 12:40:00,18.54,18.61,18.54,18.6,7619750.0,18.5138,18.5837,18.5138,18.5737,7619750.0
2022-06-08 12:50:00,18.6,18.67,18.59,18.67,5149840.0,18.5737,18.6436,18.5637,18.6436,5149840.0
2022-06-08 13:00:00,18.66,18.67,18.61,18.66,4789800.0,18.6336,18.6436,18.5837,18.6336,4789800.0
2022-06-08 13:10:00,18.66,18.72,18.64,18.71,5382730.0,18.6336,18.6935,18.6136,18.6835,5382730.0
2022-06-08 13:20:00,18.71,18.73,18.68,18.7,5477260.0,18.6835,18.7035,18.6536,18.6735,5477260.0
2022-06-08 13:30:00,18.7,18.71,18.59,18.6,6248570.0,18.6735,18.6835,18.5637,18.5737,6248570.0
2022-06-08 13:40:00,18.6,18.69,18.59,18.68,6174840.0,18.5737,18.6636,18.5637,18.6536,6174840.0
2022-06-08 13:50:00,18.68,18.74,18.64,18.73,5411410.0,18.6536,18.7135,18.6136,18.7035,5411410.0
2022-06-08 14:00:00,18.73,18.79,18.73,18.76,6258100.0,18.7035,18.7634,18.7035,18.7335,6258100.0
2022-06-08 14:10:00,18.76,18.77,18.67,18.68,4934020.0,18.7335,18.7434,18.6436,18.6536,4934020.0
2022-06-08 14:20:00,18.68,18.71,18.61,18.64,4338060.0,18.6536,18.6835,18.5837,18.6136,4338060.0
2022-06-08 14:30:00,18.65,18.68,18.6,18.62,4623020.0,18.6236,18.6536,18.5737,18.5937,4623020.0
2022-06-08 14:40:00,18.62,18.68,18.62,18.65,4285050.0,18.5937,18.6536,18.5937,18.6236,4285050.0
2022-06-08 14:50:00,18.65,18.67,18.61,18.63,3412200.0,18.6236,18.6436,18.5837,18.6036,3412200.0
2022-06-08 15:00:00,18.64,18.64,18.55,18.59,6123610.0,18.6136,18.6136,18.5238,18.5637,6123610.0
2022-06-08 15:10:00,18.59,18.64,18.57,18.63,5234380.0,18.5637,18.6136,18.5437,18.6036,5234380.0
2022-06-08 15:20:00,18.63,18.71,18.62,18.66,6791790.0,18.6036,18.6835,18.5937,18.6336,6791790.0
2022-06-08 15:30:00,18.66,18.72,18.65,18.67,6702420.0,18.6336,18.6935,18.6236,18.6436,6702420.0
2022-06-08 15:40:00,18.67,18.68,18.59,18.61,6988360.0,18.6436,18.6536,18.5637,18.5837,6988360.0
2022-06-08 15:50:00,18.61,18.66,18.6,18.65,10982080.0,18.5837,18.6336,18.5737,18.6236,10982080.0
2022-06-09 09:30:00,18.48,18.74,18.43,18.54,17288850.0,18.4539,18.7135,18.4039,18.5138,17288850.0
2022-06-09 09:40:00,18.53,18.72,18.43,18.69,14397470.0,18.5038,18.6935,18.4039,18.6636,14397470.0
2022-06-09 09:50:00,18.7,18.83,18.68,18.79,16614830.0,18.6735,18.8034,18.6536,18.7634,16614830.0
2022-06-09 10:00:00,18.8,18.8,18.65,18.66,11149280.0,18.7734,18.7734,18.6236,18.6336,11149280.0
2022-06-09 10:10:00,18.66,18.83,18.6,18.74,12922410.0,18.6336,18.8034,18.5737,18.7135,12922410.0
2022-06-09 10:20:00,18.75,18.88,18.73,18.88,8484100.0,18.7235,18.8533,18.7035,18.8533,8484100.0
2022-06-09 10:30:00,18.89,18.93,18.81,18.91,12092730.0,18.8633,18.9032,18.7834,18.8832,12092730.0
2022-06-09 10:40:00,18.91,18.92,18.76,18.79,7369380.0,18.8832,18.8932,18.7335,18.7634,7369380.0
2022-06-09 10:50:00,18.79,18.79,18.66,18.7,6845380.0,18.7634,18.7634,18.6336,18.6735,6845380.0
2022-06-09 11:00:00,18.7,18.72,18.57,18.62,6743230.0,18.6735,18.6935,18.5437,18.5937,6743230.0
2022-06-09 11:10:00,18.62,18.65,18.52,18.53,6589100.0,18.5937,18.6236,18.4938,18.5038,6589100.0
2022-06-09 11:20:00,18.54,18.62,18.53,18.55,5197170.0,18.5138,18.5937,18.5038,18.5238,5197170.0
2022-06-09 11:30:00,18.56,18.66,18.54,18.62,5456470.0,18.5337,18.6336,18.5138,18.5937,5456470.0
2022-06-09 11:40:00,18.62,18.71,18.57,18.58,6125510.0,18.5937,18.6835,18.5437,18.5537,6125510.0
2022-06-09 11:50:00,18.58,18.66,18.54,18.66,4949650.0,18.5537,18.6336,18.5138,18.6336,4949650.0
2022-06-09 12:00:00,18.65,18.69,18.59,18.61,5556630.0,18.6236,18.6636,18.5637,18.5837,5556630.0
2022-06-09 12:10:00,18.6,18.61,18.55,18.59,3690810.0,18.5737,18.5837,18.5238,18.5637,3690810.0
2022-06-09 12:20:00,18.59,18.63,18.57,18.62,3795440.0,18.5637,18.6036,18.5437,18.5937,3795440.0
2022-06-09 12:30:00,18.61,18.66,18.58,18.63,4224190.0,18.5837,18.6336,18.5537,18.6036,4224190.0
2022-06-09 12:40:00,18.63,18.67,18.61,18.65,3908480.0,18.6036,18.6436,18.5837,18.6236,3908480.0
2022-06-09 12:50:00,18.65,18.69,18.58,18.66,6176390.0,18.6236,18.6636,18.5537,18.6336,6176390.0
2022-06-09 13:00:00,18.67,18.69,18.64,18.65,5105560.0,18.6436,18.6636,18.6136,18.6236,5105560.0
2022-06-09 13:10:00,18.65,18.71,18.62,18.65,4574240.0,18.6236,18.6835,18.5937,18.6236,4574240.0
2022-06-09 13:20:00,18.65,18.66,18.57,18.59,3433810.0,18.6236,18.6336,18.5437,18.5637,3433810.0
2022-06-09 13:30:00,18.59,18.59,18.5,18.52,5318420.0,18.5637,18.5637,18.4738,18.4938,5318420.0
2022-06-09 13:40:00,18.52,18.53,18.43,18.49,6844700.0,18.4938,18.5038,18.4039,18.4638,6844700.0
2022-06-09 13:50:00,18.49,18.54,18.48,18.53,4171610.0,18.4638,18.5138,18.4539,18.5038,4171610.0
2022-06-09 14:00:00,18.53,18.54,18.48,18.53,4537500.0,18.5038,18.5138,18.4539,18.5038,4537500.0
2022-06-09 14:10:00,18.53,18.56,18.49,18.54,3964620.0,18.5038,18.5337,18.4638,18.5138,3964620.0
2022-06-09 14:20:00,18.54,18.57,18.46,18.52,5062320.0,18.5138,18.5437,18.4339,18.4938,5062320.0
2022-06-09 14:30:00,18.52,18.53,18.45,18.46,4000520.0,18.4938,18.5038,18.4239,18.4339,4000520.0
2022-06-09 14:40:00,18.46,18.48,18.43,18.45,4684570.0,18.4339,18.4539,18.4039,18.4239,4684570.0
2022-06-09 14:50:00,18.44,18.46,18.33,18.34,7647880.0,18.4139,18.4339,18.3041,18.3141,7647880.0
2022-06-09 15:00:00,18.33,18.35,18.24,18.28,9029980.0,18.3041,18.324,18.2142,18.2541,9029980.0
2022-06-09 15:10:00,18.28,18.32,18.24,18.3,7903100.0,18.2541,18.2941,18.2142,18.2741,7903100.0
2022-06-09 15:20:00,18.29,18.31,18.2,18.21,6930200.0,18.2641,18.2841,18.1742,18.1842,6930200.0
2022-06-09 15:30:00,18.21,18.23,18.17,18.2,8877810.0,18.1842,18.2042,18.1443,18.1742,8877810.0
2022-06-09 15:40:00,18.2,18.22,18.11,18.14,9547200.0,18.1742,18.1942,18.0844,18.1143,9547200.0
2022-06-09 15:50:00,18.14,18.19,18.04,18.04,16636130.0,18.1143,18.1643,18.0145,18.0145,16636130.0
2022-06-10 09:30:00,17.6,17.66,17.25,17.48,28680300.0,17.5751,17.635,17.2256,17.4553,28680300.0
2022-06-10 09:40:00,17.48,17.7,17.45,17.58,14392030.0,17.4553,17.675,17.4253,17.5551,14392030.0
2022-06-10 09:50:00,17.57,17.64,17.32,17.38,12687590.0,17.5451,17.615,17.2955,17.3554,12687590.0
2022-06-10 10:00:00,17.37,17.37,17.12,17.12,14684900.0,17.3454,17.3454,17.0958,17.0958,14684900.0
2022-06-10 10:10:00,17.12,17.19,17.02,17.12,14827430.0,17.0958,17.1657,16.9959,17.0958,14827430.0
2022-06-10 10:20:00,17.12,17.19,17.06,17.12,9767860.0,17.0958,17.1657,17.0359,17.0958,9767860.0
2022-06-10 10:30:00,17.12,17.23,17.1,17.18,12240490.0,17.0958,17.2056,17.0758,17.1557,12240490.0
2022-06-10 10:40:00,17.18,17.19,17.07,17.11,7264090.0,17.1557,17.1657,17.0458,17.0858,7264090.0
2022-06-10 10:50:00,17.11,17.2,17.01,17.01,8980670.0,17.0858,17.1757,16.9859,16.9859,8980670.0
2022-06-10 11:00:00,17.01,17.06,16.97,16.99,9020940.0,16.9859,17.0359,16.946,16.966,9020940.0
2022-06-10 11:10:00,16.98,16.99,16.89,16.98,8593470.0,16.956,16.966,16.8661,16.956,8593470.0
2022-06-10 11:20:00,16.99,17.0,16.88,16.91,9055710.0,16.966,16.9759,16.8561,16.8861,9055710.0
2022-06-10 11:30:00,16.91,16.94,16.87,16.92,7546960.0,16.8861,16.916,16.8461,16.8961,7546960.0
2022-06-10 11:40:00,16.92,17.04,16.9,16.97,7232650.0,16.8961,17.0159,16.8761,16.946,7232650.0
2022-06-10 11:50:00,16.97,17.1,16.96,17.06,5786050.0,16.946,17.0758,16.936,17.0359,5786050.0
2022-06-10 12:00:00,17.06,17.11,17.03,17.05,6201760.0,17.0359,17.0858,17.0059,17.0259,6201760.0
2022-06-10 12:10:00,17.05,17.06,16.97,17.0,4787390.0,17.0259,17.0359,16.946,16.9759,4787390.0
2022-06-10 12:20:00,17.0,17.03,16.97,17.02,4777090.0,16.9759,17.0059,16.946,16.9959,4777090.0
2022-06-10 12:30:00,17.02,17.09,17.01,17.08,5482010.0,16.9959,17.0658,16.9859,17.0558,5482010.0
2022-06-10 12:40:00,17.08,17.12,17.03,17.04,5881150.0,17.0558,17.0958,17.0059,17.0159,5881150.0
2022-06-10 12:50:00,17.04,17.06,17.0,17.05,5423280.0,17.0159,17.0359,16.9759,17.0259,5423280.0
2022-06-10 13:00:00,17.05,17.08,17.02,17.06,3609500.0,17.0259,17.0558,16.9959,17.0359,3609500.0
2022-06-10 13:10:00,17.06,17.12,17.02,17.11,4364730.0,17.0359,17.0958,16.9959,17.0858,4364730.0
2022-06-10 13:20:00,17.11,17.13,17.07,17.12,4372730.0,17.0858,17.1058,17.0458,17.0958,4372730.0
2022-06-10 13:30:00,17.12,17.15,17.04,17.13,5998620.0,17.0958,17.1257,17.0159,17.1058,5998620.0
2022-06-10 13:40:00,17.13,17.23,17.11,17.22,6752910.0,17.1058,17.2056,17.0858,17.1956,6752910.0
2022-06-10 13:50:00,17.22,17.25,17.14,17.14,5535570.0,17.1956,17.2256,17.1157,17.1157,5535570.0
2022-06-10 14:00:00,17.15,17.16,17.09,17.1,4430950.0,17.1257,17.1357,17.0658,17.0758,4430950.0
2022-06-10 14:10:00,17.1,17.15,17.07,17.13,4775580.0,17.0758,17.1257,17.0458,17.1058,4775580.0
2022-06-10 14:20:00,17.12,17.17,17.08,17.1,5663670.0,17.0958,17.1457,17.0558,17.0758,5663670.0
2022-06-10 14:30:00,17.1,17.17,17.1,17.1,5948530.0,17.0758,17.1457,17.0758,17.0758,5948530.0
2022-06-10 14:40:00,17.1,17.14,17.06,17.13,5624760.0,17.0758,17.1157,17.0359,17.1058,5624760.0
2022-06-10 14:50:00,17.13,17.21,17.09,17.17,5705470.0,17.1058,17.1857,17.0658,17.1457,5705470.0
2022-06-10 15:00:00,17.17,17.21,17.05,17.07,7595960.0,17.1457,17.1857,17.0259,17.0458,7595960.0
2022-06-10 15:10:00,17.07,17.19,17.07,17.18,5803100.0,17.0458,17.1657,17.0458,17.1557,5803100.0
2022-06-10 15:20:00,17.18,17.24,17.09,17.19,9232350.0,17.1557,17.2156,17.0658,17.1657,9232350.0
2022-06-10 15:30:00,17.18,17.19,17.11,17.13,8365720.0,17.1557,17.1657,17.0858,17.1058,8365720.0
2022-06-10 15:40:00,17.13,17.14,16.97,16.97,12967800.0,17.1058,17.1157,16.946,16.946,12967800.0
2022-06-10 15:50:00,16.97,17.03,16.95,16.97,21669130.0,16.946,17.0059,16.926,16.946,21669130.0
2022-06-13 09:30:00,16.0,16.31,15.94,16.13,33116970.0,15.9774,16.2869,15.9174,16.1072,33116970.0
2022-06-13 09:40:00,16.13,16.26,16.04,16.08,18224230.0,16.1072,16.237,16.0173,16.0572,18224230.0
2022-06-13 09:50:00,16.08,16.16,15.96,15.98,15432110.0,16.0572,16.1371,15.9374,15.9574,15432110.0
2022-06-13 10:00:00,15.97,16.14,15.96,16.02,13647920.0,15.9474,16.1172,15.9374,15.9973,13647920.0
2022-06-13 10:10:00,16.02,16.04,15.86,15.87,15474210.0,15.9973,16.0173,15.8376,15.8475,15474210.0
2022-06-13 10:20:00,15.87,15.92,15.79,15.83,13594490.0,15.8475,15.8975,15.7677,15.8076,13594490.0
2022-06-13 10:30:00,15.83,15.92,15.78,15.81,13838960.0,15.8076,15.8975,15.7577,15.7876,13838960.0
2022-06-13 10:40:00,15.81,15.83,15.71,15.76,13434730.0,15.7876,15.8076,15.6878,15.7377,13434730.0
2022-06-13 10:50:00,15.77,15.8,15.72,15.76,9687530.0,15.7477,15.7776,15.6978,15.7377,9687530.0
2022-06-13 11:00:00,15.76,15.77,15.67,15.71,12696510.0,15.7377,15.7477,15.6478,15.6878,12696510.0
2022-06-13 11:10:00,15.71,15.82,15.66,15.8,10770110.0,15.6878,15.7976,15.6378,15.7776,10770110.0
2022-06-13 11:20:00,15.8,15.87,15.75,15.77,9250780.0,15.7776,15.8475,15.7277,15.7477,9250780.0
2022-06-13 11:30:00,15.77,15.89,15.77,15.89,8141980.0,15.7477,15.8675,15.7477,15.8675,8141980.0
2022-06-13 11:40:00,15.89,15.93,15.81,15.87,8135220.0,15.8675,15.9075,15.7876,15.8475,8135220.0
2022-06-13 11:50:00,15.87,15.9,15.81,15.86,6291910.0,15.8475,15.8775,15.7876,15.8376,6291910.0
2022-06-13 12:00:00,15.86,15.93,15.82,15.86,8465290.0,15.8376,15.9075,15.7976,15.8376,8465290.0
2022-06-13 12:10:00,15.86,15.96,15.85,15.88,7206250.0,15.8376,15.9374,15.8276,15.8575,7206250.0
2022-06-13 12:20:00,15.89,15.98,15.88,15.97,7335590.0,15.8675,15.9574,15.8575,15.9474,7335590.0
2022-06-13 12:30:00,15.97,16.16,15.95,16.14,11768950.0,15.9474,16.1371,15.9274,16.1172,11768950.0
2022-06-13 12:40:00,16.14,16.15,16.04,16.06,7986830.0,16.1172,16.1272,16.0173,16.0373,7986830.0
2022-06-13 12:50:00,16.06,16.07,15.9,15.91,8802640.0,16.0373,16.0473,15.8775,15.8875,8802640.0
2022-06-13 13:00:00,15.91,15.91,15.86,15.91,7357430.0,15.8875,15.8875,15.8376,15.8875,7357430.0
2022-06-13 13:10:00,15.91,15.91,15.86,15.89,5094930.0,15.8875,15.8875,15.8376,15.8675,5094930.0
2022-06-13 13:20:00,15.89,15.94,15.86,15.89,7135750.0,15.8675,15.9174,15.8376,15.8675,7135750.0
2022-06-13 13:30:00,15.89,15.94,15.86,15.94,5881360.0,15.8675,15.9174,15.8376,15.9174,5881360.0
2022-06-13 13:40:00,15.94,16.01,15.92,16.0,7805360.0,15.9174,15.9873,15.8975,15.9774,7805360.0
2022-06-13 13:50:00,15.99,16.01,15.97,16.0,6475560.0,15.9674,15.9873,15.9474,15.9774,6475560.0
2022-06-13 14:00:00,16.0,16.0,15.9,15.9,6057210.0,15.9774,15.9774,15.8775,15.8775,6057210.0
2022-06-13 14:10:00,15.9,15.91,15.86,15.9,7117010.0,15.8775,15.8875,15.8376,15.8775,7117010.0
2022-06-13 14:20:00,15.9,15.92,15.86,15.86,5429090.0,15.8775,15.8975,15.8376,15.8376,5429090.0
2022-06-13 14:30:00,15.86,15.89,15.79,15.85,9456070.0,15.8376,15.8675,15.7677,15.8276,9456070.0
2022-06-13 14:40:00,15.85,15.91,15.84,15.87,8677120.0,15.8276,15.8875,15.8176,15.8475,8677120.0
2022-06-13 14:50:00,15.87,15.87,15.78,15.78,7894390.0,15.8475,15.8475,15.7577,15.7577,7894390.0
2022-06-13 15:00:00,15.78,15.86,15.76,15.78,9694820.0,15.7577,15.8376,15.7377,15.7577,9694820.0
2022-06-13 15:10:00,15.78,15.9,15.71,15.74,13155380.0,15.7577,15.8775,15.6878,15.7177,13155380.0
2022-06-13 15:20:00,15.74,15.78,15.67,15.68,9932990.0,15.7177,15.7577,15.6478,15.6578,9932990.0
2022-06-13 15:30:00,15.68,15.72,15.65,15.66,13402240.0,15.6578,15.6978,15.6279,15.6378,13402240.0
2022-06-13 15:40:00,15.66,15.74,15.65,15.68,12573680.0,15.6378,15.7177,15.6279,15.6578,12573680.0
2022-06-13 15:50:00,15.68,15.71,15.61,15.65,27406190.0,15.6578,15.6878,15.5879,15.6279,27406190.0
2022-06-14 09:30:00,15.75,15.92,15.64,15.64,19206940.0,15.7277,15.8975,15.6179,15.6179,19206940.0
2022-06-14 09:40:00,15.64,15.64,15.47,15.51,16852290.0,15.6179,15.6179,15.4481,15.4881,16852290.0
2022-06-14 09:50:00,15.51,15.78,15.41,15.76,16356060.0,15.4881,15.7577,15.3882,15.7377,16356060.0
2022-06-14 10:00:00,15.77,15.83,15.61,15.64,13685070.0,15.7477,15.8076,15.5879,15.6179,13685070.0
2022-06-14 10:10:00,15.63,15.66,15.53,15.55,8465210.0,15.6079,15.6378,15.508,15.528,8465210.0
2022-06-14 10:20:00,15.55,15.62,15.5,15.57,8627260.0,15.528,15.5979,15.4781,15.548,8627260.0
2022-06-14 10:30:00,15.57,15.7,15.52,15.68,9581890.0,15.548,15.6778,15.498,15.6578,9581890.0
2022-06-14 10:40:00,15.68,15.81,15.57,15.8,11579950.0,15.6578,15.7876,15.548,15.7776,11579950.0
2022-06-14 10:50:00,15.8,15.83,15.7,15.72,10367340.0,15.7776,15.8076,15.6778,15.6978,10367340.0
2022-06-14 11:00:00,15.71,15.79,15.64,15.67,7772930.0,15.6878,15.7677,15.6179,15.6478,7772930.0
2022-06-14 11:10:00,15.66,15.72,15.64,15.72,9090300.0,15.6378,15.6978,15.6179,15.6978,9090300.0
2022-06-14 11:20:00,15.72,15.84,15.69,15.79,9380260.0,15.6978,15.8176,15.6678,15.7677,9380260.0
2022-06-14 11:30:00,15.79,15.88,15.73,15.82,9450970.0,15.7677,15.8575,15.7077,15.7976,9450970.0
2022-06-14 11:40:00,15.82,15.93,15.8,15.88,10143250.0,15.7976,15.9075,15.7776,15.8575,10143250.0
2022-06-14 11:50:00,15.88,15.93,15.82,15.91,7249290.0,15.8575,15.9075,15.7976,15.8875,7249290.0
2022-06-14 12:00:00,15.91,15.91,15.78,15.8,7207470.0,15.8875,15.8875,15.7577,15.7776,7207470.0
2022-06-14 12:10:00,15.8,15.82,15.74,15.81,7882660.0,15.7776,15.7976,15.7177,15.7876,7882660.0
2022-06-14 12:20:00,15.81,15.83,15.75,15.77,5414840.0,15.7876,15.8076,15.7277,15.7477,5414840.0
2022-06-14 12:30:00,15.77,15.79,15.72,15.74,7359300.0,15.7477,15.7677,15.6978,15.7177,7359300.0
2022-06-14 12:40:00,15.74,15.8,15.73,15.8,5816810.0,15.7177,15.7776,15.7077,15.7776,5816810.0
2022-06-14 12:50:00,15.8,15.81,15.75,15.79,5224280.0,15.7776,15.7876,15.7277,15.7677,5224280.0
2022-06-14 13:00:00,15.79,15.89,15.78,15.87,7057870.0,15.7677,15.8675,15.7577,15.8475,7057870.0
2022-06-14 13:10:00,15.87,16.0,15.85,15.99,10712300.0,15.8475,15.9774,15.8276,15.9674,10712300.0
2022-06-14 13:20:00,15.99,16.07,15.98,15.99,10216300.0,15.9674,16.0473,15.9574,15.9674,10216300.0
2022-06-14 13:30:00,15.99,16.01,15.88,15.89,7770620.0,15.9674,15.9873,15.8575,15.8675,7770620.0
2022-06-14 13:40:00,15.89,15.89,15.79,15.81,6949120.0,15.8675,15.8675,15.7677,15.7876,6949120.0
2022-06-14 13:50:00,15.82,15.83,15.8,15.82,4746980.0,15.7976,15.8076,15.7776,15.7976,4746980.0
2022-06-14 14:00:00,15.82,15.86,15.8,15.83,5860450.0,15.7976,15.8376,15.7776,15.8076,5860450.0
2022-06-14 14:10:00,15.83,15.85,15.77,15.85,6188270.0,15.8076,15.8276,15.7477,15.8276,6188270.0
2022-06-14 14:20:00,15.85,15.89,15.83,15.88,6357310.0,15.8276,15.8675,15.8076,15.8575,6357310.0
2022-06-14 14:30:00,15.88,15.9,15.81,15.87,5911320.0,15.8575,15.8775,15.7876,15.8475,5911320.0
2022-06-14 14:40:00,15.87,15.87,15.76,15.77,6409180.0,15.8475,15.8475,15.7377,15.7477,6409180.0
2022-06-14 14:50:00,15.77,15.8,15.76,15.77,6410910.0,15.7477,15.7776,15.7377,15.7477,6410910.0
2022-06-14 15:00:00,15.77,15.77,15.66,15.66,7674230.0,15.7477,15.7477,15.6378,15.6378,7674230.0
2022-06-14 15:10:00,15.66,15.7,15.6,15.61,9019090.0,15.6378,15.6778,15.5779,15.5879,9019090.0
2022-06-14 15:20:00,15.61,15.75,15.6,15.74,10408850.0,15.5879,15.7277,15.5779,15.7177,10408850.0
2022-06-14 15:30:00,15.74,15.87,15.73,15.83,12834860.0,15.7177,15.8475,15.7077,15.8076,12834860.0
2022-06-14 15:40:00,15.83,15.9,15.79,15.87,13282180.0,15.8076,15.8775,15.7677,15.8475,13282180.0
2022-06-14 15:50:00,15.87,15.88,15.79,15.84,13717790.0,15.8475,15.8575,15.7677,15.8176,13717790.0
2022-06-15 09:30:00,16.1,16.3,16.06,16.15,25997080.0,16.0772,16.2769,16.0373,16.1272,25997080.0
2022-06-15 09:40:00,16.16,16.35,16.16,16.21,18242910.0,16.1371,16.3269,16.1371,16.1871,18242910.0
2022-06-15 09:50:00,16.21,16.26,16.12,16.15,11946960.0,16.1871,16.237,16.0972,16.1272,11946960.0
2022-06-15 10:00:00,16.14,16.39,16.12,16.33,14604200.0,16.1172,16.3668,16.0972,16.3069,14604200.0
2022-06-15 10:10:00,16.33,16.35,16.18,16.22,11535770.0,16.3069,16.3269,16.1571,16.1971,11535770.0
2022-06-15 10:20:00,16.21,16.24,16.16,16.21,8918310.0,16.1871,16.217,16.1371,16.1871,8918310.0
2022-06-15 10:30:00,16.21,16.22,16.06,16.09,11062460.0,16.1871,16.1971,16.0373,16.0672,11062460.0
2022-06-15 10:40:00,16.09,16.21,16.07,16.19,9241250.0,16.0672,16.1871,16.0473,16.1671,9241250.0
2022-06-15 10:50:00,16.19,16.23,16.11,16.21,8735680.0,16.1671,16.207,16.0872,16.1871,8735680.0
2022-06-15 11:00:00,16.21,16.26,16.21,16.22,8650830.0,16.1871,16.237,16.1871,16.1971,8650830.0
2022-06-15 11:10:00,16.22,16.31,16.2,16.28,8211790.0,16.1971,16.2869,16.1771,16.257,8211790.0
2022-06-15 11:20:00,16.28,16.29,16.18,16.19,9877390.0,16.257,16.267,16.1571,16.1671,9877390.0
2022-06-15 11:30:00,16.19,16.26,16.15,16.23,9040400.0,16.1671,16.237,16.1272,16.207,9040400.0
2022-06-15 11:40:00,16.23,16.27,16.21,16.23,5811490.0,16.207,16.247,16.1871,16.207,5811490.0
2022-06-15 11:50:00,16.23,16.28,16.21,16.27,5833940.0,16.207,16.257,16.1871,16.247,5833940.0
2022-06-15 12:00:00,16.28,16.32,16.26,16.3,5755300.0,16.257,16.2969,16.237,16.2769,5755300.0
2022-06-15 12:10:00,16.3,16.34,16.29,16.31,5368990.0,16.2769,16.3169,16.267,16.2869,5368990.0
2022-06-15 12:20:00,16.31,16.32,16.29,16.31,4416800.0,16.2869,16.2969,16.267,16.2869,4416800.0
2022-06-15 12:30:00,16.31,16.32,16.25,16.26,5577110.0,16.2869,16.2969,16.227,16.237,5577110.0
2022-06-15 12:40:00,16.26,16.28,16.25,16.26,4604980.0,16.237,16.257,16.227,16.237,4604980.0
2022-06-15 12:50:00,16.26,16.27,16.18,16.19,7176080.0,16.237,16.247,16.1571,16.1671,7176080.0
2022-06-15 13:00:00,16.19,16.23,16.18,16.22,4271700.0,16.1671,16.207,16.1571,16.1971,4271700.0
2022-06-15 13:10:00,16.22,16.29,16.21,16.28,4991970.0,16.1971,16.267,16.1871,16.257,4991970.0
2022-06-15 13:20:00,16.28,16.32,16.27,16.3,4784450.0,16.257,16.2969,16.247,16.2769,4784450.0
2022-06-15 13:30:00,16.3,16.32,16.28,16.31,4472030.0,16.2769,16.2969,16.257,16.2869,4472030.0
2022-06-15 13:40:00,16.31,16.32,16.28,16.29,3362290.0,16.2869,16.2969,16.257,16.267,3362290.0
2022-06-15 13:50:00,16.28,16.43,16.24,16.39,8008470.0,16.257,16.4068,16.217,16.3668,8008470.0
2022-06-15 14:00:00,16.38,16.52,15.93,16.1,22835300.0,16.3568,16.4966,15.9075,16.0772,22835300.0
2022-06-15 14:10:00,16.09,16.33,15.99,16.26,13787700.0,16.0672,16.3069,15.9674,16.237,13787700.0
2022-06-15 14:20:00,16.26,16.33,16.11,16.14,10612270.0,16.237,16.3069,16.0872,16.1172,10612270.0
2022-06-15 14:30:00,16.13,16.48,15.93,16.37,18124670.0,16.1072,16.4567,15.9075,16.3468,18124670.0
2022-06-15 14:40:00,16.37,16.81,16.31,16.72,26602800.0,16.3468,16.7862,16.2869,16.6963,26602800.0
2022-06-15 14:50:00,16.72,16.79,16.36,16.46,17785630.0,16.6963,16.7662,16.3369,16.4367,17785630.0
2022-06-15 15:00:00,16.46,16.6,16.41,16.59,11290550.0,16.4367,16.5765,16.3868,16.5665,11290550.0
2022-06-15 15:10:00,16.59,16.65,16.39,16.51,12651120.0,16.5665,16.6264,16.3668,16.4866,12651120.0
2022-06-15 15:20:00,16.51,16.73,16.51,16.73,12940310.0,16.4866,16.7063,16.4866,16.7063,12940310.0
2022-06-15 15:30:00,16.73,16.87,16.65,16.68,19829590.0,16.7063,16.8461,16.6264,16.6564,19829590.0
2022-06-15 15:40:00,16.67,16.67,16.54,16.67,15710770.0,16.6464,16.6464,16.5166,16.6464,15710770.0
2022-06-15 15:50:00,16.66,16.66,16.5,16.53,18748390.0,16.6364,16.6364,16.4767,16.5066,18748390.0
2022-06-16 09:30:00,15.86,15.92,15.65,15.8,27833220.0,15.8376,15.8975,15.6279,15.7776,27833220.0
2022-06-16 09:40:00,15.79,15.94,15.72,15.8,17231780.0,15.7677,15.9174,15.6978,15.7776,17231780.0
2022-06-16 09:50:00,15.8,15.8,15.59,15.63,16860220.0,15.7776,15.7776,15.5679,15.6079,16860220.0
2022-06-16 10:00:00,15.63,15.64,15.54,15.62,13147420.0,15.6079,15.6179,15.518,15.5979,13147420.0
2022-06-16 10:10:00,15.62,15.68,15.56,15.61,11251590.0,15.5979,15.6578,15.538,15.5879,11251590.0
2022-06-16 10:20:00,15.61,15.73,15.59,15.67,10968730.0,15.5879,15.7077,15.5679,15.6478,10968730.0
2022-06-16 10:30:00,15.67,15.67,15.53,15.55,10851350.0,15.6478,15.6478,15.508,15.528,10851350.0
2022-06-16 10:40:00,15.54,15.57,15.49,15.49,11643980.0,15.518,15.548,15.4681,15.4681,11643980.0
2022-06-16 10:50:00,15.49,15.56,15.47,15.48,9473260.0,15.4681,15.538,15.4481,15.4581,9473260.0
2022-06-16 11:00:00,15.48,15.61,15.47,15.61,10001940.0,15.4581,15.5879,15.4481,15.5879,10001940.0
2022-06-16 11:10:00,15.61,15.7,15.6,15.61,11770630.0,15.5879,15.6778,15.5779,15.5879,11770630.0
2022-06-16 11:20:00,15.61,15.72,15.57,15.68,10177480.0,15.5879,15.6978,15.548,15.6578,10177480.0
2022-06-16 11:30:00,15.68,15.7,15.61,15.66,7539300.0,15.6578,15.6778,15.5879,15.6378,7539300.0
2022-06-16 11:40:00,15.66,15.67,15.52,15.55,8019140.0,15.6378,15.6478,15.498,15.528,8019140.0
2022-06-16 11:50:00,15.56,15.57,15.51,15.57,7186100.0,15.538,15.548,15.4881,15.548,7186100.0
2022-06-16 12:00:00,15.57,15.58,15.47,15.48,6156280.0,15.548,15.558,15.4481,15.4581,6156280.0
2022-06-16 12:10:00,15.49,15.55,15.46,15.51,6231880.0,15.4681,15.528,15.4381,15.4881,6231880.0
2022-06-16 12:20:00,15.51,15.59,15.49,15.58,6849190.0,15.4881,15.5679,15.4681,15.558,6849190.0
2022-06-16 12:30:00,15.57,15.58,15.5,15.55,5582080.0,15.548,15.558,15.4781,15.528,5582080.0
2022-06-16 12:40:00,15.55,15.66,15.54,15.65,6534280.0,15.528,15.6378,15.518,15.6279,6534280.0
2022-06-16 12:50:00,15.64,15.66,15.58,15.63,5237830.0,15.6179,15.6378,15.558,15.6079,5237830.0
2022-06-16 13:00:00,15.63,15.69,15.59,15.67,6657990.0,15.6079,15.6678,15.5679,15.6478,6657990.0
2022-06-16 13:10:00,15.67,15.67,15.58,15.59,4880240.0,15.6478,15.6478,15.558,15.5679,4880240.0
2022-06-16 13:20:00,15.58,15.68,15.55,15.65,6647490.0,15.558,15.6578,15.528,15.6279,6647490.0
2022-06-16 13:30:00,15.65,15.68,15.59,15.63,5481380.0,15.6279,15.6578,15.5679,15.6079,5481380.0
2022-06-16 13:40:00,15.63,15.65,15.53,15.56,5417900.0,15.6079,15.6279,15.508,15.538,5417900.0
2022-06-16 13:50:00,15.55,15.56,15.46,15.47,5662350.0,15.528,15.538,15.4381,15.4481,5662350.0
2022-06-16 14:00:00,15.46,15.5,15.44,15.45,6083930.0,15.4381,15.4781,15.4182,15.4281,6083930.0
2022-06-16 14:10:00,15.45,15.49,15.44,15.48,4905720.0,15.4281,15.4681,15.4182,15.4581,4905720.0
2022-06-16 14:20:00,15.48,15.49,15.43,15.43,4868040.0,15.4581,15.4681,15.4082,15.4082,4868040.0
2022-06-16 14:30:00,15.43,15.48,15.42,15.47,4700970.0,15.4082,15.4581,15.3982,15.4481,4700970.0
2022-06-16 14:40:00,15.47,15.54,15.43,15.44,7434780.0,15.4481,15.518,15.4082,15.4182,7434780.0
2022-06-16 14:50:00,15.44,15.47,15.4,15.46,8495090.0,15.4182,15.4481,15.3782,15.4381,8495090.0
2022-06-16 15:00:00,15.46,15.57,15.45,15.56,10378590.0,15.4381,15.548,15.4281,15.538,10378590.0
2022-06-16 15:10:00,15.56,15.59,15.46,15.54,9693280.0,15.538,15.5679,15.4381,15.518,9693280.0
2022-06-16 15:20:00,15.54,15.64,15.54,15.61,9959380.0,15.518,15.6179,15.518,15.5879,9959380.0
2022-06-16 15:30:00,15.61,15.63,15.51,15.55,10105340.0,15.5879,15.6079,15.4881,15.528,10105340.0
2022-06-16 15:40:00,15.55,15.61,15.48,15.49,11722260.0,15.528,15.5879,15.4581,15.4681,11722260.0
2022-06-16 15:50:00,15.49,15.62,15.47,15.6,24057090.0,15.4681,15.5979,15.4481,15.5779,24057090.0
2022-06-17 09:30:00,15.65,15.96,15.65,15.67,49945860.0,15.6279,15.9374,15.6279,15.6478,49945860.0
2022-06-17 09:40:00,15.67,15.94,15.66,15.91,17433480.0,15.6478,15.9174,15.6378,15.8875,17433480.0
2022-06-17 09:50:00,15.91,15.99,15.85,15.89,13593610.0,15.8875,15.9674,15.8276,15.8675,13593610.0
2022-06-17 10:00:00,15.89,15.9,15.67,15.68,12852660.0,15.8675,15.8775,15.6478,15.6578,12852660.0
2022-06-17 10:10:00,15.67,15.73,15.52,15.54,13811010.0,15.6478,15.7077,15.498,15.518,13811010.0
2022-06-17 10:20:00,15.54,15.54,15.44,15.51,14311720.0,15.518,15.518,15.4182,15.4881,14311720.0
2022-06-17 10:30:00,15.51,15.54,15.33,15.45,12988880.0,15.4881,15.518,15.3083,15.4281,12988880.0
2022-06-17 10:40:00,15.45,15.52,15.41,15.48,9236300.0,15.4281,15.498,15.3882,15.4581,9236300.0
2022-06-17 10:50:00,15.48,15.57,15.46,15.54,8632230.0,15.4581,15.548,15.4381,15.518,8632230.0
2022-06-17 11:00:00,15.54,15.74,15.47,15.74,14203750.0,15.518,15.7177,15.4481,15.7177,14203750.0
2022-06-17 11:10:00,15.74,15.79,15.66,15.76,10080590.0,15.7177,15.7677,15.6378,15.7377,10080590.0
2022-06-17 11:20:00,15.76,15.77,15.66,15.74,8166850.0,15.7377,15.7477,15.6378,15.7177,8166850.0
2022-06-17 11:30:00,15.74,15.78,15.68,15.71,8166330.0,15.7177,15.7577,15.6578,15.6878,8166330.0
2022-06-17 11:40:00,15.71,15.75,15.61,15.67,7204270.0,15.6878,15.7277,15.5879,15.6478,7204270.0
2022-06-17 11:50:00,15.67,15.7,15.62,15.66,6008190.0,15.6478,15.6778,15.5979,15.6378,6008190.0
2022-06-17 12:00:00,15.66,15.68,15.61,15.66,6053100.0,15.6378,15.6578,15.5879,15.6378,6053100.0
2022-06-17 12:10:00,15.66,15.74,15.64,15.7,6948690.0,15.6378,15.7177,15.6179,15.6778,6948690.0
2022-06-17 12:20:00,15.7,15.77,15.69,15.74,5743980.0,15.6778,15.7477,15.6678,15.7177,5743980.0
2022-06-17 12:30:00,15.74,15.79,15.71,15.77,5660200.0,15.7177,15.7677,15.6878,15.7477,5660200.0
2022-06-17 12:40:00,15.77,15.87,15.74,15.85,7905630.0,15.7477,15.8475,15.7177,15.8276,7905630.0
2022-06-17 12:50:00,15.85,15.86,15.76,15.81,6958140.0,15.8276,15.8376,15.7377,15.7876,6958140.0
2022-06-17 13:00:00,15.81,15.92,15.79,15.92,9854080.0,15.7876,15.8975,15.7677,15.8975,9854080.0
2022-06-17 13:10:00,15.92,15.98,15.89,15.94,10361730.0,15.8975,15.9574,15.8675,15.9174,10361730.0
2022-06-17 13:20:00,15.94,15.96,15.87,15.89,7668000.0,15.9174,15.9374,15.8475,15.8675,7668000.0
2022-06-17 13:30:00,15.89,15.96,15.87,15.9,6866410.0,15.8675,15.9374,15.8475,15.8775,6866410.0
2022-06-17 13:40:00,15.91,15.93,15.81,15.85,6910200.0,15.8875,15.9075,15.7876,15.8276,6910200.0
2022-06-17 13:50:00,15.85,15.89,15.83,15.86,5653870.0,15.8276,15.8675,15.8076,15.8376,5653870.0
2022-06-17 14:00:00,15.86,15.89,15.82,15.86,4982710.0,15.8376,15.8675,15.7976,15.8376,4982710.0
2022-06-17 14:10:00,15.87,15.88,15.82,15.86,5408470.0,15.8475,15.8575,15.7976,15.8376,5408470.0
2022-06-17 14:20:00,15.86,15.9,15.85,15.87,5182500.0,15.8376,15.8775,15.8276,15.8475,5182500.0
2022-06-17 14:30:00,15.87,15.91,15.81,15.91,6543390.0,15.8475,15.8875,15.7876,15.8875,6543390.0
2022-06-17 14:40:00,15.91,15.93,15.85,15.86,5579210.0,15.8875,15.9075,15.8276,15.8376,5579210.0
2022-06-17 14:50:00,15.86,15.88,15.81,15.82,6444840.0,15.8376,15.8575,15.7876,15.7976,6444840.0
2022-06-17 15:00:00,15.83,15.85,15.75,15.77,8904480.0,15.8076,15.8276,15.7277,15.7477,8904480.0
2022-06-17 15:10:00,15.78,15.79,15.69,15.74,8809320.0,15.7577,15.7677,15.6678,15.7177,8809320.0
2022-06-17 15:20:00,15.74,15.88,15.74,15.87,7794860.0,15.7177,15.8575,15.7177,15.8475,7794860.0
2022-06-17 15:30:00,15.86,15.87,15.8,15.85,7555740.0,15.8376,15.8475,15.7776,15.8276,7555740.0
2022-06-17 15:40:00,15.85,15.85,15.75,15.78,8422550.0,15.8276,15.8276,15.7277,15.7577,8422550.0
2022-06-17 15:50:00,15.77,15.96,15.74,15.88,32447920.0,15.7477,15.9374,15.7177,15.8575,32447920.0
2022-06-21 09:30:00,16.48,16.76,16.41,16.69,33931990.0,16.4567,16.7363,16.3868,16.6664,33931990.0
2022-06-21 09:40:00,16.69,16.74,16.54,16.62,22837550.0,16.6664,16.7163,16.5166,16.5965,22837550.0
2022-06-21 09:50:00,16.62,16.91,16.61,16.91,19665220.0,16.5965,16.8861,16.5865,16.8861,19665220.0
2022-06-21 10:00:00,16.91,16.98,16.86,16.9,16857140.0,16.8861,16.956,16.8361,16.8761,16857140.0
2022-06-21 10:10:00,16.89,16.93,16.84,16.93,11785010.0,16.8661,16.906,16.8162,16.906,11785010.0
2022-06-21 10:20:00,16.93,17.01,16.84,16.85,13253390.0,16.906,16.9859,16.8162,16.8262,13253390.0
2022-06-21 10:30:00,16.85,16.93,16.83,16.88,9392140.0,16.8262,16.906,16.8062,16.8561,9392140.0
2022-06-21 10:40:00,16.88,16.95,16.87,16.93,8668330.0,16.8561,16.926,16.8461,16.906,8668330.0
2022-06-21 10:50:00,16.94,16.96,16.9,16.92,6357340.0,16.916,16.936,16.8761,16.8961,6357340.0
2022-06-21 11:00:00,16.93,16.94,16.86,16.94,8585790.0,16.906,16.916,16.8361,16.916,8585790.0
2022-06-21 11:10:00,16.94,16.98,16.91,16.98,9139850.0,16.916,16.956,16.8861,16.956,9139850.0
2022-06-21 11:20:00,16.99,17.01,16.92,16.94,8306390.0,16.966,16.9859,16.8961,16.916,8306390.0
2022-06-21 11:30:00,16.94,16.99,16.92,16.93,7471600.0,16.916,16.966,16.8961,16.906,7471600.0
2022-06-21 11:40:00,16.93,16.94,16.82,16.85,8937850.0,16.906,16.916,16.7962,16.8262,8937850.0
2022-06-21 11:50:00,16.85,16.85,16.75,16.75,9783420.0,16.8262,16.8262,16.7263,16.7263,9783420.0
2022-06-21 12:00:00,16.75,16.81,16.7,16.71,7406820.0,16.7263,16.7862,16.6764,16.6864,7406820.0
2022-06-21 12:10:00,16.71,16.81,16.69,16.8,7690370.0,16.6864,16.7862,16.6664,16.7762,7690370.0
2022-06-21 12:20:00,16.8,16.81,16.74,16.74,5438720.0,16.7762,16.7862,16.7163,16.7163,5438720.0
2022-06-21 12:30:00,16.75,16.84,16.72,16.83,6491160.0,16.7263,16.8162,16.6963,16.8062,6491160.0
2022-06-21 12:40:00,16.83,16.85,16.8,16.83,5001600.0,16.8062,16.8262,16.7762,16.8062,5001600.0
2022-06-21 12:50:00,16.83,16.9,16.82,16.89,5580820.0,16.8062,16.8761,16.7962,16.8661,5580820.0
2022-06-21 13:00:00,16.9,16.9,16.83,16.87,4604830.0,16.8761,16.8761,16.8062,16.8461,4604830.0
2022-06-21 13:10:00,16.87,16.92,16.86,16.89,6395990.0,16.8461,16.8961,16.8361,16.8661,6395990.0
2022-06-21 13:20:00,16.89,16.89,16.83,16.83,5193510.0,16.8661,16.8661,16.8062,16.8062,5193510.0
2022-06-21 13:30:00,16.83,16.89,16.83,16.85,4230250.0,16.8062,16.8661,16.8062,16.8262,4230250.0
2022-06-21 13:40:00,16.85,16.85,16.81,16.84,4688690.0,16.8262,16.8262,16.7862,16.8162,4688690.0
2022-06-21 13:50:00,16.84,16.84,16.78,16.79,4593870.0,16.8162,16.8162,16.7563,16.7662,4593870.0
2022-06-21 14:00:00,16.79,16.79,16.71,16.71,6707810.0,16.7662,16.7662,16.6864,16.6864,6707810.0
2022-06-21 14:10:00,16.71,16.74,16.69,16.73,5779940.0,16.6864,16.7163,16.6664,16.7063,5779940.0
2022-06-21 14:20:00,16.73,16.75,16.68,16.71,6954320.0,16.7063,16.7263,16.6564,16.6864,6954320.0
2022-06-21 14:30:00,16.71,16.73,16.66,16.68,6360600.0,16.6864,16.7063,16.6364,16.6564,6360600.0
2022-06-21 14:40:00,16.68,16.73,16.66,16.68,6142670.0,16.6564,16.7063,16.6364,16.6564,6142670.0
2022-06-21 14:50:00,16.68,16.75,16.68,16.71,6106490.0,16.6564,16.7263,16.6564,16.6864,6106490.0
2022-06-21 15:00:00,16.71,16.74,16.68,16.71,4880330.0,16.6864,16.7163,16.6564,16.6864,4880330.0
2022-06-21 15:10:00,16.71,16.73,16.68,16.68,5884480.0,16.6864,16.7063,16.6564,16.6564,5884480.0
2022-06-21 15:20:00,16.68,16.71,16.62,16.63,8083180.0,16.6564,16.6864,16.5965,16.6065,8083180.0
2022-06-21 15:30:00,16.63,16.65,16.58,16.59,8456390.0,16.6065,16.6264,16.5565,16.5665,8456390.0
2022-06-21 15:40:00,16.59,16.61,16.57,16.58,9906740.0,16.5665,16.5865,16.5466,16.5565,9906740.0
2022-06-21 15:50:00,16.58,16.64,16.53,16.57,17111520.0,16.5565,16.6165,16.5066,16.5466,17111520.0
2022-06-22 09:30:00,16.23,16.42,16.2,16.23,22525990.0,16.207,16.3968,16.1771,16.207,22525990.0
2022-06-22 09:40:00,16.24,16.46,16.18,16.36,17286770.0,16.217,16.4367,16.1571,16.3369,17286770.0
2022-06-22 09:50:00,16.37,16.55,16.31,16.46,16209020.0,16.3468,16.5266,16.2869,16.4367,16209020.0
2022-06-22 10:00:00,16.46,16.49,16.38,16.45,11017060.0,16.4367,16.4667,16.3568,16.4267,11017060.0
2022-06-22 10:10:00,16.44,16.53,16.39,16.45,14113580.0,16.4167,16.5066,16.3668,16.4267,14113580.0
2022-06-22 10:20:00,16.45,16.62,16.44,16.61,13085250.0,16.4267,16.5965,16.4167,16.5865,13085250.0
2022-06-22 10:30:00,16.61,16.66,16.53,16.64,13223280.0,16.5865,16.6364,16.5066,16.6165,13223280.0
2022-06-22 10:40:00,16.63,16.63,16.47,16.5,9753710.0,16.6065,16.6065,16.4467,16.4767,9753710.0
2022-06-22 10:50:00,16.5,16.53,16.48,16.5,6757790.0,16.4767,16.5066,16.4567,16.4767,6757790.0
2022-06-22 11:00:00,16.5,16.51,16.4,16.46,8610610.0,16.4767,16.4866,16.3768,16.4367,8610610.0
2022-06-22 11:10:00,16.46,16.52,16.42,16.51,7416220.0,16.4367,16.4966,16.3968,16.4866,7416220.0
2022-06-22 11:20:00,16.51,16.53,16.46,16.49,5553480.0,16.4866,16.5066,16.4367,16.4667,5553480.0
2022-06-22 11:30:00,16.49,16.59,16.49,16.53,6856760.0,16.4667,16.5665,16.4667,16.5066,6856760.0
2022-06-22 11:40:00,16.53,16.54,16.4,16.42,9118930.0,16.5066,16.5166,16.3768,16.3968,9118930.0
2022-06-22 11:50:00,16.42,16.43,16.32,16.33,6949920.0,16.3968,16.4068,16.2969,16.3069,6949920.0
2022-06-22 12:00:00,16.33,16.39,16.27,16.28,7853780.0,16.3069,16.3668,16.247,16.257,7853780.0
2022-06-22 12:10:00,16.28,16.33,16.27,16.32,7417210.0,16.257,16.3069,16.247,16.2969,7417210.0
2022-06-22 12:20:00,16.32,16.39,16.31,16.37,5989710.0,16.2969,16.3668,16.2869,16.3468,5989710.0
2022-06-22 12:30:00,16.37,16.44,16.36,16.41,5122910.0,16.3468,16.4167,16.3369,16.3868,5122910.0
2022-06-22 12:40:00,16.41,16.44,16.38,16.4,4634020.0,16.3868,16.4167,16.3568,16.3768,4634020.0
2022-06-22 12:50:00,16.39,16.46,16.38,16.45,4672080.0,16.3668,16.4367,16.3568,16.4267,4672080.0
2022-06-22 13:00:00,16.45,16.46,16.39,16.43,4168450.0,16.4267,16.4367,16.3668,16.4068,4168450.0
2022-06-22 13:10:00,16.42,16.47,16.42,16.47,5305250.0,16.3968,16.4467,16.3968,16.4467,5305250.0
2022-06-22 13:20:00,16.47,16.49,16.45,16.46,4221100.0,16.4467,16.4667,16.4267,16.4367,4221100.0
2022-06-22 13:30:00,16.46,16.5,16.43,16.5,3862560.0,16.4367,16.4767,16.4068,16.4767,3862560.0
2022-06-22 13:40:00,16.5,16.53,16.48,16.52,4457600.0,16.4767,16.5066,16.4567,16.4966,4457600.0
2022-06-22 13:50:00,16.52,16.53,16.46,16.49,4920210.0,16.4966,16.5066,16.4367,16.4667,4920210.0
2022-06-22 14:00:00,16.49,16.6,16.49,16.59,7118030.0,16.4667,16.5765,16.4667,16.5665,7118030.0
2022-06-22 14:10:00,16.59,16.66,16.57,16.65,11118810.0,16.5665,16.6364,16.5466,16.6264,11118810.0
2022-06-22 14:20:00,16.65,16.65,16.54,16.55,6939310.0,16.6264,16.6264,16.5166,16.5266,6939310.0
2022-06-22 14:30:00,16.55,16.59,16.54,16.57,5943380.0,16.5266,16.5665,16.5166,16.5466,5943380.0
2022-06-22 14:40:00,16.57,16.59,16.49,16.49,6139080.0,16.5466,16.5665,16.4667,16.4667,6139080.0
2022-06-22 14:50:00,16.49,16.55,16.48,16.55,5365970.0,16.4667,16.5266,16.4567,16.5266,5365970.0
2022-06-22 15:00:00,16.55,16.58,16.5,16.54,6307960.0,16.5266,16.5565,16.4767,16.5166,6307960.0
2022-06-22 15:10:00,16.53,16.55,16.5,16.52,5603790.0,16.5066,16.5266,16.4767,16.4966,5603790.0
2022-06-22 15:20:00,16.51,16.53,16.41,16.42,7236080.0,16.4866,16.5066,16.3868,16.3968,7236080.0
2022-06-22 15:30:00,16.42,16.44,16.37,16.4,7668470.0,16.3968,16.4167,16.3468,16.3768,7668470.0
2022-06-22 15:40:00,16.4,16.4,16.32,16.35,8530850.0,16.3768,16.3768,16.2969,16.3269,8530850.0
2022-06-22 15:50:00,16.35,16.45,16.32,16.36,15092900.0,16.3269,16.4267,16.2969,16.3369,15092900.0
2022-06-23 09:30:00,16.51,16.59,16.08,16.1,23990240.0,16.4866,16.5665,16.0572,16.0772,23990240.0
2022-06-23 09:40:00,16.1,16.18,15.98,16.09,21604730.0,16.0772,16.1571,15.9574,16.0672,21604730.0
2022-06-23 09:50:00,16.08,16.23,15.95,16.19,18489750.0,16.0572,16.207,15.9274,16.1671,18489750.0
2022-06-23 10:00:00,16.19,16.27,16.11,16.11,18246200.0,16.1671,16.247,16.0872,16.0872,18246200.0
2022-06-23 10:10:00,16.11,16.27,16.05,16.25,14211910.0,16.0872,16.247,16.0273,16.227,14211910.0
2022-06-23 10:20:00,16.25,16.34,16.23,16.28,12208550.0,16.227,16.3169,16.207,16.257,12208550.0
2022-06-23 10:30:00,16.28,16.36,16.23,16.34,10012460.0,16.257,16.3369,16.207,16.3169,10012460.0
2022-06-23 10:40:00,16.34,16.42,16.34,16.36,10495100.0,16.3169,16.3968,16.3169,16.3369,10495100.0
2022-06-23 10:50:00,16.36,16.37,16.31,16.35,7735130.0,16.3369,16.3468,16.2869,16.3269,7735130.0
2022-06-23 11:00:00,16.35,16.36,16.21,16.27,7698720.0,16.3269,16.3369,16.1871,16.247,7698720.0
2022-06-23 11:10:00,16.27,16.37,16.24,16.34,7692120.0,16.247,16.3468,16.217,16.3169,7692120.0
2022-06-23 11:20:00,16.35,16.36,16.26,16.32,8656950.0,16.3269,16.3369,16.237,16.2969,8656950.0
2022-06-23 11:30:00,16.32,16.35,16.18,16.19,8569260.0,16.2969,16.3269,16.1571,16.1671,8569260.0
2022-06-23 11:40:00,16.19,16.26,16.18,16.25,5948360.0,16.1671,16.237,16.1571,16.227,5948360.0
2022-06-23 11:50:00,16.25,16.26,16.16,16.16,5070980.0,16.227,16.237,16.1371,16.1371,5070980.0
2022-06-23 12:00:00,16.17,16.17,16.03,16.05,9587520.0,16.1471,16.1471,16.0073,16.0273,9587520.0
2022-06-23 12:10:00,16.05,16.12,16.01,16.08,7783100.0,16.0273,16.0972,15.9873,16.0572,7783100.0
2022-06-23 12:20:00,16.08,16.15,16.07,16.13,6676870.0,16.0572,16.1272,16.0473,16.1072,6676870.0
2022-06-23 12:30:00,16.12,16.15,16.02,16.03,5501530.0,16.0972,16.1272,15.9973,16.0073,5501530.0
2022-06-23 12:40:00,16.03,16.07,15.98,15.99,7276110.0,16.0073,16.0473,15.9574,15.9674,7276110.0
2022-06-23 12:50:00,15.99,16.02,15.95,15.98,6903470.0,15.9674,15.9973,15.9274,15.9574,6903470.0
2022-06-23 13:00:00,15.98,15.98,15.88,15.94,10119260.0,15.9574,15.9574,15.8575,15.9174,10119260.0
2022-06-23 13:10:00,15.94,15.99,15.93,15.95,4767730.0,15.9174,15.9674,15.9075,15.9274,4767730.0
2022-06-23 13:20:00,15.95,16.0,15.88,15.91,6116180.0,15.9274,15.9774,15.8575,15.8875,6116180.0
2022-06-23 13:30:00,15.91,15.96,15.88,15.9,5008340.0,15.8875,15.9374,15.8575,15.8775,5008340.0
2022-06-23 13:40:00,15.9,15.93,15.85,15.91,5569810.0,15.8775,15.9075,15.8276,15.8875,5569810.0
2022-06-23 13:50:00,15.91,15.99,15.91,15.99,5371830.0,15.8875,15.9674,15.8875,15.9674,5371830.0
2022-06-23 14:00:00,15.99,16.01,15.96,16.0,5158660.0,15.9674,15.9873,15.9374,15.9774,5158660.0
2022-06-23 14:10:00,16.0,16.01,15.94,15.96,4866220.0,15.9774,15.9873,15.9174,15.9374,4866220.0
2022-06-23 14:20:00,15.97,16.02,15.94,16.01,5659710.0,15.9474,15.9973,15.9174,15.9873,5659710.0
2022-06-23 14:30:00,16.01,16.07,16.0,16.04,7784980.0,15.9873,16.0473,15.9774,16.0173,7784980.0
2022-06-23 14:40:00,16.04,16.06,16.0,16.03,6151390.0,16.0173,16.0373,15.9774,16.0073,6151390.0
2022-06-23 14:50:00,16.03,16.06,16.01,16.04,5196470.0,16.0073,16.0373,15.9873,16.0173,5196470.0
2022-06-23 15:00:00,16.04,16.1,16.01,16.08,8707870.0,16.0173,16.0772,15.9873,16.0572,8707870.0
2022-06-23 15:10:00,16.08,16.11,16.04,16.08,6159630.0,16.0572,16.0872,16.0173,16.0572,6159630.0
2022-06-23 15:20:00,16.08,16.14,16.06,16.12,5666200.0,16.0572,16.1172,16.0373,16.0972,5666200.0
2022-06-23 15:30:00,16.12,16.22,16.12,16.2,11079150.0,16.0972,16.1971,16.0972,16.1771,11079150.0
2022-06-23 15:40:00,16.2,16.26,16.19,16.26,10499350.0,16.1771,16.237,16.1671,16.237,10499350.0
2022-06-23 15:50:00,16.26,16.31,16.2,16.22,17226950.0,16.237,16.2869,16.1771,16.1971,17226950.0
2022-06-24 09:30:00,16.5,16.56,16.31,16.49,29050320.0,16.4767,16.5366,16.2869,16.4667,29050320.0
2022-06-24 09:40:00,16.5,16.66,16.46,16.64,23074550.0,16.4767,16.6364,16.4367,16.6165,23074550.0
2022-06-24 09:50:00,16.64,16.7,16.57,16.6,16553810.0,16.6165,16.6764,16.5466,16.5765,16553810.0
2022-06-24 10:00:00,16.6,16.98,16.6,16.94,25973400.0,16.5765,16.956,16.5765,16.916,25973400.0
2022-06-24 10:10:00,16.94,16.96,16.87,16.91,14314120.0,16.916,16.936,16.8461,16.8861,14314120.0
2022-06-24 10:20:00,16.92,17.0,16.9,16.98,13596600.0,16.8961,16.9759,16.8761,16.956,13596600.0
2022-06-24 10:30:00,16.99,17.07,16.95,17.03,15626530.0,16.966,17.0458,16.926,17.0059,15626530.0
2022-06-24 10:40:00,17.03,17.04,16.9,16.93,11306580.0,17.0059,17.0159,16.8761,16.906,11306580.0
2022-06-24 10:50:00,16.93,16.99,16.88,16.97,9415280.0,16.906,16.966,16.8561,16.946,9415280.0
2022-06-24 11:00:00,16.96,17.03,16.94,16.94,10008240.0,16.936,17.0059,16.916,16.916,10008240.0
2022-06-24 11:10:00,16.95,16.96,16.81,16.81,11707490.0,16.926,16.936,16.7862,16.7862,11707490.0
2022-06-24 11:20:00,16.81,16.87,16.8,16.87,7710290.0,16.7862,16.8461,16.7762,16.8461,7710290.0
2022-06-24 11:30:00,16.87,16.87,16.78,16.81,7850950.0,16.8461,16.8461,16.7563,16.7862,7850950.0
2022-06-24 11:40:00,16.82,16.85,16.77,16.82,6707930.0,16.7962,16.8262,16.7463,16.7962,6707930.0
2022-06-24 11:50:00,16.81,16.84,16.79,16.84,5359180.0,16.7862,16.8162,16.7662,16.8162,5359180.0
2022-06-24 12:00:00,16.84,16.88,16.83,16.86,4749210.0,16.8162,16.8561,16.8062,16.8361,4749210.0
2022-06-24 12:10:00,16.85,16.9,16.84,16.89,5108930.0,16.8262,16.8761,16.8162,16.8661,5108930.0
2022-06-24 12:20:00,16.89,16.9,16.84,16.88,4817000.0,16.8661,16.8761,16.8162,16.8561,4817000.0
2022-06-24 12:30:00,16.88,16.89,16.82,16.86,4292710.0,16.8561,16.8661,16.7962,16.8361,4292710.0
2022-06-24 12:40:00,16.86,16.91,16.86,16.87,3400620.0,16.8361,16.8861,16.8361,16.8461,3400620.0
2022-06-24 12:50:00,16.87,16.92,16.87,16.91,3270840.0,16.8461,16.8961,16.8461,16.8861,3270840.0
2022-06-24 13:00:00,16.91,16.93,16.88,16.89,3983090.0,16.8861,16.906,16.8561,16.8661,3983090.0
2022-06-24 13:10:00,16.89,16.92,16.88,16.89,3061470.0,16.8661,16.8961,16.8561,16.8661,3061470.0
2022-06-24 13:20:00,16.89,16.91,16.85,16.86,3516950.0,16.8661,16.8861,16.8262,16.8361,3516950.0
2022-06-24 13:30:00,16.86,16.89,16.83,16.84,3831520.0,16.8361,16.8661,16.8062,16.8162,3831520.0
2022-06-24 13:40:00,16.84,16.85,16.81,16.82,4245960.0,16.8162,16.8262,16.7862,16.7962,4245960.0
2022-06-24 13:50:00,16.82,16.85,16.8,16.83,4073810.0,16.7962,16.8262,16.7762,16.8062,4073810.0
2022-06-24 14:00:00,16.83,16.84,16.81,16.81,2777000.0,16.8062,16.8162,16.7862,16.7862,2777000.0
2022-06-24 14:10:00,16.82,16.88,16.81,16.87,4306660.0,16.7962,16.8561,16.7862,16.8461,4306660.0
2022-06-24 14:20:00,16.88,16.92,16.86,16.9,4774890.0,16.8561,16.8961,16.8361,16.8761,4774890.0
2022-06-24 14:30:00,16.91,16.93,16.9,16.91,4122510.0,16.8861,16.906,16.8761,16.8861,4122510.0
2022-06-24 14:40:00,16.92,16.96,16.9,16.96,5170450.0,16.8961,16.936,16.8761,16.936,5170450.0
2022-06-24 14:50:00,16.95,16.96,16.92,16.94,4127190.0,16.926,16.936,16.8961,16.916,4127190.0
2022-06-24 15:00:00,16.94,16.95,16.9,16.91,4292790.0,16.916,16.926,16.8761,16.8861,4292790.0
2022-06-24 15:10:00,16.91,16.93,16.89,16.91,5682090.0,16.8861,16.906,16.8661,16.8861,5682090.0
2022-06-24 15:20:00,16.91,16.92,16.88,16.9,4752190.0,16.8861,16.8961,16.8561,16.8761,4752190.0
2022-06-24 15:30:00,16.91,16.91,16.87,16.91,6443320.0,16.8861,16.8861,16.8461,16.8861,6443320.0
2022-06-24 15:40:00,16.91,16.93,16.89,16.91,6379350.0,16.8861,16.906,16.8661,16.8861,6379350.0
2022-06-24 15:50:00,16.91,17.14,16.9,17.14,32594030.0,16.8861,17.1157,16.8761,17.1157,32594030.0
2022-06-27 09:30:00,17.31,17.33,16.82,16.91,26562800.0,17.2855,17.3055,16.7962,16.8861,26562800.0
2022-06-27 09:40:00,16.91,16.91,16.63,16.67,19664090.0,16.8861,16.8861,16.6065,16.6464,19664090.0
2022-06-27 09:50:00,16.68,16.86,16.65,16.8,15132650.0,16.6564,16.8361,16.6264,16.7762,15132650.0
2022-06-27 10:00:00,16.8,16.93,16.78,16.84,15172590.0,16.7762,16.906,16.7563,16.8162,15172590.0
2022-06-27 10:10:00,16.84,16.88,16.67,16.73,12987860.0,16.8162,16.8561,16.6464,16.7063,12987860.0
2022-06-27 10:20:00,16.73,16.81,16.7,16.75,9524880.0,16.7063,16.7862,16.6764,16.7263,9524880.0
2022-06-27 10:30:00,16.75,16.9,16.73,16.89,9384110.0,16.7263,16.8761,16.7063,16.8661,9384110.0
2022-06-27 10:40:00,16.89,17.0,16.86,16.99,10618150.0,16.8661,16.9759,16.8361,16.966,10618150.0
2022-06-27 10:50:00,17.0,17.1,16.98,17.07,12654420.0,16.9759,17.0758,16.956,17.0458,12654420.0
2022-06-27 11:00:00,17.08,17.09,16.98,16.99,9888930.0,17.0558,17.0658,16.956,16.966,9888930.0
2022-06-27 11:10:00,16.99,17.06,16.97,17.01,9823390.0,16.966,17.0359,16.946,16.9859,9823390.0
2022-06-27 11:20:00,17.0,17.11,16.98,17.09,8451290.0,16.9759,17.0858,16.956,17.0658,8451290.0
2022-06-27 11:30:00,17.09,17.09,17.02,17.07,7783120.0,17.0658,17.0658,16.9959,17.0458,7783120.0
2022-06-27 11:40:00,17.07,17.16,17.06,17.11,10193200.0,17.0458,17.1357,17.0359,17.0858,10193200.0
2022-06-27 11:50:00,17.11,17.11,17.0,17.02,7626590.0,17.0858,17.0858,16.9759,16.9959,7626590.0
2022-06-27 12:00:00,17.02,17.04,16.93,16.96,6300460.0,16.9959,17.0159,16.906,16.936,6300460.0
2022-06-27 12:10:00,16.95,17.0,16.94,16.99,5878730.0,16.926,16.9759,16.916,16.966,5878730.0
2022-06-27 12:20:00,16.99,17.0,16.91,16.92,6108030.0,16.966,16.9759,16.8861,16.8961,6108030.0
2022-06-27 12:30:00,16.92,16.93,16.88,16.91,5187300.0,16.8961,16.906,16.8561,16.8861,5187300.0
2022-06-27 12:40:00,16.91,17.0,16.9,16.99,6437370.0,16.8861,16.9759,16.8761,16.966,6437370.0
2022-06-27 12:50:00,16.99,17.02,16.97,17.01,5087200.0,16.966,16.9959,16.946,16.9859,5087200.0
2022-06-27 13:00:00,17.01,17.02,16.94,16.99,5478750.0,16.9859,16.9959,16.916,16.966,5478750.0
2022-06-27 13:10:00,16.99,17.04,16.99,17.03,6696770.0,16.966,17.0159,16.966,17.0059,6696770.0
2022-06-27 13:20:00,17.03,17.04,16.98,16.99,5319740.0,17.0059,17.0159,16.956,16.966,5319740.0
2022-06-27 13:30:00,16.99,17.0,16.92,16.95,4690360.0,16.966,16.9759,16.8961,16.926,4690360.0
2022-06-27 13:40:00,16.95,16.96,16.87,16.89,6257460.0,16.926,16.936,16.8461,16.8661,6257460.0
2022-06-27 13:50:00,16.89,16.91,16.88,16.88,3137550.0,16.8661,16.8861,16.8561,16.8561,3137550.0
2022-06-27 14:00:00,16.88,16.92,16.86,16.9,3991220.0,16.8561,16.8961,16.8361,16.8761,3991220.0
2022-06-27 14:10:00,16.89,16.96,16.88,16.95,4613840.0,16.8661,16.936,16.8561,16.926,4613840.0
2022-06-27 14:20:00,16.95,16.98,16.93,16.95,5245070.0,16.926,16.956,16.906,16.926,5245070.0
2022-06-27 14:30:00,16.95,17.01,16.93,17.0,4857950.0,16.926,16.9859,16.906,16.9759,4857950.0
2022-06-27 14:40:00,17.0,17.02,16.97,17.02,4858070.0,16.9759,16.9959,16.946,16.9959,4858070.0
2022-06-27 14:50:00,17.02,17.02,16.95,16.95,4319800.0,16.9959,16.9959,16.926,16.926,4319800.0
2022-06-27 15:00:00,16.96,16.97,16.86,16.89,6834990.0,16.936,16.946,16.8361,16.8661,6834990.0
2022-06-27 15:10:00,16.89,16.96,16.89,16.95,5934090.0,16.8661,16.936,16.8661,16.926,5934090.0
2022-06-27 15:20:00,16.95,16.96,16.91,16.93,5767430.0,16.926,16.936,16.8861,16.906,5767430.0
2022-06-27 15:30:00,16.93,16.94,16.85,16.86,6070570.0,16.906,16.916,16.8262,16.8361,6070570.0
2022-06-27 15:40:00,16.86,16.94,16.85,16.88,9014110.0,16.8361,16.916,16.8262,16.8561,9014110.0
2022-06-27 15:50:00,16.88,16.88,16.77,16.87,13538440.0,16.8561,16.8561,16.7463,16.8461,13538440.0
2022-06-28 09:30:00,16.9,17.2,16.79,17.08,22080530.0,16.8761,17.1757,16.7662,17.0558,22080530.0
2022-06-28 09:40:00,17.09,17.19,17.02,17.1,16027600.0,17.0658,17.1657,16.9959,17.0758,16027600.0
2022-06-28 09:50:00,17.1,17.12,16.86,16.89,13203780.0,17.0758,17.0958,16.8361,16.8661,13203780.0
2022-06-28 10:00:00,16.89,16.94,16.64,16.71,18762910.0,16.8661,16.916,16.6165,16.6864,18762910.0
2022-06-28 10:10:00,16.71,16.8,16.64,16.65,13917680.0,16.6864,16.7762,16.6165,16.6264,13917680.0
2022-06-28 10:20:00,16.65,16.7,16.6,16.64,10251800.0,16.6264,16.6764,16.5765,16.6165,10251800.0
2022-06-28 10:30:00,16.65,16.65,16.52,16.59,11216900.0,16.6264,16.6264,16.4966,16.5665,11216900.0
2022-06-28 10:40:00,16.59,16.59,16.43,16.46,10387110.0,16.5665,16.5665,16.4068,16.4367,10387110.0
2022-06-28 10:50:00,16.46,16.52,16.42,16.5,8193580.0,16.4367,16.4966,16.3968,16.4767,8193580.0
2022-06-28 11:00:00,16.5,16.53,16.44,16.46,5842160.0,16.4767,16.5066,16.4167,16.4367,5842160.0
2022-06-28 11:10:00,16.46,16.49,16.39,16.4,8019360.0,16.4367,16.4667,16.3668,16.3768,8019360.0
2022-06-28 11:20:00,16.4,16.42,16.31,16.32,7738560.0,16.3768,16.3968,16.2869,16.2969,7738560.0
2022-06-28 11:30:00,16.32,16.36,16.27,16.28,7992310.0,16.2969,16.3369,16.247,16.257,7992310.0
2022-06-28 11:40:00,16.28,16.29,16.16,16.2,10682610.0,16.257,16.267,16.1371,16.1771,10682610.0
2022-06-28 11:50:00,16.2,16.2,16.1,16.12,10910750.0,16.1771,16.1771,16.0772,16.0972,10910750.0
2022-06-28 12:00:00,16.12,16.14,16.05,16.1,8261340.0,16.0972,16.1172,16.0273,16.0772,8261340.0
2022-06-28 12:10:00,16.1,16.16,16.09,16.15,8151460.0,16.0772,16.1371,16.0672,16.1272,8151460.0
2022-06-28 12:20:00,16.15,16.18,16.13,16.18,7735110.0,16.1272,16.1571,16.1072,16.1571,7735110.0
2022-06-28 12:30:00,16.18,16.19,16.1,16.19,6218160.0,16.1571,16.1671,16.0772,16.1671,6218160.0
2022-06-28 12:40:00,16.18,16.23,16.17,16.2,5902050.0,16.1571,16.207,16.1471,16.1771,5902050.0
2022-06-28 12:50:00,16.2,16.21,16.15,16.19,5073830.0,16.1771,16.1871,16.1272,16.1671,5073830.0
2022-06-28 13:00:00,16.19,16.19,16.06,16.06,5292930.0,16.1671,16.1671,16.0373,16.0373,5292930.0
2022-06-28 13:10:00,16.07,16.09,16.04,16.07,5129780.0,16.0473,16.0672,16.0173,16.0473,5129780.0
2022-06-28 13:20:00,16.07,16.13,16.02,16.12,5915760.0,16.0473,16.1072,15.9973,16.0972,5915760.0
2022-06-28 13:30:00,16.12,16.14,16.08,16.09,4705680.0,16.0972,16.1172,16.0572,16.0672,4705680.0
2022-06-28 13:40:00,16.09,16.14,16.08,16.14,3790320.0,16.0672,16.1172,16.0572,16.1172,3790320.0
2022-06-28 13:50:00,16.13,16.15,16.09,16.1,4523250.0,16.1072,16.1272,16.0672,16.0772,4523250.0
2022-06-28 14:00:00,16.09,16.16,16.06,16.07,4536510.0,16.0672,16.1371,16.0373,16.0473,4536510.0
2022-06-28 14:10:00,16.07,16.08,16.02,16.02,4488940.0,16.0473,16.0572,15.9973,15.9973,4488940.0
2022-06-28 14:20:00,16.02,16.07,16.02,16.06,3865970.0,15.9973,16.0473,15.9973,16.0373,3865970.0
2022-06-28 14:30:00,16.06,16.06,15.99,15.99,5132580.0,16.0373,16.0373,15.9674,15.9674,5132580.0
2022-06-28 14:40:00,15.99,16.07,15.96,16.07,6874970.0,15.9674,16.0473,15.9374,16.0473,6874970.0
2022-06-28 14:50:00,16.07,16.07,16.02,16.03,4182010.0,16.0473,16.0473,15.9973,16.0073,4182010.0
2022-06-28 15:00:00,16.02,16.06,15.94,15.98,6797410.0,15.9973,16.0373,15.9174,15.9574,6797410.0
2022-06-28 15:10:00,15.98,16.05,15.95,16.04,6804240.0,15.9574,16.0273,15.9274,16.0173,6804240.0
2022-06-28 15:20:00,16.04,16.06,16.0,16.03,7016400.0,16.0173,16.0373,15.9774,16.0073,7016400.0
2022-06-28 15:30:00,16.03,16.06,16.01,16.04,6648920.0,16.0073,16.0373,15.9873,16.0173,6648920.0
2022-06-28 15:40:00,16.04,16.05,15.98,15.99,8439160.0,16.0173,16.0273,15.9574,15.9674,8439160.0
2022-06-28 15:50:00,15.99,16.05,15.97,15.98,20292790.0,15.9674,16.0273,15.9474,15.9574,20292790.0
2022-06-29 09:30:00,15.81,15.82,15.34,15.34,33808500.0,15.7876,15.7976,15.3183,15.3183,33808500.0
2022-06-29 09:40:00,15.34,15.39,15.17,15.35,30246720.0,15.3183,15.3682,15.1485,15.3283,30246720.0
2022-06-29 09:50:00,15.35,15.58,15.32,15.44,23145950.0,15.3283,15.558,15.2983,15.4182,23145950.0
2022-06-29 10:00:00,15.45,15.62,15.39,15.48,17097470.0,15.4281,15.5979,15.3682,15.4581,17097470.0
2022-06-29 10:10:00,15.48,15.51,15.25,15.28,13779800.0,15.4581,15.4881,15.2284,15.2584,13779800.0
2022-06-29 10:20:00,15.28,15.52,15.28,15.43,12868410.0,15.2584,15.498,15.2584,15.4082,12868410.0
2022-06-29 10:30:00,15.42,15.54,15.38,15.46,12869650.0,15.3982,15.518,15.3582,15.4381,12869650.0
2022-06-29 10:40:00,15.46,15.6,15.44,15.53,11188650.0,15.4381,15.5779,15.4182,15.508,11188650.0
2022-06-29 10:50:00,15.54,15.58,15.44,15.44,8872340.0,15.518,15.558,15.4182,15.4182,8872340.0
2022-06-29 11:00:00,15.44,15.47,15.34,15.38,10161060.0,15.4182,15.4481,15.3183,15.3582,10161060.0
2022-06-29 11:10:00,15.38,15.44,15.37,15.38,8157030.0,15.3582,15.4182,15.3483,15.3582,8157030.0
2022-06-29 11:20:00,15.38,15.46,15.34,15.46,9169300.0,15.3582,15.4381,15.3183,15.4381,9169300.0
2022-06-29 11:30:00,15.46,15.58,15.42,15.54,9546510.0,15.4381,15.558,15.3982,15.518,9546510.0
2022-06-29 11:40:00,15.54,15.56,15.45,15.47,7763060.0,15.518,15.538,15.4281,15.4481,7763060.0
2022-06-29 11:50:00,15.47,15.51,15.45,15.5,4707400.0,15.4481,15.4881,15.4281,15.4781,4707400.0
2022-06-29 12:00:00,15.49,15.51,15.4,15.4,5432580.0,15.4681,15.4881,15.3782,15.3782,5432580.0
2022-06-29 12:10:00,15.41,15.44,15.38,15.41,4830430.0,15.3882,15.4182,15.3582,15.3882,4830430.0
2022-06-29 12:20:00,15.41,15.43,15.3,15.31,5628940.0,15.3882,15.4082,15.2784,15.2883,5628940.0
2022-06-29 12:30:00,15.31,15.39,15.29,15.37,7462810.0,15.2883,15.3682,15.2684,15.3483,7462810.0
2022-06-29 12:40:00,15.37,15.4,15.35,15.37,4417860.0,15.3483,15.3782,15.3283,15.3483,4417860.0
2022-06-29 12:50:00,15.37,15.44,15.35,15.42,5294210.0,15.3483,15.4182,15.3283,15.3982,5294210.0
2022-06-29 13:00:00,15.42,15.46,15.4,15.45,5085060.0,15.3982,15.4381,15.3782,15.4281,5085060.0
2022-06-29 13:10:00,15.45,15.47,15.35,15.37,5856960.0,15.4281,15.4481,15.3283,15.3483,5856960.0
2022-06-29 13:20:00,15.37,15.42,15.33,15.4,5092400.0,15.3483,15.3982,15.3083,15.3782,5092400.0
2022-06-29 13:30:00,15.4,15.43,15.37,15.42,5081490.0,15.3782,15.4082,15.3483,15.3982,5081490.0
2022-06-29 13:40:00,15.43,15.45,15.42,15.42,4925920.0,15.4082,15.4281,15.3982,15.3982,4925920.0
2022-06-29 13:50:00,15.42,15.45,15.4,15.44,5539660.0,15.3982,15.4281,15.3782,15.4182,5539660.0
2022-06-29 14:00:00,15.44,15.5,15.43,15.47,7153890.0,15.4182,15.4781,15.4082,15.4481,7153890.0
2022-06-29 14:10:00,15.47,15.47,15.43,15.45,5505990.0,15.4481,15.4481,15.4082,15.4281,5505990.0
2022-06-29 14:20:00,15.45,15.46,15.41,15.45,4530540.0,15.4281,15.4381,15.3882,15.4281,4530540.0
2022-06-29 14:30:00,15.46,15.46,15.38,15.38,4656760.0,15.4381,15.4381,15.3582,15.3582,4656760.0
2022-06-29 14:40:00,15.38,15.39,15.34,15.35,5308240.0,15.3582,15.3682,15.3183,15.3283,5308240.0
2022-06-29 14:50:00,15.35,15.41,15.35,15.4,4209290.0,15.3283,15.3882,15.3283,15.3782,4209290.0
2022-06-29 15:00:00,15.4,15.48,15.38,15.47,7220050.0,15.3782,15.4581,15.3582,15.4481,7220050.0
2022-06-29 15:10:00,15.47,15.5,15.44,15.47,7681600.0,15.4481,15.4781,15.4182,15.4481,7681600.0
2022-06-29 15:20:00,15.47,15.51,15.46,15.5,8554020.0,15.4481,15.4881,15.4381,15.4781,8554020.0
2022-06-29 15:30:00,15.51,15.51,15.44,15.49,8081780.0,15.4881,15.4881,15.4182,15.4681,8081780.0
2022-06-29 15:40:00,15.49,15.51,15.46,15.47,8660940.0,15.4681,15.4881,15.4381,15.4481,8660940.0
2022-06-29 15:50:00,15.47,15.56,15.43,15.55,19489180.0,15.4481,15.538,15.4082,15.528,19489180.0
2022-06-30 09:30:00,15.35,15.43,15.13,15.21,36424270.0,15.3283,15.4082,15.1086,15.1885,36424270.0
2022-06-30 09:40:00,15.22,15.28,15.06,15.11,21847610.0,15.1985,15.2584,15.0387,15.0886,21847610.0
2022-06-30 09:50:00,15.11,15.16,14.96,15.02,21559200.0,15.0886,15.1386,14.9388,14.9987,21559200.0
2022-06-30 10:00:00,15.02,15.06,14.91,14.92,17832520.0,14.9987,15.0387,14.8889,14.8989,17832520.0
2022-06-30 10:10:00,14.92,15.02,14.89,14.98,20625170.0,14.8989,14.9987,14.8689,14.9588,20625170.0
2022-06-30 10:20:00,14.98,15.02,14.86,14.9,14865720.0,14.9588,14.9987,14.839,14.8789,14865720.0
2022-06-30 10:30:00,14.9,15.03,14.88,14.93,16373180.0,14.8789,15.0087,14.8589,14.9089,16373180.0
2022-06-30 10:40:00,14.93,14.94,14.88,14.92,12016600.0,14.9089,14.9189,14.8589,14.8989,12016600.0
2022-06-30 10:50:00,14.92,15.09,14.91,15.08,14654220.0,14.8989,15.0687,14.8889,15.0587,14654220.0
2022-06-30 11:00:00,15.08,15.2,15.05,15.19,13259910.0,15.0587,15.1785,15.0287,15.1685,13259910.0
2022-06-30 11:10:00,15.19,15.27,15.15,15.26,11826520.0,15.1685,15.2484,15.1286,15.2384,11826520.0
2022-06-30 11:20:00,15.26,15.47,15.26,15.44,22880900.0,15.2384,15.4481,15.2384,15.4182,22880900.0
2022-06-30 11:30:00,15.44,15.45,15.32,15.37,13629700.0,15.4182,15.4281,15.2983,15.3483,13629700.0
2022-06-30 11:40:00,15.37,15.44,15.3,15.4,11346140.0,15.3483,15.4182,15.2784,15.3782,11346140.0
2022-06-30 11:50:00,15.4,15.44,15.35,15.42,9245430.0,15.3782,15.4182,15.3283,15.3982,9245430.0
2022-06-30 12:00:00,15.43,15.43,15.26,15.28,10507210.0,15.4082,15.4082,15.2384,15.2584,10507210.0
2022-06-30 12:10:00,15.28,15.36,15.27,15.35,8418780.0,15.2584,15.3383,15.2484,15.3283,8418780.0
2022-06-30 12:20:00,15.34,15.5,15.33,15.49,11399900.0,15.3183,15.4781,15.3083,15.4681,11399900.0
2022-06-30 12:30:00,15.49,15.57,15.44,15.45,13326570.0,15.4681,15.548,15.4182,15.4281,13326570.0
2022-06-30 12:40:00,15.45,15.5,15.43,15.43,8861460.0,15.4281,15.4781,15.4082,15.4082,8861460.0
2022-06-30 12:50:00,15.44,15.46,15.4,15.43,6664230.0,15.4182,15.4381,15.3782,15.4082,6664230.0
2022-06-30 13:00:00,15.43,15.47,15.37,15.37,5714940.0,15.4082,15.4481,15.3483,15.3483,5714940.0
2022-06-30 13:10:00,15.37,15.38,15.25,15.27,10179330.0,15.3483,15.3582,15.2284,15.2484,10179330.0
2022-06-30 13:20:00,15.27,15.31,15.26,15.3,6727380.0,15.2484,15.2883,15.2384,15.2784,6727380.0
2022-06-30 13:30:00,15.3,15.33,15.28,15.33,7192780.0,15.2784,15.3083,15.2584,15.3083,7192780.0
2022-06-30 13:40:00,15.33,15.38,15.27,15.35,9711940.0,15.3083,15.3582,15.2484,15.3283,9711940.0
2022-06-30 13:50:00,15.34,15.41,15.33,15.37,7148650.0,15.3183,15.3882,15.3083,15.3483,7148650.0
2022-06-30 14:00:00,15.37,15.37,15.28,15.29,7600480.0,15.3483,15.3483,15.2584,15.2684,7600480.0
2022-06-30 14:10:00,15.29,15.36,15.29,15.33,8055530.0,15.2684,15.3383,15.2684,15.3083,8055530.0
2022-06-30 14:20:00,15.33,15.36,15.24,15.33,9354470.0,15.3083,15.3383,15.2184,15.3083,9354470.0
2022-06-30 14:30:00,15.33,15.35,15.28,15.33,7378770.0,15.3083,15.3283,15.2584,15.3083,7378770.0
2022-06-30 14:40:00,15.33,15.33,15.23,15.28,8279740.0,15.3083,15.3083,15.2085,15.2584,8279740.0
2022-06-30 14:50:00,15.28,15.29,15.22,15.22,6685250.0,15.2584,15.2684,15.1985,15.1985,6685250.0
2022-06-30 15:00:00,15.22,15.24,15.1,15.11,11802890.0,15.1985,15.2184,15.0786,15.0886,11802890.0
2022-06-30 15:10:00,15.11,15.14,15.08,15.1,11849670.0,15.0886,15.1186,15.0587,15.0786,11849670.0
2022-06-30 15:20:00,15.1,15.24,15.09,15.23,13264070.0,15.0786,15.2184,15.0687,15.2085,13264070.0
2022-06-30 15:30:00,15.23,15.32,15.22,15.25,16748690.0,15.2085,15.2983,15.1985,15.2284,16748690.0
2022-06-30 15:40:00,15.25,15.34,15.22,15.24,18398310.0,15.2284,15.3183,15.1985,15.2184,18398310.0
2022-06-30 15:50:00,15.23,15.26,15.05,15.16,30090060.0,15.2085,15.2384,15.0287,15.1386,30090060.0
2022-07-01 09:30:00,14.9,15.06,14.59,14.65,33592060.0,14.8789,15.0387,14.5694,14.6293,33592060.0
2022-07-01 09:40:00,14.64,14.87,14.64,14.78,26862000.0,14.6193,14.849,14.6193,14.7591,26862000.0
2022-07-01 09:50:00,14.78,14.96,14.75,14.84,18559710.0,14.7591,14.9388,14.7291,14.819,18559710.0
2022-07-01 10:00:00,14.85,14.97,14.78,14.9,18059770.0,14.829,14.9488,14.7591,14.8789,18059770.0
2022-07-01 10:10:00,14.91,14.92,14.67,14.73,15078110.0,14.8889,14.8989,14.6492,14.7092,15078110.0
2022-07-01 10:20:00,14.73,14.76,14.6,14.61,11896980.0,14.7092,14.7391,14.5793,14.5893,11896980.0
2022-07-01 10:30:00,14.61,14.64,14.55,14.56,14191840.0,14.5893,14.6193,14.5294,14.5394,14191840.0
2022-07-01 10:40:00,14.56,14.68,14.52,14.66,14470220.0,14.5394,14.6592,14.4995,14.6393,14470220.0
2022-07-01 10:50:00,14.66,14.71,14.56,14.66,10248250.0,14.6393,14.6892,14.5394,14.6393,10248250.0
2022-07-01 11:00:00,14.66,14.76,14.58,14.74,10718250.0,14.6393,14.7391,14.5594,14.7191,10718250.0
2022-07-01 11:10:00,14.74,14.76,14.67,14.69,7962290.0,14.7191,14.7391,14.6492,14.6692,7962290.0
2022-07-01 11:20:00,14.69,14.71,14.62,14.65,7100910.0,14.6692,14.6892,14.5993,14.6293,7100910.0
2022-07-01 11:30:00,14.64,14.71,14.64,14.69,6959930.0,14.6193,14.6892,14.6193,14.6692,6959930.0
2022-07-01 11:40:00,14.69,14.73,14.61,14.61,6570270.0,14.6692,14.7092,14.5893,14.5893,6570270.0
2022-07-01 11:50:00,14.61,14.61,14.54,14.57,7792600.0,14.5893,14.5893,14.5194,14.5494,7792600.0
2022-07-01 12:00:00,14.56,14.57,14.5,14.54,7789200.0,14.5394,14.5494,14.4795,14.5194,7789200.0
2022-07-01 12:10:00,14.54,14.64,14.53,14.63,6650820.0,14.5194,14.6193,14.5094,14.6093,6650820.0
2022-07-01 12:20:00,14.63,14.65,14.61,14.63,6339840.0,14.6093,14.6293,14.5893,14.6093,6339840.0
2022-07-01 12:30:00,14.63,14.64,14.5,14.51,9258710.0,14.6093,14.6193,14.4795,14.4895,9258710.0
2022-07-01 12:40:00,14.51,14.54,14.5,14.52,8862510.0,14.4895,14.5194,14.4795,14.4995,8862510.0
2022-07-01 12:50:00,14.52,14.57,14.46,14.46,8551440.0,14.4995,14.5494,14.4395,14.4395,8551440.0
2022-07-01 13:00:00,14.46,14.48,14.41,14.44,10121410.0,14.4395,14.4595,14.3896,14.4196,10121410.0
2022-07-01 13:10:00,14.44,14.48,14.43,14.45,7993190.0,14.4196,14.4595,14.4096,14.4296,7993190.0
2022-07-01 13:20:00,14.45,14.46,14.41,14.45,7775030.0,14.4296,14.4395,14.3896,14.4296,7775030.0
2022-07-01 13:30:00,14.45,14.52,14.45,14.5,9309690.0,14.4296,14.4995,14.4296,14.4795,9309690.0
2022-07-01 13:40:00,14.5,14.54,14.49,14.53,9791680.0,14.4795,14.5194,14.4695,14.5094,9791680.0
2022-07-01 13:50:00,14.53,14.54,14.47,14.51,7368370.0,14.5094,14.5194,14.4495,14.4895,7368370.0
2022-07-01 14:00:00,14.51,14.52,14.4,14.42,10633780.0,14.4895,14.4995,14.3796,14.3996,10633780.0
2022-07-01 14:10:00,14.42,14.5,14.4,14.5,7847080.0,14.3996,14.4795,14.3796,14.4795,7847080.0
2022-07-01 14:20:00,14.5,14.6,14.48,14.57,11821130.0,14.4795,14.5793,14.4595,14.5494,11821130.0
2022-07-01 14:30:00,14.57,14.6,14.55,14.59,9451910.0,14.5494,14.5793,14.5294,14.5694,9451910.0
2022-07-01 14:40:00,14.59,14.64,14.57,14.62,7347720.0,14.5694,14.6193,14.5494,14.5993,7347720.0
2022-07-01 14:50:00,14.62,14.62,14.57,14.61,7702840.0,14.5993,14.5993,14.5494,14.5893,7702840.0
2022-07-01 15:00:00,14.61,14.62,14.52,14.56,9131620.0,14.5893,14.5993,14.4995,14.5394,9131620.0
2022-07-01 15:10:00,14.57,14.59,14.52,14.52,9210870.0,14.5494,14.5694,14.4995,14.4995,9210870.0
2022-07-01 15:20:00,14.52,14.53,14.48,14.5,9781790.0,14.4995,14.5094,14.4595,14.4795,9781790.0
2022-07-01 15:30:00,14.5,14.55,14.49,14.53,10718920.0,14.4795,14.5294,14.4695,14.5094,10718920.0
2022-07-01 15:40:00,14.53,14.59,14.5,14.58,12635510.0,14.5094,14.5694,14.4795,14.5594,12635510.0
2022-07-01 15:50:00,14.57,14.59,14.47,14.52,23352670.0,14.5494,14.5694,14.4495,14.4995,23352670.0
2022-07-05 09:30:00,14.18,14.25,14.06,14.11,33604520.0,14.1599,14.2298,14.0401,14.09,33604520.0
2022-07-05 09:40:00,14.11,14.35,14.09,14.29,27552400.0,14.09,14.3297,14.0701,14.2698,27552400.0
2022-07-05 09:50:00,14.3,14.33,14.16,14.27,17276470.0,14.2798,14.3097,14.14,14.2498,17276470.0
2022-07-05 10:00:00,14.27,14.38,14.16,14.28,18782820.0,14.2498,14.3597,14.14,14.2598,18782820.0
2022-07-05 10:10:00,14.28,14.45,14.25,14.41,17109780.0,14.2598,14.4296,14.2298,14.3896,17109780.0
2022-07-05 10:20:00,14.41,14.61,14.4,14.55,20330390.0,14.3896,14.5893,14.3796,14.5294,20330390.0
2022-07-05 10:30:00,14.55,14.88,14.52,14.85,29511320.0,14.5294,14.8589,14.4995,14.829,29511320.0
2022-07-05 10:40:00,14.86,14.87,14.66,14.68,21377920.0,14.839,14.849,14.6393,14.6592,21377920.0
2022-07-05 10:50:00,14.68,14.68,14.58,14.62,16065100.0,14.6592,14.6592,14.5594,14.5993,16065100.0
2022-07-05 11:00:00,14.61,14.62,14.53,14.57,13501780.0,14.5893,14.5993,14.5094,14.5494,13501780.0
2022-07-05 11:10:00,14.57,14.58,14.48,14.5,11045110.0,14.5494,14.5594,14.4595,14.4795,11045110.0
2022-07-05 11:20:00,14.51,14.54,14.47,14.51,11090200.0,14.4895,14.5194,14.4495,14.4895,11090200.0
2022-07-05 11:30:00,14.5,14.57,14.47,14.49,9165120.0,14.4795,14.5494,14.4495,14.4695,9165120.0
2022-07-05 11:40:00,14.49,14.63,14.49,14.62,10380160.0,14.4695,14.6093,14.4695,14.5993,10380160.0
2022-07-05 11:50:00,14.62,14.65,14.59,14.6,8448610.0,14.5993,14.6293,14.5694,14.5793,8448610.0
2022-07-05 12:00:00,14.6,14.62,14.53,14.61,8100390.0,14.5793,14.5993,14.5094,14.5893,8100390.0
2022-07-05 12:10:00,14.61,14.65,14.58,14.62,9465660.0,14.5893,14.6293,14.5594,14.5993,9465660.0
2022-07-05 12:20:00,14.62,14.73,14.62,14.73,10880400.0,14.5993,14.7092,14.5993,14.7092,10880400.0
2022-07-05 12:30:00,14.73,14.75,14.7,14.71,7841880.0,14.7092,14.7291,14.6792,14.6892,7841880.0
2022-07-05 12:40:00,14.71,14.74,14.61,14.63,7943750.0,14.6892,14.7191,14.5893,14.6093,7943750.0
2022-07-05 12:50:00,14.63,14.64,14.6,14.6,5213180.0,14.6093,14.6193,14.5793,14.5793,5213180.0
2022-07-05 13:00:00,14.61,14.68,14.6,14.67,7051020.0,14.5893,14.6592,14.5793,14.6492,7051020.0
2022-07-05 13:10:00,14.67,14.81,14.66,14.81,12493960.0,14.6492,14.789,14.6393,14.789,12493960.0
2022-07-05 13:20:00,14.81,14.86,14.79,14.83,11912010.0,14.789,14.839,14.7691,14.809,11912010.0
2022-07-05 13:30:00,14.83,14.93,14.81,14.9,14530160.0,14.809,14.9089,14.789,14.8789,14530160.0
2022-07-05 13:40:00,14.9,14.94,14.79,14.81,12362830.0,14.8789,14.9189,14.7691,14.789,12362830.0
2022-07-05 13:50:00,14.81,14.83,14.79,14.83,6955270.0,14.789,14.809,14.7691,14.809,6955270.0
2022-07-05 14:00:00,14.83,14.86,14.77,14.79,9861340.0,14.809,14.839,14.7491,14.7691,9861340.0
2022-07-05 14:10:00,14.79,14.81,14.75,14.8,6234300.0,14.7691,14.789,14.7291,14.7791,6234300.0
2022-07-05 14:20:00,14.8,14.85,14.79,14.84,7166560.0,14.7791,14.829,14.7691,14.819,7166560.0
2022-07-05 14:30:00,14.84,14.94,14.83,14.93,9959600.0,14.819,14.9189,14.809,14.9089,9959600.0
2022-07-05 14:40:00,14.93,14.93,14.84,14.85,8748920.0,14.9089,14.9089,14.819,14.829,8748920.0
2022-07-05 14:50:00,14.85,14.88,14.82,14.86,8648810.0,14.829,14.8589,14.799,14.839,8648810.0
2022-07-05 15:00:00,14.86,14.91,14.81,14.89,11660480.0,14.839,14.8889,14.789,14.8689,11660480.0
2022-07-05 15:10:00,14.89,14.89,14.78,14.78,9400240.0,14.8689,14.8689,14.7591,14.7591,9400240.0
2022-07-05 15:20:00,14.78,14.92,14.78,14.91,11103750.0,14.7591,14.8989,14.7591,14.8889,11103750.0
2022-07-05 15:30:00,14.91,14.94,14.88,14.92,9652780.0,14.8889,14.9189,14.8589,14.8989,9652780.0
2022-07-05 15:40:00,14.92,14.95,14.88,14.94,9232970.0,14.8989,14.9288,14.8589,14.9189,9232970.0
2022-07-05 15:50:00,14.93,14.97,14.88,14.96,18940170.0,14.9089,14.9488,14.8589,14.9388,18940170.0
2022-07-06 09:30:00,15.01,15.17,14.89,14.91,26058270.0,14.9888,15.1485,14.8689,14.8889,26058270.0
2022-07-06 09:40:00,14.92,15.13,14.88,14.89,21223440.0,14.8989,15.1086,14.8589,14.8689,21223440.0
2022-07-06 09:50:00,14.88,15.06,14.84,15.04,17241220.0,14.8589,15.0387,14.819,15.0187,17241220.0
2022-07-06 10:00:00,15.03,15.04,14.88,15.0,14104590.0,15.0087,15.0187,14.8589,14.9788,14104590.0
2022-07-06 10:10:00,15.0,15.02,14.8,14.83,12850590.0,14.9788,14.9987,14.7791,14.809,12850590.0
2022-07-06 10:20:00,14.83,14.9,14.79,14.88,11684280.0,14.809,14.8789,14.7691,14.8589,11684280.0
2022-07-06 10:30:00,14.87,14.94,14.84,14.93,8632120.0,14.849,14.9189,14.819,14.9089,8632120.0
2022-07-06 10:40:00,14.93,15.08,14.88,15.03,14343260.0,14.9089,15.0587,14.8589,15.0087,14343260.0
2022-07-06 10:50:00,15.03,15.22,15.03,15.21,18508930.0,15.0087,15.1985,15.0087,15.1885,18508930.0
2022-07-06 11:00:00,15.21,15.24,15.06,15.06,14524800.0,15.1885,15.2184,15.0387,15.0387,14524800.0
2022-07-06 11:10:00,15.06,15.12,15.02,15.12,9329920.0,15.0387,15.0986,14.9987,15.0986,9329920.0
2022-07-06 11:20:00,15.12,15.13,14.98,14.99,8699020.0,15.0986,15.1086,14.9588,14.9688,8699020.0
2022-07-06 11:30:00,14.99,15.01,14.92,14.97,12388950.0,14.9688,14.9888,14.8989,14.9488,12388950.0
2022-07-06 11:40:00,14.97,15.02,14.94,14.99,7803430.0,14.9488,14.9987,14.9189,14.9688,7803430.0
2022-07-06 11:50:00,15.0,15.03,14.98,14.99,7685260.0,14.9788,15.0087,14.9588,14.9688,7685260.0
2022-07-06 12:00:00,14.99,15.06,14.96,15.03,7205580.0,14.9688,15.0387,14.9388,15.0087,7205580.0
2022-07-06 12:10:00,15.03,15.08,15.02,15.05,5871630.0,15.0087,15.0587,14.9987,15.0287,5871630.0
2022-07-06 12:20:00,15.04,15.08,15.02,15.05,7184300.0,15.0187,15.0587,14.9987,15.0287,7184300.0
2022-07-06 12:30:00,15.04,15.08,15.02,15.06,5036150.0,15.0187,15.0587,14.9987,15.0387,5036150.0
2022-07-06 12:40:00,15.06,15.09,15.03,15.07,4502060.0,15.0387,15.0687,15.0087,15.0487,4502060.0
2022-07-06 12:50:00,15.07,15.08,15.03,15.08,4908020.0,15.0487,15.0587,15.0087,15.0587,4908020.0
2022-07-06 13:00:00,15.08,15.13,15.08,15.13,6717040.0,15.0587,15.1086,15.0587,15.1086,6717040.0
2022-07-06 13:10:00,15.13,15.15,15.11,15.13,5111230.0,15.1086,15.1286,15.0886,15.1086,5111230.0
2022-07-06 13:20:00,15.13,15.16,15.11,15.13,6259330.0,15.1086,15.1386,15.0886,15.1086,6259330.0
2022-07-06 13:30:00,15.13,15.15,15.11,15.12,4867290.0,15.1086,15.1286,15.0886,15.0986,4867290.0
2022-07-06 13:40:00,15.12,15.15,15.1,15.12,4638510.0,15.0986,15.1286,15.0786,15.0986,4638510.0
2022-07-06 13:50:00,15.12,15.15,15.1,15.12,4047360.0,15.0986,15.1286,15.0786,15.0986,4047360.0
2022-07-06 14:00:00,15.12,15.27,15.05,15.15,16184430.0,15.0986,15.2484,15.0287,15.1286,16184430.0
2022-07-06 14:10:00,15.15,15.16,15.02,15.03,13113240.0,15.1286,15.1386,14.9987,15.0087,13113240.0
2022-07-06 14:20:00,15.03,15.15,14.98,15.14,13583080.0,15.0087,15.1286,14.9588,15.1186,13583080.0
2022-07-06 14:30:00,15.14,15.19,15.09,15.15,12485360.0,15.1186,15.1685,15.0687,15.1286,12485360.0
2022-07-06 14:40:00,15.15,15.28,15.14,15.25,13030370.0,15.1286,15.2584,15.1186,15.2284,13030370.0
2022-07-06 14:50:00,15.25,15.29,15.23,15.29,9813440.0,15.2284,15.2684,15.2085,15.2684,9813440.0
2022-07-06 15:00:00,15.29,15.3,15.19,15.25,10725350.0,15.2684,15.2784,15.1685,15.2284,10725350.0
2022-07-06 15:10:00,15.25,15.28,15.24,15.24,11089390.0,15.2284,15.2584,15.2184,15.2184,11089390.0
2022-07-06 15:20:00,15.24,15.32,15.24,15.28,12213290.0,15.2184,15.2983,15.2184,15.2584,12213290.0
2022-07-06 15:30:00,15.28,15.31,15.22,15.23,10534070.0,15.2584,15.2883,15.1985,15.2085,10534070.0
2022-07-06 15:40:00,15.23,15.24,15.15,15.17,11628240.0,15.2085,15.2184,15.1286,15.1485,11628240.0
2022-07-06 15:50:00,15.17,15.19,15.03,15.13,18992340.0,15.1485,15.1685,15.0087,15.1086,18992340.0
2022-07-07 09:30:00,15.46,15.55,15.39,15.48,28159490.0,15.4381,15.528,15.3682,15.4581,28159490.0
2022-07-07 09:40:00,15.48,15.65,15.47,15.6,24390900.0,15.4581,15.6279,15.4481,15.5779,24390900.0
2022-07-07 09:50:00,15.6,15.66,15.57,15.58,18071910.0,15.5779,15.6378,15.548,15.558,18071910.0
2022-07-07 10:00:00,15.58,15.62,15.46,15.6,21980280.0,15.558,15.5979,15.4381,15.5779,21980280.0
2022-07-07 10:10:00,15.6,15.64,15.56,15.6,16189480.0,15.5779,15.6179,15.538,15.5779,16189480.0
2022-07-07 10:20:00,15.59,15.62,15.52,15.6,11832600.0,15.5679,15.5979,15.498,15.5779,11832600.0
2022-07-07 10:30:00,15.6,15.67,15.53,15.58,16296010.0,15.5779,15.6478,15.508,15.558,16296010.0
2022-07-07 10:40:00,15.58,15.64,15.56,15.62,10565530.0,15.558,15.6179,15.538,15.5979,10565530.0
2022-07-07 10:50:00,15.62,15.67,15.6,15.62,9254660.0,15.5979,15.6478,15.5779,15.5979,9254660.0
2022-07-07 11:00:00,15.63,15.7,15.6,15.7,11427070.0,15.6079,15.6778,15.5779,15.6778,11427070.0
2022-07-07 11:10:00,15.7,15.72,15.64,15.64,9907290.0,15.6778,15.6978,15.6179,15.6179,9907290.0
2022-07-07 11:20:00,15.64,15.66,15.57,15.59,9939000.0,15.6179,15.6378,15.548,15.5679,9939000.0
2022-07-07 11:30:00,15.59,15.65,15.58,15.64,9508970.0,15.5679,15.6279,15.558,15.6179,9508970.0
2022-07-07 11:40:00,15.64,15.73,15.63,15.72,9757190.0,15.6179,15.7077,15.6079,15.6978,9757190.0
2022-07-07 11:50:00,15.72,15.76,15.69,15.75,10989130.0,15.6978,15.7377,15.6678,15.7277,10989130.0
2022-07-07 12:00:00,15.75,15.78,15.72,15.74,8775220.0,15.7277,15.7577,15.6978,15.7177,8775220.0
2022-07-07 12:10:00,15.75,15.76,15.71,15.74,6532050.0,15.7277,15.7377,15.6878,15.7177,6532050.0
2022-07-07 12:20:00,15.74,15.81,15.73,15.8,10154040.0,15.7177,15.7876,15.7077,15.7776,10154040.0
2022-07-07 12:30:00,15.8,15.82,15.78,15.79,7811780.0,15.7776,15.7976,15.7577,15.7677,7811780.0
2022-07-07 12:40:00,15.79,15.8,15.77,15.77,6252200.0,15.7677,15.7776,15.7477,15.7477,6252200.0
2022-07-07 12:50:00,15.77,15.82,15.76,15.79,6314640.0,15.7477,15.7976,15.7377,15.7677,6314640.0
2022-07-07 13:00:00,15.79,15.82,15.77,15.82,5128260.0,15.7677,15.7976,15.7477,15.7976,5128260.0
2022-07-07 13:10:00,15.81,15.82,15.76,15.79,5362000.0,15.7876,15.7976,15.7377,15.7677,5362000.0
2022-07-07 13:20:00,15.79,15.8,15.78,15.79,3158930.0,15.7677,15.7776,15.7577,15.7677,3158930.0
2022-07-07 13:30:00,15.79,15.84,15.78,15.83,5153530.0,15.7677,15.8176,15.7577,15.8076,5153530.0
2022-07-07 13:40:00,15.82,15.87,15.82,15.84,5906290.0,15.7976,15.8475,15.7976,15.8176,5906290.0
2022-07-07 13:50:00,15.84,15.88,15.84,15.88,4364570.0,15.8176,15.8575,15.8176,15.8575,4364570.0
2022-07-07 14:00:00,15.88,15.91,15.86,15.9,5437280.0,15.8575,15.8875,15.8376,15.8775,5437280.0
2022-07-07 14:10:00,15.9,15.94,15.9,15.92,7888390.0,15.8775,15.9174,15.8775,15.8975,7888390.0
2022-07-07 14:20:00,15.92,15.94,15.91,15.92,4145650.0,15.8975,15.9174,15.8875,15.8975,4145650.0
2022-07-07 14:30:00,15.93,15.93,15.87,15.88,8199770.0,15.9075,15.9075,15.8475,15.8575,8199770.0
2022-07-07 14:40:00,15.88,15.88,15.84,15.86,7144290.0,15.8575,15.8575,15.8176,15.8376,7144290.0
2022-07-07 14:50:00,15.86,15.89,15.86,15.89,5663950.0,15.8376,15.8675,15.8376,15.8675,5663950.0
2022-07-07 15:00:00,15.89,15.91,15.87,15.88,6525550.0,15.8675,15.8875,15.8475,15.8575,6525550.0
2022-07-07 15:10:00,15.88,15.92,15.87,15.9,6217820.0,15.8575,15.8975,15.8475,15.8775,6217820.0
2022-07-07 15:20:00,15.9,15.91,15.85,15.87,7961200.0,15.8775,15.8875,15.8276,15.8475,7961200.0
2022-07-07 15:30:00,15.87,15.9,15.84,15.85,8113100.0,15.8475,15.8775,15.8176,15.8276,8113100.0
2022-07-07 15:40:00,15.85,15.88,15.83,15.88,10436860.0,15.8276,15.8575,15.8076,15.8575,10436860.0
2022-07-07 15:50:00,15.87,15.92,15.81,15.87,21400380.0,15.8475,15.8975,15.7876,15.8475,21400380.0
2022-07-08 09:30:00,15.43,15.63,15.41,15.63,23864610.0,15.4082,15.6079,15.3882,15.6079,23864610.0
2022-07-08 09:40:00,15.62,15.7,15.5,15.51,16774150.0,15.5979,15.6778,15.4781,15.4881,16774150.0
2022-07-08 09:50:00,15.51,15.52,15.41,15.45,18090990.0,15.4881,15.498,15.3882,15.4281,18090990.0
2022-07-08 10:00:00,15.45,15.53,15.39,15.47,14201910.0,15.4281,15.508,15.3682,15.4481,14201910.0
2022-07-08 10:10:00,15.47,15.55,15.45,15.47,12591680.0,15.4481,15.528,15.4281,15.4481,12591680.0
2022-07-08 10:20:00,15.47,15.64,15.42,15.62,13725040.0,15.4481,15.6179,15.3982,15.5979,13725040.0
2022-07-08 10:30:00,15.63,15.74,15.62,15.71,12932090.0,15.6079,15.7177,15.5979,15.6878,12932090.0
2022-07-08 10:40:00,15.71,15.74,15.69,15.69,8549870.0,15.6878,15.7177,15.6678,15.6678,8549870.0
2022-07-08 10:50:00,15.7,15.78,15.67,15.77,9496690.0,15.6778,15.7577,15.6478,15.7477,9496690.0
2022-07-08 11:00:00,15.77,15.88,15.77,15.88,12708360.0,15.7477,15.8575,15.7477,15.8575,12708360.0
2022-07-08 11:10:00,15.88,15.91,15.85,15.9,9113810.0,15.8575,15.8875,15.8276,15.8775,9113810.0
2022-07-08 11:20:00,15.9,16.04,15.89,16.0,14076490.0,15.8775,16.0173,15.8675,15.9774,14076490.0
2022-07-08 11:30:00,16.0,16.01,15.94,15.96,7614260.0,15.9774,15.9873,15.9174,15.9374,7614260.0
2022-07-08 11:40:00,15.96,15.96,15.81,15.83,10262610.0,15.9374,15.9374,15.7876,15.8076,10262610.0
2022-07-08 11:50:00,15.83,15.88,15.81,15.88,8533020.0,15.8076,15.8575,15.7876,15.8575,8533020.0
2022-07-08 12:00:00,15.88,15.88,15.76,15.77,8036590.0,15.8575,15.8575,15.7377,15.7477,8036590.0
2022-07-08 12:10:00,15.77,15.79,15.75,15.78,5867320.0,15.7477,15.7677,15.7277,15.7577,5867320.0
2022-07-08 12:20:00,15.78,15.79,15.64,15.65,9614490.0,15.7577,15.7677,15.6179,15.6279,9614490.0
2022-07-08 12:30:00,15.64,15.66,15.57,15.57,10086780.0,15.6179,15.6378,15.548,15.548,10086780.0
2022-07-08 12:40:00,15.57,15.62,15.56,15.61,10159770.0,15.548,15.5979,15.538,15.5879,10159770.0
2022-07-08 12:50:00,15.61,15.63,15.58,15.6,6286180.0,15.5879,15.6079,15.558,15.5779,6286180.0
2022-07-08 13:00:00,15.6,15.65,15.54,15.64,8979980.0,15.5779,15.6279,15.518,15.6179,8979980.0
2022-07-08 13:10:00,15.64,15.67,15.61,15.63,7876510.0,15.6179,15.6478,15.5879,15.6079,7876510.0
2022-07-08 13:20:00,15.63,15.73,15.62,15.72,7031680.0,15.6079,15.7077,15.5979,15.6978,7031680.0
2022-07-08 13:30:00,15.73,15.75,15.7,15.74,6442660.0,15.7077,15.7277,15.6778,15.7177,6442660.0
2022-07-08 13:40:00,15.74,15.81,15.74,15.81,7575990.0,15.7177,15.7876,15.7177,15.7876,7575990.0
2022-07-08 13:50:00,15.81,15.83,15.73,15.74,7487590.0,15.7876,15.8076,15.7077,15.7177,7487590.0
2022-07-08 14:00:00,15.74,15.78,15.7,15.77,7164030.0,15.7177,15.7577,15.6778,15.7477,7164030.0
2022-07-08 14:10:00,15.78,15.8,15.76,15.79,5459720.0,15.7577,15.7776,15.7377,15.7677,5459720.0
2022-07-08 14:20:00,15.79,15.87,15.79,15.87,7974860.0,15.7677,15.8475,15.7677,15.8475,7974860.0
2022-07-08 14:30:00,15.87,15.93,15.86,15.91,7762450.0,15.8475,15.9075,15.8376,15.8875,7762450.0
2022-07-08 14:40:00,15.91,15.92,15.85,15.85,7247530.0,15.8875,15.8975,15.8276,15.8276,7247530.0
2022-07-08 14:50:00,15.85,15.87,15.81,15.86,7655610.0,15.8276,15.8475,15.7876,15.8376,7655610.0
2022-07-08 15:00:00,15.86,15.87,15.79,15.79,7105770.0,15.8376,15.8475,15.7677,15.7677,7105770.0
2022-07-08 15:10:00,15.79,15.83,15.78,15.81,5521040.0,15.7677,15.8076,15.7577,15.7876,5521040.0
2022-07-08 15:20:00,15.81,15.82,15.77,15.79,5904320.0,15.7876,15.7976,15.7477,15.7677,5904320.0
2022-07-08 15:30:00,15.79,15.84,15.77,15.81,8086550.0,15.7677,15.8176,15.7477,15.7876,8086550.0
2022-07-08 15:40:00,15.81,15.86,15.81,15.83,7739240.0,15.7876,15.8376,15.7876,15.8076,7739240.0
2022-07-08 15:50:00,15.83,15.88,15.81,15.84,15161010.0,15.8076,15.8575,15.7876,15.8176,15161010.0
2022-07-11 09:30:00,15.52,15.53,15.17,15.19,27327320.0,15.498,15.508,15.1485,15.1685,27327320.0
2022-07-11 09:40:00,15.19,15.23,15.09,15.12,20640190.0,15.1685,15.2085,15.0687,15.0986,20640190.0
2022-07-11 09:50:00,15.12,15.18,15.04,15.15,13286690.0,15.0986,15.1585,15.0187,15.1286,13286690.0
2022-07-11 10:00:00,15.15,15.2,15.06,15.18,14111990.0,15.1286,15.1785,15.0387,15.1585,14111990.0
2022-07-11 10:10:00,15.18,15.24,15.15,15.15,12859570.0,15.1585,15.2184,15.1286,15.1286,12859570.0
2022-07-11 10:20:00,15.15,15.18,15.05,15.13,12214020.0,15.1286,15.1585,15.0287,15.1086,12214020.0
2022-07-11 10:30:00,15.13,15.26,15.12,15.26,11055230.0,15.1086,15.2384,15.0986,15.2384,11055230.0
2022-07-11 10:40:00,15.26,15.31,15.23,15.24,10574220.0,15.2384,15.2883,15.2085,15.2184,10574220.0
2022-07-11 10:50:00,15.24,15.29,15.17,15.17,8862450.0,15.2184,15.2684,15.1485,15.1485,8862450.0
2022-07-11 11:00:00,15.17,15.25,15.13,15.24,9953800.0,15.1485,15.2284,15.1086,15.2184,9953800.0
2022-07-11 11:10:00,15.24,15.29,15.22,15.23,7484560.0,15.2184,15.2684,15.1985,15.2085,7484560.0
2022-07-11 11:20:00,15.23,15.26,15.19,15.23,6026240.0,15.2085,15.2384,15.1685,15.2085,6026240.0
2022-07-11 11:30:00,15.23,15.27,15.18,15.22,6775910.0,15.2085,15.2484,15.1585,15.1985,6775910.0
2022-07-11 11:40:00,15.22,15.24,15.16,15.18,5423400.0,15.1985,15.2184,15.1386,15.1585,5423400.0
2022-07-11 11:50:00,15.18,15.19,15.15,15.18,3952090.0,15.1585,15.1685,15.1286,15.1585,3952090.0
2022-07-11 12:00:00,15.18,15.2,15.14,15.2,4811950.0,15.1585,15.1785,15.1186,15.1785,4811950.0
2022-07-11 12:10:00,15.19,15.24,15.19,15.22,4264770.0,15.1685,15.2184,15.1685,15.1985,4264770.0
2022-07-11 12:20:00,15.22,15.23,15.18,15.22,3538930.0,15.1985,15.2085,15.1585,15.1985,3538930.0
2022-07-11 12:30:00,15.22,15.28,15.2,15.27,4387280.0,15.1985,15.2584,15.1785,15.2484,4387280.0
2022-07-11 12:40:00,15.27,15.27,15.24,15.24,3955840.0,15.2484,15.2484,15.2184,15.2184,3955840.0
2022-07-11 12:50:00,15.24,15.26,15.2,15.23,5410480.0,15.2184,15.2384,15.1785,15.2085,5410480.0
2022-07-11 13:00:00,15.23,15.31,15.23,15.3,7337780.0,15.2085,15.2883,15.2085,15.2784,7337780.0
2022-07-11 13:10:00,15.3,15.32,15.28,15.28,5104000.0,15.2784,15.2983,15.2584,15.2584,5104000.0
2022-07-11 13:20:00,15.28,15.33,15.28,15.32,5952310.0,15.2584,15.3083,15.2584,15.2983,5952310.0
2022-07-11 13:30:00,15.32,15.37,15.32,15.36,6168290.0,15.2983,15.3483,15.2983,15.3383,6168290.0
2022-07-11 13:40:00,15.36,15.37,15.31,15.33,6107800.0,15.3383,15.3483,15.2883,15.3083,6107800.0
2022-07-11 13:50:00,15.33,15.36,15.32,15.33,5019590.0,15.3083,15.3383,15.2983,15.3083,5019590.0
2022-07-11 14:00:00,15.33,15.33,15.28,15.28,6662230.0,15.3083,15.3083,15.2584,15.2584,6662230.0
2022-07-11 14:10:00,15.28,15.3,15.26,15.28,6025690.0,15.2584,15.2784,15.2384,15.2584,6025690.0
2022-07-11 14:20:00,15.28,15.3,15.25,15.25,5479120.0,15.2584,15.2784,15.2284,15.2284,5479120.0
2022-07-11 14:30:00,15.25,15.26,15.2,15.22,5627900.0,15.2284,15.2384,15.1785,15.1985,5627900.0
2022-07-11 14:40:00,15.21,15.23,15.19,15.19,4863060.0,15.1885,15.2085,15.1685,15.1685,4863060.0
2022-07-11 14:50:00,15.19,15.19,15.15,15.15,4626250.0,15.1685,15.1685,15.1286,15.1286,4626250.0
2022-07-11 15:00:00,15.15,15.16,15.09,15.09,8004120.0,15.1286,15.1386,15.0687,15.0687,8004120.0
2022-07-11 15:10:00,15.09,15.12,15.08,15.1,6379030.0,15.0687,15.0986,15.0587,15.0786,6379030.0
2022-07-11 15:20:00,15.1,15.16,15.1,15.15,6206270.0,15.0786,15.1386,15.0786,15.1286,6206270.0
2022-07-11 15:30:00,15.15,15.18,15.14,15.18,7557350.0,15.1286,15.1585,15.1186,15.1585,7557350.0
2022-07-11 15:40:00,15.18,15.2,15.12,15.15,8478090.0,15.1585,15.1785,15.0986,15.1286,8478090.0
2022-07-11 15:50:00,15.15,15.15,15.1,15.15,15072770.0,15.1286,15.1286,15.0786,15.1286,15072770.0
2022-07-12 09:30:00,15.27,15.43,15.23,15.36,23718230.0,15.2484,15.4082,15.2085,15.3383,23718230.0
2022-07-12 09:40:00,15.36,15.43,15.18,15.18,17904880.0,15.3383,15.4082,15.1585,15.1585,17904880.0
2022-07-12 09:50:00,15.18,15.22,15.02,15.02,16699340.0,15.1585,15.1985,14.9987,14.9987,16699340.0
2022-07-12 10:00:00,15.02,15.03,14.88,14.93,20357550.0,14.9987,15.0087,14.8589,14.9089,20357550.0
2022-07-12 10:10:00,14.93,15.08,14.89,15.07,14666500.0,14.9089,15.0587,14.8689,15.0487,14666500.0
2022-07-12 10:20:00,15.06,15.08,14.96,15.01,9074260.0,15.0387,15.0587,14.9388,14.9888,9074260.0
2022-07-12 10:30:00,15.01,15.16,15.01,15.07,10386720.0,14.9888,15.1386,14.9888,15.0487,10386720.0
2022-07-12 10:40:00,15.07,15.09,15.0,15.03,9331830.0,15.0487,15.0687,14.9788,15.0087,9331830.0
2022-07-12 10:50:00,15.03,15.12,15.01,15.1,7758030.0,15.0087,15.0986,14.9888,15.0786,7758030.0
2022-07-12 11:00:00,15.1,15.17,15.07,15.17,8321480.0,15.0786,15.1485,15.0487,15.1485,8321480.0
2022-07-12 11:10:00,15.17,15.25,15.15,15.15,9888580.0,15.1485,15.2284,15.1286,15.1286,9888580.0
2022-07-12 11:20:00,15.15,15.26,15.15,15.24,8549800.0,15.1286,15.2384,15.1286,15.2184,8549800.0
2022-07-12 11:30:00,15.24,15.29,15.22,15.29,8521740.0,15.2184,15.2684,15.1985,15.2684,8521740.0
2022-07-12 11:40:00,15.29,15.31,15.22,15.26,7286310.0,15.2684,15.2883,15.1985,15.2384,7286310.0
2022-07-12 11:50:00,15.26,15.33,15.26,15.31,9106720.0,15.2384,15.3083,15.2384,15.2883,9106720.0
2022-07-12 12:00:00,15.31,15.36,15.26,15.26,6534250.0,15.2883,15.3383,15.2384,15.2384,6534250.0
2022-07-12 12:10:00,15.26,15.3,15.24,15.28,5312740.0,15.2384,15.2784,15.2184,15.2584,5312740.0
2022-07-12 12:20:00,15.28,15.31,15.26,15.28,4912040.0,15.2584,15.2883,15.2384,15.2584,4912040.0
2022-07-12 12:30:00,15.28,15.31,15.24,15.29,5796530.0,15.2584,15.2883,15.2184,15.2684,5796530.0
2022-07-12 12:40:00,15.29,15.3,15.27,15.27,4164360.0,15.2684,15.2784,15.2484,15.2484,4164360.0
2022-07-12 12:50:00,15.28,15.28,15.21,15.24,4570510.0,15.2584,15.2584,15.1885,15.2184,4570510.0
2022-07-12 13:00:00,15.24,15.3,15.19,15.22,7530210.0,15.2184,15.2784,15.1685,15.1985,7530210.0
2022-07-12 13:10:00,15.22,15.23,15.19,15.19,4653600.0,15.1985,15.2085,15.1685,15.1685,4653600.0
2022-07-12 13:20:00,15.19,15.2,15.15,15.18,4455010.0,15.1685,15.1785,15.1286,15.1585,4455010.0
2022-07-12 13:30:00,15.17,15.22,15.16,15.21,4652810.0,15.1485,15.1985,15.1386,15.1885,4652810.0
2022-07-12 13:40:00,15.21,15.25,15.2,15.24,4329100.0,15.1885,15.2284,15.1785,15.2184,4329100.0
2022-07-12 13:50:00,15.24,15.27,15.23,15.25,3481870.0,15.2184,15.2484,15.2085,15.2284,3481870.0
2022-07-12 14:00:00,15.25,15.26,15.2,15.23,3656780.0,15.2284,15.2384,15.1785,15.2085,3656780.0
2022-07-12 14:10:00,15.23,15.28,15.22,15.26,4901310.0,15.2085,15.2584,15.1985,15.2384,4901310.0
2022-07-12 14:20:00,15.26,15.28,15.24,15.27,4219870.0,15.2384,15.2584,15.2184,15.2484,4219870.0
2022-07-12 14:30:00,15.27,15.28,15.2,15.24,5857710.0,15.2484,15.2584,15.1785,15.2184,5857710.0
2022-07-12 14:40:00,15.23,15.24,15.21,15.24,3955600.0,15.2085,15.2184,15.1885,15.2184,3955600.0
2022-07-12 14:50:00,15.24,15.26,15.15,15.16,5231660.0,15.2184,15.2384,15.1286,15.1386,5231660.0
2022-07-12 15:00:00,15.16,15.16,15.06,15.06,10517820.0,15.1386,15.1386,15.0387,15.0387,10517820.0
2022-07-12 15:10:00,15.06,15.11,15.05,15.1,7792020.0,15.0387,15.0886,15.0287,15.0786,7792020.0
2022-07-12 15:20:00,15.1,15.11,15.04,15.05,7238680.0,15.0786,15.0886,15.0187,15.0287,7238680.0
2022-07-12 15:30:00,15.05,15.07,14.98,15.02,9424760.0,15.0287,15.0487,14.9588,14.9987,9424760.0
2022-07-12 15:40:00,15.02,15.04,14.99,15.01,8920930.0,14.9987,15.0187,14.9688,14.9888,8920930.0
2022-07-12 15:50:00,15.02,15.11,15.0,15.08,18394830.0,14.9987,15.0886,14.9788,15.0587,18394830.0
2022-07-13 09:30:00,14.6,14.73,14.47,14.67,35295130.0,14.5793,14.7092,14.4495,14.6492,35295130.0
2022-07-13 09:40:00,14.67,14.92,14.58,14.91,25611050.0,14.6492,14.8989,14.5594,14.8889,25611050.0
2022-07-13 09:50:00,14.91,14.95,14.77,14.91,19469410.0,14.8889,14.9288,14.7491,14.8889,19469410.0
2022-07-13 10:00:00,14.92,14.96,14.78,14.79,15803840.0,14.8989,14.9388,14.7591,14.7691,15803840.0
2022-07-13 10:10:00,14.79,14.98,14.77,14.83,15089070.0,14.7691,14.9588,14.7491,14.809,15089070.0
2022-07-13 10:20:00,14.83,15.01,14.78,14.99,14263100.0,14.809,14.9888,14.7591,14.9688,14263100.0
2022-07-13 10:30:00,14.99,15.13,14.95,15.09,15698160.0,14.9688,15.1086,14.9288,15.0687,15698160.0
2022-07-13 10:40:00,15.09,15.29,15.07,15.26,16620660.0,15.0687,15.2684,15.0487,15.2384,16620660.0
2022-07-13 10:50:00,15.26,15.38,15.22,15.28,15344890.0,15.2384,15.3582,15.1985,15.2584,15344890.0
2022-07-13 11:00:00,15.28,15.37,15.24,15.32,10713580.0,15.2584,15.3483,15.2184,15.2983,10713580.0
2022-07-13 11:10:00,15.32,15.36,15.26,15.28,9175970.0,15.2983,15.3383,15.2384,15.2584,9175970.0
2022-07-13 11:20:00,15.29,15.31,15.15,15.15,10539380.0,15.2684,15.2883,15.1286,15.1286,10539380.0
2022-07-13 11:30:00,15.15,15.18,15.11,15.14,8429780.0,15.1286,15.1585,15.0886,15.1186,8429780.0
2022-07-13 11:40:00,15.14,15.16,15.06,15.15,10462270.0,15.1186,15.1386,15.0387,15.1286,10462270.0
2022-07-13 11:50:00,15.15,15.21,15.14,15.16,8038810.0,15.1286,15.1885,15.1186,15.1386,8038810.0
2022-07-13 12:00:00,15.16,15.26,15.16,15.25,8044350.0,15.1386,15.2384,15.1386,15.2284,8044350.0
2022-07-13 12:10:00,15.24,15.26,15.13,15.16,9590180.0,15.2184,15.2384,15.1086,15.1386,9590180.0
2022-07-13 12:20:00,15.15,15.18,15.12,15.18,8519470.0,15.1286,15.1585,15.0986,15.1585,8519470.0
2022-07-13 12:30:00,15.18,15.22,15.16,15.22,6427710.0,15.1585,15.1985,15.1386,15.1985,6427710.0
2022-07-13 12:40:00,15.22,15.23,15.18,15.22,4381160.0,15.1985,15.2085,15.1585,15.1985,4381160.0
2022-07-13 12:50:00,15.22,15.28,15.21,15.28,6717450.0,15.1985,15.2584,15.1885,15.2584,6717450.0
2022-07-13 13:00:00,15.28,15.35,15.26,15.31,8054850.0,15.2584,15.3283,15.2384,15.2883,8054850.0
2022-07-13 13:10:00,15.31,15.34,15.24,15.26,6435800.0,15.2883,15.3183,15.2184,15.2384,6435800.0
2022-07-13 13:20:00,15.26,15.28,15.23,15.26,4729140.0,15.2384,15.2584,15.2085,15.2384,4729140.0
2022-07-13 13:30:00,15.25,15.25,15.19,15.21,4080240.0,15.2284,15.2284,15.1685,15.1885,4080240.0
2022-07-13 13:40:00,15.2,15.32,15.2,15.3,6041390.0,15.1785,15.2983,15.1785,15.2784,6041390.0
2022-07-13 13:50:00,15.31,15.33,15.28,15.32,4628590.0,15.2883,15.3083,15.2584,15.2983,4628590.0
2022-07-13 14:00:00,15.32,15.32,15.16,15.18,9310780.0,15.2983,15.2983,15.1386,15.1585,9310780.0
2022-07-13 14:10:00,15.18,15.27,15.18,15.26,5706600.0,15.1585,15.2484,15.1585,15.2384,5706600.0
2022-07-13 14:20:00,15.26,15.32,15.24,15.31,5413120.0,15.2384,15.2983,15.2184,15.2883,5413120.0
2022-07-13 14:30:00,15.31,15.33,15.27,15.3,5017970.0,15.2883,15.3083,15.2484,15.2784,5017970.0
2022-07-13 14:40:00,15.3,15.31,15.25,15.25,4001910.0,15.2784,15.2883,15.2284,15.2284,4001910.0
2022-07-13 14:50:00,15.25,15.3,15.22,15.3,4547980.0,15.2284,15.2784,15.1985,15.2784,4547980.0
2022-07-13 15:00:00,15.3,15.31,15.18,15.2,7081580.0,15.2784,15.2883,15.1585,15.1785,7081580.0
2022-07-13 15:10:00,15.2,15.28,15.19,15.27,4514930.0,15.1785,15.2584,15.1685,15.2484,4514930.0
2022-07-13 15:20:00,15.27,15.29,15.2,15.2,5653120.0,15.2484,15.2684,15.1785,15.1785,5653120.0
2022-07-13 15:30:00,15.2,15.22,15.14,15.19,8578680.0,15.1785,15.1985,15.1186,15.1685,8578680.0
2022-07-13 15:40:00,15.19,15.2,15.16,15.18,6142280.0,15.1685,15.1785,15.1386,15.1585,6142280.0
2022-07-13 15:50:00,15.17,15.21,15.14,15.16,14130650.0,15.1485,15.1885,15.1186,15.1386,14130650.0
2022-07-14 09:30:00,15.11,15.19,14.86,14.91,20982280.0,15.0886,15.1685,14.839,14.8889,20982280.0
2022-07-14 09:40:00,14.91,15.06,14.85,14.97,17595010.0,14.8889,15.0387,14.829,14.9488,17595010.0
2022-07-14 09:50:00,14.96,15.04,14.94,14.95,13284660.0,14.9388,15.0187,14.9189,14.9288,13284660.0
2022-07-14 10:00:00,14.95,14.97,14.79,14.79,14425040.0,14.9288,14.9488,14.7691,14.7691,14425040.0
2022-07-14 10:10:00,14.79,14.85,14.75,14.78,12903990.0,14.7691,14.829,14.7291,14.7591,12903990.0
2022-07-14 10:20:00,14.78,14.84,14.78,14.83,9622690.0,14.7591,14.819,14.7591,14.809,9622690.0
2022-07-14 10:30:00,14.83,14.93,14.77,14.8,10316260.0,14.809,14.9089,14.7491,14.7791,10316260.0
2022-07-14 10:40:00,14.79,14.85,14.73,14.76,9559960.0,14.7691,14.829,14.7092,14.7391,9559960.0
2022-07-14 10:50:00,14.77,14.86,14.75,14.85,8458960.0,14.7491,14.839,14.7291,14.829,8458960.0
2022-07-14 11:00:00,14.85,14.94,14.85,14.94,10169960.0,14.829,14.9189,14.829,14.9189,10169960.0
2022-07-14 11:10:00,14.94,14.96,14.88,14.95,8175290.0,14.9189,14.9388,14.8589,14.9288,8175290.0
2022-07-14 11:20:00,14.95,15.0,14.93,14.95,8785960.0,14.9288,14.9788,14.9089,14.9288,8785960.0
2022-07-14 11:30:00,14.95,14.99,14.91,14.97,5761830.0,14.9288,14.9688,14.8889,14.9488,5761830.0
2022-07-14 11:40:00,14.97,15.09,14.97,15.06,7391020.0,14.9488,15.0687,14.9488,15.0387,7391020.0
2022-07-14 11:50:00,15.06,15.1,15.04,15.08,5438750.0,15.0387,15.0786,15.0187,15.0587,5438750.0
2022-07-14 12:00:00,15.08,15.11,15.01,15.05,6815690.0,15.0587,15.0886,14.9888,15.0287,6815690.0
2022-07-14 12:10:00,15.05,15.08,15.02,15.06,4031550.0,15.0287,15.0587,14.9987,15.0387,4031550.0
2022-07-14 12:20:00,15.06,15.09,15.01,15.02,5327840.0,15.0387,15.0687,14.9888,14.9987,5327840.0
2022-07-14 12:30:00,15.02,15.05,15.02,15.03,3861920.0,14.9987,15.0287,14.9987,15.0087,3861920.0
2022-07-14 12:40:00,15.03,15.03,14.96,14.97,5136360.0,15.0087,15.0087,14.9388,14.9488,5136360.0
2022-07-14 12:50:00,14.97,15.01,14.95,15.01,3520530.0,14.9488,14.9888,14.9288,14.9888,3520530.0
2022-07-14 13:00:00,15.01,15.04,14.98,15.03,4214250.0,14.9888,15.0187,14.9588,15.0087,4214250.0
2022-07-14 13:10:00,15.03,15.09,14.99,15.07,3973780.0,15.0087,15.0687,14.9688,15.0487,3973780.0
2022-07-14 13:20:00,15.08,15.21,15.07,15.19,8894240.0,15.0587,15.1885,15.0487,15.1685,8894240.0
2022-07-14 13:30:00,15.19,15.27,15.15,15.26,10612700.0,15.1685,15.2484,15.1286,15.2384,10612700.0
2022-07-14 13:40:00,15.26,15.33,15.24,15.32,11335910.0,15.2384,15.3083,15.2184,15.2983,11335910.0
2022-07-14 13:50:00,15.32,15.35,15.28,15.3,8215140.0,15.2983,15.3283,15.2584,15.2784,8215140.0
2022-07-14 14:00:00,15.3,15.31,15.24,15.27,7239430.0,15.2784,15.2883,15.2184,15.2484,7239430.0
2022-07-14 14:10:00,15.27,15.36,15.24,15.35,7490420.0,15.2484,15.3383,15.2184,15.3283,7490420.0
2022-07-14 14:20:00,15.35,15.42,15.35,15.4,9665660.0,15.3283,15.3982,15.3283,15.3782,9665660.0
2022-07-14 14:30:00,15.4,15.46,15.38,15.46,8150830.0,15.3782,15.4381,15.3582,15.4381,8150830.0
2022-07-14 14:40:00,15.46,15.47,15.38,15.4,9200170.0,15.4381,15.4481,15.3582,15.3782,9200170.0
2022-07-14 14:50:00,15.4,15.41,15.34,15.39,8372810.0,15.3782,15.3882,15.3183,15.3682,8372810.0
2022-07-14 15:00:00,15.39,15.42,15.32,15.33,8705230.0,15.3682,15.3982,15.2983,15.3083,8705230.0
2022-07-14 15:10:00,15.33,15.36,15.3,15.34,8515120.0,15.3083,15.3383,15.2784,15.3183,8515120.0
2022-07-14 15:20:00,15.34,15.42,15.33,15.41,8133660.0,15.3183,15.3982,15.3083,15.3882,8133660.0
2022-07-14 15:30:00,15.41,15.43,15.35,15.37,8611720.0,15.3882,15.4082,15.3283,15.3483,8611720.0
2022-07-14 15:40:00,15.37,15.39,15.29,15.32,9129850.0,15.3483,15.3682,15.2684,15.2983,9129850.0
2022-07-14 15:50:00,15.32,15.4,15.32,15.37,15270530.0,15.2983,15.3782,15.2983,15.3483,15270530.0
2022-07-15 09:30:00,15.66,15.74,15.58,15.6,30635570.0,15.6378,15.7177,15.558,15.5779,30635570.0
2022-07-15 09:40:00,15.6,15.64,15.44,15.51,17237890.0,15.5779,15.6179,15.4182,15.4881,17237890.0
2022-07-15 09:50:00,15.52,15.57,15.47,15.55,12182270.0,15.498,15.548,15.4481,15.528,12182270.0
2022-07-15 10:00:00,15.57,15.71,15.54,15.58,14173550.0,15.548,15.6878,15.518,15.558,14173550.0
2022-07-15 10:10:00,15.57,15.65,15.53,15.58,9051440.0,15.548,15.6279,15.508,15.558,9051440.0
2022-07-15 10:20:00,15.58,15.69,15.47,15.66,12596850.0,15.558,15.6678,15.4481,15.6378,12596850.0
2022-07-15 10:30:00,15.67,15.68,15.59,15.61,6312410.0,15.6478,15.6578,15.5679,15.5879,6312410.0
2022-07-15 10:40:00,15.62,15.62,15.51,15.55,7312670.0,15.5979,15.5979,15.4881,15.528,7312670.0
2022-07-15 10:50:00,15.55,15.6,15.5,15.59,6869730.0,15.528,15.5779,15.4781,15.5679,6869730.0
2022-07-15 11:00:00,15.59,15.65,15.58,15.65,6136860.0,15.5679,15.6279,15.558,15.6279,6136860.0
2022-07-15 11:10:00,15.65,15.67,15.59,15.65,6145020.0,15.6279,15.6478,15.5679,15.6279,6145020.0
2022-07-15 11:20:00,15.65,15.67,15.61,15.62,5608890.0,15.6279,15.6478,15.5879,15.5979,5608890.0
2022-07-15 11:30:00,15.62,15.65,15.58,15.63,5577970.0,15.5979,15.6279,15.558,15.6079,5577970.0
2022-07-15 11:40:00,15.63,15.64,15.58,15.6,4612010.0,15.6079,15.6179,15.558,15.5779,4612010.0
2022-07-15 11:50:00,15.59,15.61,15.56,15.56,4416440.0,15.5679,15.5879,15.538,15.538,4416440.0
2022-07-15 12:00:00,15.57,15.58,15.51,15.52,5226930.0,15.548,15.558,15.4881,15.498,5226930.0
2022-07-15 12:10:00,15.52,15.53,15.48,15.53,5609570.0,15.498,15.508,15.4581,15.508,5609570.0
2022-07-15 12:20:00,15.53,15.55,15.51,15.55,3960560.0,15.508,15.528,15.4881,15.528,3960560.0
2022-07-15 12:30:00,15.55,15.56,15.49,15.51,4498760.0,15.528,15.538,15.4681,15.4881,4498760.0
2022-07-15 12:40:00,15.51,15.56,15.49,15.56,3278170.0,15.4881,15.538,15.4681,15.538,3278170.0
2022-07-15 12:50:00,15.56,15.58,15.54,15.56,3477600.0,15.538,15.558,15.518,15.538,3477600.0
2022-07-15 13:00:00,15.56,15.57,15.54,15.54,3194890.0,15.538,15.548,15.518,15.518,3194890.0
2022-07-15 13:10:00,15.54,15.55,15.52,15.54,2581800.0,15.518,15.528,15.498,15.518,2581800.0
2022-07-15 13:20:00,15.54,15.59,15.53,15.58,3935860.0,15.518,15.5679,15.508,15.558,3935860.0
2022-07-15 13:30:00,15.58,15.61,15.57,15.6,3964720.0,15.558,15.5879,15.548,15.5779,3964720.0
2022-07-15 13:40:00,15.61,15.62,15.58,15.59,3871760.0,15.5879,15.5979,15.558,15.5679,3871760.0
2022-07-15 13:50:00,15.59,15.64,15.58,15.64,4377240.0,15.5679,15.6179,15.558,15.6179,4377240.0
2022-07-15 14:00:00,15.64,15.65,15.6,15.62,3954580.0,15.6179,15.6279,15.5779,15.5979,3954580.0
2022-07-15 14:10:00,15.62,15.65,15.61,15.61,2844940.0,15.5979,15.6279,15.5879,15.5879,2844940.0
2022-07-15 14:20:00,15.61,15.62,15.57,15.61,4466430.0,15.5879,15.5979,15.548,15.5879,4466430.0
2022-07-15 14:30:00,15.61,15.62,15.6,15.61,3081620.0,15.5879,15.5979,15.5779,15.5879,3081620.0
2022-07-15 14:40:00,15.61,15.66,15.6,15.66,4607920.0,15.5879,15.6378,15.5779,15.6378,4607920.0
2022-07-15 14:50:00,15.66,15.67,15.64,15.65,3943330.0,15.6378,15.6478,15.6179,15.6279,3943330.0
2022-07-15 15:00:00,15.65,15.67,15.62,15.66,4268450.0,15.6279,15.6478,15.5979,15.6378,4268450.0
2022-07-15 15:10:00,15.66,15.72,15.66,15.71,7402240.0,15.6378,15.6978,15.6378,15.6878,7402240.0
2022-07-15 15:20:00,15.71,15.73,15.68,15.69,6630520.0,15.6878,15.7077,15.6578,15.6678,6630520.0
2022-07-15 15:30:00,15.69,15.7,15.64,15.65,6621740.0,15.6678,15.6778,15.6179,15.6279,6621740.0
2022-07-15 15:40:00,15.65,15.67,15.63,15.64,5765160.0,15.6279,15.6478,15.6079,15.6179,5765160.0
2022-07-15 15:50:00,15.64,15.78,15.63,15.76,21364400.0,15.6179,15.7577,15.6079,15.7377,21364400.0
2022-07-18 09:30:00,16.31,16.51,16.22,16.41,39141690.0,16.2869,16.4866,16.1971,16.3868,39141690.0
2022-07-18 09:40:00,16.41,16.71,16.33,16.66,35735180.0,16.3868,16.6864,16.3069,16.6364,35735180.0
2022-07-18 09:50:00,16.66,16.69,16.58,16.61,18055750.0,16.6364,16.6664,16.5565,16.5865,18055750.0
2022-07-18 10:00:00,16.62,16.66,16.46,16.48,16695600.0,16.5965,16.6364,16.4367,16.4567,16695600.0
2022-07-18 10:10:00,16.47,16.48,16.37,16.47,18729130.0,16.4467,16.4567,16.3468,16.4467,18729130.0
2022-07-18 10:20:00,16.47,16.52,16.42,16.48,13888500.0,16.4467,16.4966,16.3968,16.4567,13888500.0
2022-07-18 10:30:00,16.48,16.57,16.48,16.55,12170450.0,16.4567,16.5466,16.4567,16.5266,12170450.0
2022-07-18 10:40:00,16.55,16.6,16.45,16.46,13164300.0,16.5266,16.5765,16.4267,16.4367,13164300.0
2022-07-18 10:50:00,16.46,16.54,16.42,16.53,9808520.0,16.4367,16.5166,16.3968,16.5066,9808520.0
2022-07-18 11:00:00,16.53,16.59,16.51,16.54,8084030.0,16.5066,16.5665,16.4866,16.5166,8084030.0
2022-07-18 11:10:00,16.54,16.63,16.52,16.61,9283710.0,16.5166,16.6065,16.4966,16.5865,9283710.0
2022-07-18 11:20:00,16.61,16.64,16.57,16.61,9238060.0,16.5865,16.6165,16.5466,16.5865,9238060.0
2022-07-18 11:30:00,16.61,16.65,16.56,16.65,8799570.0,16.5865,16.6264,16.5366,16.6264,8799570.0
2022-07-18 11:40:00,16.65,16.68,16.63,16.66,7415190.0,16.6264,16.6564,16.6065,16.6364,7415190.0
2022-07-18 11:50:00,16.66,16.84,16.65,16.82,16792080.0,16.6364,16.8162,16.6264,16.7962,16792080.0
2022-07-18 12:00:00,16.82,16.9,16.79,16.81,19013670.0,16.7962,16.8761,16.7662,16.7862,19013670.0
2022-07-18 12:10:00,16.82,16.83,16.77,16.79,9260850.0,16.7962,16.8062,16.7463,16.7662,9260850.0
2022-07-18 12:20:00,16.79,16.81,16.75,16.76,7011180.0,16.7662,16.7862,16.7263,16.7363,7011180.0
2022-07-18 12:30:00,16.76,16.78,16.7,16.73,7409820.0,16.7363,16.7563,16.6764,16.7063,7409820.0
2022-07-18 12:40:00,16.73,16.76,16.66,16.67,9569660.0,16.7063,16.7363,16.6364,16.6464,9569660.0
2022-07-18 12:50:00,16.68,16.69,16.65,16.67,6624520.0,16.6564,16.6664,16.6264,16.6464,6624520.0
2022-07-18 13:00:00,16.67,16.71,16.62,16.64,9789180.0,16.6464,16.6864,16.5965,16.6165,9789180.0
2022-07-18 13:10:00,16.64,16.64,16.55,16.55,10032920.0,16.6165,16.6165,16.5266,16.5266,10032920.0
2022-07-18 13:20:00,16.55,16.56,16.52,16.55,8281520.0,16.5266,16.5366,16.4966,16.5266,8281520.0
2022-07-18 13:30:00,16.55,16.56,16.38,16.41,13910320.0,16.5266,16.5366,16.3568,16.3868,13910320.0
2022-07-18 13:40:00,16.4,16.43,16.33,16.33,12999300.0,16.3768,16.4068,16.3069,16.3069,12999300.0
2022-07-18 13:50:00,16.34,16.37,16.21,16.22,13855110.0,16.3169,16.3468,16.1871,16.1971,13855110.0
2022-07-18 14:00:00,16.22,16.24,16.11,16.22,19937900.0,16.1971,16.217,16.0872,16.1971,19937900.0
2022-07-18 14:10:00,16.22,16.3,16.21,16.28,13352380.0,16.1971,16.2769,16.1871,16.257,13352380.0
2022-07-18 14:20:00,16.28,16.32,16.2,16.22,11283630.0,16.257,16.2969,16.1771,16.1971,11283630.0
2022-07-18 14:30:00,16.22,16.3,16.21,16.28,9560110.0,16.1971,16.2769,16.1871,16.257,9560110.0
2022-07-18 14:40:00,16.28,16.28,16.16,16.18,9868580.0,16.257,16.257,16.1371,16.1571,9868580.0
2022-07-18 14:50:00,16.18,16.19,16.06,16.09,11979600.0,16.1571,16.1671,16.0373,16.0672,11979600.0
2022-07-18 15:00:00,16.09,16.19,16.07,16.16,10390410.0,16.0672,16.1671,16.0473,16.1371,10390410.0
2022-07-18 15:10:00,16.16,16.22,16.13,16.21,9962510.0,16.1371,16.1971,16.1072,16.1871,9962510.0
2022-07-18 15:20:00,16.21,16.22,16.12,16.13,9172120.0,16.1871,16.1971,16.0972,16.1072,9172120.0
2022-07-18 15:30:00,16.12,16.13,16.04,16.05,11387540.0,16.0972,16.1072,16.0173,16.0273,11387540.0
2022-07-18 15:40:00,16.05,16.09,16.01,16.01,10971970.0,16.0273,16.0672,15.9873,15.9873,10971970.0
2022-07-18 15:50:00,16.01,16.12,16.0,16.1,18522190.0,15.9873,16.0972,15.9774,16.0772,18522190.0
2022-07-19 09:30:00,16.49,16.56,16.31,16.36,29475460.0,16.4667,16.5366,16.2869,16.3369,29475460.0
2022-07-19 09:40:00,16.37,16.43,16.17,16.18,23627650.0,16.3468,16.4068,16.1471,16.1571,23627650.0
2022-07-19 09:50:00,16.18,16.4,16.17,16.38,19740680.0,16.1571,16.3768,16.1471,16.3568,19740680.0
2022-07-19 10:00:00,16.38,16.42,16.22,16.29,17952970.0,16.3568,16.3968,16.1971,16.267,17952970.0
2022-07-19 10:10:00,16.29,16.38,16.23,16.28,12328480.0,16.267,16.3568,16.207,16.257,12328480.0
2022-07-19 10:20:00,16.28,16.44,16.28,16.41,12323320.0,16.257,16.4167,16.257,16.3868,12323320.0
2022-07-19 10:30:00,16.42,16.45,16.36,16.42,10515620.0,16.3968,16.4267,16.3369,16.3968,10515620.0
2022-07-19 10:40:00,16.42,16.52,16.39,16.51,12339720.0,16.3968,16.4966,16.3668,16.4866,12339720.0
2022-07-19 10:50:00,16.51,16.58,16.49,16.57,13088270.0,16.4866,16.5565,16.4667,16.5466,13088270.0
2022-07-19 11:00:00,16.57,16.59,16.53,16.57,10320630.0,16.5466,16.5665,16.5066,16.5466,10320630.0
2022-07-19 11:10:00,16.57,16.68,16.56,16.6,16340660.0,16.5466,16.6564,16.5366,16.5765,16340660.0
2022-07-19 11:20:00,16.6,16.68,16.55,16.67,11382760.0,16.5765,16.6564,16.5266,16.6464,11382760.0
2022-07-19 11:30:00,16.67,16.75,16.67,16.7,13597720.0,16.6464,16.7263,16.6464,16.6764,13597720.0
2022-07-19 11:40:00,16.7,16.71,16.63,16.63,9631050.0,16.6764,16.6864,16.6065,16.6065,9631050.0
2022-07-19 11:50:00,16.63,16.72,16.63,16.69,10518480.0,16.6065,16.6963,16.6065,16.6664,10518480.0
2022-07-19 12:00:00,16.69,16.7,16.61,16.64,9487560.0,16.6664,16.6764,16.5865,16.6165,9487560.0
2022-07-19 12:10:00,16.65,16.69,16.64,16.68,7654020.0,16.6264,16.6664,16.6165,16.6564,7654020.0
2022-07-19 12:20:00,16.69,16.72,16.68,16.69,7237600.0,16.6664,16.6963,16.6564,16.6664,7237600.0
2022-07-19 12:30:00,16.69,16.77,16.69,16.76,9453820.0,16.6664,16.7463,16.6664,16.7363,9453820.0
2022-07-19 12:40:00,16.76,16.79,16.74,16.77,9117920.0,16.7363,16.7662,16.7163,16.7463,9117920.0
2022-07-19 12:50:00,16.77,16.82,16.75,16.82,10659290.0,16.7463,16.7962,16.7263,16.7962,10659290.0
2022-07-19 13:00:00,16.82,16.87,16.81,16.86,12545770.0,16.7962,16.8461,16.7862,16.8361,12545770.0
2022-07-19 13:10:00,16.86,16.93,16.85,16.88,18593770.0,16.8361,16.906,16.8262,16.8561,18593770.0
2022-07-19 13:20:00,16.88,16.91,16.86,16.89,11055730.0,16.8561,16.8861,16.8361,16.8661,11055730.0
2022-07-19 13:30:00,16.89,16.98,16.88,16.97,16836280.0,16.8661,16.956,16.8561,16.946,16836280.0
2022-07-19 13:40:00,16.97,17.04,16.95,17.03,16180120.0,16.946,17.0159,16.926,17.0059,16180120.0
2022-07-19 13:50:00,17.03,17.07,17.01,17.03,14379310.0,17.0059,17.0458,16.9859,17.0059,14379310.0
2022-07-19 14:00:00,17.03,17.11,17.01,17.1,13742070.0,17.0059,17.0858,16.9859,17.0758,13742070.0
2022-07-19 14:10:00,17.1,17.11,17.03,17.06,12209900.0,17.0758,17.0858,17.0059,17.0359,12209900.0
2022-07-19 14:20:00,17.06,17.07,16.84,16.87,19392390.0,17.0359,17.0458,16.8162,16.8461,19392390.0
2022-07-19 14:30:00,16.87,16.94,16.85,16.89,14640060.0,16.8461,16.916,16.8262,16.8661,14640060.0
2022-07-19 14:40:00,16.89,16.99,16.87,16.92,14790060.0,16.8661,16.966,16.8461,16.8961,14790060.0
2022-07-19 14:50:00,16.92,16.96,16.9,16.92,10182060.0,16.8961,16.936,16.8761,16.8961,10182060.0
2022-07-19 15:00:00,16.92,16.97,16.86,16.96,13818060.0,16.8961,16.946,16.8361,16.936,13818060.0
2022-07-19 15:10:00,16.96,16.99,16.91,16.97,9312040.0,16.936,16.966,16.8861,16.946,9312040.0
2022-07-19 15:20:00,16.97,17.01,16.93,16.97,10542380.0,16.946,16.9859,16.906,16.946,10542380.0
2022-07-19 15:30:00,16.97,16.99,16.92,16.95,9926710.0,16.946,16.966,16.8961,16.926,9926710.0
2022-07-19 15:40:00,16.95,17.01,16.95,16.97,11579780.0,16.926,16.9859,16.926,16.946,11579780.0
2022-07-19 15:50:00,16.97,17.02,16.95,16.99,21576030.0,16.946,16.9959,16.926,16.966,21576030.0
2022-07-20 09:30:00,16.95,17.08,16.8,17.02,29198450.0,16.926,17.0558,16.7762,16.9959,29198450.0
2022-07-20 09:40:00,17.02,17.15,17.01,17.11,20974170.0,16.9959,17.1257,16.9859,17.0858,20974170.0
2022-07-20 09:50:00,17.11,17.21,17.03,17.06,18215230.0,17.0858,17.1857,17.0059,17.0359,18215230.0
2022-07-20 10:00:00,17.07,17.32,17.01,17.32,20089580.0,17.0458,17.2955,16.9859,17.2955,20089580.0
2022-07-20 10:10:00,17.32,17.45,17.3,17.41,24829300.0,17.2955,17.4253,17.2755,17.3854,24829300.0
2022-07-20 10:20:00,17.41,17.57,17.36,17.56,22166490.0,17.3854,17.5451,17.3354,17.5352,22166490.0
2022-07-20 10:30:00,17.56,17.72,17.53,17.71,25567650.0,17.5352,17.6949,17.5052,17.6849,25567650.0
2022-07-20 10:40:00,17.71,17.83,17.64,17.79,24688120.0,17.6849,17.8048,17.615,17.7648,24688120.0
2022-07-20 10:50:00,17.79,17.9,17.74,17.8,22328300.0,17.7648,17.8747,17.7149,17.7748,22328300.0
2022-07-20 11:00:00,17.8,17.81,17.64,17.69,20268870.0,17.7748,17.7848,17.615,17.665,20268870.0
2022-07-20 11:10:00,17.69,17.74,17.64,17.7,15615770.0,17.665,17.7149,17.615,17.675,15615770.0
2022-07-20 11:20:00,17.7,17.72,17.63,17.71,13851460.0,17.675,17.6949,17.6051,17.6849,13851460.0
2022-07-20 11:30:00,17.72,17.8,17.69,17.71,15441640.0,17.6949,17.7748,17.665,17.6849,15441640.0
2022-07-20 11:40:00,17.71,17.75,17.65,17.74,9091360.0,17.6849,17.7249,17.625,17.7149,9091360.0
2022-07-20 11:50:00,17.74,17.83,17.73,17.76,12876900.0,17.7149,17.8048,17.7049,17.7349,12876900.0
2022-07-20 12:00:00,17.76,17.81,17.75,17.79,11993840.0,17.7349,17.7848,17.7249,17.7648,11993840.0
2022-07-20 12:10:00,17.79,17.81,17.72,17.77,7853020.0,17.7648,17.7848,17.6949,17.7449,7853020.0
2022-07-20 12:20:00,17.77,17.78,17.69,17.7,8810020.0,17.7449,17.7548,17.665,17.675,8810020.0
2022-07-20 12:30:00,17.7,17.85,17.7,17.82,12167580.0,17.675,17.8247,17.675,17.7948,12167580.0
2022-07-20 12:40:00,17.82,17.82,17.46,17.51,22375570.0,17.7948,17.7948,17.4353,17.4852,22375570.0
2022-07-20 12:50:00,17.51,17.68,17.49,17.65,16085550.0,17.4852,17.655,17.4653,17.625,16085550.0
2022-07-20 13:00:00,17.65,17.66,17.48,17.53,13861250.0,17.625,17.635,17.4553,17.5052,13861250.0
2022-07-20 13:10:00,17.53,17.54,17.43,17.54,13186080.0,17.5052,17.5152,17.4053,17.5152,13186080.0
2022-07-20 13:20:00,17.54,17.58,17.48,17.57,9605680.0,17.5152,17.5551,17.4553,17.5451,9605680.0
2022-07-20 13:30:00,17.57,17.64,17.55,17.64,10214160.0,17.5451,17.615,17.5252,17.615,10214160.0
2022-07-20 13:40:00,17.64,17.66,17.58,17.58,9789560.0,17.615,17.635,17.5551,17.5551,9789560.0
2022-07-20 13:50:00,17.58,17.63,17.52,17.54,8014400.0,17.5551,17.6051,17.4952,17.5152,8014400.0
2022-07-20 14:00:00,17.54,17.64,17.54,17.64,8281690.0,17.5152,17.615,17.5152,17.615,8281690.0
2022-07-20 14:10:00,17.64,17.65,17.58,17.64,7416090.0,17.615,17.625,17.5551,17.615,7416090.0
2022-07-20 14:20:00,17.64,17.74,17.62,17.7,12825280.0,17.615,17.7149,17.5951,17.675,12825280.0
2022-07-20 14:30:00,17.7,17.77,17.68,17.77,10804810.0,17.675,17.7449,17.655,17.7449,10804810.0
2022-07-20 14:40:00,17.77,17.77,17.72,17.75,7603880.0,17.7449,17.7449,17.6949,17.7249,7603880.0
2022-07-20 14:50:00,17.75,17.75,17.66,17.73,9411440.0,17.7249,17.7249,17.635,17.7049,9411440.0
2022-07-20 15:00:00,17.74,17.83,17.72,17.81,12714820.0,17.7149,17.8048,17.6949,17.7848,12714820.0
2022-07-20 15:10:00,17.81,17.85,17.79,17.84,11153270.0,17.7848,17.8247,17.7648,17.8148,11153270.0
2022-07-20 15:20:00,17.84,17.92,17.84,17.92,17443750.0,17.8148,17.8946,17.8148,17.8946,17443750.0
2022-07-20 15:30:00,17.92,17.93,17.83,17.86,15406080.0,17.8946,17.9046,17.8048,17.8347,15406080.0
2022-07-20 15:40:00,17.86,17.91,17.82,17.86,14288130.0,17.8347,17.8847,17.7948,17.8347,14288130.0
2022-07-20 15:50:00,17.86,17.88,17.79,17.8,20625640.0,17.8347,17.8547,17.7648,17.7748,20625640.0
2022-07-21 09:30:00,17.89,17.98,17.69,17.87,30877970.0,17.8647,17.9546,17.665,17.8447,30877970.0
2022-07-21 09:40:00,17.87,17.91,17.65,17.84,17964870.0,17.8447,17.8847,17.625,17.8148,17964870.0
2022-07-21 09:50:00,17.83,17.93,17.73,17.89,15547470.0,17.8048,17.9046,17.7049,17.8647,15547470.0
2022-07-21 10:00:00,17.88,18.02,17.79,17.84,20597510.0,17.8547,17.9945,17.7648,17.8148,20597510.0
2022-07-21 10:10:00,17.84,17.89,17.7,17.83,14272310.0,17.8148,17.8647,17.675,17.8048,14272310.0
2022-07-21 10:20:00,17.82,17.86,17.56,17.62,18195530.0,17.7948,17.8347,17.5352,17.5951,18195530.0
2022-07-21 10:30:00,17.62,17.68,17.54,17.67,15964530.0,17.5951,17.655,17.5152,17.645,15964530.0
2022-07-21 10:40:00,17.67,17.76,17.65,17.72,11287850.0,17.645,17.7349,17.625,17.6949,11287850.0
2022-07-21 10:50:00,17.71,17.91,17.71,17.89,13521430.0,17.6849,17.8847,17.6849,17.8647,13521430.0
2022-07-21 11:00:00,17.89,17.97,17.87,17.91,12636290.0,17.8647,17.9446,17.8447,17.8847,12636290.0
2022-07-21 11:10:00,17.91,17.94,17.83,17.83,8755690.0,17.8847,17.9146,17.8048,17.8048,8755690.0
2022-07-21 11:20:00,17.83,17.9,17.75,17.88,11722780.0,17.8048,17.8747,17.7249,17.8547,11722780.0
2022-07-21 11:30:00,17.89,17.97,17.84,17.91,11906790.0,17.8647,17.9446,17.8148,17.8847,11906790.0
2022-07-21 11:40:00,17.9,17.98,17.89,17.91,9942220.0,17.8747,17.9546,17.8647,17.8847,9942220.0
2022-07-21 11:50:00,17.91,18.0,17.89,17.97,9256950.0,17.8847,17.9745,17.8647,17.9446,9256950.0
2022-07-21 12:00:00,17.97,18.13,17.96,18.11,16949890.0,17.9446,18.1043,17.9346,18.0844,16949890.0
2022-07-21 12:10:00,18.11,18.11,18.04,18.08,9653800.0,18.0844,18.0844,18.0145,18.0544,9653800.0
2022-07-21 12:20:00,18.09,18.11,18.03,18.11,8391790.0,18.0644,18.0844,18.0045,18.0844,8391790.0
2022-07-21 12:30:00,18.1,18.14,18.03,18.07,9955370.0,18.0744,18.1143,18.0045,18.0444,9955370.0
2022-07-21 12:40:00,18.07,18.08,17.97,18.01,7277160.0,18.0444,18.0544,17.9446,17.9845,7277160.0
2022-07-21 12:50:00,18.01,18.05,18.01,18.05,4654250.0,17.9845,18.0245,17.9845,18.0245,4654250.0
2022-07-21 13:00:00,18.05,18.06,17.99,17.99,6744110.0,18.0245,18.0344,17.9645,17.9645,6744110.0
2022-07-21 13:10:00,17.99,18.03,17.95,17.98,5857640.0,17.9645,18.0045,17.9246,17.9546,5857640.0
2022-07-21 13:20:00,17.98,18.0,17.87,17.93,7316980.0,17.9546,17.9745,17.8447,17.9046,7316980.0
2022-07-21 13:30:00,17.93,17.94,17.85,17.92,7125910.0,17.9046,17.9146,17.8247,17.8946,7125910.0
2022-07-21 13:40:00,17.92,17.95,17.9,17.93,5325120.0,17.8946,17.9246,17.8747,17.9046,5325120.0
2022-07-21 13:50:00,17.93,17.94,17.87,17.94,6371150.0,17.9046,17.9146,17.8447,17.9146,6371150.0
2022-07-21 14:00:00,17.94,17.97,17.93,17.95,5608100.0,17.9146,17.9446,17.9046,17.9246,5608100.0
2022-07-21 14:10:00,17.95,18.0,17.93,17.99,6155180.0,17.9246,17.9745,17.9046,17.9645,6155180.0
2022-07-21 14:20:00,17.99,18.0,17.95,17.99,4410000.0,17.9645,17.9745,17.9246,17.9645,4410000.0
2022-07-21 14:30:00,17.99,17.99,17.89,17.93,6916180.0,17.9645,17.9645,17.8647,17.9046,6916180.0
2022-07-21 14:40:00,17.93,17.94,17.88,17.93,5949140.0,17.9046,17.9146,17.8547,17.9046,5949140.0
2022-07-21 14:50:00,17.93,17.96,17.91,17.93,4923880.0,17.9046,17.9346,17.8847,17.9046,4923880.0
2022-07-21 15:00:00,17.93,17.99,17.89,17.99,7425280.0,17.9046,17.9645,17.8647,17.9645,7425280.0
2022-07-21 15:10:00,17.99,17.99,17.87,17.91,8567680.0,17.9645,17.9645,17.8447,17.8847,8567680.0
2022-07-21 15:20:00,17.91,17.94,17.89,17.91,6689010.0,17.8847,17.9146,17.8647,17.8847,6689010.0
2022-07-21 15:30:00,17.91,17.97,17.91,17.91,7677690.0,17.8847,17.9446,17.8847,17.8847,7677690.0
2022-07-21 15:40:00,17.92,17.99,17.91,17.96,8470370.0,17.8946,17.9645,17.8847,17.9346,8470370.0
2022-07-21 15:50:00,17.97,18.06,17.97,18.05,18860600.0,17.9446,18.0344,17.9446,18.0245,18860600.0
2022-07-22 09:30:00,17.89,17.97,17.7,17.83,23883900.0,17.8647,17.9446,17.675,17.8048,23883900.0
2022-07-22 09:40:00,17.83,17.88,17.71,17.83,16431870.0,17.8048,17.8547,17.6849,17.8048,16431870.0
2022-07-22 09:50:00,17.83,17.89,17.51,17.51,22759990.0,17.8048,17.8647,17.4852,17.4852,22759990.0
2022-07-22 10:00:00,17.51,17.53,17.35,17.4,25104220.0,17.4852,17.5052,17.3255,17.3754,25104220.0
2022-07-22 10:10:00,17.39,17.6,17.39,17.57,17307170.0,17.3654,17.5751,17.3654,17.5451,17307170.0
2022-07-22 10:20:00,17.57,17.57,17.39,17.48,15158060.0,17.5451,17.5451,17.3654,17.4553,15158060.0
2022-07-22 10:30:00,17.48,17.53,17.41,17.5,11232300.0,17.4553,17.5052,17.3854,17.4752,11232300.0
2022-07-22 10:40:00,17.49,17.58,17.46,17.58,11629000.0,17.4653,17.5551,17.4353,17.5551,11629000.0
2022-07-22 10:50:00,17.57,17.69,17.55,17.64,13176630.0,17.5451,17.665,17.5252,17.615,13176630.0
2022-07-22 11:00:00,17.64,17.66,17.45,17.47,11501460.0,17.615,17.635,17.4253,17.4453,11501460.0
2022-07-22 11:10:00,17.47,17.57,17.46,17.55,10427130.0,17.4453,17.5451,17.4353,17.5252,10427130.0
2022-07-22 11:20:00,17.55,17.56,17.39,17.42,10593350.0,17.5252,17.5352,17.3654,17.3954,10593350.0
2022-07-22 11:30:00,17.42,17.43,17.22,17.3,13923530.0,17.3954,17.4053,17.1956,17.2755,13923530.0
2022-07-22 11:40:00,17.3,17.34,17.25,17.31,8177390.0,17.2755,17.3155,17.2256,17.2855,8177390.0
2022-07-22 11:50:00,17.32,17.38,17.3,17.37,7398100.0,17.2955,17.3554,17.2755,17.3454,7398100.0
2022-07-22 12:00:00,17.37,17.42,17.36,17.36,8740500.0,17.3454,17.3954,17.3354,17.3354,8740500.0
2022-07-22 12:10:00,17.36,17.36,17.27,17.28,8689070.0,17.3354,17.3354,17.2456,17.2556,8689070.0
2022-07-22 12:20:00,17.28,17.33,17.26,17.31,7007470.0,17.2556,17.3055,17.2356,17.2855,7007470.0
2022-07-22 12:30:00,17.31,17.36,17.29,17.34,6434770.0,17.2855,17.3354,17.2655,17.3155,6434770.0
2022-07-22 12:40:00,17.34,17.37,17.29,17.31,6314210.0,17.3155,17.3454,17.2655,17.2855,6314210.0
2022-07-22 12:50:00,17.31,17.35,17.24,17.26,5100700.0,17.2855,17.3255,17.2156,17.2356,5100700.0
2022-07-22 13:00:00,17.26,17.26,17.19,17.23,8669870.0,17.2356,17.2356,17.1657,17.2056,8669870.0
2022-07-22 13:10:00,17.23,17.24,17.19,17.2,6312020.0,17.2056,17.2156,17.1657,17.1757,6312020.0
2022-07-22 13:20:00,17.2,17.25,17.17,17.23,6507600.0,17.1757,17.2256,17.1457,17.2056,6507600.0
2022-07-22 13:30:00,17.23,17.23,17.14,17.18,6655470.0,17.2056,17.2056,17.1157,17.1557,6655470.0
2022-07-22 13:40:00,17.18,17.25,17.17,17.23,6262980.0,17.1557,17.2256,17.1457,17.2056,6262980.0
2022-07-22 13:50:00,17.23,17.26,17.2,17.24,5928060.0,17.2056,17.2356,17.1757,17.2156,5928060.0
2022-07-22 14:00:00,17.24,17.24,17.15,17.16,6031190.0,17.2156,17.2156,17.1257,17.1357,6031190.0
2022-07-22 14:10:00,17.16,17.22,17.15,17.21,4748760.0,17.1357,17.1956,17.1257,17.1857,4748760.0
2022-07-22 14:20:00,17.21,17.22,17.15,17.19,4648040.0,17.1857,17.1956,17.1257,17.1657,4648040.0
2022-07-22 14:30:00,17.19,17.26,17.16,17.19,6349630.0,17.1657,17.2356,17.1357,17.1657,6349630.0
2022-07-22 14:40:00,17.19,17.24,17.17,17.24,5215280.0,17.1657,17.2156,17.1457,17.2156,5215280.0
2022-07-22 14:50:00,17.23,17.28,17.21,17.26,7337710.0,17.2056,17.2556,17.1857,17.2356,7337710.0
2022-07-22 15:00:00,17.25,17.27,17.2,17.21,7954350.0,17.2256,17.2456,17.1757,17.1857,7954350.0
2022-07-22 15:10:00,17.21,17.28,17.2,17.28,8644850.0,17.1857,17.2556,17.1757,17.2556,8644850.0
2022-07-22 15:20:00,17.27,17.31,17.26,17.29,9157940.0,17.2456,17.2855,17.2356,17.2655,9157940.0
2022-07-22 15:30:00,17.29,17.3,17.22,17.23,9642650.0,17.2655,17.2755,17.1956,17.2056,9642650.0
2022-07-22 15:40:00,17.23,17.26,17.21,17.24,10224960.0,17.2056,17.2356,17.1857,17.2156,10224960.0
2022-07-22 15:50:00,17.24,17.33,17.24,17.32,18580890.0,17.2156,17.3055,17.2156,17.2955,18580890.0
2022-07-25 09:30:00,17.02,17.12,16.74,16.81,31145730.0,16.9959,17.0958,16.7163,16.7862,31145730.0
2022-07-25 09:40:00,16.8,17.07,16.77,16.97,21975070.0,16.7762,17.0458,16.7463,16.946,21975070.0
2022-07-25 09:50:00,16.97,17.08,16.86,16.96,15608440.0,16.946,17.0558,16.8361,16.936,15608440.0
2022-07-25 10:00:00,16.96,16.99,16.77,16.8,14520030.0,16.936,16.966,16.7463,16.7762,14520030.0
2022-07-25 10:10:00,16.8,16.84,16.67,16.72,13814920.0,16.7762,16.8162,16.6464,16.6963,13814920.0
2022-07-25 10:20:00,16.72,16.79,16.65,16.77,14290320.0,16.6963,16.7662,16.6264,16.7463,14290320.0
2022-07-25 10:30:00,16.77,16.84,16.72,16.82,12259080.0,16.7463,16.8162,16.6963,16.7962,12259080.0
2022-07-25 10:40:00,16.81,16.88,16.78,16.81,10430440.0,16.7862,16.8561,16.7563,16.7862,10430440.0
2022-07-25 10:50:00,16.82,16.87,16.78,16.79,8869580.0,16.7962,16.8461,16.7563,16.7662,8869580.0
2022-07-25 11:00:00,16.79,16.85,16.76,16.81,7501430.0,16.7662,16.8262,16.7363,16.7862,7501430.0
2022-07-25 11:10:00,16.81,16.82,16.66,16.7,9418030.0,16.7862,16.7962,16.6364,16.6764,9418030.0
2022-07-25 11:20:00,16.7,16.8,16.69,16.79,6256990.0,16.6764,16.7762,16.6664,16.7662,6256990.0
2022-07-25 11:30:00,16.79,16.85,16.78,16.83,9609500.0,16.7662,16.8262,16.7563,16.8062,9609500.0
2022-07-25 11:40:00,16.83,16.9,16.81,16.85,6501850.0,16.8062,16.8761,16.7862,16.8262,6501850.0
2022-07-25 11:50:00,16.85,16.88,16.82,16.86,5519930.0,16.8262,16.8561,16.7962,16.8361,5519930.0
2022-07-25 12:00:00,16.86,16.89,16.81,16.85,5998260.0,16.8361,16.8661,16.7862,16.8262,5998260.0
2022-07-25 12:10:00,16.85,16.86,16.79,16.84,5903560.0,16.8262,16.8361,16.7662,16.8162,5903560.0
2022-07-25 12:20:00,16.83,16.86,16.81,16.86,4259920.0,16.8062,16.8361,16.7862,16.8361,4259920.0
2022-07-25 12:30:00,16.85,16.92,16.83,16.91,7454760.0,16.8262,16.8961,16.8062,16.8861,7454760.0
2022-07-25 12:40:00,16.91,16.99,16.9,16.98,10100480.0,16.8861,16.966,16.8761,16.956,10100480.0
2022-07-25 12:50:00,16.99,16.99,16.92,16.93,5904740.0,16.966,16.966,16.8961,16.906,5904740.0
2022-07-25 13:00:00,16.93,16.97,16.92,16.97,5815990.0,16.906,16.946,16.8961,16.946,5815990.0
2022-07-25 13:10:00,16.97,16.97,16.92,16.93,4988250.0,16.946,16.946,16.8961,16.906,4988250.0
2022-07-25 13:20:00,16.93,16.95,16.88,16.89,5446180.0,16.906,16.926,16.8561,16.8661,5446180.0
2022-07-25 13:30:00,16.89,16.92,16.85,16.86,5253410.0,16.8661,16.8961,16.8262,16.8361,5253410.0
2022-07-25 13:40:00,16.86,16.88,16.83,16.84,5153520.0,16.8361,16.8561,16.8062,16.8162,5153520.0
2022-07-25 13:50:00,16.84,16.84,16.79,16.8,6843460.0,16.8162,16.8162,16.7662,16.7762,6843460.0
2022-07-25 14:00:00,16.8,16.81,16.76,16.8,6255560.0,16.7762,16.7862,16.7363,16.7762,6255560.0
2022-07-25 14:10:00,16.8,16.83,16.79,16.81,5438700.0,16.7762,16.8062,16.7662,16.7862,5438700.0
2022-07-25 14:20:00,16.8,16.86,16.78,16.85,6749840.0,16.7762,16.8361,16.7563,16.8262,6749840.0
2022-07-25 14:30:00,16.85,16.91,16.84,16.9,6406930.0,16.8262,16.8861,16.8162,16.8761,6406930.0
2022-07-25 14:40:00,16.9,16.93,16.86,16.88,6841760.0,16.8761,16.906,16.8361,16.8561,6841760.0
2022-07-25 14:50:00,16.88,16.89,16.84,16.85,6731890.0,16.8561,16.8661,16.8162,16.8262,6731890.0
2022-07-25 15:00:00,16.85,16.87,16.77,16.79,9289760.0,16.8262,16.8461,16.7463,16.7662,9289760.0
2022-07-25 15:10:00,16.79,16.84,16.76,16.82,8130610.0,16.7662,16.8162,16.7363,16.7962,8130610.0
2022-07-25 15:20:00,16.82,16.86,16.82,16.82,7711640.0,16.7962,16.8361,16.7962,16.7962,7711640.0
2022-07-25 15:30:00,16.82,16.87,16.8,16.87,8705540.0,16.7962,16.8461,16.7762,16.8461,8705540.0
2022-07-25 15:40:00,16.87,16.91,16.85,16.91,9200560.0,16.8461,16.8861,16.8262,16.8861,9200560.0
2022-07-25 15:50:00,16.91,17.04,16.88,17.03,23564600.0,16.8861,17.0159,16.8561,17.0059,23564600.0
2022-07-26 09:30:00,16.9,16.91,16.68,16.8,18161430.0,16.8761,16.8861,16.6564,16.7762,18161430.0
2022-07-26 09:40:00,16.8,16.83,16.67,16.79,12810790.0,16.7762,16.8062,16.6464,16.7662,12810790.0
2022-07-26 09:50:00,16.79,16.92,16.79,16.82,13973360.0,16.7662,16.8961,16.7662,16.7962,13973360.0
2022-07-26 10:00:00,16.82,16.92,16.74,16.85,14339390.0,16.7962,16.8961,16.7163,16.8262,14339390.0
2022-07-26 10:10:00,16.85,16.89,16.72,16.76,9281650.0,16.8262,16.8661,16.6963,16.7363,9281650.0
2022-07-26 10:20:00,16.75,16.79,16.69,16.72,9510160.0,16.7263,16.7662,16.6664,16.6963,9510160.0
2022-07-26 10:30:00,16.72,16.72,16.65,16.69,9882880.0,16.6963,16.6963,16.6264,16.6664,9882880.0
2022-07-26 10:40:00,16.68,16.75,16.67,16.72,8460850.0,16.6564,16.7263,16.6464,16.6963,8460850.0
2022-07-26 10:50:00,16.72,16.77,16.69,16.77,8203990.0,16.6963,16.7463,16.6664,16.7463,8203990.0
2022-07-26 11:00:00,16.77,16.79,16.65,16.66,8161430.0,16.7463,16.7662,16.6264,16.6364,8161430.0
2022-07-26 11:10:00,16.66,16.75,16.65,16.69,6881130.0,16.6364,16.7263,16.6264,16.6664,6881130.0
2022-07-26 11:20:00,16.69,16.7,16.58,16.59,9582280.0,16.6664,16.6764,16.5565,16.5665,9582280.0
2022-07-26 11:30:00,16.59,16.61,16.56,16.57,7187970.0,16.5665,16.5865,16.5366,16.5466,7187970.0
2022-07-26 11:40:00,16.57,16.62,16.56,16.58,6284560.0,16.5466,16.5965,16.5366,16.5565,6284560.0
2022-07-26 11:50:00,16.58,16.6,16.52,16.52,8521400.0,16.5565,16.5765,16.4966,16.4966,8521400.0
2022-07-26 12:00:00,16.52,16.56,16.51,16.53,6997690.0,16.4966,16.5366,16.4866,16.5066,6997690.0
2022-07-26 12:10:00,16.53,16.58,16.52,16.54,5426260.0,16.5066,16.5565,16.4966,16.5166,5426260.0
2022-07-26 12:20:00,16.53,16.6,16.52,16.59,5358060.0,16.5066,16.5765,16.4966,16.5665,5358060.0
2022-07-26 12:30:00,16.59,16.63,16.58,16.6,6186780.0,16.5665,16.6065,16.5565,16.5765,6186780.0
2022-07-26 12:40:00,16.6,16.61,16.55,16.6,4756110.0,16.5765,16.5865,16.5266,16.5765,4756110.0
2022-07-26 12:50:00,16.6,16.66,16.6,16.64,5001270.0,16.5765,16.6364,16.5765,16.6165,5001270.0
2022-07-26 13:00:00,16.64,16.68,16.62,16.68,5502350.0,16.6165,16.6564,16.5965,16.6564,5502350.0
2022-07-26 13:10:00,16.68,16.68,16.62,16.65,4943420.0,16.6564,16.6564,16.5965,16.6264,4943420.0
2022-07-26 13:20:00,16.65,16.69,16.64,16.67,4737800.0,16.6264,16.6664,16.6165,16.6464,4737800.0
2022-07-26 13:30:00,16.68,16.68,16.61,16.61,5291900.0,16.6564,16.6564,16.5865,16.5865,5291900.0
2022-07-26 13:40:00,16.61,16.64,16.6,16.61,3560120.0,16.5865,16.6165,16.5765,16.5865,3560120.0
2022-07-26 13:50:00,16.61,16.64,16.6,16.61,3335380.0,16.5865,16.6165,16.5765,16.5865,3335380.0
2022-07-26 14:00:00,16.61,16.7,16.61,16.62,5553770.0,16.5865,16.6764,16.5865,16.5965,5553770.0
2022-07-26 14:10:00,16.62,16.66,16.56,16.57,6023310.0,16.5965,16.6364,16.5366,16.5466,6023310.0
2022-07-26 14:20:00,16.57,16.58,16.54,16.54,4693790.0,16.5466,16.5565,16.5166,16.5166,4693790.0
2022-07-26 14:30:00,16.54,16.55,16.51,16.51,4568420.0,16.5166,16.5266,16.4866,16.4866,4568420.0
2022-07-26 14:40:00,16.51,16.55,16.51,16.51,4552470.0,16.4866,16.5266,16.4866,16.4866,4552470.0
2022-07-26 14:50:00,16.51,16.57,16.51,16.56,4849070.0,16.4866,16.5466,16.4866,16.5366,4849070.0
2022-07-26 15:00:00,16.56,16.57,16.48,16.5,7288430.0,16.5366,16.5466,16.4567,16.4767,7288430.0
2022-07-26 15:10:00,16.5,16.55,16.49,16.54,6790470.0,16.4767,16.5266,16.4667,16.5166,6790470.0
2022-07-26 15:20:00,16.54,16.55,16.5,16.52,5265470.0,16.5166,16.5266,16.4767,16.4966,5265470.0
2022-07-26 15:30:00,16.52,16.54,16.48,16.54,7606050.0,16.4966,16.5166,16.4567,16.5166,7606050.0
2022-07-26 15:40:00,16.54,16.55,16.49,16.52,6641160.0,16.5166,16.5266,16.4667,16.4966,6641160.0
2022-07-26 15:50:00,16.52,16.58,16.51,16.53,14861410.0,16.4966,16.5565,16.4866,16.5066,14861410.0
2022-07-27 09:30:00,17.03,17.13,16.91,17.12,23584100.0,17.0059,17.1058,16.8861,17.0958,23584100.0
2022-07-27 09:40:00,17.12,17.37,17.09,17.34,21684280.0,17.0958,17.3454,17.0658,17.3155,21684280.0
2022-07-27 09:50:00,17.34,17.4,17.29,17.31,17221560.0,17.3155,17.3754,17.2655,17.2855,17221560.0
2022-07-27 10:00:00,17.31,17.44,17.29,17.39,16146930.0,17.2855,17.4153,17.2655,17.3654,16146930.0
2022-07-27 10:10:00,17.39,17.53,17.37,17.47,15493720.0,17.3654,17.5052,17.3454,17.4453,15493720.0
2022-07-27 10:20:00,17.47,17.49,17.39,17.4,10854090.0,17.4453,17.4653,17.3654,17.3754,10854090.0
2022-07-27 10:30:00,17.41,17.43,17.33,17.42,11537520.0,17.3854,17.4053,17.3055,17.3954,11537520.0
2022-07-27 10:40:00,17.42,17.43,17.33,17.4,9031120.0,17.3954,17.4053,17.3055,17.3754,9031120.0
2022-07-27 10:50:00,17.4,17.47,17.39,17.45,8835170.0,17.3754,17.4453,17.3654,17.4253,8835170.0
2022-07-27 11:00:00,17.46,17.49,17.41,17.41,8853450.0,17.4353,17.4653,17.3854,17.3854,8853450.0
2022-07-27 11:10:00,17.41,17.42,17.38,17.4,7117500.0,17.3854,17.3954,17.3554,17.3754,7117500.0
2022-07-27 11:20:00,17.4,17.41,17.34,17.38,6134500.0,17.3754,17.3854,17.3155,17.3554,6134500.0
2022-07-27 11:30:00,17.38,17.4,17.32,17.33,7199480.0,17.3554,17.3754,17.2955,17.3055,7199480.0
2022-07-27 11:40:00,17.33,17.35,17.28,17.31,6495520.0,17.3055,17.3255,17.2556,17.2855,6495520.0
2022-07-27 11:50:00,17.31,17.36,17.29,17.33,6410790.0,17.2855,17.3354,17.2655,17.3055,6410790.0
2022-07-27 12:00:00,17.33,17.34,17.28,17.29,5081700.0,17.3055,17.3155,17.2556,17.2655,5081700.0
2022-07-27 12:10:00,17.29,17.39,17.27,17.37,6011770.0,17.2655,17.3654,17.2456,17.3454,6011770.0
2022-07-27 12:20:00,17.37,17.39,17.35,17.37,5364140.0,17.3454,17.3654,17.3255,17.3454,5364140.0
2022-07-27 12:30:00,17.37,17.38,17.34,17.35,5693270.0,17.3454,17.3554,17.3155,17.3255,5693270.0
2022-07-27 12:40:00,17.35,17.36,17.33,17.33,3823570.0,17.3255,17.3354,17.3055,17.3055,3823570.0
2022-07-27 12:50:00,17.33,17.35,17.29,17.3,4659090.0,17.3055,17.3255,17.2655,17.2755,4659090.0
2022-07-27 13:00:00,17.3,17.31,17.25,17.28,6418240.0,17.2755,17.2855,17.2256,17.2556,6418240.0
2022-07-27 13:10:00,17.28,17.36,17.27,17.34,7003420.0,17.2556,17.3354,17.2456,17.3155,7003420.0
2022-07-27 13:20:00,17.34,17.37,17.33,17.34,5373490.0,17.3155,17.3454,17.3055,17.3155,5373490.0
2022-07-27 13:30:00,17.34,17.4,17.33,17.37,6408740.0,17.3155,17.3754,17.3055,17.3454,6408740.0
2022-07-27 13:40:00,17.37,17.39,17.31,17.37,5221610.0,17.3454,17.3654,17.2855,17.3454,5221610.0
2022-07-27 13:50:00,17.37,17.41,17.36,17.37,5075360.0,17.3454,17.3854,17.3354,17.3454,5075360.0
2022-07-27 14:00:00,17.39,17.49,17.31,17.33,14542370.0,17.3654,17.4653,17.2855,17.3055,14542370.0
2022-07-27 14:10:00,17.33,17.44,17.32,17.43,8400660.0,17.3055,17.4153,17.2955,17.4053,8400660.0
2022-07-27 14:20:00,17.42,17.5,17.4,17.47,8970690.0,17.3954,17.4752,17.3754,17.4453,8970690.0
2022-07-27 14:30:00,17.47,17.62,17.36,17.62,17016670.0,17.4453,17.5951,17.3354,17.5951,17016670.0
2022-07-27 14:40:00,17.62,17.77,17.61,17.71,16399760.0,17.5951,17.7449,17.5851,17.6849,16399760.0
2022-07-27 14:50:00,17.71,17.78,17.66,17.7,13540860.0,17.6849,17.7548,17.635,17.675,13540860.0
2022-07-27 15:00:00,17.7,17.76,17.64,17.74,10902910.0,17.675,17.7349,17.615,17.7149,10902910.0
2022-07-27 15:10:00,17.74,17.76,17.67,17.7,10852420.0,17.7149,17.7349,17.645,17.675,10852420.0
2022-07-27 15:20:00,17.7,17.92,17.67,17.92,16582730.0,17.675,17.8946,17.645,17.8946,16582730.0
2022-07-27 15:30:00,17.92,17.94,17.85,17.87,15855020.0,17.8946,17.9146,17.8247,17.8447,15855020.0
2022-07-27 15:40:00,17.87,17.9,17.86,17.87,13666060.0,17.8447,17.8747,17.8347,17.8447,13666060.0
2022-07-27 15:50:00,17.87,17.89,17.77,17.79,23827500.0,17.8447,17.8647,17.7449,17.7648,23827500.0
2022-07-28 09:30:00,17.95,18.14,17.89,17.98,27530360.0,17.9246,18.1143,17.8647,17.9546,27530360.0
2022-07-28 09:40:00,17.99,18.01,17.68,17.8,21960930.0,17.9645,17.9845,17.655,17.7748,21960930.0
2022-07-28 09:50:00,17.8,17.85,17.68,17.76,15039840.0,17.7748,17.8247,17.655,17.7349,15039840.0
2022-07-28 10:00:00,17.77,17.87,17.59,17.61,16749660.0,17.7449,17.8447,17.5651,17.5851,16749660.0
2022-07-28 10:10:00,17.62,17.67,17.55,17.58,13806230.0,17.5951,17.645,17.5252,17.5551,13806230.0
2022-07-28 10:20:00,17.58,17.6,17.49,17.54,10888210.0,17.5551,17.5751,17.4653,17.5152,10888210.0
2022-07-28 10:30:00,17.54,17.57,17.45,17.54,12505510.0,17.5152,17.5451,17.4253,17.5152,12505510.0
2022-07-28 10:40:00,17.54,17.63,17.44,17.62,12170460.0,17.5152,17.6051,17.4153,17.5951,12170460.0
2022-07-28 10:50:00,17.63,17.72,17.62,17.72,12570660.0,17.6051,17.6949,17.5951,17.6949,12570660.0
2022-07-28 11:00:00,17.72,17.87,17.7,17.82,14717850.0,17.6949,17.8447,17.675,17.7948,14717850.0
2022-07-28 11:10:00,17.82,17.85,17.75,17.76,9080650.0,17.7948,17.8247,17.7249,17.7349,9080650.0
2022-07-28 11:20:00,17.76,17.95,17.75,17.95,12674020.0,17.7349,17.9246,17.7249,17.9246,12674020.0
2022-07-28 11:30:00,17.95,17.96,17.88,17.93,7923500.0,17.9246,17.9346,17.8547,17.9046,7923500.0
2022-07-28 11:40:00,17.93,17.96,17.85,17.9,7756870.0,17.9046,17.9346,17.8247,17.8747,7756870.0
2022-07-28 11:50:00,17.9,17.95,17.88,17.89,6605070.0,17.8747,17.9246,17.8547,17.8647,6605070.0
2022-07-28 12:00:00,17.89,17.91,17.83,17.83,5647380.0,17.8647,17.8847,17.8048,17.8048,5647380.0
2022-07-28 12:10:00,17.83,17.87,17.79,17.79,4805030.0,17.8048,17.8447,17.7648,17.7648,4805030.0
2022-07-28 12:20:00,17.79,17.86,17.77,17.86,5437390.0,17.7648,17.8347,17.7449,17.8347,5437390.0
2022-07-28 12:30:00,17.86,17.89,17.8,17.83,4548810.0,17.8347,17.8647,17.7748,17.8048,4548810.0
2022-07-28 12:40:00,17.84,17.86,17.79,17.81,4242780.0,17.8148,17.8347,17.7648,17.7848,4242780.0
2022-07-28 12:50:00,17.8,17.84,17.76,17.76,4371930.0,17.7748,17.8148,17.7349,17.7349,4371930.0
2022-07-28 13:00:00,17.77,17.78,17.71,17.77,5899120.0,17.7449,17.7548,17.6849,17.7449,5899120.0
2022-07-28 13:10:00,17.77,17.84,17.75,17.83,6046030.0,17.7449,17.8148,17.7249,17.8048,6046030.0
2022-07-28 13:20:00,17.83,17.87,17.8,17.81,4482700.0,17.8048,17.8447,17.7748,17.7848,4482700.0
2022-07-28 13:30:00,17.8,17.9,17.8,17.89,4955420.0,17.7748,17.8747,17.7748,17.8647,4955420.0
2022-07-28 13:40:00,17.89,17.93,17.88,17.93,6579340.0,17.8647,17.9046,17.8547,17.9046,6579340.0
2022-07-28 13:50:00,17.93,17.98,17.93,17.95,8419260.0,17.9046,17.9546,17.9046,17.9246,8419260.0
2022-07-28 14:00:00,17.95,17.96,17.87,17.88,4857360.0,17.9246,17.9346,17.8447,17.8547,4857360.0
2022-07-28 14:10:00,17.88,17.94,17.87,17.92,4594990.0,17.8547,17.9146,17.8447,17.8946,4594990.0
2022-07-28 14:20:00,17.91,17.92,17.88,17.91,3340150.0,17.8847,17.8946,17.8547,17.8847,3340150.0
2022-07-28 14:30:00,17.91,17.93,17.88,17.92,5031750.0,17.8847,17.9046,17.8547,17.8946,5031750.0
2022-07-28 14:40:00,17.92,17.96,17.91,17.95,4837140.0,17.8946,17.9346,17.8847,17.9246,4837140.0
2022-07-28 14:50:00,17.95,17.99,17.92,17.99,6864150.0,17.9246,17.9645,17.8946,17.9645,6864150.0
2022-07-28 15:00:00,17.99,18.07,17.97,17.99,11178470.0,17.9645,18.0444,17.9446,17.9645,11178470.0
2022-07-28 15:10:00,17.99,18.04,17.97,18.03,7835330.0,17.9645,18.0145,17.9446,18.0045,7835330.0
2022-07-28 15:20:00,18.03,18.08,18.03,18.08,8559800.0,18.0045,18.0544,18.0045,18.0544,8559800.0
2022-07-28 15:30:00,18.08,18.08,17.96,17.99,8870260.0,18.0544,18.0544,17.9346,17.9645,8870260.0
2022-07-28 15:40:00,17.99,18.0,17.96,17.98,7155050.0,17.9645,17.9745,17.9346,17.9546,7155050.0
2022-07-28 15:50:00,17.98,18.01,17.94,17.99,14760840.0,17.9546,17.9845,17.9146,17.9645,14760840.0
2022-07-29 09:30:00,17.81,17.92,17.69,17.89,19463950.0,17.7848,17.8946,17.665,17.8647,19463950.0
2022-07-29 09:40:00,17.9,18.07,17.85,17.94,17135660.0,17.8747,18.0444,17.8247,17.9146,17135660.0
2022-07-29 09:50:00,17.94,18.03,17.87,17.93,11905450.0,17.9146,18.0045,17.8447,17.9046,11905450.0
2022-07-29 10:00:00,17.92,18.06,17.88,17.93,12741900.0,17.8946,18.0344,17.8547,17.9046,12741900.0
2022-07-29 10:10:00,17.92,17.94,17.81,17.86,9788270.0,17.8946,17.9146,17.7848,17.8347,9788270.0
2022-07-29 10:20:00,17.86,17.99,17.81,17.96,10018640.0,17.8347,17.9645,17.7848,17.9346,10018640.0
2022-07-29 10:30:00,17.96,17.98,17.85,17.9,8052990.0,17.9346,17.9546,17.8247,17.8747,8052990.0
2022-07-29 10:40:00,17.91,17.98,17.87,17.92,9614210.0,17.8847,17.9546,17.8447,17.8946,9614210.0
2022-07-29 10:50:00,17.92,17.99,17.86,17.87,9032570.0,17.8946,17.9645,17.8347,17.8447,9032570.0
2022-07-29 11:00:00,17.87,17.93,17.85,17.89,6934940.0,17.8447,17.9046,17.8247,17.8647,6934940.0
2022-07-29 11:10:00,17.89,17.89,17.76,17.82,10002990.0,17.8647,17.8647,17.7349,17.7948,10002990.0
2022-07-29 11:20:00,17.82,17.84,17.73,17.78,8680330.0,17.7948,17.8148,17.7049,17.7548,8680330.0
2022-07-29 11:30:00,17.78,17.87,17.77,17.85,6794950.0,17.7548,17.8447,17.7449,17.8247,6794950.0
2022-07-29 11:40:00,17.85,17.88,17.83,17.84,4642330.0,17.8247,17.8547,17.8048,17.8148,4642330.0
2022-07-29 11:50:00,17.84,17.89,17.83,17.87,4096020.0,17.8148,17.8647,17.8048,17.8447,4096020.0
2022-07-29 12:00:00,17.87,17.9,17.82,17.83,4799240.0,17.8447,17.8747,17.7948,17.8048,4799240.0
2022-07-29 12:10:00,17.83,17.92,17.83,17.9,4837380.0,17.8048,17.8946,17.8048,17.8747,4837380.0
2022-07-29 12:20:00,17.9,17.92,17.87,17.9,3723040.0,17.8747,17.8946,17.8447,17.8747,3723040.0
2022-07-29 12:30:00,17.89,17.93,17.88,17.93,3707440.0,17.8647,17.9046,17.8547,17.9046,3707440.0
2022-07-29 12:40:00,17.93,17.97,17.91,17.96,3563430.0,17.9046,17.9446,17.8847,17.9346,3563430.0
2022-07-29 12:50:00,17.96,18.02,17.96,18.01,6973220.0,17.9346,17.9945,17.9346,17.9845,6973220.0
2022-07-29 13:00:00,18.01,18.02,17.99,18.01,5457790.0,17.9845,17.9945,17.9645,17.9845,5457790.0
2022-07-29 13:10:00,18.01,18.11,18.0,18.11,9606550.0,17.9845,18.0844,17.9745,18.0844,9606550.0
2022-07-29 13:20:00,18.11,18.21,18.1,18.18,13181880.0,18.0844,18.1842,18.0744,18.1543,13181880.0
2022-07-29 13:30:00,18.18,18.23,18.18,18.23,8857320.0,18.1543,18.2042,18.1543,18.2042,8857320.0
2022-07-29 13:40:00,18.23,18.24,18.17,18.18,6799930.0,18.2042,18.2142,18.1443,18.1543,6799930.0
2022-07-29 13:50:00,18.18,18.18,18.12,18.13,7094120.0,18.1543,18.1543,18.0944,18.1043,7094120.0
2022-07-29 14:00:00,18.13,18.16,18.1,18.16,6612920.0,18.1043,18.1343,18.0744,18.1343,6612920.0
2022-07-29 14:10:00,18.16,18.17,18.11,18.16,6259430.0,18.1343,18.1443,18.0844,18.1343,6259430.0
2022-07-29 14:20:00,18.16,18.17,18.14,18.17,5213910.0,18.1343,18.1443,18.1143,18.1443,5213910.0
2022-07-29 14:30:00,18.17,18.21,18.15,18.19,6169110.0,18.1443,18.1842,18.1243,18.1643,6169110.0
2022-07-29 14:40:00,18.19,18.2,18.13,18.14,6047810.0,18.1643,18.1742,18.1043,18.1143,6047810.0
2022-07-29 14:50:00,18.14,18.15,18.12,18.13,3484670.0,18.1143,18.1243,18.0944,18.1043,3484670.0
2022-07-29 15:00:00,18.13,18.18,18.11,18.11,8000820.0,18.1043,18.1543,18.0844,18.0844,8000820.0
2022-07-29 15:10:00,18.11,18.13,18.09,18.12,5770570.0,18.0844,18.1043,18.0644,18.0944,5770570.0
2022-07-29 15:20:00,18.12,18.17,18.11,18.15,6190150.0,18.0944,18.1443,18.0844,18.1243,6190150.0
2022-07-29 15:30:00,18.15,18.18,18.12,18.15,5681400.0,18.1243,18.1543,18.0944,18.1243,5681400.0
2022-07-29 15:40:00,18.16,18.23,18.13,18.21,9783570.0,18.1343,18.2042,18.1043,18.1842,9783570.0
2022-07-29 15:50:00,18.21,18.24,18.12,18.16,17497260.0,18.1842,18.2142,18.0944,18.1343,17497260.0
2022-08-01 09:30:00,18.19,18.21,17.99,18.13,24029610.0,18.1643,18.1842,17.9645,18.1043,24029610.0
2022-08-01 09:40:00,18.14,18.37,18.1,18.26,21793270.0,18.1143,18.344,18.0744,18.2342,21793270.0
2022-08-01 09:50:00,18.26,18.48,18.26,18.37,15262250.0,18.2342,18.4539,18.2342,18.344,15262250.0
2022-08-01 10:00:00,18.37,18.59,18.33,18.59,16561260.0,18.344,18.5637,18.3041,18.5637,16561260.0
2022-08-01 10:10:00,18.59,18.79,18.58,18.65,23738810.0,18.5637,18.7634,18.5537,18.6236,23738810.0
2022-08-01 10:20:00,18.65,18.66,18.51,18.54,14701830.0,18.6236,18.6336,18.4838,18.5138,14701830.0
2022-08-01 10:30:00,18.55,18.63,18.51,18.62,11672540.0,18.5238,18.6036,18.4838,18.5937,11672540.0
2022-08-01 10:40:00,18.62,18.73,18.62,18.68,9706430.0,18.5937,18.7035,18.5937,18.6536,9706430.0
2022-08-01 10:50:00,18.68,18.85,18.68,18.79,13025480.0,18.6536,18.8233,18.6536,18.7634,13025480.0
2022-08-01 11:00:00,18.79,18.83,18.7,18.73,10482840.0,18.7634,18.8034,18.6735,18.7035,10482840.0
2022-08-01 11:10:00,18.73,18.74,18.62,18.64,8119600.0,18.7035,18.7135,18.5937,18.6136,8119600.0
2022-08-01 11:20:00,18.64,18.68,18.61,18.62,5977290.0,18.6136,18.6536,18.5837,18.5937,5977290.0
2022-08-01 11:30:00,18.62,18.63,18.51,18.58,10070610.0,18.5937,18.6036,18.4838,18.5537,10070610.0
2022-08-01 11:40:00,18.58,18.63,18.55,18.63,6423080.0,18.5537,18.6036,18.5238,18.6036,6423080.0
2022-08-01 11:50:00,18.63,18.66,18.58,18.64,7208430.0,18.6036,18.6336,18.5537,18.6136,7208430.0
2022-08-01 12:00:00,18.64,18.67,18.59,18.6,5653460.0,18.6136,18.6436,18.5637,18.5737,5653460.0
2022-08-01 12:10:00,18.6,18.62,18.48,18.5,7551820.0,18.5737,18.5937,18.4539,18.4738,7551820.0
2022-08-01 12:20:00,18.5,18.57,18.5,18.55,4536560.0,18.4738,18.5437,18.4738,18.5238,4536560.0
2022-08-01 12:30:00,18.55,18.57,18.51,18.52,5514580.0,18.5238,18.5437,18.4838,18.4938,5514580.0
2022-08-01 12:40:00,18.52,18.58,18.5,18.54,6446700.0,18.4938,18.5537,18.4738,18.5138,6446700.0
2022-08-01 12:50:00,18.54,18.55,18.49,18.53,4389630.0,18.5138,18.5238,18.4638,18.5038,4389630.0
2022-08-01 13:00:00,18.52,18.52,18.4,18.46,7648640.0,18.4938,18.4938,18.374,18.4339,7648640.0
2022-08-01 13:10:00,18.46,18.47,18.37,18.37,6428110.0,18.4339,18.4439,18.344,18.344,6428110.0
2022-08-01 13:20:00,18.37,18.41,18.34,18.35,6608810.0,18.344,18.384,18.3141,18.324,6608810.0
2022-08-01 13:30:00,18.35,18.38,18.31,18.34,5281590.0,18.324,18.354,18.2841,18.3141,5281590.0
2022-08-01 13:40:00,18.34,18.35,18.24,18.3,6975540.0,18.3141,18.324,18.2142,18.2741,6975540.0
2022-08-01 13:50:00,18.29,18.33,18.26,18.31,5954960.0,18.2641,18.3041,18.2342,18.2841,5954960.0
2022-08-01 14:00:00,18.31,18.35,18.28,18.34,5567610.0,18.2841,18.324,18.2541,18.3141,5567610.0
2022-08-01 14:10:00,18.34,18.45,18.32,18.41,7399390.0,18.3141,18.4239,18.2941,18.384,7399390.0
2022-08-01 14:20:00,18.41,18.48,18.39,18.44,4910770.0,18.384,18.4539,18.364,18.4139,4910770.0
2022-08-01 14:30:00,18.44,18.5,18.44,18.48,5593640.0,18.4139,18.4738,18.4139,18.4539,5593640.0
2022-08-01 14:40:00,18.48,18.49,18.41,18.44,5423840.0,18.4539,18.4638,18.384,18.4139,5423840.0
2022-08-01 14:50:00,18.44,18.57,18.43,18.55,7206390.0,18.4139,18.5437,18.4039,18.5238,7206390.0
2022-08-01 15:00:00,18.55,18.56,18.48,18.53,5343710.0,18.5238,18.5337,18.4539,18.5038,5343710.0
2022-08-01 15:10:00,18.53,18.6,18.51,18.54,7090080.0,18.5038,18.5737,18.4838,18.5138,7090080.0
2022-08-01 15:20:00,18.54,18.54,18.39,18.39,9373680.0,18.5138,18.5138,18.364,18.364,9373680.0
2022-08-01 15:30:00,18.39,18.42,18.36,18.41,8162080.0,18.364,18.3939,18.334,18.384,8162080.0
2022-08-01 15:40:00,18.41,18.47,18.39,18.45,8178020.0,18.384,18.4439,18.364,18.4239,8178020.0
2022-08-01 15:50:00,18.46,18.49,18.41,18.44,12518460.0,18.4339,18.4638,18.384,18.4139,12518460.0
2022-08-02 09:30:00,18.13,18.41,18.09,18.4,18214960.0,18.1043,18.384,18.0644,18.374,18214960.0
2022-08-02 09:40:00,18.4,18.5,18.29,18.41,16495790.0,18.374,18.4738,18.2641,18.384,16495790.0
2022-08-02 09:50:00,18.42,18.46,18.26,18.36,12451100.0,18.3939,18.4339,18.2342,18.334,12451100.0
2022-08-02 10:00:00,18.36,18.37,18.18,18.19,9810740.0,18.334,18.344,18.1543,18.1643,9810740.0
2022-08-02 10:10:00,18.18,18.38,18.13,18.33,10927180.0,18.1543,18.354,18.1043,18.3041,10927180.0
2022-08-02 10:20:00,18.33,18.37,18.22,18.35,9610270.0,18.3041,18.344,18.1942,18.324,9610270.0
2022-08-02 10:30:00,18.35,18.39,18.23,18.3,10165400.0,18.324,18.364,18.2042,18.2741,10165400.0
2022-08-02 10:40:00,18.31,18.47,18.25,18.46,11492000.0,18.2841,18.4439,18.2242,18.4339,11492000.0
2022-08-02 10:50:00,18.46,18.58,18.44,18.51,12500930.0,18.4339,18.5537,18.4139,18.4838,12500930.0
2022-08-02 11:00:00,18.5,18.54,18.44,18.44,8478280.0,18.4738,18.5138,18.4139,18.4139,8478280.0
2022-08-02 11:10:00,18.44,18.46,18.37,18.42,8012190.0,18.4139,18.4339,18.344,18.3939,8012190.0
2022-08-02 11:20:00,18.42,18.51,18.36,18.49,7512810.0,18.3939,18.4838,18.334,18.4638,7512810.0
2022-08-02 11:30:00,18.49,18.53,18.38,18.52,7853000.0,18.4638,18.5038,18.354,18.4938,7853000.0
2022-08-02 11:40:00,18.52,18.58,18.5,18.58,7837150.0,18.4938,18.5537,18.4738,18.5537,7837150.0
2022-08-02 11:50:00,18.58,18.58,18.51,18.54,7203790.0,18.5537,18.5537,18.4838,18.5138,7203790.0
2022-08-02 12:00:00,18.54,18.67,18.53,18.66,10869360.0,18.5138,18.6436,18.5038,18.6336,10869360.0
2022-08-02 12:10:00,18.66,18.77,18.64,18.77,11612640.0,18.6336,18.7434,18.6136,18.7434,11612640.0
2022-08-02 12:20:00,18.77,18.9,18.76,18.87,15351160.0,18.7434,18.8733,18.7335,18.8433,15351160.0
2022-08-02 12:30:00,18.87,18.91,18.79,18.91,9857580.0,18.8433,18.8832,18.7634,18.8832,9857580.0
2022-08-02 12:40:00,18.91,18.94,18.84,18.87,9028920.0,18.8832,18.9132,18.8133,18.8433,9028920.0
2022-08-02 12:50:00,18.87,18.88,18.84,18.85,5674970.0,18.8433,18.8533,18.8133,18.8233,5674970.0
2022-08-02 13:00:00,18.85,18.87,18.77,18.81,9002000.0,18.8233,18.8433,18.7434,18.7834,9002000.0
2022-08-02 13:10:00,18.81,18.84,18.78,18.78,5316390.0,18.7834,18.8133,18.7534,18.7534,5316390.0
2022-08-02 13:20:00,18.78,18.8,18.62,18.64,9356840.0,18.7534,18.7734,18.5937,18.6136,9356840.0
2022-08-02 13:30:00,18.64,18.64,18.49,18.52,11762620.0,18.6136,18.6136,18.4638,18.4938,11762620.0
2022-08-02 13:40:00,18.51,18.57,18.49,18.52,8725510.0,18.4838,18.5437,18.4638,18.4938,8725510.0
2022-08-02 13:50:00,18.53,18.56,18.47,18.54,8275430.0,18.5038,18.5337,18.4439,18.5138,8275430.0
2022-08-02 14:00:00,18.55,18.66,18.48,18.64,8501220.0,18.5238,18.6336,18.4539,18.6136,8501220.0
2022-08-02 14:10:00,18.64,18.65,18.61,18.63,6970570.0,18.6136,18.6236,18.5837,18.6036,6970570.0
2022-08-02 14:20:00,18.63,18.71,18.62,18.68,8196640.0,18.6036,18.6835,18.5937,18.6536,8196640.0
2022-08-02 14:30:00,18.68,18.74,18.66,18.67,9614850.0,18.6536,18.7135,18.6336,18.6436,9614850.0
2022-08-02 14:40:00,18.67,18.7,18.6,18.68,7609030.0,18.6436,18.6735,18.5737,18.6536,7609030.0
2022-08-02 14:50:00,18.68,18.71,18.58,18.6,7134490.0,18.6536,18.6835,18.5537,18.5737,7134490.0
2022-08-02 15:00:00,18.59,18.64,18.59,18.61,5912390.0,18.5637,18.6136,18.5637,18.5837,5912390.0
2022-08-02 15:10:00,18.6,18.65,18.52,18.54,7825870.0,18.5737,18.6236,18.4938,18.5138,7825870.0
2022-08-02 15:20:00,18.54,18.65,18.52,18.64,7385800.0,18.5138,18.6236,18.4938,18.6136,7385800.0
2022-08-02 15:30:00,18.64,18.66,18.59,18.61,7918550.0,18.6136,18.6336,18.5637,18.5837,7918550.0
2022-08-02 15:40:00,18.61,18.62,18.52,18.54,6654570.0,18.5837,18.5937,18.4938,18.5138,6654570.0
2022-08-02 15:50:00,18.54,18.57,18.53,18.53,12047450.0,18.5138,18.5437,18.5038,18.5038,12047450.0
2022-08-03 09:30:00,18.18,18.45,18.14,18.41,24906520.0,18.1543,18.4239,18.1143,18.384,24906520.0
2022-08-03 09:40:00,18.41,18.45,18.24,18.29,14666880.0,18.384,18.4239,18.2142,18.2641,14666880.0
2022-08-03 09:50:00,18.29,18.54,18.25,18.49,18270590.0,18.2641,18.5138,18.2242,18.4638,18270590.0
2022-08-03 10:00:00,18.49,18.69,18.43,18.62,17779610.0,18.4638,18.6636,18.4039,18.5937,17779610.0
2022-08-03 10:10:00,18.62,18.65,18.45,18.48,12612640.0,18.5937,18.6236,18.4239,18.4539,12612640.0
2022-08-03 10:20:00,18.48,18.56,18.45,18.55,10641920.0,18.4539,18.5337,18.4239,18.5238,10641920.0
2022-08-03 10:30:00,18.55,18.57,18.37,18.39,9111840.0,18.5238,18.5437,18.344,18.364,9111840.0
2022-08-03 10:40:00,18.39,18.48,18.34,18.45,8006530.0,18.364,18.4539,18.3141,18.4239,8006530.0
2022-08-03 10:50:00,18.46,18.53,18.44,18.49,6509140.0,18.4339,18.5038,18.4139,18.4638,6509140.0
2022-08-03 11:00:00,18.49,18.51,18.42,18.43,6198030.0,18.4638,18.4838,18.3939,18.4039,6198030.0
2022-08-03 11:10:00,18.43,18.54,18.41,18.48,7588190.0,18.4039,18.5138,18.384,18.4539,7588190.0
2022-08-03 11:20:00,18.48,18.54,18.48,18.51,5663610.0,18.4539,18.5138,18.4539,18.4838,5663610.0
2022-08-03 11:30:00,18.51,18.57,18.48,18.56,6526540.0,18.4838,18.5437,18.4539,18.5337,6526540.0
2022-08-03 11:40:00,18.56,18.62,18.53,18.57,7894000.0,18.5337,18.5937,18.5038,18.5437,7894000.0
2022-08-03 11:50:00,18.57,18.59,18.52,18.58,5896250.0,18.5437,18.5637,18.4938,18.5537,5896250.0
2022-08-03 12:00:00,18.59,18.62,18.54,18.55,6490240.0,18.5637,18.5937,18.5138,18.5238,6490240.0
2022-08-03 12:10:00,18.55,18.57,18.5,18.57,4891000.0,18.5238,18.5437,18.4738,18.5437,4891000.0
2022-08-03 12:20:00,18.57,18.6,18.55,18.57,4171280.0,18.5437,18.5737,18.5238,18.5437,4171280.0
2022-08-03 12:30:00,18.57,18.65,18.56,18.64,5603810.0,18.5437,18.6236,18.5337,18.6136,5603810.0
2022-08-03 12:40:00,18.63,18.71,18.63,18.7,7322550.0,18.6036,18.6835,18.6036,18.6735,7322550.0
2022-08-03 12:50:00,18.7,18.74,18.68,18.7,5370490.0,18.6735,18.7135,18.6536,18.6735,5370490.0
2022-08-03 13:00:00,18.71,18.75,18.7,18.73,4267160.0,18.6835,18.7235,18.6735,18.7035,4267160.0
2022-08-03 13:10:00,18.73,18.8,18.71,18.75,7837980.0,18.7035,18.7734,18.6835,18.7235,7837980.0
2022-08-03 13:20:00,18.76,18.78,18.72,18.77,3863030.0,18.7335,18.7534,18.6935,18.7434,3863030.0
2022-08-03 13:30:00,18.76,18.78,18.73,18.75,4325290.0,18.7335,18.7534,18.7035,18.7235,4325290.0
2022-08-03 13:40:00,18.75,18.75,18.69,18.74,4616340.0,18.7235,18.7235,18.6636,18.7135,4616340.0
2022-08-03 13:50:00,18.74,18.77,18.71,18.75,3785010.0,18.7135,18.7434,18.6835,18.7235,3785010.0
2022-08-03 14:00:00,18.76,18.76,18.72,18.76,3689190.0,18.7335,18.7335,18.6935,18.7335,3689190.0
2022-08-03 14:10:00,18.76,18.81,18.75,18.81,5690920.0,18.7335,18.7834,18.7235,18.7834,5690920.0
2022-08-03 14:20:00,18.81,18.85,18.8,18.82,5231950.0,18.7834,18.8233,18.7734,18.7934,5231950.0
2022-08-03 14:30:00,18.82,18.87,18.81,18.84,5667030.0,18.7934,18.8433,18.7834,18.8133,5667030.0
2022-08-03 14:40:00,18.84,18.86,18.8,18.85,4594290.0,18.8133,18.8333,18.7734,18.8233,4594290.0
2022-08-03 14:50:00,18.85,18.85,18.81,18.82,3408240.0,18.8233,18.8233,18.7834,18.7934,3408240.0
2022-08-03 15:00:00,18.82,18.86,18.77,18.83,5873480.0,18.7934,18.8333,18.7434,18.8034,5873480.0
2022-08-03 15:10:00,18.83,18.83,18.77,18.8,5619320.0,18.8034,18.8034,18.7434,18.7734,5619320.0
2022-08-03 15:20:00,18.8,18.83,18.78,18.81,4413130.0,18.7734,18.8034,18.7534,18.7834,4413130.0
2022-08-03 15:30:00,18.81,18.87,18.81,18.87,5806980.0,18.7834,18.8433,18.7834,18.8433,5806980.0
2022-08-03 15:40:00,18.87,18.93,18.85,18.88,10264660.0,18.8433,18.9032,18.8233,18.8533,10264660.0
2022-08-03 15:50:00,18.88,18.97,18.87,18.89,18981850.0,18.8533,18.9432,18.8433,18.8633,18981850.0
2022-08-04 09:30:00,18.85,19.01,18.76,18.77,23612090.0,18.8233,18.9831,18.7335,18.7434,23612090.0
2022-08-04 09:40:00,18.76,19.17,18.76,19.08,19876980.0,18.7335,19.1429,18.7335,19.053,19876980.0
2022-08-04 09:50:00,19.08,19.16,18.97,19.08,14298020.0,19.053,19.1329,18.9432,19.053,14298020.0
2022-08-04 10:00:00,19.08,19.24,19.05,19.1,14848910.0,19.053,19.2128,19.023,19.073,14848910.0
2022-08-04 10:10:00,19.1,19.12,18.91,18.97,12670260.0,19.073,19.0929,18.8832,18.9432,12670260.0
2022-08-04 10:20:00,18.97,19.08,18.94,19.0,10238390.0,18.9432,19.053,18.9132,18.9731,10238390.0
2022-08-04 10:30:00,19.01,19.02,18.77,18.79,13585360.0,18.9831,18.9931,18.7434,18.7634,13585360.0
2022-08-04 10:40:00,18.79,18.91,18.77,18.88,9709070.0,18.7634,18.8832,18.7434,18.8533,9709070.0
2022-08-04 10:50:00,18.89,18.97,18.85,18.93,8879230.0,18.8633,18.9432,18.8233,18.9032,8879230.0
2022-08-04 11:00:00,18.93,18.95,18.83,18.91,7848770.0,18.9032,18.9232,18.8034,18.8832,7848770.0
2022-08-04 11:10:00,18.91,18.95,18.8,18.88,8195430.0,18.8832,18.9232,18.7734,18.8533,8195430.0
2022-08-04 11:20:00,18.88,18.94,18.84,18.86,7661900.0,18.8533,18.9132,18.8133,18.8333,7661900.0
2022-08-04 11:30:00,18.86,18.91,18.81,18.82,6764920.0,18.8333,18.8832,18.7834,18.7934,6764920.0
2022-08-04 11:40:00,18.82,18.94,18.82,18.94,8016850.0,18.7934,18.9132,18.7934,18.9132,8016850.0
2022-08-04 11:50:00,18.94,19.06,18.93,19.03,9926580.0,18.9132,19.033,18.9032,19.0031,9926580.0
2022-08-04 12:00:00,19.03,19.11,19.01,19.1,8027900.0,19.0031,19.083,18.9831,19.073,8027900.0
2022-08-04 12:10:00,19.1,19.17,19.08,19.1,6944630.0,19.073,19.1429,19.053,19.073,6944630.0
2022-08-04 12:20:00,19.1,19.15,19.07,19.13,5179640.0,19.073,19.1229,19.043,19.1029,5179640.0
2022-08-04 12:30:00,19.13,19.13,19.06,19.09,4295690.0,19.1029,19.1029,19.033,19.063,4295690.0
2022-08-04 12:40:00,19.09,19.09,18.96,18.98,5793900.0,19.063,19.063,18.9332,18.9531,5793900.0
2022-08-04 12:50:00,18.97,19.05,18.97,19.01,4652590.0,18.9432,19.023,18.9432,18.9831,4652590.0
2022-08-04 13:00:00,19.01,19.08,19.01,19.07,5151970.0,18.9831,19.053,18.9831,19.043,5151970.0
2022-08-04 13:10:00,19.08,19.14,19.06,19.14,5687910.0,19.053,19.1129,19.033,19.1129,5687910.0
2022-08-04 13:20:00,19.14,19.17,19.1,19.13,6358710.0,19.1129,19.1429,19.073,19.1029,6358710.0
2022-08-04 13:30:00,19.13,19.17,19.12,19.13,4651620.0,19.1029,19.1429,19.0929,19.1029,4651620.0
2022-08-04 13:40:00,19.14,19.21,19.11,19.19,6303750.0,19.1129,19.1828,19.083,19.1628,6303750.0
2022-08-04 13:50:00,19.19,19.21,19.15,19.16,5378560.0,19.1628,19.1828,19.1229,19.1329,5378560.0
2022-08-04 14:00:00,19.16,19.17,19.11,19.12,4171940.0,19.1329,19.1429,19.083,19.0929,4171940.0
2022-08-04 14:10:00,19.11,19.16,19.08,19.15,3910500.0,19.083,19.1329,19.053,19.1229,3910500.0
2022-08-04 14:20:00,19.15,19.17,19.11,19.16,4295630.0,19.1229,19.1429,19.083,19.1329,4295630.0
2022-08-04 14:30:00,19.16,19.17,19.1,19.11,3981060.0,19.1329,19.1429,19.073,19.083,3981060.0
2022-08-04 14:40:00,19.11,19.18,19.08,19.17,4693900.0,19.083,19.1529,19.053,19.1429,4693900.0
2022-08-04 14:50:00,19.17,19.23,19.16,19.2,7380850.0,19.1429,19.2028,19.1329,19.1728,7380850.0
2022-08-04 15:00:00,19.2,19.21,19.17,19.21,5278530.0,19.1728,19.1828,19.1429,19.1828,5278530.0
2022-08-04 15:10:00,19.21,19.27,19.2,19.26,7696910.0,19.1828,19.2427,19.1728,19.2328,7696910.0
2022-08-04 15:20:00,19.26,19.26,19.2,19.23,5791040.0,19.2328,19.2328,19.1728,19.2028,5791040.0
2022-08-04 15:30:00,19.23,19.24,19.18,19.19,4999260.0,19.2028,19.2128,19.1529,19.1628,4999260.0
2022-08-04 15:40:00,19.19,19.21,19.13,19.17,6540790.0,19.1628,19.1828,19.1029,19.1429,6540790.0
2022-08-04 15:50:00,19.17,19.22,19.17,19.22,11910320.0,19.1429,19.1928,19.1429,19.1928,11910320.0
2022-08-05 09:30:00,18.81,19.01,18.77,18.94,19078780.0,18.7834,18.9831,18.7434,18.9132,19078780.0
2022-08-05 09:40:00,18.94,19.01,18.75,18.88,15839220.0,18.9132,18.9831,18.7235,18.8533,15839220.0
2022-08-05 09:50:00,18.88,18.94,18.78,18.86,12131370.0,18.8533,18.9132,18.7534,18.8333,12131370.0
2022-08-05 10:00:00,18.87,19.03,18.81,19.03,11946000.0,18.8433,19.0031,18.7834,19.0031,11946000.0
2022-08-05 10:10:00,19.02,19.18,19.0,19.14,12870810.0,18.9931,19.1529,18.9731,19.1129,12870810.0
2022-08-05 10:20:00,19.15,19.23,19.1,19.14,10173270.0,19.1229,19.2028,19.073,19.1129,10173270.0
2022-08-05 10:30:00,19.14,19.17,19.07,19.14,6784030.0,19.1129,19.1429,19.043,19.1129,6784030.0
2022-08-05 10:40:00,19.14,19.18,19.07,19.14,7791820.0,19.1129,19.1529,19.043,19.1129,7791820.0
2022-08-05 10:50:00,19.14,19.14,19.04,19.05,7193280.0,19.1129,19.1129,19.0131,19.023,7193280.0
2022-08-05 11:00:00,19.05,19.05,18.91,18.97,8546310.0,19.023,19.023,18.8832,18.9432,8546310.0
2022-08-05 11:10:00,18.97,18.97,18.82,18.86,8233930.0,18.9432,18.9432,18.7934,18.8333,8233930.0
2022-08-05 11:20:00,18.86,18.86,18.68,18.68,10038250.0,18.8333,18.8333,18.6536,18.6536,10038250.0
2022-08-05 11:30:00,18.68,18.79,18.67,18.74,7604850.0,18.6536,18.7634,18.6436,18.7135,7604850.0
2022-08-05 11:40:00,18.74,18.76,18.67,18.73,6790110.0,18.7135,18.7335,18.6436,18.7035,6790110.0
2022-08-05 11:50:00,18.73,18.78,18.72,18.76,4702280.0,18.7035,18.7534,18.6935,18.7335,4702280.0
2022-08-05 12:00:00,18.77,18.85,18.76,18.81,6257380.0,18.7434,18.8233,18.7335,18.7834,6257380.0
2022-08-05 12:10:00,18.81,18.88,18.8,18.86,3946570.0,18.7834,18.8533,18.7734,18.8333,3946570.0
2022-08-05 12:20:00,18.86,18.88,18.81,18.85,4444990.0,18.8333,18.8533,18.7834,18.8233,4444990.0
2022-08-05 12:30:00,18.85,18.85,18.74,18.79,4885570.0,18.8233,18.8233,18.7135,18.7634,4885570.0
2022-08-05 12:40:00,18.78,18.92,18.78,18.91,5767530.0,18.7534,18.8932,18.7534,18.8832,5767530.0
2022-08-05 12:50:00,18.92,18.95,18.9,18.94,5294000.0,18.8932,18.9232,18.8733,18.9132,5294000.0
2022-08-05 13:00:00,18.94,19.0,18.9,18.98,5607530.0,18.9132,18.9731,18.8733,18.9531,5607530.0
2022-08-05 13:10:00,18.98,19.04,18.97,19.0,5830450.0,18.9531,19.0131,18.9432,18.9731,5830450.0
2022-08-05 13:20:00,19.0,19.04,18.98,19.0,5459770.0,18.9731,19.0131,18.9531,18.9731,5459770.0
2022-08-05 13:30:00,19.0,19.08,19.0,19.03,6584310.0,18.9731,19.053,18.9731,19.0031,6584310.0
2022-08-05 13:40:00,19.04,19.04,18.93,18.94,4982420.0,19.0131,19.0131,18.9032,18.9132,4982420.0
2022-08-05 13:50:00,18.94,18.95,18.88,18.92,4717690.0,18.9132,18.9232,18.8533,18.8932,4717690.0
2022-08-05 14:00:00,18.92,18.96,18.9,18.92,4903950.0,18.8932,18.9332,18.8733,18.8932,4903950.0
2022-08-05 14:10:00,18.92,18.97,18.89,18.96,5162650.0,18.8932,18.9432,18.8633,18.9332,5162650.0
2022-08-05 14:20:00,18.96,18.98,18.87,18.87,5093340.0,18.9332,18.9531,18.8433,18.8433,5093340.0
2022-08-05 14:30:00,18.87,18.94,18.86,18.92,5041560.0,18.8433,18.9132,18.8333,18.8932,5041560.0
2022-08-05 14:40:00,18.92,18.95,18.9,18.91,3516700.0,18.8932,18.9232,18.8733,18.8832,3516700.0
2022-08-05 14:50:00,18.91,18.91,18.85,18.9,4544000.0,18.8832,18.8832,18.8233,18.8733,4544000.0
2022-08-05 15:00:00,18.9,18.93,18.85,18.9,5064990.0,18.8733,18.9032,18.8233,18.8733,5064990.0
2022-08-05 15:10:00,18.9,18.97,18.9,18.93,6914540.0,18.8733,18.9432,18.8733,18.9032,6914540.0
2022-08-05 15:20:00,18.93,18.96,18.89,18.95,5313430.0,18.9032,18.9332,18.8633,18.9232,5313430.0
2022-08-05 15:30:00,18.95,18.96,18.92,18.92,5508280.0,18.9232,18.9332,18.8932,18.8932,5508280.0
2022-08-05 15:40:00,18.92,19.0,18.89,18.98,7946800.0,18.8932,18.9731,18.8633,18.9531,7946800.0
2022-08-05 15:50:00,18.98,19.02,18.95,18.99,13294040.0,18.9531,18.9931,18.9232,18.9631,13294040.0
2022-08-08 09:30:00,17.5,18.04,17.36,17.93,64437110.0,17.4752,18.0145,17.3354,17.9046,64437110.0
2022-08-08 09:40:00,17.93,18.19,17.79,18.1,41237940.0,17.9046,18.1643,17.7648,18.0744,41237940.0
2022-08-08 09:50:00,18.1,18.24,18.01,18.05,29767780.0,18.0744,18.2142,17.9845,18.0245,29767780.0
2022-08-08 10:00:00,18.05,18.21,18.01,18.13,22864770.0,18.0245,18.1842,17.9845,18.1043,22864770.0
2022-08-08 10:10:00,18.14,18.16,17.97,18.0,23964940.0,18.1143,18.1343,17.9446,17.9745,23964940.0
2022-08-08 10:20:00,18.0,18.07,17.87,17.91,21691570.0,17.9745,18.0444,17.8447,17.8847,21691570.0
2022-08-08 10:30:00,17.92,17.99,17.83,17.88,23948270.0,17.8946,17.9645,17.8048,17.8547,23948270.0
2022-08-08 10:40:00,17.88,17.89,17.65,17.69,25611690.0,17.8547,17.8647,17.625,17.665,25611690.0
2022-08-08 10:50:00,17.69,17.72,17.63,17.65,21199440.0,17.665,17.6949,17.6051,17.625,21199440.0
2022-08-08 11:00:00,17.65,17.78,17.63,17.68,17398880.0,17.625,17.7548,17.6051,17.655,17398880.0
2022-08-08 11:10:00,17.69,17.7,17.49,17.5,20587430.0,17.665,17.675,17.4653,17.4752,20587430.0
2022-08-08 11:20:00,17.51,17.52,17.42,17.45,17253590.0,17.4852,17.4952,17.3954,17.4253,17253590.0
2022-08-08 11:30:00,17.45,17.5,17.36,17.37,19246050.0,17.4253,17.4752,17.3354,17.3454,19246050.0
2022-08-08 11:40:00,17.37,17.4,17.24,17.27,20721910.0,17.3454,17.3754,17.2156,17.2456,20721910.0
2022-08-08 11:50:00,17.27,17.48,17.25,17.44,19506060.0,17.2456,17.4553,17.2256,17.4153,19506060.0
2022-08-08 12:00:00,17.44,17.53,17.37,17.4,20474990.0,17.4153,17.5052,17.3454,17.3754,20474990.0
2022-08-08 12:10:00,17.4,17.46,17.28,17.3,14596350.0,17.3754,17.4353,17.2556,17.2755,14596350.0
2022-08-08 12:20:00,17.3,17.38,17.3,17.33,17374490.0,17.2755,17.3554,17.2755,17.3055,17374490.0
2022-08-08 12:30:00,17.33,17.48,17.31,17.46,13570370.0,17.3055,17.4553,17.2855,17.4353,13570370.0
2022-08-08 12:40:00,17.46,17.54,17.44,17.52,14261480.0,17.4353,17.5152,17.4153,17.4952,14261480.0
2022-08-08 12:50:00,17.52,17.56,17.46,17.47,10252390.0,17.4952,17.5352,17.4353,17.4453,10252390.0
2022-08-08 13:00:00,17.46,17.54,17.44,17.5,12048910.0,17.4353,17.5152,17.4153,17.4752,12048910.0
2022-08-08 13:10:00,17.5,17.6,17.5,17.57,10985240.0,17.4752,17.5751,17.4752,17.5451,10985240.0
2022-08-08 13:20:00,17.57,17.59,17.49,17.5,11907720.0,17.5451,17.5651,17.4653,17.4752,11907720.0
2022-08-08 13:30:00,17.49,17.54,17.45,17.47,9591560.0,17.4653,17.5152,17.4253,17.4453,9591560.0
2022-08-08 13:40:00,17.47,17.54,17.46,17.47,9174070.0,17.4453,17.5152,17.4353,17.4453,9174070.0
2022-08-08 13:50:00,17.47,17.53,17.46,17.52,7298930.0,17.4453,17.5052,17.4353,17.4952,7298930.0
2022-08-08 14:00:00,17.51,17.52,17.37,17.41,10406820.0,17.4852,17.4952,17.3454,17.3854,10406820.0
2022-08-08 14:10:00,17.41,17.45,17.37,17.45,9428320.0,17.3854,17.4253,17.3454,17.4253,9428320.0
2022-08-08 14:20:00,17.45,17.46,17.4,17.45,7331460.0,17.4253,17.4353,17.3754,17.4253,7331460.0
2022-08-08 14:30:00,17.45,17.47,17.36,17.36,9300330.0,17.4253,17.4453,17.3354,17.3354,9300330.0
2022-08-08 14:40:00,17.37,17.42,17.35,17.39,8675000.0,17.3454,17.3954,17.3255,17.3654,8675000.0
2022-08-08 14:50:00,17.39,17.44,17.35,17.42,9198710.0,17.3654,17.4153,17.3255,17.3954,9198710.0
2022-08-08 15:00:00,17.42,17.46,17.41,17.43,9899850.0,17.3954,17.4353,17.3854,17.4053,9899850.0
2022-08-08 15:10:00,17.43,17.53,17.4,17.46,16160400.0,17.4053,17.5052,17.3754,17.4353,16160400.0
2022-08-08 15:20:00,17.46,17.65,17.44,17.62,19955260.0,17.4353,17.625,17.4153,17.5951,19955260.0
2022-08-08 15:30:00,17.62,17.78,17.56,17.77,28859680.0,17.5951,17.7548,17.5352,17.7449,28859680.0
2022-08-08 15:40:00,17.77,17.85,17.67,17.74,31224800.0,17.7449,17.8247,17.645,17.7149,31224800.0
2022-08-08 15:50:00,17.74,17.83,17.73,17.8,32938790.0,17.7149,17.8048,17.7049,17.7748,32938790.0
2022-08-09 09:30:00,17.25,17.42,17.18,17.25,37752000.0,17.2256,17.3954,17.1557,17.2256,37752000.0
2022-08-09 09:40:00,17.25,17.45,17.22,17.33,24770990.0,17.2256,17.4253,17.1956,17.3055,24770990.0
2022-08-09 09:50:00,17.33,17.37,17.08,17.09,27814800.0,17.3055,17.3454,17.0558,17.0658,27814800.0
2022-08-09 10:00:00,17.09,17.14,17.03,17.06,16791320.0,17.0658,17.1157,17.0059,17.0359,16791320.0
2022-08-09 10:10:00,17.06,17.16,17.05,17.14,15941030.0,17.0359,17.1357,17.0259,17.1157,15941030.0
2022-08-09 10:20:00,17.14,17.18,17.05,17.15,14132070.0,17.1157,17.1557,17.0259,17.1257,14132070.0
2022-08-09 10:30:00,17.15,17.16,17.08,17.12,10409390.0,17.1257,17.1357,17.0558,17.0958,10409390.0
2022-08-09 10:40:00,17.12,17.17,17.05,17.16,12452260.0,17.0958,17.1457,17.0259,17.1357,12452260.0
2022-08-09 10:50:00,17.16,17.2,17.1,17.14,10676930.0,17.1357,17.1757,17.0758,17.1157,10676930.0
2022-08-09 11:00:00,17.14,17.14,17.01,17.05,13815570.0,17.1157,17.1157,16.9859,17.0259,13815570.0
2022-08-09 11:10:00,17.05,17.15,17.04,17.13,9516930.0,17.0259,17.1257,17.0159,17.1058,9516930.0
2022-08-09 11:20:00,17.13,17.16,17.04,17.09,10225140.0,17.1058,17.1357,17.0159,17.0658,10225140.0
2022-08-09 11:30:00,17.09,17.1,17.0,17.0,11984180.0,17.0658,17.0758,16.9759,16.9759,11984180.0
2022-08-09 11:40:00,17.0,17.0,16.93,16.95,14470450.0,16.9759,16.9759,16.906,16.926,14470450.0
2022-08-09 11:50:00,16.95,16.95,16.84,16.86,15331460.0,16.926,16.926,16.8162,16.8361,15331460.0
2022-08-09 12:00:00,16.86,16.88,16.8,16.8,12347380.0,16.8361,16.8561,16.7762,16.7762,12347380.0
2022-08-09 12:10:00,16.8,16.81,16.75,16.77,15983990.0,16.7762,16.7862,16.7263,16.7463,15983990.0
2022-08-09 12:20:00,16.77,16.83,16.74,16.75,11577560.0,16.7463,16.8062,16.7163,16.7263,11577560.0
2022-08-09 12:30:00,16.75,16.82,16.72,16.81,12801850.0,16.7263,16.7962,16.6963,16.7862,12801850.0
2022-08-09 12:40:00,16.81,16.82,16.77,16.8,10093560.0,16.7862,16.7962,16.7463,16.7762,10093560.0
2022-08-09 12:50:00,16.8,16.83,16.77,16.82,7961280.0,16.7762,16.8062,16.7463,16.7962,7961280.0
2022-08-09 13:00:00,16.82,16.88,16.82,16.85,14482750.0,16.7962,16.8561,16.7962,16.8262,14482750.0
2022-08-09 13:10:00,16.85,16.89,16.83,16.85,8228830.0,16.8262,16.8661,16.8062,16.8262,8228830.0
2022-08-09 13:20:00,16.86,16.95,16.85,16.95,10738490.0,16.8361,16.926,16.8262,16.926,10738490.0
2022-08-09 13:30:00,16.94,16.94,16.87,16.88,8808090.0,16.916,16.916,16.8461,16.8561,8808090.0
2022-08-09 13:40:00,16.88,16.98,16.86,16.97,10306960.0,16.8561,16.956,16.8361,16.946,10306960.0
2022-08-09 13:50:00,16.97,17.03,16.95,17.02,12764400.0,16.946,17.0059,16.926,16.9959,12764400.0
2022-08-09 14:00:00,17.03,17.04,16.98,17.02,11004670.0,17.0059,17.0159,16.956,16.9959,11004670.0
2022-08-09 14:10:00,17.02,17.02,16.96,16.97,8329200.0,16.9959,16.9959,16.936,16.946,8329200.0
2022-08-09 14:20:00,16.98,17.02,16.96,17.0,7527970.0,16.956,16.9959,16.936,16.9759,7527970.0
2022-08-09 14:30:00,17.0,17.09,16.99,17.04,13074570.0,16.9759,17.0658,16.966,17.0159,13074570.0
2022-08-09 14:40:00,17.04,17.07,17.02,17.04,9729210.0,17.0159,17.0458,16.9959,17.0159,9729210.0
2022-08-09 14:50:00,17.04,17.12,17.04,17.08,11129810.0,17.0159,17.0958,17.0159,17.0558,11129810.0
2022-08-09 15:00:00,17.08,17.12,17.06,17.08,9057910.0,17.0558,17.0958,17.0359,17.0558,9057910.0
2022-08-09 15:10:00,17.08,17.16,17.06,17.13,10270920.0,17.0558,17.1357,17.0359,17.1058,10270920.0
2022-08-09 15:20:00,17.13,17.17,17.11,17.14,10636320.0,17.1058,17.1457,17.0858,17.1157,10636320.0
2022-08-09 15:30:00,17.14,17.17,17.12,17.14,11708690.0,17.1157,17.1457,17.0958,17.1157,11708690.0
2022-08-09 15:40:00,17.14,17.16,17.09,17.13,12213820.0,17.1157,17.1357,17.0658,17.1058,12213820.0
2022-08-09 15:50:00,17.13,17.16,17.08,17.09,18964820.0,17.1058,17.1357,17.0558,17.0658,18964820.0
2022-08-10 09:30:00,17.7,17.71,17.43,17.45,30893240.0,17.675,17.6849,17.4053,17.4253,30893240.0
2022-08-10 09:40:00,17.45,17.55,17.39,17.51,19550080.0,17.4253,17.5252,17.3654,17.4852,19550080.0
2022-08-10 09:50:00,17.51,17.54,17.43,17.52,14744740.0,17.4852,17.5152,17.4053,17.4952,14744740.0
2022-08-10 10:00:00,17.52,17.59,17.46,17.48,14778850.0,17.4952,17.5651,17.4353,17.4553,14778850.0
2022-08-10 10:10:00,17.48,17.53,17.35,17.35,14021700.0,17.4553,17.5052,17.3255,17.3255,14021700.0
2022-08-10 10:20:00,17.35,17.42,17.32,17.38,10348080.0,17.3255,17.3954,17.2955,17.3554,10348080.0
2022-08-10 10:30:00,17.37,17.47,17.34,17.46,10071530.0,17.3454,17.4453,17.3155,17.4353,10071530.0
2022-08-10 10:40:00,17.46,17.54,17.45,17.54,9979020.0,17.4353,17.5152,17.4253,17.5152,9979020.0
2022-08-10 10:50:00,17.54,17.64,17.54,17.62,12461040.0,17.5152,17.615,17.5152,17.5951,12461040.0
2022-08-10 11:00:00,17.62,17.75,17.62,17.71,13993230.0,17.5951,17.7249,17.5951,17.6849,13993230.0
2022-08-10 11:10:00,17.71,17.73,17.65,17.71,11790110.0,17.6849,17.7049,17.625,17.6849,11790110.0
2022-08-10 11:20:00,17.71,17.78,17.7,17.77,10678600.0,17.6849,17.7548,17.675,17.7449,10678600.0
2022-08-10 11:30:00,17.77,17.86,17.76,17.82,13161000.0,17.7449,17.8347,17.7349,17.7948,13161000.0
2022-08-10 11:40:00,17.81,17.93,17.81,17.88,12999350.0,17.7848,17.9046,17.7848,17.8547,12999350.0
2022-08-10 11:50:00,17.88,17.97,17.84,17.95,14608220.0,17.8547,17.9446,17.8148,17.9246,14608220.0
2022-08-10 12:00:00,17.95,18.02,17.91,17.93,16652570.0,17.9246,17.9945,17.8847,17.9046,16652570.0
2022-08-10 12:10:00,17.93,17.95,17.82,17.83,11303850.0,17.9046,17.9246,17.7948,17.8048,11303850.0
2022-08-10 12:20:00,17.83,17.85,17.77,17.84,12813500.0,17.8048,17.8247,17.7449,17.8148,12813500.0
2022-08-10 12:30:00,17.84,17.87,17.8,17.85,7992620.0,17.8148,17.8447,17.7748,17.8247,7992620.0
2022-08-10 12:40:00,17.85,17.87,17.8,17.82,7693520.0,17.8247,17.8447,17.7748,17.7948,7693520.0
2022-08-10 12:50:00,17.82,17.83,17.78,17.81,6732390.0,17.7948,17.8048,17.7548,17.7848,6732390.0
2022-08-10 13:00:00,17.81,17.86,17.75,17.85,7432660.0,17.7848,17.8347,17.7249,17.8247,7432660.0
2022-08-10 13:10:00,17.85,17.91,17.85,17.9,7147760.0,17.8247,17.8847,17.8247,17.8747,7147760.0
2022-08-10 13:20:00,17.9,17.93,17.87,17.91,7585070.0,17.8747,17.9046,17.8447,17.8847,7585070.0
2022-08-10 13:30:00,17.91,17.93,17.87,17.92,7050710.0,17.8847,17.9046,17.8447,17.8946,7050710.0
2022-08-10 13:40:00,17.92,17.98,17.91,17.97,7997060.0,17.8946,17.9546,17.8847,17.9446,7997060.0
2022-08-10 13:50:00,17.97,17.99,17.95,17.96,6419390.0,17.9446,17.9645,17.9246,17.9346,6419390.0
2022-08-10 14:00:00,17.96,18.0,17.94,17.98,5749070.0,17.9346,17.9745,17.9146,17.9546,5749070.0
2022-08-10 14:10:00,17.98,17.98,17.92,17.93,5262230.0,17.9546,17.9546,17.8946,17.9046,5262230.0
2022-08-10 14:20:00,17.93,17.98,17.93,17.98,4867170.0,17.9046,17.9546,17.9046,17.9546,4867170.0
2022-08-10 14:30:00,17.98,18.07,17.94,18.06,12079260.0,17.9546,18.0444,17.9146,18.0344,12079260.0
2022-08-10 14:40:00,18.06,18.08,18.03,18.04,9308790.0,18.0344,18.0544,18.0045,18.0145,9308790.0
2022-08-10 14:50:00,18.04,18.08,18.01,18.01,10882310.0,18.0145,18.0544,17.9845,17.9845,10882310.0
2022-08-10 15:00:00,18.01,18.02,17.97,17.98,9256460.0,17.9845,17.9945,17.9446,17.9546,9256460.0
2022-08-10 15:10:00,17.98,18.08,17.98,18.08,11997190.0,17.9546,18.0544,17.9546,18.0544,11997190.0
2022-08-10 15:20:00,18.08,18.12,18.05,18.11,12147480.0,18.0544,18.0944,18.0245,18.0844,12147480.0
2022-08-10 15:30:00,18.11,18.11,18.03,18.05,11431640.0,18.0844,18.0844,18.0045,18.0245,11431640.0
2022-08-10 15:40:00,18.05,18.08,18.02,18.05,11177680.0,18.0245,18.0544,17.9945,18.0245,11177680.0
2022-08-10 15:50:00,18.05,18.1,18.03,18.1,18138590.0,18.0245,18.0744,18.0045,18.0744,18138590.0
2022-08-11 09:30:00,18.12,18.21,18.01,18.18,23569570.0,18.0944,18.1842,17.9845,18.1543,23569570.0
2022-08-11 09:40:00,18.18,18.44,18.18,18.4,22335920.0,18.1543,18.4139,18.1543,18.374,22335920.0
2022-08-11 09:50:00,18.4,18.48,18.39,18.45,18661010.0,18.374,18.4539,18.364,18.4239,18661010.0
2022-08-11 10:00:00,18.45,18.64,18.45,18.61,21656530.0,18.4239,18.6136,18.4239,18.5837,21656530.0
2022-08-11 10:10:00,18.61,18.71,18.56,18.69,16710820.0,18.5837,18.6835,18.5337,18.6636,16710820.0
2022-08-11 10:20:00,18.69,18.69,18.56,18.57,12328260.0,18.6636,18.6636,18.5337,18.5437,12328260.0
2022-08-11 10:30:00,18.57,18.64,18.52,18.54,12751220.0,18.5437,18.6136,18.4938,18.5138,12751220.0
2022-08-11 10:40:00,18.54,18.54,18.43,18.47,12833090.0,18.5138,18.5138,18.4039,18.4439,12833090.0
2022-08-11 10:50:00,18.47,18.52,18.43,18.49,10185200.0,18.4439,18.4938,18.4039,18.4638,10185200.0
2022-08-11 11:00:00,18.49,18.5,18.24,18.27,13896610.0,18.4638,18.4738,18.2142,18.2442,13896610.0
2022-08-11 11:10:00,18.27,18.37,18.2,18.21,13585860.0,18.2442,18.344,18.1742,18.1842,13585860.0
2022-08-11 11:20:00,18.21,18.29,18.19,18.29,9799040.0,18.1842,18.2641,18.1643,18.2641,9799040.0
2022-08-11 11:30:00,18.28,18.38,18.27,18.33,10235790.0,18.2541,18.354,18.2442,18.3041,10235790.0
2022-08-11 11:40:00,18.33,18.38,18.21,18.23,9281820.0,18.3041,18.354,18.1842,18.2042,9281820.0
2022-08-11 11:50:00,18.23,18.26,18.14,18.22,10810510.0,18.2042,18.2342,18.1143,18.1942,10810510.0
2022-08-11 12:00:00,18.22,18.28,18.19,18.2,6147540.0,18.1942,18.2541,18.1643,18.1742,6147540.0
2022-08-11 12:10:00,18.2,18.23,18.13,18.17,7540480.0,18.1742,18.2042,18.1043,18.1443,7540480.0
2022-08-11 12:20:00,18.17,18.18,18.1,18.17,8271110.0,18.1443,18.1543,18.0744,18.1443,8271110.0
2022-08-11 12:30:00,18.17,18.23,18.17,18.18,6166150.0,18.1443,18.2042,18.1443,18.1543,6166150.0
2022-08-11 12:40:00,18.19,18.21,18.15,18.18,5228280.0,18.1643,18.1842,18.1243,18.1543,5228280.0
2022-08-11 12:50:00,18.18,18.22,18.17,18.21,4134120.0,18.1543,18.1942,18.1443,18.1842,4134120.0
2022-08-11 13:00:00,18.21,18.21,18.1,18.12,6109070.0,18.1842,18.1842,18.0744,18.0944,6109070.0
2022-08-11 13:10:00,18.12,18.23,18.12,18.22,5687920.0,18.0944,18.2042,18.0944,18.1942,5687920.0
2022-08-11 13:20:00,18.22,18.25,18.19,18.21,5990730.0,18.1942,18.2242,18.1643,18.1842,5990730.0
2022-08-11 13:30:00,18.21,18.22,18.16,18.2,5882570.0,18.1842,18.1942,18.1343,18.1742,5882570.0
2022-08-11 13:40:00,18.2,18.23,18.17,18.19,5969980.0,18.1742,18.2042,18.1443,18.1643,5969980.0
2022-08-11 13:50:00,18.18,18.22,18.11,18.13,6588640.0,18.1543,18.1942,18.0844,18.1043,6588640.0
2022-08-11 14:00:00,18.13,18.14,18.07,18.11,7082780.0,18.1043,18.1143,18.0444,18.0844,7082780.0
2022-08-11 14:10:00,18.11,18.13,18.07,18.12,8176480.0,18.0844,18.1043,18.0444,18.0944,8176480.0
2022-08-11 14:20:00,18.12,18.15,18.09,18.13,4703840.0,18.0944,18.1243,18.0644,18.1043,4703840.0
2022-08-11 14:30:00,18.13,18.14,18.06,18.08,7453650.0,18.1043,18.1143,18.0344,18.0544,7453650.0
2022-08-11 14:40:00,18.08,18.09,18.03,18.05,6437560.0,18.0544,18.0644,18.0045,18.0245,6437560.0
2022-08-11 14:50:00,18.05,18.05,17.95,18.01,9305360.0,18.0245,18.0245,17.9246,17.9845,9305360.0
2022-08-11 15:00:00,18.01,18.03,17.95,17.99,7018200.0,17.9845,18.0045,17.9246,17.9645,7018200.0
2022-08-11 15:10:00,17.99,18.02,17.93,17.99,8697990.0,17.9645,17.9945,17.9046,17.9645,8697990.0
2022-08-11 15:20:00,17.99,18.0,17.92,17.96,9181980.0,17.9645,17.9745,17.8946,17.9346,9181980.0
2022-08-11 15:30:00,17.96,17.98,17.91,17.93,9062780.0,17.9346,17.9546,17.8847,17.9046,9062780.0
2022-08-11 15:40:00,17.93,17.95,17.88,17.89,9212510.0,17.9046,17.9246,17.8547,17.8647,9212510.0
2022-08-11 15:50:00,17.89,17.99,17.88,17.94,16372530.0,17.8647,17.9645,17.8547,17.9146,16372530.0
2022-08-12 09:30:00,18.16,18.17,17.95,18.1,21493470.0,18.1343,18.1443,17.9246,18.0744,21493470.0
2022-08-12 09:40:00,18.1,18.33,18.1,18.22,22908720.0,18.0744,18.3041,18.0744,18.1942,22908720.0
2022-08-12 09:50:00,18.23,18.35,18.18,18.34,17590810.0,18.2042,18.324,18.1543,18.3141,17590810.0
2022-08-12 10:00:00,18.34,18.38,18.21,18.33,18218110.0,18.3141,18.354,18.1842,18.3041,18218110.0
2022-08-12 10:10:00,18.33,18.56,18.33,18.54,21725860.0,18.3041,18.5337,18.3041,18.5138,21725860.0
2022-08-12 10:20:00,18.54,18.56,18.44,18.5,18289160.0,18.5138,18.5337,18.4139,18.4738,18289160.0
2022-08-12 10:30:00,18.5,18.5,18.37,18.38,11919350.0,18.4738,18.4738,18.344,18.354,11919350.0
2022-08-12 10:40:00,18.38,18.4,18.28,18.34,12743860.0,18.354,18.374,18.2541,18.3141,12743860.0
2022-08-12 10:50:00,18.34,18.47,18.34,18.45,11867290.0,18.3141,18.4439,18.3141,18.4239,11867290.0
2022-08-12 11:00:00,18.45,18.53,18.43,18.45,12641170.0,18.4239,18.5038,18.4039,18.4239,12641170.0
2022-08-12 11:10:00,18.45,18.5,18.42,18.48,9308760.0,18.4239,18.4738,18.3939,18.4539,9308760.0
2022-08-12 11:20:00,18.48,18.52,18.45,18.46,8190630.0,18.4539,18.4938,18.4239,18.4339,8190630.0
2022-08-12 11:30:00,18.46,18.51,18.44,18.48,6282020.0,18.4339,18.4838,18.4139,18.4539,6282020.0
2022-08-12 11:40:00,18.48,18.49,18.43,18.44,6452910.0,18.4539,18.4638,18.4039,18.4139,6452910.0
2022-08-12 11:50:00,18.44,18.47,18.38,18.38,7741990.0,18.4139,18.4439,18.354,18.354,7741990.0
2022-08-12 12:00:00,18.38,18.46,18.37,18.46,5977020.0,18.354,18.4339,18.344,18.4339,5977020.0
2022-08-12 12:10:00,18.46,18.51,18.45,18.5,6685150.0,18.4339,18.4838,18.4239,18.4738,6685150.0
2022-08-12 12:20:00,18.49,18.54,18.49,18.54,7493480.0,18.4638,18.5138,18.4638,18.5138,7493480.0
2022-08-12 12:30:00,18.54,18.54,18.49,18.51,4585660.0,18.5138,18.5138,18.4638,18.4838,4585660.0
2022-08-12 12:40:00,18.51,18.52,18.48,18.51,4843480.0,18.4838,18.4938,18.4539,18.4838,4843480.0
2022-08-12 12:50:00,18.51,18.51,18.46,18.49,4890190.0,18.4838,18.4838,18.4339,18.4638,4890190.0
2022-08-12 13:00:00,18.49,18.53,18.48,18.52,5161500.0,18.4638,18.5038,18.4539,18.4938,5161500.0
2022-08-12 13:10:00,18.53,18.57,18.52,18.56,6148820.0,18.5038,18.5437,18.4938,18.5337,6148820.0
2022-08-12 13:20:00,18.56,18.56,18.51,18.52,4670570.0,18.5337,18.5337,18.4838,18.4938,4670570.0
2022-08-12 13:30:00,18.52,18.56,18.49,18.51,6513470.0,18.4938,18.5337,18.4638,18.4838,6513470.0
2022-08-12 13:40:00,18.51,18.54,18.5,18.54,4317840.0,18.4838,18.5138,18.4738,18.5138,4317840.0
2022-08-12 13:50:00,18.54,18.55,18.51,18.53,5109370.0,18.5138,18.5238,18.4838,18.5038,5109370.0
2022-08-12 14:00:00,18.53,18.55,18.52,18.54,3884410.0,18.5038,18.5238,18.4938,18.5138,3884410.0
2022-08-12 14:10:00,18.54,18.57,18.53,18.56,5398530.0,18.5138,18.5437,18.5038,18.5337,5398530.0
2022-08-12 14:20:00,18.56,18.58,18.53,18.57,5636290.0,18.5337,18.5537,18.5038,18.5437,5636290.0
2022-08-12 14:30:00,18.57,18.6,18.56,18.59,6129100.0,18.5437,18.5737,18.5337,18.5637,6129100.0
2022-08-12 14:40:00,18.59,18.64,18.59,18.63,8294120.0,18.5637,18.6136,18.5637,18.6036,8294120.0
2022-08-12 14:50:00,18.63,18.64,18.6,18.63,6578410.0,18.6036,18.6136,18.5737,18.6036,6578410.0
2022-08-12 15:00:00,18.63,18.67,18.59,18.66,8862760.0,18.6036,18.6436,18.5637,18.6336,8862760.0
2022-08-12 15:10:00,18.66,18.68,18.64,18.66,7826500.0,18.6336,18.6536,18.6136,18.6336,7826500.0
2022-08-12 15:20:00,18.66,18.67,18.62,18.67,7184110.0,18.6336,18.6436,18.5937,18.6436,7184110.0
2022-08-12 15:30:00,18.67,18.68,18.64,18.65,6685950.0,18.6436,18.6536,18.6136,18.6236,6685950.0
2022-08-12 15:40:00,18.65,18.65,18.62,18.64,7657050.0,18.6236,18.6236,18.5937,18.6136,7657050.0
2022-08-12 15:50:00,18.64,18.72,18.62,18.71,18861810.0,18.6136,18.6935,18.5937,18.6835,18861810.0
2022-08-15 09:30:00,18.71,19.06,18.63,18.92,26506070.0,18.6835,19.033,18.6036,18.8932,26506070.0
2022-08-15 09:40:00,18.92,18.93,18.76,18.84,18037440.0,18.8932,18.9032,18.7335,18.8133,18037440.0
2022-08-15 09:50:00,18.84,19.0,18.82,18.94,15233150.0,18.8133,18.9731,18.7934,18.9132,15233150.0
2022-08-15 10:00:00,18.94,18.95,18.8,18.85,11474800.0,18.9132,18.9232,18.7734,18.8233,11474800.0
2022-08-15 10:10:00,18.85,18.88,18.66,18.7,13882200.0,18.8233,18.8533,18.6336,18.6735,13882200.0
2022-08-15 10:20:00,18.7,18.73,18.62,18.72,11736130.0,18.6735,18.7035,18.5937,18.6935,11736130.0
2022-08-15 10:30:00,18.72,18.81,18.71,18.77,10892860.0,18.6935,18.7834,18.6835,18.7434,10892860.0
2022-08-15 10:40:00,18.77,18.82,18.67,18.68,9017220.0,18.7434,18.7934,18.6436,18.6536,9017220.0
2022-08-15 10:50:00,18.67,18.74,18.65,18.66,8229520.0,18.6436,18.7135,18.6236,18.6336,8229520.0
2022-08-15 11:00:00,18.66,18.75,18.62,18.67,9001790.0,18.6336,18.7235,18.5937,18.6436,9001790.0
2022-08-15 11:10:00,18.67,18.7,18.61,18.68,7976680.0,18.6436,18.6735,18.5837,18.6536,7976680.0
2022-08-15 11:20:00,18.69,18.78,18.68,18.77,7016530.0,18.6636,18.7534,18.6536,18.7434,7016530.0
2022-08-15 11:30:00,18.77,18.88,18.76,18.87,9113920.0,18.7434,18.8533,18.7335,18.8433,9113920.0
2022-08-15 11:40:00,18.87,18.91,18.83,18.87,9122960.0,18.8433,18.8832,18.8034,18.8433,9122960.0
2022-08-15 11:50:00,18.87,18.9,18.84,18.87,7285190.0,18.8433,18.8733,18.8133,18.8433,7285190.0
2022-08-15 12:00:00,18.87,18.91,18.85,18.88,5422700.0,18.8433,18.8832,18.8233,18.8533,5422700.0
2022-08-15 12:10:00,18.88,18.9,18.81,18.82,6389470.0,18.8533,18.8733,18.7834,18.7934,6389470.0
2022-08-15 12:20:00,18.82,18.83,18.79,18.83,5288050.0,18.7934,18.8034,18.7634,18.8034,5288050.0
2022-08-15 12:30:00,18.82,18.84,18.79,18.79,5560030.0,18.7934,18.8133,18.7634,18.7634,5560030.0
2022-08-15 12:40:00,18.8,18.85,18.77,18.82,6733750.0,18.7734,18.8233,18.7434,18.7934,6733750.0
2022-08-15 12:50:00,18.82,18.88,18.81,18.87,5931430.0,18.7934,18.8533,18.7834,18.8433,5931430.0
2022-08-15 13:00:00,18.87,18.91,18.82,18.89,6937630.0,18.8433,18.8832,18.7934,18.8633,6937630.0
2022-08-15 13:10:00,18.89,18.93,18.88,18.89,7375270.0,18.8633,18.9032,18.8533,18.8633,7375270.0
2022-08-15 13:20:00,18.88,18.91,18.85,18.89,5449260.0,18.8533,18.8832,18.8233,18.8633,5449260.0
2022-08-15 13:30:00,18.9,18.91,18.84,18.84,5709650.0,18.8733,18.8832,18.8133,18.8133,5709650.0
2022-08-15 13:40:00,18.84,18.86,18.83,18.85,4586450.0,18.8133,18.8333,18.8034,18.8233,4586450.0
2022-08-15 13:50:00,18.85,18.89,18.83,18.87,4339670.0,18.8233,18.8633,18.8034,18.8433,4339670.0
2022-08-15 14:00:00,18.87,18.88,18.79,18.8,6624850.0,18.8433,18.8533,18.7634,18.7734,6624850.0
2022-08-15 14:10:00,18.8,18.82,18.79,18.79,5412680.0,18.7734,18.7934,18.7634,18.7634,5412680.0
2022-08-15 14:20:00,18.79,18.82,18.76,18.8,6628220.0,18.7634,18.7934,18.7335,18.7734,6628220.0
2022-08-15 14:30:00,18.8,18.88,18.78,18.87,7391300.0,18.7734,18.8533,18.7534,18.8433,7391300.0
2022-08-15 14:40:00,18.87,18.89,18.85,18.89,4722220.0,18.8433,18.8633,18.8233,18.8633,4722220.0
2022-08-15 14:50:00,18.89,18.91,18.86,18.89,5128240.0,18.8633,18.8832,18.8333,18.8633,5128240.0
2022-08-15 15:00:00,18.9,18.97,18.89,18.95,7505930.0,18.8733,18.9432,18.8633,18.9232,7505930.0
2022-08-15 15:10:00,18.95,19.01,18.93,18.99,10026620.0,18.9232,18.9831,18.9032,18.9631,10026620.0
2022-08-15 15:20:00,18.99,19.03,18.98,19.02,9676700.0,18.9631,19.0031,18.9531,18.9931,9676700.0
2022-08-15 15:30:00,19.02,19.03,18.99,19.0,8009310.0,18.9931,19.0031,18.9631,18.9731,8009310.0
2022-08-15 15:40:00,19.0,19.1,18.99,19.1,16219850.0,18.9731,19.073,18.9631,19.073,16219850.0
2022-08-15 15:50:00,19.1,19.16,19.02,19.03,25740250.0,19.073,19.1329,18.9931,19.0031,25740250.0
2022-08-16 09:30:00,18.92,19.01,18.8,18.86,21281810.0,18.8932,18.9831,18.7734,18.8333,21281810.0
2022-08-16 09:40:00,18.86,18.89,18.73,18.73,15978260.0,18.8333,18.8633,18.7035,18.7035,15978260.0
2022-08-16 09:50:00,18.73,18.86,18.63,18.83,20616770.0,18.7035,18.8333,18.6036,18.8034,20616770.0
2022-08-16 10:00:00,18.83,18.83,18.7,18.74,13977200.0,18.8034,18.8034,18.6735,18.7135,13977200.0
2022-08-16 10:10:00,18.74,18.81,18.65,18.74,11122060.0,18.7135,18.7834,18.6236,18.7135,11122060.0
2022-08-16 10:20:00,18.74,18.76,18.63,18.65,9091540.0,18.7135,18.7335,18.6036,18.6236,9091540.0
2022-08-16 10:30:00,18.65,18.65,18.5,18.61,14050040.0,18.6236,18.6236,18.4738,18.5837,14050040.0
2022-08-16 10:40:00,18.61,18.78,18.59,18.75,12644550.0,18.5837,18.7534,18.5637,18.7235,12644550.0
2022-08-16 10:50:00,18.75,18.78,18.64,18.66,9545170.0,18.7235,18.7534,18.6136,18.6336,9545170.0
2022-08-16 11:00:00,18.65,18.71,18.62,18.64,7493930.0,18.6236,18.6835,18.5937,18.6136,7493930.0
2022-08-16 11:10:00,18.65,18.8,18.64,18.8,8167260.0,18.6236,18.7734,18.6136,18.7734,8167260.0
2022-08-16 11:20:00,18.8,18.82,18.74,18.82,7790620.0,18.7734,18.7934,18.7135,18.7934,7790620.0
2022-08-16 11:30:00,18.82,18.91,18.81,18.9,8731610.0,18.7934,18.8832,18.7834,18.8733,8731610.0
2022-08-16 11:40:00,18.9,18.91,18.84,18.86,5496450.0,18.8733,18.8832,18.8133,18.8333,5496450.0
2022-08-16 11:50:00,18.87,18.93,18.85,18.92,6705230.0,18.8433,18.9032,18.8233,18.8932,6705230.0
2022-08-16 12:00:00,18.92,18.97,18.89,18.9,6827240.0,18.8932,18.9432,18.8633,18.8733,6827240.0
2022-08-16 12:10:00,18.9,18.98,18.88,18.97,6333990.0,18.8733,18.9531,18.8533,18.9432,6333990.0
2022-08-16 12:20:00,18.97,18.97,18.89,18.9,5259380.0,18.9432,18.9432,18.8633,18.8733,5259380.0
2022-08-16 12:30:00,18.9,18.92,18.88,18.88,3467220.0,18.8733,18.8932,18.8533,18.8533,3467220.0
2022-08-16 12:40:00,18.88,18.89,18.83,18.85,4319110.0,18.8533,18.8633,18.8034,18.8233,4319110.0
2022-08-16 12:50:00,18.85,18.93,18.84,18.92,4963300.0,18.8233,18.9032,18.8133,18.8932,4963300.0
2022-08-16 13:00:00,18.92,18.96,18.89,18.96,4986650.0,18.8932,18.9332,18.8633,18.9332,4986650.0
2022-08-16 13:10:00,18.96,18.99,18.94,18.96,4564030.0,18.9332,18.9631,18.9132,18.9332,4564030.0
2022-08-16 13:20:00,18.96,18.99,18.95,18.97,4870860.0,18.9332,18.9631,18.9232,18.9432,4870860.0
2022-08-16 13:30:00,18.98,19.11,18.97,19.1,11484110.0,18.9531,19.083,18.9432,19.073,11484110.0
2022-08-16 13:40:00,19.1,19.1,19.01,19.02,7182970.0,19.073,19.073,18.9831,18.9931,7182970.0
2022-08-16 13:50:00,19.02,19.05,19.01,19.04,5345360.0,18.9931,19.023,18.9831,19.0131,5345360.0
2022-08-16 14:00:00,19.04,19.08,19.03,19.08,5197310.0,19.0131,19.053,19.0031,19.053,5197310.0
2022-08-16 14:10:00,19.08,19.14,19.08,19.09,6824020.0,19.053,19.1129,19.053,19.063,6824020.0
2022-08-16 14:20:00,19.09,19.09,19.02,19.04,4770130.0,19.063,19.063,18.9931,19.0131,4770130.0
2022-08-16 14:30:00,19.03,19.03,18.85,18.87,8722910.0,19.0031,19.0031,18.8233,18.8433,8722910.0
2022-08-16 14:40:00,18.87,18.88,18.72,18.77,11108220.0,18.8433,18.8533,18.6935,18.7434,11108220.0
2022-08-16 14:50:00,18.77,18.86,18.77,18.85,9690030.0,18.7434,18.8333,18.7434,18.8233,9690030.0
2022-08-16 15:00:00,18.85,18.88,18.78,18.82,8712820.0,18.8233,18.8533,18.7534,18.7934,8712820.0
2022-08-16 15:10:00,18.82,18.85,18.78,18.85,4943100.0,18.7934,18.8233,18.7534,18.8233,4943100.0
2022-08-16 15:20:00,18.85,18.89,18.82,18.87,6555270.0,18.8233,18.8633,18.7934,18.8433,6555270.0
2022-08-16 15:30:00,18.87,18.91,18.86,18.87,8042500.0,18.8433,18.8832,18.8333,18.8433,8042500.0
2022-08-16 15:40:00,18.87,18.93,18.84,18.92,8117840.0,18.8433,18.9032,18.8133,18.8932,8117840.0
2022-08-16 15:50:00,18.92,18.95,18.87,18.88,10526920.0,18.8932,18.9232,18.8433,18.8533,10526920.0
2022-08-17 09:30:00,18.53,18.69,18.48,18.58,21222590.0,18.5038,18.6636,18.4539,18.5537,21222590.0
2022-08-17 09:40:00,18.58,18.6,18.42,18.44,16988510.0,18.5537,18.5737,18.3939,18.4139,16988510.0
2022-08-17 09:50:00,18.44,18.51,18.38,18.47,15330450.0,18.4139,18.4838,18.354,18.4439,15330450.0
2022-08-17 10:00:00,18.47,18.53,18.4,18.41,12637410.0,18.4439,18.5038,18.374,18.384,12637410.0
2022-08-17 10:10:00,18.4,18.44,18.23,18.28,15998890.0,18.374,18.4139,18.2042,18.2541,15998890.0
2022-08-17 10:20:00,18.29,18.35,18.28,18.3,9762490.0,18.2641,18.324,18.2541,18.2741,9762490.0
2022-08-17 10:30:00,18.3,18.31,18.2,18.24,12676620.0,18.2741,18.2841,18.1742,18.2142,12676620.0
2022-08-17 10:40:00,18.24,18.36,18.24,18.28,9149140.0,18.2142,18.334,18.2142,18.2541,9149140.0
2022-08-17 10:50:00,18.28,18.3,18.19,18.21,10344950.0,18.2541,18.2741,18.1643,18.1842,10344950.0
2022-08-17 11:00:00,18.21,18.28,18.19,18.24,9795280.0,18.1842,18.2541,18.1643,18.2142,9795280.0
2022-08-17 11:10:00,18.24,18.3,18.19,18.29,9088900.0,18.2142,18.2741,18.1643,18.2641,9088900.0
2022-08-17 11:20:00,18.29,18.34,18.24,18.28,9312270.0,18.2641,18.3141,18.2142,18.2541,9312270.0
2022-08-17 11:30:00,18.28,18.32,18.22,18.24,7092270.0,18.2541,18.2941,18.1942,18.2142,7092270.0
2022-08-17 11:40:00,18.24,18.26,18.18,18.2,7734810.0,18.2142,18.2342,18.1543,18.1742,7734810.0
2022-08-17 11:50:00,18.2,18.22,18.15,18.2,9158240.0,18.1742,18.1942,18.1243,18.1742,9158240.0
2022-08-17 12:00:00,18.2,18.27,18.2,18.21,7272940.0,18.1742,18.2442,18.1742,18.1842,7272940.0
2022-08-17 12:10:00,18.21,18.21,18.15,18.18,7923760.0,18.1842,18.1842,18.1243,18.1543,7923760.0
2022-08-17 12:20:00,18.18,18.24,18.18,18.22,5297360.0,18.1543,18.2142,18.1543,18.1942,5297360.0
2022-08-17 12:30:00,18.22,18.31,18.21,18.27,5948700.0,18.1942,18.2841,18.1842,18.2442,5948700.0
2022-08-17 12:40:00,18.27,18.29,18.25,18.26,4614510.0,18.2442,18.2641,18.2242,18.2342,4614510.0
2022-08-17 12:50:00,18.26,18.27,18.23,18.25,4326080.0,18.2342,18.2442,18.2042,18.2242,4326080.0
2022-08-17 13:00:00,18.25,18.27,18.19,18.24,5284830.0,18.2242,18.2442,18.1643,18.2142,5284830.0
2022-08-17 13:10:00,18.23,18.27,18.21,18.22,5062040.0,18.2042,18.2442,18.1842,18.1942,5062040.0
2022-08-17 13:20:00,18.22,18.29,18.21,18.29,4210210.0,18.1942,18.2641,18.1842,18.2641,4210210.0
2022-08-17 13:30:00,18.29,18.32,18.25,18.28,5229470.0,18.2641,18.2941,18.2242,18.2541,5229470.0
2022-08-17 13:40:00,18.28,18.3,18.26,18.27,3241290.0,18.2541,18.2741,18.2342,18.2442,3241290.0
2022-08-17 13:50:00,18.27,18.31,18.24,18.26,3639350.0,18.2442,18.2841,18.2142,18.2342,3639350.0
2022-08-17 14:00:00,18.26,18.44,18.22,18.42,15970550.0,18.2342,18.4139,18.1942,18.3939,15970550.0
2022-08-17 14:10:00,18.42,18.5,18.37,18.43,12448440.0,18.3939,18.4738,18.344,18.4039,12448440.0
2022-08-17 14:20:00,18.43,18.49,18.38,18.48,9168910.0,18.4039,18.4638,18.354,18.4539,9168910.0
2022-08-17 14:30:00,18.48,18.57,18.45,18.56,9889720.0,18.4539,18.5437,18.4239,18.5337,9889720.0
2022-08-17 14:40:00,18.57,18.57,18.45,18.48,7669690.0,18.5437,18.5437,18.4239,18.4539,7669690.0
2022-08-17 14:50:00,18.48,18.51,18.44,18.46,4711960.0,18.4539,18.4838,18.4139,18.4339,4711960.0
2022-08-17 15:00:00,18.46,18.52,18.43,18.44,5886250.0,18.4339,18.4938,18.4039,18.4139,5886250.0
2022-08-17 15:10:00,18.44,18.44,18.33,18.34,8307960.0,18.4139,18.4139,18.3041,18.3141,8307960.0
2022-08-17 15:20:00,18.34,18.41,18.31,18.39,6327630.0,18.3141,18.384,18.2841,18.364,6327630.0
2022-08-17 15:30:00,18.39,18.4,18.34,18.37,5612930.0,18.364,18.374,18.3141,18.344,5612930.0
2022-08-17 15:40:00,18.37,18.4,18.34,18.36,5752060.0,18.344,18.374,18.3141,18.334,5752060.0
2022-08-17 15:50:00,18.36,18.4,18.32,18.34,11964100.0,18.334,18.374,18.2941,18.3141,11964100.0
2022-08-18 09:30:00,18.3,18.45,18.18,18.43,20023980.0,18.2741,18.4239,18.1543,18.4039,20023980.0
2022-08-18 09:40:00,18.43,18.5,18.38,18.39,16852440.0,18.4039,18.4738,18.354,18.364,16852440.0
2022-08-18 09:50:00,18.39,18.53,18.38,18.44,13746390.0,18.364,18.5038,18.354,18.4139,13746390.0
2022-08-18 10:00:00,18.44,18.5,18.35,18.47,11987600.0,18.4139,18.4738,18.324,18.4439,11987600.0
2022-08-18 10:10:00,18.47,18.52,18.4,18.52,11003210.0,18.4439,18.4938,18.374,18.4938,11003210.0
2022-08-18 10:20:00,18.52,18.57,18.44,18.46,11747160.0,18.4938,18.5437,18.4139,18.4339,11747160.0
2022-08-18 10:30:00,18.46,18.51,18.41,18.5,9675380.0,18.4339,18.4838,18.384,18.4738,9675380.0
2022-08-18 10:40:00,18.5,18.65,18.49,18.64,13582220.0,18.4738,18.6236,18.4638,18.6136,13582220.0
2022-08-18 10:50:00,18.65,18.73,18.62,18.71,13745850.0,18.6236,18.7035,18.5937,18.6835,13745850.0
2022-08-18 11:00:00,18.71,18.76,18.61,18.68,12323990.0,18.6835,18.7335,18.5837,18.6536,12323990.0
2022-08-18 11:10:00,18.68,18.78,18.67,18.72,10270830.0,18.6536,18.7534,18.6436,18.6935,10270830.0
2022-08-18 11:20:00,18.72,18.82,18.71,18.8,11397350.0,18.6935,18.7934,18.6835,18.7734,11397350.0
2022-08-18 11:30:00,18.8,18.82,18.77,18.78,6905980.0,18.7734,18.7934,18.7434,18.7534,6905980.0
2022-08-18 11:40:00,18.78,18.81,18.74,18.79,5856940.0,18.7534,18.7834,18.7135,18.7634,5856940.0
2022-08-18 11:50:00,18.8,18.87,18.79,18.8,8226290.0,18.7734,18.8433,18.7634,18.7734,8226290.0
2022-08-18 12:00:00,18.8,18.85,18.79,18.81,6725470.0,18.7734,18.8233,18.7634,18.7834,6725470.0
2022-08-18 12:10:00,18.81,18.83,18.76,18.78,5635970.0,18.7834,18.8034,18.7335,18.7534,5635970.0
2022-08-18 12:20:00,18.77,18.78,18.69,18.71,7011690.0,18.7434,18.7534,18.6636,18.6835,7011690.0
2022-08-18 12:30:00,18.71,18.74,18.66,18.69,6246430.0,18.6835,18.7135,18.6336,18.6636,6246430.0
2022-08-18 12:40:00,18.68,18.71,18.61,18.68,8888740.0,18.6536,18.6835,18.5837,18.6536,8888740.0
2022-08-18 12:50:00,18.68,18.71,18.67,18.68,4780390.0,18.6536,18.6835,18.6436,18.6536,4780390.0
2022-08-18 13:00:00,18.68,18.76,18.63,18.75,8585440.0,18.6536,18.7335,18.6036,18.7235,8585440.0
2022-08-18 13:10:00,18.75,18.79,18.72,18.79,6051500.0,18.7235,18.7634,18.6935,18.7634,6051500.0
2022-08-18 13:20:00,18.78,18.81,18.76,18.79,5885190.0,18.7534,18.7834,18.7335,18.7634,5885190.0
2022-08-18 13:30:00,18.8,18.83,18.78,18.83,4447800.0,18.7734,18.8034,18.7534,18.8034,4447800.0
2022-08-18 13:40:00,18.83,18.84,18.79,18.81,3866100.0,18.8034,18.8133,18.7634,18.7834,3866100.0
2022-08-18 13:50:00,18.8,18.83,18.77,18.78,4438020.0,18.7734,18.8034,18.7434,18.7534,4438020.0
2022-08-18 14:00:00,18.78,18.78,18.74,18.78,4846690.0,18.7534,18.7534,18.7135,18.7534,4846690.0
2022-08-18 14:10:00,18.78,18.8,18.74,18.77,4393070.0,18.7534,18.7734,18.7135,18.7434,4393070.0
2022-08-18 14:20:00,18.77,18.77,18.72,18.74,4179750.0,18.7434,18.7434,18.6935,18.7135,4179750.0
2022-08-18 14:30:00,18.74,18.74,18.7,18.71,3982200.0,18.7135,18.7135,18.6735,18.6835,3982200.0
2022-08-18 14:40:00,18.71,18.74,18.7,18.71,4290610.0,18.6835,18.7135,18.6735,18.6835,4290610.0
2022-08-18 14:50:00,18.71,18.77,18.68,18.75,4778320.0,18.6835,18.7434,18.6536,18.7235,4778320.0
2022-08-18 15:00:00,18.75,18.78,18.72,18.75,4518380.0,18.7235,18.7534,18.6935,18.7235,4518380.0
2022-08-18 15:10:00,18.75,18.8,18.72,18.79,6011790.0,18.7235,18.7734,18.6935,18.7634,6011790.0
2022-08-18 15:20:00,18.79,18.82,18.76,18.8,5740690.0,18.7634,18.7934,18.7335,18.7734,5740690.0
2022-08-18 15:30:00,18.81,18.82,18.77,18.78,5108630.0,18.7834,18.7934,18.7434,18.7534,5108630.0
2022-08-18 15:40:00,18.78,18.79,18.76,18.79,6638660.0,18.7534,18.7634,18.7335,18.7634,6638660.0
2022-08-18 15:50:00,18.79,18.79,18.73,18.77,11969570.0,18.7634,18.7634,18.7035,18.7434,11969570.0
2022-08-19 09:30:00,18.41,18.52,18.29,18.31,28756160.0,18.384,18.4938,18.2641,18.2841,28756160.0
2022-08-19 09:40:00,18.31,18.33,18.18,18.19,17463140.0,18.2841,18.3041,18.1543,18.1643,17463140.0
2022-08-19 09:50:00,18.18,18.22,18.09,18.11,18008830.0,18.1543,18.1942,18.0644,18.0844,18008830.0
2022-08-19 10:00:00,18.11,18.18,18.05,18.11,14740060.0,18.0844,18.1543,18.0245,18.0844,14740060.0
2022-08-19 10:10:00,18.11,18.14,18.02,18.03,12870110.0,18.0844,18.1143,17.9945,18.0045,12870110.0
2022-08-19 10:20:00,18.03,18.08,17.98,18.02,12686620.0,18.0045,18.0544,17.9546,17.9945,12686620.0
2022-08-19 10:30:00,18.02,18.07,17.95,17.98,11736320.0,17.9945,18.0444,17.9246,17.9546,11736320.0
2022-08-19 10:40:00,17.98,18.06,17.96,18.03,8873780.0,17.9546,18.0344,17.9346,18.0045,8873780.0
2022-08-19 10:50:00,18.03,18.03,17.92,17.93,10732950.0,18.0045,18.0045,17.8946,17.9046,10732950.0
2022-08-19 11:00:00,17.92,17.97,17.91,17.92,8010770.0,17.8946,17.9446,17.8847,17.8946,8010770.0
2022-08-19 11:10:00,17.92,17.95,17.9,17.94,8245580.0,17.8946,17.9246,17.8747,17.9146,8245580.0
2022-08-19 11:20:00,17.94,17.98,17.91,17.96,7209000.0,17.9146,17.9546,17.8847,17.9346,7209000.0
2022-08-19 11:30:00,17.95,17.97,17.88,17.9,9335960.0,17.9246,17.9446,17.8547,17.8747,9335960.0
2022-08-19 11:40:00,17.9,18.02,17.88,17.98,8864000.0,17.8747,17.9945,17.8547,17.9546,8864000.0
2022-08-19 11:50:00,17.98,18.0,17.92,17.94,6511380.0,17.9546,17.9745,17.8946,17.9146,6511380.0
2022-08-19 12:00:00,17.94,17.95,17.89,17.9,6348240.0,17.9146,17.9246,17.8647,17.8747,6348240.0
2022-08-19 12:10:00,17.9,17.98,17.9,17.97,5040700.0,17.8747,17.9546,17.8747,17.9446,5040700.0
2022-08-19 12:20:00,17.96,17.98,17.91,17.93,4580280.0,17.9346,17.9546,17.8847,17.9046,4580280.0
2022-08-19 12:30:00,17.93,17.98,17.9,17.97,4812180.0,17.9046,17.9546,17.8747,17.9446,4812180.0
2022-08-19 12:40:00,17.97,17.99,17.93,17.94,4248650.0,17.9446,17.9645,17.9046,17.9146,4248650.0
2022-08-19 12:50:00,17.94,17.97,17.92,17.95,3378770.0,17.9146,17.9446,17.8946,17.9246,3378770.0
2022-08-19 13:00:00,17.95,17.98,17.91,17.93,4014310.0,17.9246,17.9546,17.8847,17.9046,4014310.0
2022-08-19 13:10:00,17.93,17.93,17.88,17.88,5279350.0,17.9046,17.9046,17.8547,17.8547,5279350.0
2022-08-19 13:20:00,17.88,17.88,17.83,17.84,6366910.0,17.8547,17.8547,17.8048,17.8148,6366910.0
2022-08-19 13:30:00,17.84,17.84,17.77,17.79,8409530.0,17.8148,17.8148,17.7449,17.7648,8409530.0
2022-08-19 13:40:00,17.79,17.84,17.79,17.83,4455280.0,17.7648,17.8148,17.7648,17.8048,4455280.0
2022-08-19 13:50:00,17.83,17.89,17.83,17.88,6331800.0,17.8048,17.8647,17.8048,17.8547,6331800.0
2022-08-19 14:00:00,17.88,17.9,17.87,17.89,4937910.0,17.8547,17.8747,17.8447,17.8647,4937910.0
2022-08-19 14:10:00,17.89,17.9,17.84,17.85,5392750.0,17.8647,17.8747,17.8148,17.8247,5392750.0
2022-08-19 14:20:00,17.85,17.89,17.85,17.88,4537800.0,17.8247,17.8647,17.8247,17.8547,4537800.0
2022-08-19 14:30:00,17.88,17.9,17.85,17.87,4579120.0,17.8547,17.8747,17.8247,17.8447,4579120.0
2022-08-19 14:40:00,17.87,17.91,17.86,17.9,4732390.0,17.8447,17.8847,17.8347,17.8747,4732390.0
2022-08-19 14:50:00,17.9,17.92,17.84,17.85,4716940.0,17.8747,17.8946,17.8148,17.8247,4716940.0
2022-08-19 15:00:00,17.85,17.87,17.82,17.83,5452470.0,17.8247,17.8447,17.7948,17.8048,5452470.0
2022-08-19 15:10:00,17.83,17.91,17.83,17.88,7231400.0,17.8048,17.8847,17.8048,17.8547,7231400.0
2022-08-19 15:20:00,17.88,17.92,17.86,17.91,5846690.0,17.8547,17.8946,17.8347,17.8847,5846690.0
2022-08-19 15:30:00,17.91,17.94,17.89,17.9,7628450.0,17.8847,17.9146,17.8647,17.8747,7628450.0
2022-08-19 15:40:00,17.9,17.91,17.85,17.88,6898530.0,17.8747,17.8847,17.8247,17.8547,6898530.0
2022-08-19 15:50:00,17.88,17.91,17.84,17.85,17336490.0,17.8547,17.8847,17.8148,17.8247,17336490.0
2022-08-22 09:30:00,17.49,17.54,17.28,17.28,23538670.0,17.4653,17.5152,17.2556,17.2556,23538670.0
2022-08-22 09:40:00,17.29,17.51,17.25,17.4,17127450.0,17.2655,17.4852,17.2256,17.3754,17127450.0
2022-08-22 09:50:00,17.4,17.56,17.37,17.42,12606450.0,17.3754,17.5352,17.3454,17.3954,12606450.0
2022-08-22 10:00:00,17.42,17.42,17.3,17.36,12354380.0,17.3954,17.3954,17.2755,17.3354,12354380.0
2022-08-22 10:10:00,17.36,17.38,17.24,17.28,12003090.0,17.3354,17.3554,17.2156,17.2556,12003090.0
2022-08-22 10:20:00,17.28,17.31,17.23,17.27,9127360.0,17.2556,17.2855,17.2056,17.2456,9127360.0
2022-08-22 10:30:00,17.27,17.3,17.21,17.27,8984540.0,17.2456,17.2755,17.1857,17.2456,8984540.0
2022-08-22 10:40:00,17.27,17.34,17.26,17.29,8538290.0,17.2456,17.3155,17.2356,17.2655,8538290.0
2022-08-22 10:50:00,17.29,17.29,17.18,17.18,7791780.0,17.2655,17.2655,17.1557,17.1557,7791780.0
2022-08-22 11:00:00,17.18,17.22,17.18,17.18,6093120.0,17.1557,17.1956,17.1557,17.1557,6093120.0
2022-08-22 11:10:00,17.18,17.23,17.15,17.22,6477060.0,17.1557,17.2056,17.1257,17.1956,6477060.0
2022-08-22 11:20:00,17.22,17.25,17.19,17.19,5891930.0,17.1956,17.2256,17.1657,17.1657,5891930.0
2022-08-22 11:30:00,17.19,17.25,17.17,17.21,5837450.0,17.1657,17.2256,17.1457,17.1857,5837450.0
2022-08-22 11:40:00,17.21,17.24,17.19,17.22,4559420.0,17.1857,17.2156,17.1657,17.1956,4559420.0
2022-08-22 11:50:00,17.22,17.31,17.22,17.3,6760970.0,17.1956,17.2855,17.1956,17.2755,6760970.0
2022-08-22 12:00:00,17.31,17.34,17.26,17.27,5674620.0,17.2855,17.3155,17.2356,17.2456,5674620.0
2022-08-22 12:10:00,17.27,17.29,17.24,17.27,4354830.0,17.2456,17.2655,17.2156,17.2456,4354830.0
2022-08-22 12:20:00,17.27,17.29,17.23,17.23,5127700.0,17.2456,17.2655,17.2056,17.2056,5127700.0
2022-08-22 12:30:00,17.23,17.25,17.21,17.24,4352070.0,17.2056,17.2256,17.1857,17.2156,4352070.0
2022-08-22 12:40:00,17.24,17.24,17.21,17.22,3921430.0,17.2156,17.2156,17.1857,17.1956,3921430.0
2022-08-22 12:50:00,17.22,17.24,17.2,17.23,2831720.0,17.1956,17.2156,17.1757,17.2056,2831720.0
2022-08-22 13:00:00,17.23,17.24,17.15,17.17,5411580.0,17.2056,17.2156,17.1257,17.1457,5411580.0
2022-08-22 13:10:00,17.17,17.18,17.13,17.15,5751480.0,17.1457,17.1557,17.1058,17.1257,5751480.0
2022-08-22 13:20:00,17.15,17.16,17.08,17.1,7573080.0,17.1257,17.1357,17.0558,17.0758,7573080.0
2022-08-22 13:30:00,17.1,17.11,17.07,17.08,6225280.0,17.0758,17.0858,17.0458,17.0558,6225280.0
2022-08-22 13:40:00,17.08,17.13,17.08,17.12,4491910.0,17.0558,17.1058,17.0558,17.0958,4491910.0
2022-08-22 13:50:00,17.11,17.14,17.09,17.11,4791430.0,17.0858,17.1157,17.0658,17.0858,4791430.0
2022-08-22 14:00:00,17.11,17.11,17.07,17.1,4967940.0,17.0858,17.0858,17.0458,17.0758,4967940.0
2022-08-22 14:10:00,17.1,17.12,17.08,17.11,5130260.0,17.0758,17.0958,17.0558,17.0858,5130260.0
2022-08-22 14:20:00,17.11,17.11,17.06,17.06,5683270.0,17.0858,17.0858,17.0359,17.0359,5683270.0
2022-08-22 14:30:00,17.06,17.07,17.04,17.05,6338680.0,17.0359,17.0458,17.0159,17.0259,6338680.0
2022-08-22 14:40:00,17.05,17.08,17.03,17.07,5659870.0,17.0259,17.0558,17.0059,17.0458,5659870.0
2022-08-22 14:50:00,17.07,17.09,17.05,17.09,5437260.0,17.0458,17.0658,17.0259,17.0658,5437260.0
2022-08-22 15:00:00,17.09,17.11,17.08,17.1,6166180.0,17.0658,17.0858,17.0558,17.0758,6166180.0
2022-08-22 15:10:00,17.1,17.12,17.03,17.03,8507760.0,17.0758,17.0958,17.0059,17.0059,8507760.0
2022-08-22 15:20:00,17.04,17.07,17.03,17.03,7247430.0,17.0159,17.0458,17.0059,17.0059,7247430.0
2022-08-22 15:30:00,17.04,17.05,17.0,17.04,8210670.0,17.0159,17.0259,16.9759,17.0159,8210670.0
2022-08-22 15:40:00,17.04,17.04,16.97,16.99,12316950.0,17.0159,17.0159,16.946,16.966,12316950.0
2022-08-22 15:50:00,16.99,17.07,16.98,17.04,19192260.0,16.966,17.0458,16.956,17.0159,19192260.0
2022-08-23 09:30:00,17.0,17.26,16.97,17.17,21950720.0,16.9759,17.2356,16.946,17.1457,21950720.0
2022-08-23 09:40:00,17.17,17.23,17.03,17.19,18364560.0,17.1457,17.2056,17.0059,17.1657,18364560.0
2022-08-23 09:50:00,17.2,17.35,17.2,17.27,16128040.0,17.1757,17.3255,17.1757,17.2456,16128040.0
2022-08-23 10:00:00,17.28,17.39,17.19,17.39,16649970.0,17.2556,17.3654,17.1657,17.3654,16649970.0
2022-08-23 10:10:00,17.39,17.47,17.36,17.4,11348180.0,17.3654,17.4453,17.3354,17.3754,11348180.0
2022-08-23 10:20:00,17.4,17.43,17.3,17.32,8124660.0,17.3754,17.4053,17.2755,17.2955,8124660.0
2022-08-23 10:30:00,17.32,17.36,17.25,17.26,7597340.0,17.2955,17.3354,17.2256,17.2356,7597340.0
2022-08-23 10:40:00,17.26,17.32,17.24,17.29,6747430.0,17.2356,17.2955,17.2156,17.2655,6747430.0
2022-08-23 10:50:00,17.29,17.34,17.17,17.19,9753150.0,17.2655,17.3155,17.1457,17.1657,9753150.0
2022-08-23 11:00:00,17.19,17.25,17.15,17.24,9182830.0,17.1657,17.2256,17.1257,17.2156,9182830.0
2022-08-23 11:10:00,17.24,17.33,17.22,17.32,8634590.0,17.2156,17.3055,17.1956,17.2955,8634590.0
2022-08-23 11:20:00,17.32,17.33,17.27,17.27,6769830.0,17.2955,17.3055,17.2456,17.2456,6769830.0
2022-08-23 11:30:00,17.27,17.33,17.24,17.31,4841900.0,17.2456,17.3055,17.2156,17.2855,4841900.0
2022-08-23 11:40:00,17.31,17.31,17.24,17.27,4993610.0,17.2855,17.2855,17.2156,17.2456,4993610.0
2022-08-23 11:50:00,17.27,17.3,17.22,17.23,4765040.0,17.2456,17.2755,17.1956,17.2056,4765040.0
2022-08-23 12:00:00,17.23,17.25,17.18,17.25,4186180.0,17.2056,17.2256,17.1557,17.2256,4186180.0
2022-08-23 12:10:00,17.24,17.25,17.16,17.18,4248670.0,17.2156,17.2256,17.1357,17.1557,4248670.0
2022-08-23 12:20:00,17.18,17.21,17.16,17.17,4794940.0,17.1557,17.1857,17.1357,17.1457,4794940.0
2022-08-23 12:30:00,17.17,17.26,17.17,17.25,4873130.0,17.1457,17.2356,17.1457,17.2256,4873130.0
2022-08-23 12:40:00,17.25,17.27,17.22,17.23,3957760.0,17.2256,17.2456,17.1956,17.2056,3957760.0
2022-08-23 12:50:00,17.23,17.29,17.22,17.27,4058070.0,17.2056,17.2655,17.1956,17.2456,4058070.0
2022-08-23 13:00:00,17.27,17.29,17.25,17.26,3495070.0,17.2456,17.2655,17.2256,17.2356,3495070.0
2022-08-23 13:10:00,17.25,17.27,17.2,17.21,5598380.0,17.2256,17.2456,17.1757,17.1857,5598380.0
2022-08-23 13:20:00,17.2,17.28,17.2,17.26,4556980.0,17.1757,17.2556,17.1757,17.2356,4556980.0
2022-08-23 13:30:00,17.26,17.28,17.22,17.22,4026240.0,17.2356,17.2556,17.1956,17.1956,4026240.0
2022-08-23 13:40:00,17.23,17.25,17.21,17.22,3098790.0,17.2056,17.2256,17.1857,17.1956,3098790.0
2022-08-23 13:50:00,17.22,17.23,17.17,17.22,5320270.0,17.1956,17.2056,17.1457,17.1956,5320270.0
2022-08-23 14:00:00,17.22,17.26,17.2,17.24,3628080.0,17.1956,17.2356,17.1757,17.2156,3628080.0
2022-08-23 14:10:00,17.24,17.28,17.22,17.25,4240090.0,17.2156,17.2556,17.1956,17.2256,4240090.0
2022-08-23 14:20:00,17.25,17.31,17.25,17.28,4876190.0,17.2256,17.2855,17.2256,17.2556,4876190.0
2022-08-23 14:30:00,17.28,17.29,17.24,17.26,4605890.0,17.2556,17.2655,17.2156,17.2356,4605890.0
2022-08-23 14:40:00,17.26,17.3,17.22,17.24,6959720.0,17.2356,17.2755,17.1956,17.2156,6959720.0
2022-08-23 14:50:00,17.24,17.25,17.21,17.24,4783930.0,17.2156,17.2256,17.1857,17.2156,4783930.0
2022-08-23 15:00:00,17.25,17.27,17.23,17.27,5272020.0,17.2256,17.2456,17.2056,17.2456,5272020.0
2022-08-23 15:10:00,17.27,17.29,17.24,17.28,5097930.0,17.2456,17.2655,17.2156,17.2556,5097930.0
2022-08-23 15:20:00,17.28,17.29,17.23,17.24,5744810.0,17.2556,17.2655,17.2056,17.2156,5744810.0
2022-08-23 15:30:00,17.24,17.25,17.2,17.2,5004320.0,17.2156,17.2256,17.1757,17.1757,5004320.0
2022-08-23 15:40:00,17.2,17.24,17.17,17.2,7133840.0,17.1757,17.2156,17.1457,17.1757,7133840.0
2022-08-23 15:50:00,17.2,17.2,17.15,17.18,11126940.0,17.1757,17.1757,17.1257,17.1557,11126940.0
2022-08-24 09:30:00,17.03,17.12,16.99,17.09,21376660.0,17.0059,17.0958,16.966,17.0658,21376660.0
2022-08-24 09:40:00,17.09,17.11,16.9,16.91,19112130.0,17.0658,17.0858,16.8761,16.8861,19112130.0
2022-08-24 09:50:00,16.91,17.04,16.9,17.02,14369150.0,16.8861,17.0159,16.8761,16.9959,14369150.0
2022-08-24 10:00:00,17.02,17.08,16.91,16.94,15165400.0,16.9959,17.0558,16.8861,16.916,15165400.0
2022-08-24 10:10:00,16.94,17.09,16.94,17.09,14461010.0,16.916,17.0658,16.916,17.0658,14461010.0
2022-08-24 10:20:00,17.09,17.16,17.06,17.12,12975520.0,17.0658,17.1357,17.0359,17.0958,12975520.0
2022-08-24 10:30:00,17.12,17.2,17.09,17.12,12533690.0,17.0958,17.1757,17.0658,17.0958,12533690.0
2022-08-24 10:40:00,17.12,17.13,17.06,17.08,10161690.0,17.0958,17.1058,17.0359,17.0558,10161690.0
2022-08-24 10:50:00,17.08,17.18,17.06,17.15,11689410.0,17.0558,17.1557,17.0359,17.1257,11689410.0
2022-08-24 11:00:00,17.15,17.2,17.13,17.19,10617580.0,17.1257,17.1757,17.1058,17.1657,10617580.0
2022-08-24 11:10:00,17.18,17.37,17.18,17.31,19762290.0,17.1557,17.3454,17.1557,17.2855,19762290.0
2022-08-24 11:20:00,17.31,17.35,17.29,17.33,9814350.0,17.2855,17.3255,17.2655,17.3055,9814350.0
2022-08-24 11:30:00,17.33,17.35,17.28,17.3,7005340.0,17.3055,17.3255,17.2556,17.2755,7005340.0
2022-08-24 11:40:00,17.3,17.38,17.3,17.36,10361780.0,17.2755,17.3554,17.2755,17.3354,10361780.0
2022-08-24 11:50:00,17.36,17.4,17.34,17.35,8907730.0,17.3354,17.3754,17.3155,17.3255,8907730.0
2022-08-24 12:00:00,17.35,17.41,17.34,17.38,6823100.0,17.3255,17.3854,17.3155,17.3554,6823100.0
2022-08-24 12:10:00,17.38,17.39,17.35,17.36,5973890.0,17.3554,17.3654,17.3255,17.3354,5973890.0
2022-08-24 12:20:00,17.36,17.37,17.33,17.35,3805000.0,17.3354,17.3454,17.3055,17.3255,3805000.0
2022-08-24 12:30:00,17.35,17.38,17.31,17.32,5899230.0,17.3255,17.3554,17.2855,17.2955,5899230.0
2022-08-24 12:40:00,17.32,17.34,17.26,17.28,6241750.0,17.2955,17.3155,17.2356,17.2556,6241750.0
2022-08-24 12:50:00,17.27,17.28,17.25,17.26,4848310.0,17.2456,17.2556,17.2256,17.2356,4848310.0
2022-08-24 13:00:00,17.26,17.28,17.24,17.28,4462800.0,17.2356,17.2556,17.2156,17.2556,4462800.0
2022-08-24 13:10:00,17.28,17.28,17.24,17.24,3380310.0,17.2556,17.2556,17.2156,17.2156,3380310.0
2022-08-24 13:20:00,17.25,17.25,17.14,17.15,7247350.0,17.2256,17.2256,17.1157,17.1257,7247350.0
2022-08-24 13:30:00,17.15,17.15,17.12,17.15,5989060.0,17.1257,17.1257,17.0958,17.1257,5989060.0
2022-08-24 13:40:00,17.15,17.2,17.14,17.18,5810390.0,17.1257,17.1757,17.1157,17.1557,5810390.0
2022-08-24 13:50:00,17.18,17.21,17.16,17.19,5321570.0,17.1557,17.1857,17.1357,17.1657,5321570.0
2022-08-24 14:00:00,17.19,17.23,17.17,17.23,6899950.0,17.1657,17.2056,17.1457,17.2056,6899950.0
2022-08-24 14:10:00,17.23,17.24,17.18,17.19,5270940.0,17.2056,17.2156,17.1557,17.1657,5270940.0
2022-08-24 14:20:00,17.19,17.22,17.17,17.21,5904440.0,17.1657,17.1956,17.1457,17.1857,5904440.0
2022-08-24 14:30:00,17.21,17.22,17.15,17.18,6253460.0,17.1857,17.1956,17.1257,17.1557,6253460.0
2022-08-24 14:40:00,17.18,17.2,17.15,17.19,4998230.0,17.1557,17.1757,17.1257,17.1657,4998230.0
2022-08-24 14:50:00,17.19,17.22,17.17,17.2,5814060.0,17.1657,17.1956,17.1457,17.1757,5814060.0
2022-08-24 15:00:00,17.2,17.24,17.18,17.23,5961180.0,17.1757,17.2156,17.1557,17.2056,5961180.0
2022-08-24 15:10:00,17.23,17.29,17.21,17.28,8430990.0,17.2056,17.2655,17.1857,17.2556,8430990.0
2022-08-24 15:20:00,17.28,17.29,17.25,17.25,6673000.0,17.2556,17.2655,17.2256,17.2256,6673000.0
2022-08-24 15:30:00,17.25,17.32,17.25,17.31,9241000.0,17.2256,17.2955,17.2256,17.2855,9241000.0
2022-08-24 15:40:00,17.31,17.35,17.27,17.27,12126470.0,17.2855,17.3255,17.2456,17.2456,12126470.0
2022-08-24 15:50:00,17.28,17.31,17.2,17.2,19978080.0,17.2556,17.2855,17.1757,17.1757,19978080.0
2022-08-25 09:30:00,16.84,17.21,16.83,17.17,54301860.0,16.8162,17.1857,16.8062,17.1457,54301860.0
2022-08-25 09:40:00,17.17,17.22,17.06,17.07,27930050.0,17.1457,17.1956,17.0359,17.0458,27930050.0
2022-08-25 09:50:00,17.07,17.25,17.01,17.21,26810350.0,17.0458,17.2256,16.9859,17.1857,26810350.0
2022-08-25 10:00:00,17.21,17.43,17.16,17.43,30686090.0,17.1857,17.4053,17.1357,17.4053,30686090.0
2022-08-25 10:10:00,17.43,17.5,17.39,17.42,29764370.0,17.4053,17.4752,17.3654,17.3954,29764370.0
2022-08-25 10:20:00,17.42,17.73,17.4,17.69,32002370.0,17.3954,17.7049,17.3754,17.665,32002370.0
2022-08-25 10:30:00,17.69,17.84,17.69,17.75,28227240.0,17.665,17.8148,17.665,17.7249,28227240.0
2022-08-25 10:40:00,17.75,17.82,17.73,17.82,18846320.0,17.7249,17.7948,17.7049,17.7948,18846320.0
2022-08-25 10:50:00,17.81,17.82,17.64,17.66,17850990.0,17.7848,17.7948,17.615,17.635,17850990.0
2022-08-25 11:00:00,17.66,17.67,17.57,17.58,16963360.0,17.635,17.645,17.5451,17.5551,16963360.0
2022-08-25 11:10:00,17.58,17.64,17.53,17.62,17511540.0,17.5551,17.615,17.5052,17.5951,17511540.0
2022-08-25 11:20:00,17.62,17.67,17.53,17.64,17671370.0,17.5951,17.645,17.5052,17.615,17671370.0
2022-08-25 11:30:00,17.64,17.78,17.61,17.78,17686930.0,17.615,17.7548,17.5851,17.7548,17686930.0
2022-08-25 11:40:00,17.78,17.82,17.7,17.73,13969930.0,17.7548,17.7948,17.675,17.7049,13969930.0
2022-08-25 11:50:00,17.73,17.73,17.62,17.66,11412920.0,17.7049,17.7049,17.5951,17.635,11412920.0
2022-08-25 12:00:00,17.66,17.69,17.58,17.59,9972650.0,17.635,17.665,17.5551,17.5651,9972650.0
2022-08-25 12:10:00,17.59,17.61,17.52,17.56,12122560.0,17.5651,17.5851,17.4952,17.5352,12122560.0
2022-08-25 12:20:00,17.56,17.64,17.55,17.6,9490610.0,17.5352,17.615,17.5252,17.5751,9490610.0
2022-08-25 12:30:00,17.6,17.66,17.56,17.64,12557110.0,17.5751,17.635,17.5352,17.615,12557110.0
2022-08-25 12:40:00,17.63,17.65,17.58,17.62,9636750.0,17.6051,17.625,17.5551,17.5951,9636750.0
2022-08-25 12:50:00,17.62,17.74,17.62,17.73,12061760.0,17.5951,17.7149,17.5951,17.7049,12061760.0
2022-08-25 13:00:00,17.72,17.74,17.67,17.7,8700570.0,17.6949,17.7149,17.645,17.675,8700570.0
2022-08-25 13:10:00,17.7,17.73,17.66,17.73,6663240.0,17.675,17.7049,17.635,17.7049,6663240.0
2022-08-25 13:20:00,17.73,17.76,17.7,17.73,8021360.0,17.7049,17.7349,17.675,17.7049,8021360.0
2022-08-25 13:30:00,17.73,17.84,17.73,17.81,12161410.0,17.7049,17.8148,17.7049,17.7848,12161410.0
2022-08-25 13:40:00,17.82,17.86,17.81,17.82,8926460.0,17.7948,17.8347,17.7848,17.7948,8926460.0
2022-08-25 13:50:00,17.82,17.82,17.76,17.77,7113460.0,17.7948,17.7948,17.7349,17.7449,7113460.0
2022-08-25 14:00:00,17.77,17.78,17.71,17.73,7349550.0,17.7449,17.7548,17.6849,17.7049,7349550.0
2022-08-25 14:10:00,17.73,17.76,17.69,17.71,6936870.0,17.7049,17.7349,17.665,17.6849,6936870.0
2022-08-25 14:20:00,17.71,17.71,17.65,17.7,8238900.0,17.6849,17.6849,17.625,17.675,8238900.0
2022-08-25 14:30:00,17.7,17.71,17.68,17.7,5594120.0,17.675,17.6849,17.655,17.675,5594120.0
2022-08-25 14:40:00,17.7,17.71,17.65,17.67,5785920.0,17.675,17.6849,17.625,17.645,5785920.0
2022-08-25 14:50:00,17.67,17.74,17.63,17.73,9555810.0,17.645,17.7149,17.6051,17.7049,9555810.0
2022-08-25 15:00:00,17.73,17.74,17.69,17.7,6162970.0,17.7049,17.7149,17.665,17.675,6162970.0
2022-08-25 15:10:00,17.7,17.75,17.68,17.75,8400600.0,17.675,17.7249,17.655,17.7249,8400600.0
2022-08-25 15:20:00,17.75,17.75,17.7,17.73,7260970.0,17.7249,17.7249,17.675,17.7049,7260970.0
2022-08-25 15:30:00,17.73,17.75,17.68,17.75,9326700.0,17.7049,17.7249,17.655,17.7249,9326700.0
2022-08-25 15:40:00,17.75,17.88,17.75,17.83,19976190.0,17.7249,17.8547,17.7249,17.8048,19976190.0
2022-08-25 15:50:00,17.83,17.95,17.8,17.92,27481700.0,17.8048,17.9246,17.7748,17.8946,27481700.0
2022-08-26 09:30:00,17.85,17.91,17.62,17.69,26201400.0,17.8247,17.8847,17.5951,17.665,26201400.0
2022-08-26 09:40:00,17.69,17.77,17.51,17.53,21238810.0,17.665,17.7449,17.4852,17.5052,21238810.0
2022-08-26 09:50:00,17.53,17.74,17.5,17.7,21252520.0,17.5052,17.7149,17.4752,17.675,21252520.0
2022-08-26 10:00:00,17.7,17.87,17.38,17.87,31091300.0,17.675,17.8447,17.3554,17.8447,31091300.0
2022-08-26 10:10:00,17.87,17.92,17.6,17.68,21441870.0,17.8447,17.8946,17.5751,17.655,21441870.0
2022-08-26 10:20:00,17.69,17.69,17.34,17.38,22870900.0,17.665,17.665,17.3155,17.3554,22870900.0
2022-08-26 10:30:00,17.38,17.38,17.08,17.09,26839240.0,17.3554,17.3554,17.0558,17.0658,26839240.0
2022-08-26 10:40:00,17.09,17.16,17.04,17.14,22539970.0,17.0658,17.1357,17.0159,17.1157,22539970.0
2022-08-26 10:50:00,17.13,17.14,17.01,17.06,19656610.0,17.1058,17.1157,16.9859,17.0359,19656610.0
2022-08-26 11:00:00,17.06,17.07,16.93,16.94,19974110.0,17.0359,17.0458,16.906,16.916,19974110.0
2022-08-26 11:10:00,16.94,16.99,16.88,16.89,14167640.0,16.916,16.966,16.8561,16.8661,14167640.0
2022-08-26 11:20:00,16.89,16.96,16.84,16.91,14798710.0,16.8661,16.936,16.8162,16.8861,14798710.0
2022-08-26 11:30:00,16.92,16.93,16.85,16.86,12099230.0,16.8961,16.906,16.8262,16.8361,12099230.0
2022-08-26 11:40:00,16.86,16.91,16.83,16.87,11809210.0,16.8361,16.8861,16.8062,16.8461,11809210.0
2022-08-26 11:50:00,16.87,16.92,16.79,16.82,15825340.0,16.8461,16.8961,16.7662,16.7962,15825340.0
2022-08-26 12:00:00,16.82,16.82,16.74,16.77,11678940.0,16.7962,16.7962,16.7163,16.7463,11678940.0
2022-08-26 12:10:00,16.76,16.79,16.69,16.7,10996330.0,16.7363,16.7662,16.6664,16.6764,10996330.0
2022-08-26 12:20:00,16.7,16.71,16.61,16.66,14381570.0,16.6764,16.6864,16.5865,16.6364,14381570.0
2022-08-26 12:30:00,16.66,16.67,16.6,16.65,10274450.0,16.6364,16.6464,16.5765,16.6264,10274450.0
2022-08-26 12:40:00,16.65,16.69,16.63,16.68,11513590.0,16.6264,16.6664,16.6065,16.6564,11513590.0
2022-08-26 12:50:00,16.68,16.68,16.62,16.67,9258550.0,16.6564,16.6564,16.5965,16.6464,9258550.0
2022-08-26 13:00:00,16.67,16.7,16.64,16.67,8247790.0,16.6464,16.6764,16.6165,16.6464,8247790.0
2022-08-26 13:10:00,16.67,16.67,16.6,16.6,9066770.0,16.6464,16.6464,16.5765,16.5765,9066770.0
2022-08-26 13:20:00,16.6,16.64,16.57,16.57,8887980.0,16.5765,16.6165,16.5466,16.5466,8887980.0
2022-08-26 13:30:00,16.57,16.58,16.52,16.53,9607360.0,16.5466,16.5565,16.4966,16.5066,9607360.0
2022-08-26 13:40:00,16.53,16.54,16.5,16.53,8764800.0,16.5066,16.5166,16.4767,16.5066,8764800.0
2022-08-26 13:50:00,16.53,16.54,16.49,16.52,9579770.0,16.5066,16.5166,16.4667,16.4966,9579770.0
2022-08-26 14:00:00,16.52,16.55,16.48,16.49,7594960.0,16.4966,16.5266,16.4567,16.4667,7594960.0
2022-08-26 14:10:00,16.49,16.49,16.4,16.44,10161220.0,16.4667,16.4667,16.3768,16.4167,10161220.0
2022-08-26 14:20:00,16.44,16.48,16.42,16.46,10247360.0,16.4167,16.4567,16.3968,16.4367,10247360.0
2022-08-26 14:30:00,16.46,16.51,16.45,16.48,10903080.0,16.4367,16.4866,16.4267,16.4567,10903080.0
2022-08-26 14:40:00,16.48,16.5,16.45,16.48,7252070.0,16.4567,16.4767,16.4267,16.4567,7252070.0
2022-08-26 14:50:00,16.48,16.49,16.44,16.47,7323030.0,16.4567,16.4667,16.4167,16.4467,7323030.0
2022-08-26 15:00:00,16.47,16.53,16.46,16.46,12739930.0,16.4467,16.5066,16.4367,16.4367,12739930.0
2022-08-26 15:10:00,16.46,16.5,16.43,16.48,10603640.0,16.4367,16.4767,16.4068,16.4567,10603640.0
2022-08-26 15:20:00,16.48,16.49,16.41,16.43,10021900.0,16.4567,16.4667,16.3868,16.4068,10021900.0
2022-08-26 15:30:00,16.43,16.44,16.35,16.36,12544910.0,16.4068,16.4167,16.3269,16.3369,12544910.0
2022-08-26 15:40:00,16.36,16.37,16.28,16.33,19735020.0,16.3369,16.3468,16.257,16.3069,19735020.0
2022-08-26 15:50:00,16.33,16.37,16.24,16.25,32131180.0,16.3069,16.3468,16.217,16.227,32131180.0
2022-08-29 09:30:00,16.01,16.34,16.0,16.2,30107400.0,15.9873,16.3169,15.9774,16.1771,30107400.0
2022-08-29 09:40:00,16.2,16.33,16.14,16.19,19972200.0,16.1771,16.3069,16.1172,16.1671,19972200.0
2022-08-29 09:50:00,16.19,16.29,16.13,16.13,19803720.0,16.1671,16.267,16.1072,16.1072,19803720.0
2022-08-29 10:00:00,16.13,16.15,16.0,16.04,17373360.0,16.1072,16.1272,15.9774,16.0173,17373360.0
2022-08-29 10:10:00,16.04,16.17,15.97,16.12,17743820.0,16.0173,16.1471,15.9474,16.0972,17743820.0
2022-08-29 10:20:00,16.13,16.16,16.04,16.05,9833660.0,16.1072,16.1371,16.0173,16.0273,9833660.0
2022-08-29 10:30:00,16.05,16.09,15.93,15.95,14751950.0,16.0273,16.0672,15.9075,15.9274,14751950.0
2022-08-29 10:40:00,15.95,15.99,15.93,15.95,9661950.0,15.9274,15.9674,15.9075,15.9274,9661950.0
2022-08-29 10:50:00,15.96,15.98,15.84,15.86,10287600.0,15.9374,15.9574,15.8176,15.8376,10287600.0
2022-08-29 11:00:00,15.85,15.92,15.82,15.85,10783130.0,15.8276,15.8975,15.7976,15.8276,10783130.0
2022-08-29 11:10:00,15.85,15.88,15.78,15.83,9987480.0,15.8276,15.8575,15.7577,15.8076,9987480.0
2022-08-29 11:20:00,15.84,15.91,15.83,15.87,8383500.0,15.8176,15.8875,15.8076,15.8475,8383500.0
2022-08-29 11:30:00,15.87,15.96,15.8,15.87,10133590.0,15.8475,15.9374,15.7776,15.8475,10133590.0
2022-08-29 11:40:00,15.87,15.88,15.77,15.82,10701790.0,15.8475,15.8575,15.7477,15.7976,10701790.0
2022-08-29 11:50:00,15.82,15.87,15.8,15.84,6221510.0,15.7976,15.8475,15.7776,15.8176,6221510.0
2022-08-29 12:00:00,15.84,15.9,15.82,15.89,9627340.0,15.8176,15.8775,15.7976,15.8675,9627340.0
2022-08-29 12:10:00,15.89,15.95,15.88,15.9,6844760.0,15.8675,15.9274,15.8575,15.8775,6844760.0
2022-08-29 12:20:00,15.9,15.91,15.83,15.85,4901710.0,15.8775,15.8875,15.8076,15.8276,4901710.0
2022-08-29 12:30:00,15.85,15.85,15.77,15.81,6724730.0,15.8276,15.8276,15.7477,15.7876,6724730.0
2022-08-29 12:40:00,15.81,15.9,15.8,15.89,5570090.0,15.7876,15.8775,15.7776,15.8675,5570090.0
2022-08-29 12:50:00,15.89,15.94,15.88,15.89,6690380.0,15.8675,15.9174,15.8575,15.8675,6690380.0
2022-08-29 13:00:00,15.89,15.99,15.89,15.96,7307970.0,15.8675,15.9674,15.8675,15.9374,7307970.0
2022-08-29 13:10:00,15.96,15.97,15.87,15.89,5237710.0,15.9374,15.9474,15.8475,15.8675,5237710.0
2022-08-29 13:20:00,15.89,15.93,15.86,15.93,4640960.0,15.8675,15.9075,15.8376,15.9075,4640960.0
2022-08-29 13:30:00,15.93,15.98,15.92,15.95,5306510.0,15.9075,15.9574,15.8975,15.9274,5306510.0
2022-08-29 13:40:00,15.95,16.04,15.94,15.98,9344010.0,15.9274,16.0173,15.9174,15.9574,9344010.0
2022-08-29 13:50:00,15.98,16.03,15.97,16.0,5281870.0,15.9574,16.0073,15.9474,15.9774,5281870.0
2022-08-29 14:00:00,16.0,16.02,15.94,15.94,4751250.0,15.9774,15.9973,15.9174,15.9174,4751250.0
2022-08-29 14:10:00,15.94,15.96,15.88,15.88,6026180.0,15.9174,15.9374,15.8575,15.8575,6026180.0
2022-08-29 14:20:00,15.89,15.93,15.87,15.9,5191810.0,15.8675,15.9075,15.8475,15.8775,5191810.0
2022-08-29 14:30:00,15.89,15.94,15.88,15.92,4292380.0,15.8675,15.9174,15.8575,15.8975,4292380.0
2022-08-29 14:40:00,15.92,15.93,15.88,15.89,5519260.0,15.8975,15.9075,15.8575,15.8675,5519260.0
2022-08-29 14:50:00,15.89,15.91,15.84,15.9,6940720.0,15.8675,15.8875,15.8176,15.8775,6940720.0
2022-08-29 15:00:00,15.9,15.97,15.89,15.93,8676020.0,15.8775,15.9474,15.8675,15.9075,8676020.0
2022-08-29 15:10:00,15.93,15.99,15.92,15.96,8100010.0,15.9075,15.9674,15.8975,15.9374,8100010.0
2022-08-29 15:20:00,15.96,15.96,15.88,15.89,7471910.0,15.9374,15.9374,15.8575,15.8675,7471910.0
2022-08-29 15:30:00,15.89,15.93,15.86,15.92,8838140.0,15.8675,15.9075,15.8376,15.8975,8838140.0
2022-08-29 15:40:00,15.92,15.94,15.87,15.89,7432600.0,15.8975,15.9174,15.8475,15.8675,7432600.0
2022-08-29 15:50:00,15.89,15.9,15.77,15.8,18653260.0,15.8675,15.8775,15.7477,15.7776,18653260.0
2022-08-30 09:30:00,15.96,16.04,15.85,15.89,22749770.0,15.9374,16.0173,15.8276,15.8675,22749770.0
2022-08-30 09:40:00,15.89,15.9,15.7,15.77,19031240.0,15.8675,15.8775,15.6778,15.7477,19031240.0
2022-08-30 09:50:00,15.78,15.82,15.68,15.72,17397740.0,15.7577,15.7976,15.6578,15.6978,17397740.0
2022-08-30 10:00:00,15.72,15.78,15.62,15.64,14064590.0,15.6978,15.7577,15.5979,15.6179,14064590.0
2022-08-30 10:10:00,15.64,15.69,15.61,15.63,10070770.0,15.6179,15.6678,15.5879,15.6079,10070770.0
2022-08-30 10:20:00,15.63,15.66,15.54,15.55,12255460.0,15.6079,15.6378,15.518,15.528,12255460.0
2022-08-30 10:30:00,15.55,15.57,15.42,15.44,17980980.0,15.528,15.548,15.3982,15.4182,17980980.0
2022-08-30 10:40:00,15.44,15.46,15.33,15.34,15871470.0,15.4182,15.4381,15.3083,15.3183,15871470.0
2022-08-30 10:50:00,15.34,15.48,15.32,15.47,12863080.0,15.3183,15.4581,15.2983,15.4481,12863080.0
2022-08-30 11:00:00,15.47,15.51,15.4,15.44,11675400.0,15.4481,15.4881,15.3782,15.4182,11675400.0
2022-08-30 11:10:00,15.45,15.53,15.37,15.52,11013370.0,15.4281,15.508,15.3483,15.498,11013370.0
2022-08-30 11:20:00,15.51,15.52,15.41,15.44,9846890.0,15.4881,15.498,15.3882,15.4182,9846890.0
2022-08-30 11:30:00,15.44,15.51,15.41,15.44,8605440.0,15.4182,15.4881,15.3882,15.4182,8605440.0
2022-08-30 11:40:00,15.44,15.47,15.39,15.4,8833880.0,15.4182,15.4481,15.3682,15.3782,8833880.0
2022-08-30 11:50:00,15.4,15.5,15.39,15.45,6781760.0,15.3782,15.4781,15.3682,15.4281,6781760.0
2022-08-30 12:00:00,15.45,15.52,15.44,15.47,6341750.0,15.4281,15.498,15.4182,15.4481,6341750.0
2022-08-30 12:10:00,15.47,15.55,15.45,15.46,7401200.0,15.4481,15.528,15.4281,15.4381,7401200.0
2022-08-30 12:20:00,15.46,15.47,15.4,15.43,8141340.0,15.4381,15.4481,15.3782,15.4082,8141340.0
2022-08-30 12:30:00,15.43,15.43,15.34,15.37,9516120.0,15.4082,15.4082,15.3183,15.3483,9516120.0
2022-08-30 12:40:00,15.37,15.37,15.28,15.32,9867310.0,15.3483,15.3483,15.2584,15.2983,9867310.0
2022-08-30 12:50:00,15.32,15.35,15.32,15.33,6712150.0,15.2983,15.3283,15.2983,15.3083,6712150.0
2022-08-30 13:00:00,15.33,15.35,15.28,15.29,6555610.0,15.3083,15.3283,15.2584,15.2684,6555610.0
2022-08-30 13:10:00,15.29,15.3,15.23,15.23,9005470.0,15.2684,15.2784,15.2085,15.2085,9005470.0
2022-08-30 13:20:00,15.23,15.25,15.2,15.23,7379940.0,15.2085,15.2284,15.1785,15.2085,7379940.0
2022-08-30 13:30:00,15.23,15.26,15.22,15.24,5835870.0,15.2085,15.2384,15.1985,15.2184,5835870.0
2022-08-30 13:40:00,15.24,15.27,15.18,15.27,9436180.0,15.2184,15.2484,15.1585,15.2484,9436180.0
2022-08-30 13:50:00,15.26,15.32,15.25,15.3,6214980.0,15.2384,15.2983,15.2284,15.2784,6214980.0
2022-08-30 14:00:00,15.3,15.36,15.26,15.34,7989210.0,15.2784,15.3383,15.2384,15.3183,7989210.0
2022-08-30 14:10:00,15.34,15.37,15.31,15.32,5761490.0,15.3183,15.3483,15.2883,15.2983,5761490.0
2022-08-30 14:20:00,15.32,15.33,15.27,15.28,6217680.0,15.2983,15.3083,15.2484,15.2584,6217680.0
2022-08-30 14:30:00,15.28,15.35,15.28,15.34,5340470.0,15.2584,15.3283,15.2584,15.3183,5340470.0
2022-08-30 14:40:00,15.34,15.35,15.27,15.31,6199820.0,15.3183,15.3283,15.2484,15.2883,6199820.0
2022-08-30 14:50:00,15.31,15.37,15.3,15.34,5905230.0,15.2883,15.3483,15.2784,15.3183,5905230.0
2022-08-30 15:00:00,15.34,15.46,15.33,15.45,11041200.0,15.3183,15.4381,15.3083,15.4281,11041200.0
2022-08-30 15:10:00,15.45,15.47,15.4,15.43,10252260.0,15.4281,15.4481,15.3782,15.4082,10252260.0
2022-08-30 15:20:00,15.43,15.44,15.38,15.4,7882700.0,15.4082,15.4182,15.3582,15.3782,7882700.0
2022-08-30 15:30:00,15.4,15.41,15.33,15.4,9213320.0,15.3782,15.3882,15.3083,15.3782,9213320.0
2022-08-30 15:40:00,15.4,15.46,15.37,15.39,11829210.0,15.3782,15.4381,15.3483,15.3682,11829210.0
2022-08-30 15:50:00,15.39,15.49,15.38,15.47,19726050.0,15.3682,15.4681,15.3582,15.4481,19726050.0
2022-08-31 09:30:00,15.37,15.45,15.19,15.22,22787720.0,15.3483,15.4281,15.1685,15.1985,22787720.0
2022-08-31 09:40:00,15.22,15.54,15.21,15.5,22994610.0,15.1985,15.518,15.1885,15.4781,22994610.0
2022-08-31 09:50:00,15.5,15.52,15.29,15.31,16674300.0,15.4781,15.498,15.2684,15.2883,16674300.0
2022-08-31 10:00:00,15.31,15.37,15.27,15.29,13470190.0,15.2883,15.3483,15.2484,15.2684,13470190.0
2022-08-31 10:10:00,15.29,15.42,15.19,15.27,14833090.0,15.2684,15.3982,15.1685,15.2484,14833090.0
2022-08-31 10:20:00,15.27,15.31,15.17,15.19,10750840.0,15.2484,15.2883,15.1485,15.1685,10750840.0
2022-08-31 10:30:00,15.18,15.21,15.06,15.08,11692970.0,15.1585,15.1885,15.0387,15.0587,11692970.0
2022-08-31 10:40:00,15.07,15.2,15.06,15.16,10026340.0,15.0487,15.1785,15.0387,15.1386,10026340.0
2022-08-31 10:50:00,15.16,15.18,15.02,15.03,12088360.0,15.1386,15.1585,14.9987,15.0087,12088360.0
2022-08-31 11:00:00,15.03,15.04,14.98,15.04,13421510.0,15.0087,15.0187,14.9588,15.0187,13421510.0
2022-08-31 11:10:00,15.04,15.08,15.02,15.08,10084110.0,15.0187,15.0587,14.9987,15.0587,10084110.0
2022-08-31 11:20:00,15.08,15.12,15.06,15.08,8218720.0,15.0587,15.0986,15.0387,15.0587,8218720.0
2022-08-31 11:30:00,15.08,15.16,15.04,15.12,8305590.0,15.0587,15.1386,15.0187,15.0986,8305590.0
2022-08-31 11:40:00,15.11,15.17,15.1,15.13,7441340.0,15.0886,15.1485,15.0786,15.1086,7441340.0
2022-08-31 11:50:00,15.14,15.19,15.13,15.16,8126180.0,15.1186,15.1685,15.1086,15.1386,8126180.0
2022-08-31 12:00:00,15.16,15.18,15.1,15.16,8397740.0,15.1386,15.1585,15.0786,15.1386,8397740.0
2022-08-31 12:10:00,15.15,15.22,15.13,15.16,8057220.0,15.1286,15.1985,15.1086,15.1386,8057220.0
2022-08-31 12:20:00,15.16,15.16,15.12,15.13,5258290.0,15.1386,15.1386,15.0986,15.1086,5258290.0
2022-08-31 12:30:00,15.13,15.17,15.1,15.11,6336560.0,15.1086,15.1485,15.0786,15.0886,6336560.0
2022-08-31 12:40:00,15.11,15.11,15.05,15.09,6711560.0,15.0886,15.0886,15.0287,15.0687,6711560.0
2022-08-31 12:50:00,15.09,15.1,15.03,15.04,5945280.0,15.0687,15.0786,15.0087,15.0187,5945280.0
2022-08-31 13:00:00,15.04,15.08,15.02,15.06,4499990.0,15.0187,15.0587,14.9987,15.0387,4499990.0
2022-08-31 13:10:00,15.07,15.09,15.0,15.01,7819890.0,15.0487,15.0687,14.9788,14.9888,7819890.0
2022-08-31 13:20:00,15.01,15.04,14.99,15.03,8413220.0,14.9888,15.0187,14.9688,15.0087,8413220.0
2022-08-31 13:30:00,15.03,15.05,14.98,14.99,6265350.0,15.0087,15.0287,14.9588,14.9688,6265350.0
2022-08-31 13:40:00,14.99,15.01,14.96,14.99,7659460.0,14.9688,14.9888,14.9388,14.9688,7659460.0
2022-08-31 13:50:00,15.0,15.04,15.0,15.03,6104010.0,14.9788,15.0187,14.9788,15.0087,6104010.0
2022-08-31 14:00:00,15.03,15.1,15.02,15.08,6803910.0,15.0087,15.0786,14.9987,15.0587,6803910.0
2022-08-31 14:10:00,15.09,15.1,15.04,15.05,5574640.0,15.0687,15.0786,15.0187,15.0287,5574640.0
2022-08-31 14:20:00,15.06,15.1,15.04,15.07,6075190.0,15.0387,15.0786,15.0187,15.0487,6075190.0
2022-08-31 14:30:00,15.07,15.07,15.0,15.02,6116430.0,15.0487,15.0487,14.9788,14.9987,6116430.0
2022-08-31 14:40:00,15.01,15.04,14.99,15.03,7326300.0,14.9888,15.0187,14.9688,15.0087,7326300.0
2022-08-31 14:50:00,15.03,15.05,15.0,15.03,6042370.0,15.0087,15.0287,14.9788,15.0087,6042370.0
2022-08-31 15:00:00,15.03,15.1,15.01,15.09,7840250.0,15.0087,15.0786,14.9888,15.0687,7840250.0
2022-08-31 15:10:00,15.09,15.2,15.08,15.17,11724700.0,15.0687,15.1785,15.0587,15.1485,11724700.0
2022-08-31 15:20:00,15.17,15.17,15.12,15.16,8939500.0,15.1485,15.1485,15.0986,15.1386,8939500.0
2022-08-31 15:30:00,15.16,15.19,15.14,15.18,7828330.0,15.1386,15.1685,15.1186,15.1585,7828330.0
2022-08-31 15:40:00,15.18,15.29,15.17,15.23,14507570.0,15.1585,15.2684,15.1485,15.2085,14507570.0
2022-08-31 15:50:00,15.24,15.26,15.08,15.1,25857610.0,15.2184,15.2384,15.0587,15.0786,25857610.0
2022-09-01 09:30:00,14.21,14.38,14.15,14.21,56125630.0,14.1899,14.3597,14.13,14.1899,56125630.0
2022-09-01 09:40:00,14.21,14.3,13.93,13.97,48032180.0,14.1899,14.2798,13.9103,13.9502,48032180.0
2022-09-01 09:50:00,13.97,14.0,13.86,13.91,45630580.0,13.9502,13.9802,13.8404,13.8903,45630580.0
2022-09-01 10:00:00,13.91,13.98,13.81,13.86,33696270.0,13.8903,13.9602,13.7905,13.8404,33696270.0
2022-09-01 10:10:00,13.86,13.89,13.73,13.76,28024900.0,13.8404,13.8703,13.7106,13.7405,28024900.0
2022-09-01 10:20:00,13.76,13.87,13.73,13.85,28312650.0,13.7405,13.8504,13.7106,13.8304,28312650.0
2022-09-01 10:30:00,13.85,13.86,13.73,13.75,24244180.0,13.8304,13.8404,13.7106,13.7305,24244180.0
2022-09-01 10:40:00,13.75,13.78,13.62,13.63,27097560.0,13.7305,13.7605,13.6007,13.6107,27097560.0
2022-09-01 10:50:00,13.63,13.69,13.5,13.52,34398280.0,13.6107,13.6706,13.4809,13.5009,34398280.0
2022-09-01 11:00:00,13.51,13.53,13.41,13.48,38259800.0,13.4909,13.5109,13.391,13.4609,38259800.0
2022-09-01 11:10:00,13.48,13.53,13.35,13.36,33488670.0,13.4609,13.5109,13.3311,13.3411,33488670.0
2022-09-01 11:20:00,13.36,13.36,13.28,13.31,31646670.0,13.3411,13.3411,13.2612,13.2912,31646670.0
2022-09-01 11:30:00,13.31,13.45,13.29,13.4,29596560.0,13.2912,13.431,13.2712,13.381,29596560.0
2022-09-01 11:40:00,13.4,13.42,13.33,13.41,20221960.0,13.381,13.401,13.3111,13.391,20221960.0
2022-09-01 11:50:00,13.41,13.42,13.35,13.38,14989050.0,13.391,13.401,13.3311,13.3611,14989050.0
2022-09-01 12:00:00,13.38,13.41,13.31,13.35,14103130.0,13.3611,13.391,13.2912,13.3311,14103130.0
2022-09-01 12:10:00,13.35,13.35,13.27,13.3,19105820.0,13.3311,13.3311,13.2512,13.2812,19105820.0
2022-09-01 12:20:00,13.3,13.44,13.29,13.41,16570200.0,13.2812,13.421,13.2712,13.391,16570200.0
2022-09-01 12:30:00,13.41,13.42,13.32,13.32,14645780.0,13.391,13.401,13.3012,13.3012,14645780.0
2022-09-01 12:40:00,13.32,13.38,13.3,13.36,12492060.0,13.3012,13.3611,13.2812,13.3411,12492060.0
2022-09-01 12:50:00,13.36,13.4,13.33,13.38,9803040.0,13.3411,13.381,13.3111,13.3611,9803040.0
2022-09-01 13:00:00,13.38,13.47,13.37,13.46,15213970.0,13.3611,13.4509,13.3511,13.441,15213970.0
2022-09-01 13:10:00,13.47,13.51,13.43,13.45,16071620.0,13.4509,13.4909,13.411,13.431,16071620.0
2022-09-01 13:20:00,13.45,13.5,13.43,13.49,12442230.0,13.431,13.4809,13.411,13.4709,12442230.0
2022-09-01 13:30:00,13.5,13.55,13.46,13.47,15860820.0,13.4809,13.5308,13.441,13.4509,15860820.0
2022-09-01 13:40:00,13.47,13.49,13.4,13.43,11044290.0,13.4509,13.4709,13.381,13.411,11044290.0
2022-09-01 13:50:00,13.43,13.46,13.41,13.44,7842130.0,13.411,13.441,13.391,13.421,7842130.0
2022-09-01 14:00:00,13.44,13.57,13.43,13.55,16089020.0,13.421,13.5508,13.411,13.5308,16089020.0
2022-09-01 14:10:00,13.55,13.63,13.52,13.63,17458970.0,13.5308,13.6107,13.5009,13.6107,17458970.0
2022-09-01 14:20:00,13.63,13.78,13.61,13.71,27851040.0,13.6107,13.7605,13.5907,13.6906,27851040.0
2022-09-01 14:30:00,13.71,13.8,13.7,13.74,22138720.0,13.6906,13.7805,13.6806,13.7206,22138720.0
2022-09-01 14:40:00,13.74,13.8,13.73,13.75,16088010.0,13.7206,13.7805,13.7106,13.7305,16088010.0
2022-09-01 14:50:00,13.75,13.83,13.72,13.79,16255800.0,13.7305,13.8104,13.7006,13.7705,16255800.0
2022-09-01 15:00:00,13.79,13.9,13.75,13.87,20093770.0,13.7705,13.8803,13.7305,13.8504,20093770.0
2022-09-01 15:10:00,13.87,13.94,13.83,13.86,19819950.0,13.8504,13.9203,13.8104,13.8404,19819950.0
2022-09-01 15:20:00,13.86,13.9,13.75,13.75,15477030.0,13.8404,13.8803,13.7305,13.7305,15477030.0
2022-09-01 15:30:00,13.75,13.8,13.73,13.78,14372960.0,13.7305,13.7805,13.7106,13.7605,14372960.0
2022-09-01 15:40:00,13.78,13.82,13.74,13.79,14640280.0,13.7605,13.8004,13.7206,13.7705,14640280.0
2022-09-01 15:50:00,13.79,13.98,13.79,13.94,30331250.0,13.7705,13.9602,13.7705,13.9203,30331250.0
2022-09-02 09:30:00,14.1,14.17,13.74,13.81,43653690.0,14.0801,14.15,13.7206,13.7905,43653690.0
2022-09-02 09:40:00,13.81,13.82,13.69,13.76,26978140.0,13.7905,13.8004,13.6706,13.7405,26978140.0
2022-09-02 09:50:00,13.76,13.86,13.75,13.76,22937070.0,13.7405,13.8404,13.7305,13.7405,22937070.0
2022-09-02 10:00:00,13.76,13.83,13.64,13.82,23032100.0,13.7405,13.8104,13.6207,13.8004,23032100.0
2022-09-02 10:10:00,13.82,14.01,13.8,13.99,29709320.0,13.8004,13.9902,13.7805,13.9702,29709320.0
2022-09-02 10:20:00,13.99,14.03,13.94,14.01,20575240.0,13.9702,14.0101,13.9203,13.9902,20575240.0
2022-09-02 10:30:00,14.01,14.14,14.0,14.12,24720780.0,13.9902,14.12,13.9802,14.1,24720780.0
2022-09-02 10:40:00,14.13,14.15,14.06,14.08,19730240.0,14.11,14.13,14.0401,14.0601,19730240.0
2022-09-02 10:50:00,14.07,14.12,13.93,14.0,20592200.0,14.0501,14.1,13.9103,13.9802,20592200.0
2022-09-02 11:00:00,14.0,14.03,13.9,13.91,15028030.0,13.9802,14.0101,13.8803,13.8903,15028030.0
2022-09-02 11:10:00,13.91,14.03,13.91,14.02,14921840.0,13.8903,14.0101,13.8903,14.0002,14921840.0
2022-09-02 11:20:00,14.02,14.04,13.95,13.96,12690990.0,14.0002,14.0201,13.9303,13.9402,12690990.0
2022-09-02 11:30:00,13.96,14.01,13.92,14.0,10059060.0,13.9402,13.9902,13.9003,13.9802,10059060.0
2022-09-02 11:40:00,13.99,14.01,13.9,14.0,9863840.0,13.9702,13.9902,13.8803,13.9802,9863840.0
2022-09-02 11:50:00,14.0,14.04,13.97,14.0,9591770.0,13.9802,14.0201,13.9502,13.9802,9591770.0
2022-09-02 12:00:00,14.0,14.01,13.93,13.95,7685540.0,13.9802,13.9902,13.9103,13.9303,7685540.0
2022-09-02 12:10:00,13.94,13.97,13.9,13.9,10883700.0,13.9203,13.9502,13.8803,13.8803,10883700.0
2022-09-02 12:20:00,13.9,13.92,13.81,13.84,14297680.0,13.8803,13.9003,13.7905,13.8204,14297680.0
2022-09-02 12:30:00,13.84,13.89,13.77,13.82,13597690.0,13.8204,13.8703,13.7505,13.8004,13597690.0
2022-09-02 12:40:00,13.82,13.85,13.76,13.76,11759460.0,13.8004,13.8304,13.7405,13.7405,11759460.0
2022-09-02 12:50:00,13.76,13.83,13.71,13.8,10640420.0,13.7405,13.8104,13.6906,13.7805,10640420.0
2022-09-02 13:00:00,13.8,13.81,13.69,13.7,10244600.0,13.7805,13.7905,13.6706,13.6806,10244600.0
2022-09-02 13:10:00,13.7,13.76,13.68,13.73,8555550.0,13.6806,13.7405,13.6606,13.7106,8555550.0
2022-09-02 13:20:00,13.73,13.74,13.65,13.66,10085460.0,13.7106,13.7206,13.6307,13.6407,10085460.0
2022-09-02 13:30:00,13.66,13.72,13.65,13.7,8956280.0,13.6407,13.7006,13.6307,13.6806,8956280.0
2022-09-02 13:40:00,13.7,13.77,13.65,13.65,11553700.0,13.6806,13.7505,13.6307,13.6307,11553700.0
2022-09-02 13:50:00,13.65,13.69,13.64,13.65,9807990.0,13.6307,13.6706,13.6207,13.6307,9807990.0
2022-09-02 14:00:00,13.66,13.71,13.65,13.69,10117750.0,13.6407,13.6906,13.6307,13.6706,10117750.0
2022-09-02 14:10:00,13.69,13.72,13.66,13.68,7324700.0,13.6706,13.7006,13.6407,13.6606,7324700.0
2022-09-02 14:20:00,13.69,13.78,13.67,13.77,8700620.0,13.6706,13.7605,13.6507,13.7505,8700620.0
2022-09-02 14:30:00,13.77,13.78,13.71,13.76,8384840.0,13.7505,13.7605,13.6906,13.7405,8384840.0
2022-09-02 14:40:00,13.76,13.78,13.73,13.74,6687990.0,13.7405,13.7605,13.7106,13.7206,6687990.0
2022-09-02 14:50:00,13.74,13.75,13.68,13.69,7596380.0,13.7206,13.7305,13.6606,13.6706,7596380.0
2022-09-02 15:00:00,13.68,13.79,13.68,13.75,11626500.0,13.6606,13.7705,13.6606,13.7305,11626500.0
2022-09-02 15:10:00,13.75,13.76,13.7,13.73,8106420.0,13.7305,13.7405,13.6806,13.7106,8106420.0
2022-09-02 15:20:00,13.72,13.76,13.68,13.7,10394570.0,13.7006,13.7405,13.6606,13.6806,10394570.0
2022-09-02 15:30:00,13.7,13.7,13.59,13.62,14842510.0,13.6806,13.6806,13.5708,13.6007,14842510.0
2022-09-02 15:40:00,13.62,13.65,13.6,13.64,12529220.0,13.6007,13.6307,13.5808,13.6207,12529220.0
2022-09-02 15:50:00,13.64,13.72,13.61,13.65,23176710.0,13.6207,13.7006,13.5907,13.6307,23176710.0
2022-09-06 09:30:00,13.72,13.76,13.53,13.54,25394700.0,13.7006,13.7405,13.5109,13.5208,25394700.0
2022-09-06 09:40:00,13.54,13.68,13.51,13.6,20815760.0,13.5208,13.6606,13.4909,13.5808,20815760.0
2022-09-06 09:50:00,13.6,13.62,13.52,13.57,17370840.0,13.5808,13.6007,13.5009,13.5508,17370840.0
2022-09-06 10:00:00,13.57,13.58,13.38,13.42,22257700.0,13.5508,13.5608,13.3611,13.401,22257700.0
2022-09-06 10:10:00,13.42,13.46,13.38,13.43,12326250.0,13.401,13.441,13.3611,13.411,12326250.0
2022-09-06 10:20:00,13.42,13.48,13.35,13.44,14813980.0,13.401,13.4609,13.3311,13.421,14813980.0
2022-09-06 10:30:00,13.44,13.52,13.38,13.5,12633070.0,13.421,13.5009,13.3611,13.4809,12633070.0
2022-09-06 10:40:00,13.5,13.59,13.5,13.51,12246600.0,13.4809,13.5708,13.4809,13.4909,12246600.0
2022-09-06 10:50:00,13.51,13.67,13.51,13.65,16419020.0,13.4909,13.6507,13.4909,13.6307,16419020.0
2022-09-06 11:00:00,13.66,13.71,13.59,13.69,14258660.0,13.6407,13.6906,13.5708,13.6706,14258660.0
2022-09-06 11:10:00,13.69,13.69,13.6,13.62,9506510.0,13.6706,13.6706,13.5808,13.6007,9506510.0
2022-09-06 11:20:00,13.62,13.69,13.59,13.61,9227540.0,13.6007,13.6706,13.5708,13.5907,9227540.0
2022-09-06 11:30:00,13.61,13.69,13.58,13.66,8602100.0,13.5907,13.6706,13.5608,13.6407,8602100.0
2022-09-06 11:40:00,13.66,13.78,13.65,13.68,13438420.0,13.6407,13.7605,13.6307,13.6606,13438420.0
2022-09-06 11:50:00,13.68,13.77,13.68,13.73,10001100.0,13.6606,13.7505,13.6606,13.7106,10001100.0
2022-09-06 12:00:00,13.73,13.74,13.63,13.65,9481130.0,13.7106,13.7206,13.6107,13.6307,9481130.0
2022-09-06 12:10:00,13.65,13.66,13.6,13.61,6596900.0,13.6307,13.6407,13.5808,13.5907,6596900.0
2022-09-06 12:20:00,13.61,13.62,13.55,13.6,8145910.0,13.5907,13.6007,13.5308,13.5808,8145910.0
2022-09-06 12:30:00,13.6,13.63,13.58,13.62,6489090.0,13.5808,13.6107,13.5608,13.6007,6489090.0
2022-09-06 12:40:00,13.62,13.65,13.6,13.63,7007320.0,13.6007,13.6307,13.5808,13.6107,7007320.0
2022-09-06 12:50:00,13.63,13.63,13.58,13.6,6155810.0,13.6107,13.6107,13.5608,13.5808,6155810.0
2022-09-06 13:00:00,13.6,13.6,13.49,13.5,6790890.0,13.5808,13.5808,13.4709,13.4809,6790890.0
2022-09-06 13:10:00,13.5,13.53,13.48,13.51,7222330.0,13.4809,13.5109,13.4609,13.4909,7222330.0
2022-09-06 13:20:00,13.51,13.53,13.49,13.5,6321680.0,13.4909,13.5109,13.4709,13.4809,6321680.0
2022-09-06 13:30:00,13.5,13.55,13.49,13.54,7436740.0,13.4809,13.5308,13.4709,13.5208,7436740.0
2022-09-06 13:40:00,13.54,13.55,13.49,13.5,6366610.0,13.5208,13.5308,13.4709,13.4809,6366610.0
2022-09-06 13:50:00,13.5,13.51,13.46,13.49,9492460.0,13.4809,13.4909,13.441,13.4709,9492460.0
2022-09-06 14:00:00,13.49,13.53,13.48,13.52,6093360.0,13.4709,13.5109,13.4609,13.5009,6093360.0
2022-09-06 14:10:00,13.52,13.59,13.52,13.57,6126690.0,13.5009,13.5708,13.5009,13.5508,6126690.0
2022-09-06 14:20:00,13.57,13.58,13.53,13.56,5236130.0,13.5508,13.5608,13.5109,13.5408,5236130.0
2022-09-06 14:30:00,13.57,13.58,13.49,13.54,8660910.0,13.5508,13.5608,13.4709,13.5208,8660910.0
2022-09-06 14:40:00,13.54,13.54,13.5,13.53,5073030.0,13.5208,13.5208,13.4809,13.5109,5073030.0
2022-09-06 14:50:00,13.53,13.56,13.49,13.52,6680460.0,13.5109,13.5408,13.4709,13.5009,6680460.0
2022-09-06 15:00:00,13.52,13.55,13.48,13.55,8112310.0,13.5009,13.5308,13.4609,13.5308,8112310.0
2022-09-06 15:10:00,13.55,13.58,13.52,13.53,7918740.0,13.5308,13.5608,13.5009,13.5109,7918740.0
2022-09-06 15:20:00,13.53,13.56,13.49,13.53,7230600.0,13.5109,13.5408,13.4709,13.5109,7230600.0
2022-09-06 15:30:00,13.53,13.53,13.47,13.48,8175910.0,13.5109,13.5109,13.4509,13.4609,8175910.0
2022-09-06 15:40:00,13.48,13.55,13.48,13.54,9904050.0,13.4609,13.5308,13.4609,13.5208,9904050.0
2022-09-06 15:50:00,13.54,13.54,13.44,13.47,20709970.0,13.5208,13.5208,13.421,13.4509,20709970.0
2022-09-07 09:30:00,13.57,13.7,13.53,13.68,25063780.0,13.5548,13.6846,13.5148,13.6646,25063780.0
2022-09-07 09:40:00,13.67,13.68,13.49,13.53,20193300.0,13.6546,13.6646,13.4748,13.5148,20193300.0
2022-09-07 09:50:00,13.53,13.54,13.4,13.44,18687760.0,13.5148,13.5248,13.3849,13.4249,18687760.0
2022-09-07 10:00:00,13.44,13.49,13.38,13.44,13868330.0,13.4249,13.4748,13.365,13.4249,13868330.0
2022-09-07 10:10:00,13.44,13.46,13.35,13.43,12448330.0,13.4249,13.4449,13.335,13.4149,12448330.0
2022-09-07 10:20:00,13.43,13.46,13.36,13.45,10560890.0,13.4149,13.4449,13.345,13.4349,10560890.0
2022-09-07 10:30:00,13.45,13.52,13.41,13.44,12053700.0,13.4349,13.5048,13.3949,13.4249,12053700.0
2022-09-07 10:40:00,13.44,13.44,13.38,13.4,8849220.0,13.4249,13.4249,13.365,13.3849,8849220.0
2022-09-07 10:50:00,13.4,13.47,13.39,13.44,8065530.0,13.3849,13.4549,13.375,13.4249,8065530.0
2022-09-07 11:00:00,13.43,13.53,13.39,13.5,11518780.0,13.4149,13.5148,13.375,13.4848,11518780.0
2022-09-07 11:10:00,13.51,13.59,13.5,13.52,10521910.0,13.4948,13.5747,13.4848,13.5048,10521910.0
2022-09-07 11:20:00,13.52,13.56,13.51,13.54,6428780.0,13.5048,13.5448,13.4948,13.5248,6428780.0
2022-09-07 11:30:00,13.54,13.57,13.52,13.53,14789790.0,13.5248,13.5548,13.5048,13.5148,14789790.0
2022-09-07 11:40:00,13.53,13.58,13.52,13.58,6919940.0,13.5148,13.5647,13.5048,13.5647,6919940.0
2022-09-07 11:50:00,13.58,13.63,13.58,13.59,9358890.0,13.5647,13.6147,13.5647,13.5747,9358890.0
2022-09-07 12:00:00,13.59,13.6,13.52,13.56,7624190.0,13.5747,13.5847,13.5048,13.5448,7624190.0
2022-09-07 12:10:00,13.56,13.57,13.49,13.49,5977370.0,13.5448,13.5548,13.4748,13.4748,5977370.0
2022-09-07 12:20:00,13.49,13.5,13.46,13.48,6455210.0,13.4748,13.4848,13.4449,13.4649,6455210.0
2022-09-07 12:30:00,13.48,13.5,13.44,13.5,6389100.0,13.4649,13.4848,13.4249,13.4848,6389100.0
2022-09-07 12:40:00,13.5,13.55,13.49,13.55,6997810.0,13.4848,13.5348,13.4748,13.5348,6997810.0
2022-09-07 12:50:00,13.55,13.55,13.51,13.54,4412650.0,13.5348,13.5348,13.4948,13.5248,4412650.0
2022-09-07 13:00:00,13.54,13.59,13.53,13.57,6259340.0,13.5248,13.5747,13.5148,13.5548,6259340.0
2022-09-07 13:10:00,13.58,13.6,13.56,13.57,5035660.0,13.5647,13.5847,13.5448,13.5548,5035660.0
2022-09-07 13:20:00,13.57,13.59,13.52,13.54,5545450.0,13.5548,13.5747,13.5048,13.5248,5545450.0
2022-09-07 13:30:00,13.54,13.63,13.53,13.61,6735920.0,13.5248,13.6147,13.5148,13.5947,6735920.0
2022-09-07 13:40:00,13.61,13.66,13.6,13.64,8353430.0,13.5947,13.6447,13.5847,13.6247,8353430.0
2022-09-07 13:50:00,13.64,13.66,13.59,13.61,6773950.0,13.6247,13.6447,13.5747,13.5947,6773950.0
2022-09-07 14:00:00,13.61,13.68,13.6,13.64,6922200.0,13.5947,13.6646,13.5847,13.6247,6922200.0
2022-09-07 14:10:00,13.64,13.66,13.62,13.62,5351060.0,13.6247,13.6447,13.6047,13.6047,5351060.0
2022-09-07 14:20:00,13.62,13.69,13.62,13.69,5915550.0,13.6047,13.6746,13.6047,13.6746,5915550.0
2022-09-07 14:30:00,13.69,13.7,13.65,13.7,7302040.0,13.6746,13.6846,13.6347,13.6846,7302040.0
2022-09-07 14:40:00,13.69,13.75,13.69,13.75,10202660.0,13.6746,13.7346,13.6746,13.7346,10202660.0
2022-09-07 14:50:00,13.75,13.78,13.72,13.76,9015790.0,13.7346,13.7645,13.7046,13.7445,9015790.0
2022-09-07 15:00:00,13.76,13.8,13.74,13.8,7641990.0,13.7445,13.7845,13.7246,13.7845,7641990.0
2022-09-07 15:10:00,13.8,13.81,13.77,13.79,9804680.0,13.7845,13.7945,13.7545,13.7745,9804680.0
2022-09-07 15:20:00,13.78,13.84,13.78,13.83,9022030.0,13.7645,13.8244,13.7645,13.8145,9022030.0
2022-09-07 15:30:00,13.83,13.83,13.78,13.79,8396070.0,13.8145,13.8145,13.7645,13.7745,8396070.0
2022-09-07 15:40:00,13.79,13.83,13.75,13.8,10318760.0,13.7745,13.8145,13.7346,13.7845,10318760.0
2022-09-07 15:50:00,13.8,13.8,13.71,13.72,17588290.0,13.7845,13.7845,13.6946,13.7046,17588290.0
2022-09-08 09:30:00,13.46,13.54,13.37,13.49,29622030.0,13.4449,13.5248,13.355,13.4748,29622030.0
2022-09-08 09:40:00,13.49,13.67,13.44,13.65,24405830.0,13.4748,13.6546,13.4249,13.6347,24405830.0
2022-09-08 09:50:00,13.65,13.78,13.6,13.7,21248370.0,13.6347,13.7645,13.5847,13.6846,21248370.0
2022-09-08 10:00:00,13.7,13.71,13.57,13.67,17433880.0,13.6846,13.6946,13.5548,13.6546,17433880.0
2022-09-08 10:10:00,13.67,13.83,13.63,13.83,15695660.0,13.6546,13.8145,13.6147,13.8145,15695660.0
2022-09-08 10:20:00,13.83,13.86,13.72,13.76,16216910.0,13.8145,13.8444,13.7046,13.7445,16216910.0
2022-09-08 10:30:00,13.76,13.86,13.72,13.85,14256690.0,13.7445,13.8444,13.7046,13.8344,14256690.0
2022-09-08 10:40:00,13.85,13.88,13.81,13.84,13561120.0,13.8344,13.8644,13.7945,13.8244,13561120.0
2022-09-08 10:50:00,13.84,13.88,13.78,13.87,15277240.0,13.8244,13.8644,13.7645,13.8544,15277240.0
2022-09-08 11:00:00,13.87,13.95,13.87,13.92,17828650.0,13.8544,13.9343,13.8544,13.9044,17828650.0
2022-09-08 11:10:00,13.92,13.95,13.9,13.92,8747550.0,13.9044,13.9343,13.8844,13.9044,8747550.0
2022-09-08 11:20:00,13.92,14.01,13.91,13.96,20674950.0,13.9044,13.9943,13.8944,13.9443,20674950.0
2022-09-08 11:30:00,13.96,13.98,13.91,13.92,12391830.0,13.9443,13.9643,13.8944,13.9044,12391830.0
2022-09-08 11:40:00,13.92,13.93,13.86,13.87,9447100.0,13.9044,13.9143,13.8444,13.8544,9447100.0
2022-09-08 11:50:00,13.86,13.89,13.84,13.88,8210150.0,13.8444,13.8744,13.8244,13.8644,8210150.0
2022-09-08 12:00:00,13.88,13.89,13.67,13.7,18948890.0,13.8644,13.8744,13.6546,13.6846,18948890.0
2022-09-08 12:10:00,13.7,13.71,13.62,13.66,14975950.0,13.6846,13.6946,13.6047,13.6447,14975950.0
2022-09-08 12:20:00,13.66,13.68,13.61,13.67,11258580.0,13.6447,13.6646,13.5947,13.6546,11258580.0
2022-09-08 12:30:00,13.67,13.72,13.66,13.7,8959520.0,13.6546,13.7046,13.6447,13.6846,8959520.0
2022-09-08 12:40:00,13.7,13.78,13.68,13.76,11015980.0,13.6846,13.7645,13.6646,13.7445,11015980.0
2022-09-08 12:50:00,13.75,13.79,13.74,13.78,7955190.0,13.7346,13.7745,13.7246,13.7645,7955190.0
2022-09-08 13:00:00,13.78,13.78,13.69,13.73,9588340.0,13.7645,13.7645,13.6746,13.7146,9588340.0
2022-09-08 13:10:00,13.73,13.83,13.73,13.83,10851470.0,13.7146,13.8145,13.7146,13.8145,10851470.0
2022-09-08 13:20:00,13.83,13.86,13.82,13.85,8132000.0,13.8145,13.8444,13.8045,13.8344,8132000.0
2022-09-08 13:30:00,13.85,13.93,13.84,13.9,10105280.0,13.8344,13.9143,13.8244,13.8844,10105280.0
2022-09-08 13:40:00,13.9,13.91,13.87,13.89,6324160.0,13.8844,13.8944,13.8544,13.8744,6324160.0
2022-09-08 13:50:00,13.89,13.91,13.78,13.83,11174690.0,13.8744,13.8944,13.7645,13.8145,11174690.0
2022-09-08 14:00:00,13.83,13.85,13.81,13.82,6696380.0,13.8145,13.8344,13.7945,13.8045,6696380.0
2022-09-08 14:10:00,13.82,13.85,13.78,13.83,6714850.0,13.8045,13.8344,13.7645,13.8145,6714850.0
2022-09-08 14:20:00,13.82,13.83,13.79,13.81,6056060.0,13.8045,13.8145,13.7745,13.7945,6056060.0
2022-09-08 14:30:00,13.81,13.88,13.81,13.87,9592310.0,13.7945,13.8644,13.7945,13.8544,9592310.0
2022-09-08 14:40:00,13.87,13.87,13.78,13.81,9903790.0,13.8544,13.8544,13.7645,13.7945,9903790.0
2022-09-08 14:50:00,13.81,13.85,13.79,13.83,6731120.0,13.7945,13.8344,13.7745,13.8145,6731120.0
2022-09-08 15:00:00,13.83,13.85,13.78,13.83,7942580.0,13.8145,13.8344,13.7645,13.8145,7942580.0
2022-09-08 15:10:00,13.83,13.87,13.81,13.85,6995290.0,13.8145,13.8544,13.7945,13.8344,6995290.0
2022-09-08 15:20:00,13.85,13.9,13.85,13.89,7492130.0,13.8344,13.8844,13.8344,13.8744,7492130.0
2022-09-08 15:30:00,13.89,13.9,13.86,13.89,10591710.0,13.8744,13.8844,13.8444,13.8744,10591710.0
2022-09-08 15:40:00,13.89,13.91,13.84,13.87,12167400.0,13.8744,13.8944,13.8244,13.8544,12167400.0
2022-09-08 15:50:00,13.87,13.99,13.87,13.99,21176860.0,13.8544,13.9743,13.8544,13.9743,21176860.0
2022-09-09 09:30:00,14.15,14.28,14.13,14.21,25199850.0,14.1341,14.264,14.1141,14.194,25199850.0
2022-09-09 09:40:00,14.21,14.28,14.14,14.22,18053390.0,14.194,14.264,14.1241,14.204,18053390.0
2022-09-09 09:50:00,14.22,14.33,14.2,14.33,18682890.0,14.204,14.3139,14.184,14.3139,18682890.0
2022-09-09 10:00:00,14.33,14.37,14.29,14.37,15854740.0,14.3139,14.3539,14.2739,14.3539,15854740.0
2022-09-09 10:10:00,14.37,14.4,14.28,14.32,16167400.0,14.3539,14.3838,14.264,14.3039,16167400.0
2022-09-09 10:20:00,14.32,14.35,14.22,14.32,13051410.0,14.3039,14.3339,14.204,14.3039,13051410.0
2022-09-09 10:30:00,14.32,14.34,14.26,14.32,12248730.0,14.3039,14.3239,14.244,14.3039,12248730.0
2022-09-09 10:40:00,14.32,14.36,14.29,14.34,10683410.0,14.3039,14.3439,14.2739,14.3239,10683410.0
2022-09-09 10:50:00,14.34,14.37,14.3,14.35,8921160.0,14.3239,14.3539,14.2839,14.3339,8921160.0
2022-09-09 11:00:00,14.35,14.36,14.3,14.3,7314740.0,14.3339,14.3439,14.2839,14.2839,7314740.0
2022-09-09 11:10:00,14.31,14.34,14.28,14.3,7407040.0,14.2939,14.3239,14.264,14.2839,7407040.0
2022-09-09 11:20:00,14.3,14.39,14.29,14.38,9995140.0,14.2839,14.3738,14.2739,14.3638,9995140.0
2022-09-09 11:30:00,14.39,14.43,14.36,14.43,10189530.0,14.3738,14.4138,14.3439,14.4138,10189530.0
2022-09-09 11:40:00,14.43,14.44,14.39,14.4,8089330.0,14.4138,14.4238,14.3738,14.3838,8089330.0
2022-09-09 11:50:00,14.4,14.42,14.38,14.41,6479960.0,14.3838,14.4038,14.3638,14.3938,6479960.0
2022-09-09 12:00:00,14.41,14.42,14.35,14.38,9238110.0,14.3938,14.4038,14.3339,14.3638,9238110.0
2022-09-09 12:10:00,14.38,14.39,14.33,14.36,6770990.0,14.3638,14.3738,14.3139,14.3439,6770990.0
2022-09-09 12:20:00,14.36,14.37,14.31,14.35,7335900.0,14.3439,14.3539,14.2939,14.3339,7335900.0
2022-09-09 12:30:00,14.35,14.4,14.32,14.38,8538960.0,14.3339,14.3838,14.3039,14.3638,8538960.0
2022-09-09 12:40:00,14.38,14.42,14.37,14.42,8068680.0,14.3638,14.4038,14.3539,14.4038,8068680.0
2022-09-09 12:50:00,14.42,14.43,14.41,14.42,7361640.0,14.4038,14.4138,14.3938,14.4038,7361640.0
2022-09-09 13:00:00,14.42,14.43,14.38,14.42,6529110.0,14.4038,14.4138,14.3638,14.4038,6529110.0
2022-09-09 13:10:00,14.42,14.45,14.4,14.43,6985850.0,14.4038,14.4338,14.3838,14.4138,6985850.0
2022-09-09 13:20:00,14.43,14.46,14.43,14.44,5610880.0,14.4138,14.4438,14.4138,14.4238,5610880.0
2022-09-09 13:30:00,14.44,14.47,14.44,14.47,6164910.0,14.4238,14.4537,14.4238,14.4537,6164910.0
2022-09-09 13:40:00,14.47,14.47,14.39,14.42,5681820.0,14.4537,14.4537,14.3738,14.4038,5681820.0
2022-09-09 13:50:00,14.42,14.43,14.39,14.41,6335780.0,14.4038,14.4138,14.3738,14.3938,6335780.0
2022-09-09 14:00:00,14.41,14.41,14.36,14.38,7704600.0,14.3938,14.3938,14.3439,14.3638,7704600.0
2022-09-09 14:10:00,14.38,14.41,14.36,14.39,5324350.0,14.3638,14.3938,14.3439,14.3738,5324350.0
2022-09-09 14:20:00,14.39,14.42,14.37,14.37,6461030.0,14.3738,14.4038,14.3539,14.3539,6461030.0
2022-09-09 14:30:00,14.37,14.38,14.33,14.36,8683830.0,14.3539,14.3638,14.3139,14.3439,8683830.0
2022-09-09 14:40:00,14.36,14.37,14.33,14.33,5827250.0,14.3439,14.3539,14.3139,14.3139,5827250.0
2022-09-09 14:50:00,14.33,14.36,14.32,14.35,6791700.0,14.3139,14.3439,14.3039,14.3339,6791700.0
2022-09-09 15:00:00,14.35,14.39,14.34,14.37,7091370.0,14.3339,14.3738,14.3239,14.3539,7091370.0
2022-09-09 15:10:00,14.37,14.4,14.36,14.4,7730220.0,14.3539,14.3838,14.3439,14.3838,7730220.0
2022-09-09 15:20:00,14.4,14.4,14.37,14.39,6721580.0,14.3838,14.3838,14.3539,14.3738,6721580.0
2022-09-09 15:30:00,14.39,14.41,14.37,14.38,7218490.0,14.3738,14.3938,14.3539,14.3638,7218490.0
2022-09-09 15:40:00,14.38,14.44,14.38,14.4,11631840.0,14.3638,14.4238,14.3638,14.3838,11631840.0
2022-09-09 15:50:00,14.4,14.41,14.36,14.39,15697600.0,14.3838,14.3938,14.3439,14.3738,15697600.0
2022-09-12 09:30:00,14.37,14.49,14.28,14.31,22093750.0,14.3539,14.4737,14.264,14.2939,22093750.0
2022-09-12 09:40:00,14.31,14.39,14.29,14.32,16751700.0,14.2939,14.3738,14.2739,14.3039,16751700.0
2022-09-12 09:50:00,14.32,14.48,14.32,14.46,16388240.0,14.3039,14.4637,14.3039,14.4438,16388240.0
2022-09-12 10:00:00,14.46,14.47,14.39,14.44,12515180.0,14.4438,14.4537,14.3738,14.4238,12515180.0
2022-09-12 10:10:00,14.44,14.52,14.35,14.52,19160370.0,14.4238,14.5037,14.3339,14.5037,19160370.0
2022-09-12 10:20:00,14.51,14.55,14.47,14.48,16190710.0,14.4937,14.5337,14.4537,14.4637,16190710.0
2022-09-12 10:30:00,14.48,14.51,14.43,14.48,11008530.0,14.4637,14.4937,14.4138,14.4637,11008530.0
2022-09-12 10:40:00,14.48,14.49,14.4,14.45,10421160.0,14.4637,14.4737,14.3838,14.4338,10421160.0
2022-09-12 10:50:00,14.45,14.48,14.33,14.35,12393800.0,14.4338,14.4637,14.3139,14.3339,12393800.0
2022-09-12 11:00:00,14.35,14.35,14.24,14.27,14902390.0,14.3339,14.3339,14.224,14.254,14902390.0
2022-09-12 11:10:00,14.27,14.33,14.26,14.32,10080350.0,14.254,14.3139,14.244,14.3039,10080350.0
2022-09-12 11:20:00,14.32,14.37,14.31,14.37,7175160.0,14.3039,14.3539,14.2939,14.3539,7175160.0
2022-09-12 11:30:00,14.36,14.38,14.31,14.35,8430120.0,14.3439,14.3638,14.2939,14.3339,8430120.0
2022-09-12 11:40:00,14.36,14.38,14.3,14.32,8195500.0,14.3439,14.3638,14.2839,14.3039,8195500.0
2022-09-12 11:50:00,14.33,14.33,14.22,14.24,9339220.0,14.3139,14.3139,14.204,14.224,9339220.0
2022-09-12 12:00:00,14.24,14.27,14.22,14.22,8333670.0,14.224,14.254,14.204,14.204,8333670.0
2022-09-12 12:10:00,14.22,14.27,14.2,14.23,8270770.0,14.204,14.254,14.184,14.214,8270770.0
2022-09-12 12:20:00,14.23,14.28,14.22,14.27,5637020.0,14.214,14.264,14.204,14.254,5637020.0
2022-09-12 12:30:00,14.27,14.32,14.26,14.31,6375220.0,14.254,14.3039,14.244,14.2939,6375220.0
2022-09-12 12:40:00,14.31,14.32,14.27,14.31,5728410.0,14.2939,14.3039,14.254,14.2939,5728410.0
2022-09-12 12:50:00,14.3,14.34,14.3,14.34,5568560.0,14.2839,14.3239,14.2839,14.3239,5568560.0
2022-09-12 13:00:00,14.34,14.37,14.3,14.36,7526550.0,14.3239,14.3539,14.2839,14.3439,7526550.0
2022-09-12 13:10:00,14.36,14.38,14.35,14.37,5363760.0,14.3439,14.3638,14.3339,14.3539,5363760.0
2022-09-12 13:20:00,14.37,14.38,14.33,14.37,6781910.0,14.3539,14.3638,14.3139,14.3539,6781910.0
2022-09-12 13:30:00,14.37,14.38,14.34,14.35,5946540.0,14.3539,14.3638,14.3239,14.3339,5946540.0
2022-09-12 13:40:00,14.35,14.35,14.31,14.33,4654250.0,14.3339,14.3339,14.2939,14.3139,4654250.0
2022-09-12 13:50:00,14.33,14.42,14.32,14.41,14777250.0,14.3139,14.4038,14.3039,14.3938,14777250.0
2022-09-12 14:00:00,14.41,14.43,14.34,14.35,8853320.0,14.3938,14.4138,14.3239,14.3339,8853320.0
2022-09-12 14:10:00,14.34,14.38,14.29,14.3,8304590.0,14.3239,14.3638,14.2739,14.2839,8304590.0
2022-09-12 14:20:00,14.3,14.34,14.28,14.29,6323840.0,14.2839,14.3239,14.264,14.2739,6323840.0
2022-09-12 14:30:00,14.3,14.33,14.28,14.33,5371550.0,14.2839,14.3139,14.264,14.3139,5371550.0
2022-09-12 14:40:00,14.33,14.37,14.32,14.37,6739380.0,14.3139,14.3539,14.3039,14.3539,6739380.0
2022-09-12 14:50:00,14.37,14.38,14.36,14.37,6596160.0,14.3539,14.3638,14.3439,14.3539,6596160.0
2022-09-12 15:00:00,14.37,14.43,14.36,14.43,7538450.0,14.3539,14.4138,14.3439,14.4138,7538450.0
2022-09-12 15:10:00,14.43,14.45,14.41,14.42,9129310.0,14.4138,14.4338,14.3938,14.4038,9129310.0
2022-09-12 15:20:00,14.41,14.44,14.4,14.43,7408040.0,14.3938,14.4238,14.3838,14.4138,7408040.0
2022-09-12 15:30:00,14.43,14.46,14.42,14.46,8498110.0,14.4138,14.4438,14.4038,14.4438,8498110.0
2022-09-12 15:40:00,14.46,14.51,14.44,14.49,13069570.0,14.4438,14.4937,14.4238,14.4737,13069570.0
2022-09-12 15:50:00,14.49,14.51,14.47,14.51,15253490.0,14.4737,14.4937,14.4537,14.4937,15253490.0
2022-09-13 09:30:00,13.81,13.92,13.73,13.79,29598670.0,13.7945,13.9044,13.7146,13.7745,29598670.0
2022-09-13 09:40:00,13.79,13.82,13.7,13.73,20821540.0,13.7745,13.8045,13.6846,13.7146,20821540.0
2022-09-13 09:50:00,13.73,13.78,13.69,13.71,18770670.0,13.7146,13.7645,13.6746,13.6946,18770670.0
2022-09-13 10:00:00,13.71,13.73,13.65,13.71,16749920.0,13.6946,13.7146,13.6347,13.6946,16749920.0
2022-09-13 10:10:00,13.71,13.78,13.66,13.72,17973640.0,13.6946,13.7645,13.6447,13.7046,17973640.0
2022-09-13 10:20:00,13.72,13.72,13.58,13.61,17599670.0,13.7046,13.7046,13.5647,13.5947,17599670.0
2022-09-13 10:30:00,13.61,13.69,13.55,13.56,12432650.0,13.5947,13.6746,13.5348,13.5448,12432650.0
2022-09-13 10:40:00,13.56,13.57,13.48,13.49,13431850.0,13.5448,13.5548,13.4649,13.4748,13431850.0
2022-09-13 10:50:00,13.49,13.51,13.44,13.48,14054360.0,13.4748,13.4948,13.4249,13.4649,14054360.0
2022-09-13 11:00:00,13.48,13.5,13.42,13.44,11479210.0,13.4649,13.4848,13.4049,13.4249,11479210.0
2022-09-13 11:10:00,13.44,13.47,13.41,13.44,10887750.0,13.4249,13.4549,13.3949,13.4249,10887750.0
2022-09-13 11:20:00,13.44,13.46,13.41,13.44,10849510.0,13.4249,13.4449,13.3949,13.4249,10849510.0
2022-09-13 11:30:00,13.43,13.45,13.41,13.42,10795970.0,13.4149,13.4349,13.3949,13.4049,10795970.0
2022-09-13 11:40:00,13.43,13.43,13.38,13.41,10794380.0,13.4149,13.4149,13.365,13.3949,10794380.0
2022-09-13 11:50:00,13.41,13.46,13.41,13.44,8170350.0,13.3949,13.4449,13.3949,13.4249,8170350.0
2022-09-13 12:00:00,13.44,13.46,13.41,13.44,9837780.0,13.4249,13.4449,13.3949,13.4249,9837780.0
2022-09-13 12:10:00,13.44,13.49,13.44,13.46,11245530.0,13.4249,13.4748,13.4249,13.4449,11245530.0
2022-09-13 12:20:00,13.46,13.46,13.41,13.42,6984360.0,13.4449,13.4449,13.3949,13.4049,6984360.0
2022-09-13 12:30:00,13.42,13.44,13.4,13.43,5906100.0,13.4049,13.4249,13.3849,13.4149,5906100.0
2022-09-13 12:40:00,13.43,13.45,13.42,13.43,4546640.0,13.4149,13.4349,13.4049,13.4149,4546640.0
2022-09-13 12:50:00,13.43,13.45,13.41,13.41,4822680.0,13.4149,13.4349,13.3949,13.3949,4822680.0
2022-09-13 13:00:00,13.41,13.46,13.39,13.45,10204170.0,13.3949,13.4449,13.375,13.4349,10204170.0
2022-09-13 13:10:00,13.45,13.48,13.44,13.46,7013690.0,13.4349,13.4649,13.4249,13.4449,7013690.0
2022-09-13 13:20:00,13.46,13.5,13.45,13.49,7636870.0,13.4449,13.4848,13.4349,13.4748,7636870.0
2022-09-13 13:30:00,13.49,13.49,13.45,13.47,8897820.0,13.4748,13.4748,13.4349,13.4549,8897820.0
2022-09-13 13:40:00,13.47,13.48,13.43,13.44,8386300.0,13.4549,13.4649,13.4149,13.4249,8386300.0
2022-09-13 13:50:00,13.45,13.45,13.41,13.42,7714200.0,13.4349,13.4349,13.3949,13.4049,7714200.0
2022-09-13 14:00:00,13.42,13.45,13.4,13.44,6185830.0,13.4049,13.4349,13.3849,13.4249,6185830.0
2022-09-13 14:10:00,13.44,13.47,13.43,13.45,4931240.0,13.4249,13.4549,13.4149,13.4349,4931240.0
2022-09-13 14:20:00,13.45,13.46,13.41,13.43,6911830.0,13.4349,13.4449,13.3949,13.4149,6911830.0
2022-09-13 14:30:00,13.43,13.43,13.38,13.38,8505770.0,13.4149,13.4149,13.365,13.365,8505770.0
2022-09-13 14:40:00,13.38,13.38,13.32,13.33,12791650.0,13.365,13.365,13.305,13.315,12791650.0
2022-09-13 14:50:00,13.33,13.34,13.31,13.31,11676900.0,13.315,13.325,13.295,13.295,11676900.0
2022-09-13 15:00:00,13.31,13.33,13.29,13.3,13082800.0,13.295,13.315,13.2751,13.2851,13082800.0
2022-09-13 15:10:00,13.3,13.32,13.28,13.31,10104500.0,13.2851,13.305,13.2651,13.295,10104500.0
2022-09-13 15:20:00,13.31,13.32,13.24,13.24,14638530.0,13.295,13.305,13.2251,13.2251,14638530.0
2022-09-13 15:30:00,13.24,13.25,13.17,13.2,23432180.0,13.2251,13.2351,13.1552,13.1852,23432180.0
2022-09-13 15:40:00,13.2,13.2,13.1,13.12,27457020.0,13.1852,13.1852,13.0853,13.1053,27457020.0
2022-09-13 15:50:00,13.12,13.17,13.1,13.13,41106170.0,13.1053,13.1552,13.0853,13.1152,41106170.0
2022-09-14 09:30:00,13.25,13.29,13.01,13.03,28917660.0,13.2351,13.2751,12.9954,13.0154,28917660.0
2022-09-14 09:40:00,13.03,13.15,12.91,13.0,36923000.0,13.0154,13.1352,12.8955,12.9854,36923000.0
2022-09-14 09:50:00,12.99,13.11,12.96,13.08,22394020.0,12.9754,13.0953,12.9454,13.0653,22394020.0
2022-09-14 10:00:00,13.08,13.11,12.98,13.05,15547920.0,13.0653,13.0953,12.9654,13.0353,15547920.0
2022-09-14 10:10:00,13.05,13.09,12.98,13.01,16168100.0,13.0353,13.0753,12.9654,12.9954,16168100.0
2022-09-14 10:20:00,13.01,13.06,12.92,12.93,15680430.0,12.9954,13.0453,12.9055,12.9155,15680430.0
2022-09-14 10:30:00,12.93,13.06,12.92,13.04,14395280.0,12.9155,13.0453,12.9055,13.0253,14395280.0
2022-09-14 10:40:00,13.04,13.14,13.01,13.08,15650290.0,13.0253,13.1252,12.9954,13.0653,15650290.0
2022-09-14 10:50:00,13.08,13.18,13.07,13.12,13745270.0,13.0653,13.1652,13.0553,13.1053,13745270.0
2022-09-14 11:00:00,13.13,13.18,13.05,13.17,13266880.0,13.1152,13.1652,13.0353,13.1552,13266880.0
2022-09-14 11:10:00,13.17,13.2,13.15,13.16,13644190.0,13.1552,13.1852,13.1352,13.1452,13644190.0
2022-09-14 11:20:00,13.16,13.17,13.1,13.11,8889140.0,13.1452,13.1552,13.0853,13.0953,8889140.0
2022-09-14 11:30:00,13.11,13.13,13.07,13.13,8671490.0,13.0953,13.1152,13.0553,13.1152,8671490.0
2022-09-14 11:40:00,13.13,13.16,13.12,13.13,7891050.0,13.1152,13.1452,13.1053,13.1152,7891050.0
2022-09-14 11:50:00,13.13,13.15,13.09,13.1,6321450.0,13.1152,13.1352,13.0753,13.0853,6321450.0
2022-09-14 12:00:00,13.11,13.12,13.02,13.05,9544280.0,13.0953,13.1053,13.0054,13.0353,9544280.0
2022-09-14 12:10:00,13.05,13.09,13.04,13.07,6824210.0,13.0353,13.0753,13.0253,13.0553,6824210.0
2022-09-14 12:20:00,13.08,13.15,13.07,13.13,8638550.0,13.0653,13.1352,13.0553,13.1152,8638550.0
2022-09-14 12:30:00,13.13,13.17,13.1,13.16,7670060.0,13.1152,13.1552,13.0853,13.1452,7670060.0
2022-09-14 12:40:00,13.16,13.22,13.15,13.21,8530720.0,13.1452,13.2051,13.1352,13.1952,8530720.0
2022-09-14 12:50:00,13.21,13.24,13.16,13.17,9384450.0,13.1952,13.2251,13.1452,13.1552,9384450.0
2022-09-14 13:00:00,13.18,13.22,13.17,13.18,5841770.0,13.1652,13.2051,13.1552,13.1652,5841770.0
2022-09-14 13:10:00,13.18,13.22,13.17,13.2,5621380.0,13.1652,13.2051,13.1552,13.1852,5621380.0
2022-09-14 13:20:00,13.2,13.21,13.15,13.16,5070700.0,13.1852,13.1952,13.1352,13.1452,5070700.0
2022-09-14 13:30:00,13.16,13.17,13.11,13.11,5864570.0,13.1452,13.1552,13.0953,13.0953,5864570.0
2022-09-14 13:40:00,13.11,13.14,13.05,13.07,8566080.0,13.0953,13.1252,13.0353,13.0553,8566080.0
2022-09-14 13:50:00,13.07,13.11,13.05,13.07,8947410.0,13.0553,13.0953,13.0353,13.0553,8947410.0
2022-09-14 14:00:00,13.06,13.08,13.02,13.02,7217050.0,13.0453,13.0653,13.0054,13.0054,7217050.0
2022-09-14 14:10:00,13.02,13.05,13.01,13.05,8837280.0,13.0054,13.0353,12.9954,13.0353,8837280.0
2022-09-14 14:20:00,13.04,13.06,13.02,13.04,5703090.0,13.0253,13.0453,13.0054,13.0253,5703090.0
2022-09-14 14:30:00,13.04,13.06,13.02,13.04,6625830.0,13.0253,13.0453,13.0054,13.0253,6625830.0
2022-09-14 14:40:00,13.04,13.05,13.0,13.03,8433850.0,13.0253,13.0353,12.9854,13.0154,8433850.0
2022-09-14 14:50:00,13.03,13.05,12.99,13.01,8448110.0,13.0154,13.0353,12.9754,12.9954,8448110.0
2022-09-14 15:00:00,13.01,13.04,12.99,13.03,8076590.0,12.9954,13.0253,12.9754,13.0154,8076590.0
2022-09-14 15:10:00,13.03,13.04,12.94,12.96,9328180.0,13.0154,13.0253,12.9255,12.9454,9328180.0
2022-09-14 15:20:00,12.96,13.0,12.94,12.99,8834730.0,12.9454,12.9854,12.9255,12.9754,8834730.0
2022-09-14 15:30:00,12.99,13.01,12.94,13.0,12210100.0,12.9754,12.9954,12.9255,12.9854,12210100.0
2022-09-14 15:40:00,13.0,13.06,12.99,13.05,10421660.0,12.9854,13.0453,12.9754,13.0353,10421660.0
2022-09-14 15:50:00,13.05,13.15,13.04,13.13,21084350.0,13.0353,13.1352,13.0253,13.1152,21084350.0
2022-09-15 09:30:00,13.02,13.05,12.96,12.99,23232060.0,13.0054,13.0353,12.9454,12.9754,23232060.0
2022-09-15 09:40:00,12.99,13.17,12.98,13.17,17628800.0,12.9754,13.1552,12.9654,13.1552,17628800.0
2022-09-15 09:50:00,13.17,13.22,13.15,13.18,15466870.0,13.1552,13.2051,13.1352,13.1652,15466870.0
2022-09-15 10:00:00,13.18,13.23,13.12,13.13,12639800.0,13.1652,13.2151,13.1053,13.1152,12639800.0
2022-09-15 10:10:00,13.13,13.23,13.13,13.19,9748550.0,13.1152,13.2151,13.1152,13.1752,9748550.0
2022-09-15 10:20:00,13.19,13.2,13.03,13.03,14158620.0,13.1752,13.1852,13.0154,13.0154,14158620.0
2022-09-15 10:30:00,13.03,13.06,12.97,13.02,12043870.0,13.0154,13.0453,12.9554,13.0054,12043870.0
2022-09-15 10:40:00,13.02,13.03,12.96,12.97,9566990.0,13.0054,13.0154,12.9454,12.9554,9566990.0
2022-09-15 10:50:00,12.97,12.97,12.81,12.81,20187170.0,12.9554,12.9554,12.7956,12.7956,20187170.0
2022-09-15 11:00:00,12.81,12.87,12.79,12.83,13546610.0,12.7956,12.8555,12.7756,12.8156,13546610.0
2022-09-15 11:10:00,12.83,12.88,12.8,12.87,10282690.0,12.8156,12.8655,12.7856,12.8555,10282690.0
2022-09-15 11:20:00,12.87,12.95,12.86,12.94,11962930.0,12.8555,12.9354,12.8456,12.9255,11962930.0
2022-09-15 11:30:00,12.94,12.99,12.93,12.96,7898570.0,12.9255,12.9754,12.9155,12.9454,7898570.0
2022-09-15 11:40:00,12.96,13.02,12.96,12.97,9724850.0,12.9454,13.0054,12.9454,12.9554,9724850.0
2022-09-15 11:50:00,12.97,12.97,12.91,12.96,9318330.0,12.9554,12.9554,12.8955,12.9454,9318330.0
2022-09-15 12:00:00,12.96,13.0,12.95,12.96,10191260.0,12.9454,12.9854,12.9354,12.9454,10191260.0
2022-09-15 12:10:00,12.96,12.98,12.93,12.96,7476560.0,12.9454,12.9654,12.9155,12.9454,7476560.0
2022-09-15 12:20:00,12.96,13.01,12.93,12.96,6754000.0,12.9454,12.9954,12.9155,12.9454,6754000.0
2022-09-15 12:30:00,12.96,13.01,12.95,12.99,5199860.0,12.9454,12.9954,12.9354,12.9754,5199860.0
2022-09-15 12:40:00,12.99,13.03,12.99,13.01,6312710.0,12.9754,13.0154,12.9754,12.9954,6312710.0
2022-09-15 12:50:00,13.01,13.04,13.0,13.04,4621410.0,12.9954,13.0253,12.9854,13.0253,4621410.0
2022-09-15 13:00:00,13.04,13.15,13.04,13.14,12710740.0,13.0253,13.1352,13.0253,13.1252,12710740.0
2022-09-15 13:10:00,13.14,13.17,13.11,13.16,8236280.0,13.1252,13.1552,13.0953,13.1452,8236280.0
2022-09-15 13:20:00,13.16,13.19,13.14,13.16,7151160.0,13.1452,13.1752,13.1252,13.1452,7151160.0
2022-09-15 13:30:00,13.16,13.16,13.08,13.09,8115840.0,13.1452,13.1452,13.0653,13.0753,8115840.0
2022-09-15 13:40:00,13.09,13.1,13.04,13.05,6371080.0,13.0753,13.0853,13.0253,13.0353,6371080.0
2022-09-15 13:50:00,13.05,13.07,13.02,13.06,6404440.0,13.0353,13.0553,13.0054,13.0453,6404440.0
2022-09-15 14:00:00,13.06,13.07,12.97,12.98,9147460.0,13.0453,13.0553,12.9554,12.9654,9147460.0
2022-09-15 14:10:00,12.98,13.04,12.97,13.03,8205820.0,12.9654,13.0253,12.9554,13.0154,8205820.0
2022-09-15 14:20:00,13.02,13.04,13.0,13.03,5098680.0,13.0054,13.0253,12.9854,13.0154,5098680.0
2022-09-15 14:30:00,13.03,13.07,13.0,13.02,6219530.0,13.0154,13.0553,12.9854,13.0054,6219530.0
2022-09-15 14:40:00,13.02,13.02,12.96,12.96,7046520.0,13.0054,13.0054,12.9454,12.9454,7046520.0
2022-09-15 14:50:00,12.96,12.98,12.95,12.97,6226660.0,12.9454,12.9654,12.9354,12.9554,6226660.0
2022-09-15 15:00:00,12.97,12.98,12.92,12.92,7955810.0,12.9554,12.9654,12.9055,12.9055,7955810.0
2022-09-15 15:10:00,12.92,12.93,12.86,12.87,10750710.0,12.9055,12.9155,12.8456,12.8555,10750710.0
2022-09-15 15:20:00,12.87,12.89,12.83,12.84,8636940.0,12.8555,12.8755,12.8156,12.8256,8636940.0
2022-09-15 15:30:00,12.84,12.9,12.83,12.89,9512930.0,12.8256,12.8855,12.8156,12.8755,9512930.0
2022-09-15 15:40:00,12.89,12.93,12.87,12.91,10027640.0,12.8755,12.9155,12.8555,12.8955,10027640.0
2022-09-15 15:50:00,12.91,12.97,12.9,12.93,18590540.0,12.8955,12.9554,12.8855,12.9155,18590540.0
2022-09-16 09:30:00,12.74,12.82,12.62,12.82,49232220.0,12.7257,12.8056,12.6058,12.8056,49232220.0
2022-09-16 09:40:00,12.82,12.82,12.67,12.78,17723000.0,12.8056,12.8056,12.6558,12.7656,17723000.0
2022-09-16 09:50:00,12.78,12.82,12.71,12.73,13647990.0,12.7656,12.8056,12.6957,12.7157,13647990.0
2022-09-16 10:00:00,12.74,12.91,12.72,12.84,20982300.0,12.7257,12.8955,12.7057,12.8256,20982300.0
2022-09-16 10:10:00,12.84,12.97,12.81,12.9,17930030.0,12.8256,12.9554,12.7956,12.8855,17930030.0
2022-09-16 10:20:00,12.9,13.02,12.89,12.96,19290150.0,12.8855,13.0054,12.8755,12.9454,19290150.0
2022-09-16 10:30:00,12.96,13.12,12.96,13.03,19933720.0,12.9454,13.1053,12.9454,13.0154,19933720.0
2022-09-16 10:40:00,13.03,13.06,12.93,12.94,13296020.0,13.0154,13.0453,12.9155,12.9255,13296020.0
2022-09-16 10:50:00,12.94,12.99,12.89,12.9,13253960.0,12.9255,12.9754,12.8755,12.8855,13253960.0
2022-09-16 11:00:00,12.9,12.94,12.88,12.91,11253510.0,12.8855,12.9255,12.8655,12.8955,11253510.0
2022-09-16 11:10:00,12.91,12.93,12.85,12.92,13376760.0,12.8955,12.9155,12.8356,12.9055,13376760.0
2022-09-16 11:20:00,12.91,12.91,12.82,12.85,9296850.0,12.8955,12.8955,12.8056,12.8356,9296850.0
2022-09-16 11:30:00,12.85,12.88,12.81,12.82,8085470.0,12.8356,12.8655,12.7956,12.8056,8085470.0
2022-09-16 11:40:00,12.82,12.87,12.81,12.87,5877650.0,12.8056,12.8555,12.7956,12.8555,5877650.0
2022-09-16 11:50:00,12.87,12.95,12.87,12.95,10172950.0,12.8555,12.9354,12.8555,12.9354,10172950.0
2022-09-16 12:00:00,12.95,12.96,12.89,12.89,8158880.0,12.9354,12.9454,12.8755,12.8755,8158880.0
2022-09-16 12:10:00,12.89,12.93,12.88,12.92,6984820.0,12.8755,12.9155,12.8655,12.9055,6984820.0
2022-09-16 12:20:00,12.92,12.92,12.8,12.84,8478940.0,12.9055,12.9055,12.7856,12.8256,8478940.0
2022-09-16 12:30:00,12.84,12.9,12.83,12.89,7633250.0,12.8256,12.8855,12.8156,12.8755,7633250.0
2022-09-16 12:40:00,12.89,12.96,12.89,12.96,8316590.0,12.8755,12.9454,12.8755,12.9454,8316590.0
2022-09-16 12:50:00,12.96,12.99,12.94,12.99,9412350.0,12.9454,12.9754,12.9255,12.9754,9412350.0
2022-09-16 13:00:00,12.99,13.02,12.9,12.91,10456410.0,12.9754,13.0054,12.8855,12.8955,10456410.0
2022-09-16 13:10:00,12.91,12.93,12.89,12.91,6167620.0,12.8955,12.9155,12.8755,12.8955,6167620.0
2022-09-16 13:20:00,12.91,12.92,12.89,12.91,5421280.0,12.8955,12.9055,12.8755,12.8955,5421280.0
2022-09-16 13:30:00,12.91,13.01,12.9,13.0,9449300.0,12.8955,12.9954,12.8855,12.9854,9449300.0
2022-09-16 13:40:00,13.0,13.01,12.91,12.93,7147020.0,12.9854,12.9954,12.8955,12.9155,7147020.0
2022-09-16 13:50:00,12.93,12.96,12.9,12.94,6541170.0,12.9155,12.9454,12.8855,12.9255,6541170.0
2022-09-16 14:00:00,12.94,12.97,12.93,12.96,6399340.0,12.9255,12.9554,12.9155,12.9454,6399340.0
2022-09-16 14:10:00,12.96,12.99,12.93,12.96,6592540.0,12.9454,12.9754,12.9155,12.9454,6592540.0
2022-09-16 14:20:00,12.96,13.09,12.94,13.06,10877410.0,12.9454,13.0753,12.9255,13.0453,10877410.0
2022-09-16 14:30:00,13.07,13.11,13.03,13.09,11847190.0,13.0553,13.0953,13.0154,13.0753,11847190.0
2022-09-16 14:40:00,13.09,13.11,13.04,13.1,9770390.0,13.0753,13.0953,13.0253,13.0853,9770390.0
2022-09-16 14:50:00,13.1,13.13,13.08,13.09,9358660.0,13.0853,13.1152,13.0653,13.0753,9358660.0
2022-09-16 15:00:00,13.09,13.16,13.07,13.14,11650120.0,13.0753,13.1452,13.0553,13.1252,11650120.0
2022-09-16 15:10:00,13.14,13.14,13.04,13.06,11473480.0,13.1252,13.1252,13.0253,13.0453,11473480.0
2022-09-16 15:20:00,13.06,13.12,13.02,13.03,12207690.0,13.0453,13.1053,13.0054,13.0154,12207690.0
2022-09-16 15:30:00,13.03,13.1,13.01,13.1,11772170.0,13.0154,13.0853,12.9954,13.0853,11772170.0
2022-09-16 15:40:00,13.1,13.12,13.05,13.11,15143700.0,13.0853,13.1053,13.0353,13.0953,15143700.0
2022-09-16 15:50:00,13.11,13.21,13.09,13.2,34120710.0,13.0953,13.1952,13.0753,13.1852,34120710.0
2022-09-19 09:30:00,13.01,13.34,13.01,13.25,34578150.0,12.9954,13.325,12.9954,13.2351,34578150.0
2022-09-19 09:40:00,13.25,13.31,13.18,13.19,25188550.0,13.2351,13.295,13.1652,13.1752,25188550.0
2022-09-19 09:50:00,13.19,13.29,13.19,13.28,16454280.0,13.1752,13.2751,13.1752,13.2651,16454280.0
2022-09-19 10:00:00,13.28,13.3,13.18,13.22,19568030.0,13.2651,13.2851,13.1652,13.2051,19568030.0
2022-09-19 10:10:00,13.22,13.38,13.2,13.29,20177070.0,13.2051,13.365,13.1852,13.2751,20177070.0
2022-09-19 10:20:00,13.29,13.33,13.22,13.29,13257230.0,13.2751,13.315,13.2051,13.2751,13257230.0
2022-09-19 10:30:00,13.29,13.42,13.24,13.4,18868230.0,13.2751,13.4049,13.2251,13.3849,18868230.0
2022-09-19 10:40:00,13.4,13.46,13.39,13.45,16704440.0,13.3849,13.4449,13.375,13.4349,16704440.0
2022-09-19 10:50:00,13.45,13.46,13.38,13.4,13779190.0,13.4349,13.4449,13.365,13.3849,13779190.0
2022-09-19 11:00:00,13.4,13.42,13.36,13.37,11930290.0,13.3849,13.4049,13.345,13.355,11930290.0
2022-09-19 11:10:00,13.38,13.4,13.33,13.34,12549410.0,13.365,13.3849,13.315,13.325,12549410.0
2022-09-19 11:20:00,13.33,13.34,13.26,13.27,11307610.0,13.315,13.325,13.2451,13.2551,11307610.0
2022-09-19 11:30:00,13.26,13.28,13.2,13.21,14407540.0,13.2451,13.2651,13.1852,13.1952,14407540.0
2022-09-19 11:40:00,13.21,13.24,13.2,13.24,10798320.0,13.1952,13.2251,13.1852,13.2251,10798320.0
2022-09-19 11:50:00,13.24,13.26,13.17,13.18,10903890.0,13.2251,13.2451,13.1552,13.1652,10903890.0
2022-09-19 12:00:00,13.18,13.22,13.14,13.2,11194330.0,13.1652,13.2051,13.1252,13.1852,11194330.0
2022-09-19 12:10:00,13.2,13.24,13.19,13.23,7430860.0,13.1852,13.2251,13.1752,13.2151,7430860.0
2022-09-19 12:20:00,13.22,13.24,13.19,13.22,6937960.0,13.2051,13.2251,13.1752,13.2051,6937960.0
2022-09-19 12:30:00,13.22,13.29,13.21,13.27,8497660.0,13.2051,13.2751,13.1952,13.2551,8497660.0
2022-09-19 12:40:00,13.27,13.28,13.25,13.26,4560350.0,13.2551,13.2651,13.2351,13.2451,4560350.0
2022-09-19 12:50:00,13.26,13.3,13.26,13.29,7253080.0,13.2451,13.2851,13.2451,13.2751,7253080.0
2022-09-19 13:00:00,13.29,13.29,13.24,13.26,6622810.0,13.2751,13.2751,13.2251,13.2451,6622810.0
2022-09-19 13:10:00,13.26,13.27,13.2,13.24,7679090.0,13.2451,13.2551,13.1852,13.2251,7679090.0
2022-09-19 13:20:00,13.24,13.27,13.22,13.27,5116090.0,13.2251,13.2551,13.2051,13.2551,5116090.0
2022-09-19 13:30:00,13.27,13.27,13.2,13.23,6832290.0,13.2551,13.2551,13.1852,13.2151,6832290.0
2022-09-19 13:40:00,13.23,13.29,13.22,13.27,7525220.0,13.2151,13.2751,13.2051,13.2551,7525220.0
2022-09-19 13:50:00,13.27,13.29,13.25,13.27,5435280.0,13.2551,13.2751,13.2351,13.2551,5435280.0
2022-09-19 14:00:00,13.27,13.29,13.25,13.28,5909170.0,13.2551,13.2751,13.2351,13.2651,5909170.0
2022-09-19 14:10:00,13.28,13.31,13.25,13.27,7030260.0,13.2651,13.295,13.2351,13.2551,7030260.0
2022-09-19 14:20:00,13.28,13.29,13.22,13.25,7792640.0,13.2651,13.2751,13.2051,13.2351,7792640.0
2022-09-19 14:30:00,13.25,13.33,13.25,13.32,8182920.0,13.2351,13.315,13.2351,13.305,8182920.0
2022-09-19 14:40:00,13.32,13.32,13.25,13.26,7617070.0,13.305,13.305,13.2351,13.2451,7617070.0
2022-09-19 14:50:00,13.26,13.3,13.26,13.29,6946430.0,13.2451,13.2851,13.2451,13.2751,6946430.0
2022-09-19 15:00:00,13.29,13.34,13.29,13.33,9756590.0,13.2751,13.325,13.2751,13.315,9756590.0
2022-09-19 15:10:00,13.33,13.37,13.31,13.34,10093560.0,13.315,13.355,13.295,13.325,10093560.0
2022-09-19 15:20:00,13.34,13.38,13.32,13.36,9444860.0,13.325,13.365,13.305,13.345,9444860.0
2022-09-19 15:30:00,13.36,13.4,13.36,13.38,8990470.0,13.345,13.3849,13.345,13.365,8990470.0
2022-09-19 15:40:00,13.38,13.39,13.34,13.36,8770940.0,13.365,13.375,13.325,13.345,8770940.0
2022-09-19 15:50:00,13.36,13.4,13.33,13.38,18298000.0,13.345,13.3849,13.315,13.365,18298000.0
2022-09-20 09:30:00,13.22,13.32,13.19,13.26,21908900.0,13.2051,13.305,13.1752,13.2451,21908900.0
2022-09-20 09:40:00,13.27,13.27,13.16,13.21,17071610.0,13.2551,13.2551,13.1452,13.1952,17071610.0
2022-09-20 09:50:00,13.21,13.31,13.2,13.25,13619280.0,13.1952,13.295,13.1852,13.2351,13619280.0
2022-09-20 10:00:00,13.25,13.38,13.22,13.35,18664090.0,13.2351,13.365,13.2051,13.335,18664090.0
2022-09-20 10:10:00,13.36,13.37,13.28,13.32,17048410.0,13.345,13.355,13.2651,13.305,17048410.0
2022-09-20 10:20:00,13.31,13.37,13.28,13.32,12915120.0,13.295,13.355,13.2651,13.305,12915120.0
2022-09-20 10:30:00,13.32,13.33,13.24,13.26,10662600.0,13.305,13.315,13.2251,13.2451,10662600.0
2022-09-20 10:40:00,13.26,13.34,13.26,13.32,10943900.0,13.2451,13.325,13.2451,13.305,10943900.0
2022-09-20 10:50:00,13.32,13.42,13.32,13.41,12482430.0,13.305,13.4049,13.305,13.3949,12482430.0
2022-09-20 11:00:00,13.41,13.46,13.35,13.44,15306570.0,13.3949,13.4449,13.335,13.4249,15306570.0
2022-09-20 11:10:00,13.44,13.46,13.38,13.38,10055830.0,13.4249,13.4449,13.365,13.365,10055830.0
2022-09-20 11:20:00,13.38,13.44,13.37,13.41,9446850.0,13.365,13.4249,13.355,13.3949,9446850.0
2022-09-20 11:30:00,13.41,13.43,13.37,13.41,9303730.0,13.3949,13.4149,13.355,13.3949,9303730.0
2022-09-20 11:40:00,13.41,13.43,13.38,13.41,9055530.0,13.3949,13.4149,13.365,13.3949,9055530.0
2022-09-20 11:50:00,13.41,13.48,13.39,13.47,13271020.0,13.3949,13.4649,13.375,13.4549,13271020.0
2022-09-20 12:00:00,13.47,13.48,13.42,13.43,7343350.0,13.4549,13.4649,13.4049,13.4149,7343350.0
2022-09-20 12:10:00,13.43,13.44,13.4,13.41,7063890.0,13.4149,13.4249,13.3849,13.3949,7063890.0
2022-09-20 12:20:00,13.41,13.42,13.32,13.34,12823690.0,13.3949,13.4049,13.305,13.325,12823690.0
2022-09-20 12:30:00,13.34,13.35,13.29,13.31,9155010.0,13.325,13.335,13.2751,13.295,9155010.0
2022-09-20 12:40:00,13.3,13.32,13.27,13.29,6993790.0,13.2851,13.305,13.2551,13.2751,6993790.0
2022-09-20 12:50:00,13.29,13.32,13.28,13.31,6047540.0,13.2751,13.305,13.2651,13.295,6047540.0
2022-09-20 13:00:00,13.31,13.33,13.25,13.26,8148840.0,13.295,13.315,13.2351,13.2451,8148840.0
2022-09-20 13:10:00,13.26,13.26,13.19,13.2,9662600.0,13.2451,13.2451,13.1752,13.1852,9662600.0
2022-09-20 13:20:00,13.19,13.21,13.14,13.15,10193530.0,13.1752,13.1952,13.1252,13.1352,10193530.0
2022-09-20 13:30:00,13.15,13.15,13.09,13.12,13420200.0,13.1352,13.1352,13.0753,13.1053,13420200.0
2022-09-20 13:40:00,13.12,13.17,13.11,13.12,10222880.0,13.1053,13.1552,13.0953,13.1053,10222880.0
2022-09-20 13:50:00,13.12,13.14,13.06,13.07,12066270.0,13.1053,13.1252,13.0453,13.0553,12066270.0
2022-09-20 14:00:00,13.07,13.14,13.07,13.14,10762890.0,13.0553,13.1252,13.0553,13.1252,10762890.0
2022-09-20 14:10:00,13.14,13.17,13.12,13.17,8623530.0,13.1252,13.1552,13.1053,13.1552,8623530.0
2022-09-20 14:20:00,13.17,13.19,13.15,13.17,9989000.0,13.1552,13.1752,13.1352,13.1552,9989000.0
2022-09-20 14:30:00,13.17,13.17,13.12,13.15,6652710.0,13.1552,13.1552,13.1053,13.1352,6652710.0
2022-09-20 14:40:00,13.15,13.23,13.12,13.21,10497140.0,13.1352,13.2151,13.1053,13.1952,10497140.0
2022-09-20 14:50:00,13.21,13.21,13.17,13.19,6450370.0,13.1952,13.1952,13.1552,13.1752,6450370.0
2022-09-20 15:00:00,13.19,13.23,13.17,13.18,9224610.0,13.1752,13.2151,13.1552,13.1652,9224610.0
2022-09-20 15:10:00,13.18,13.23,13.17,13.23,7030230.0,13.1652,13.2151,13.1552,13.2151,7030230.0
2022-09-20 15:20:00,13.23,13.26,13.22,13.22,8671290.0,13.2151,13.2451,13.2051,13.2051,8671290.0
2022-09-20 15:30:00,13.22,13.25,13.18,13.25,11444350.0,13.2051,13.2351,13.1652,13.2351,11444350.0
2022-09-20 15:40:00,13.25,13.26,13.2,13.22,10646970.0,13.2351,13.2451,13.1852,13.2051,10646970.0
2022-09-20 15:50:00,13.22,13.23,13.16,13.17,15778890.0,13.2051,13.2151,13.1452,13.1552,15778890.0
2022-09-21 09:30:00,13.21,13.27,13.11,13.14,18463390.0,13.1952,13.2551,13.0953,13.1252,18463390.0
2022-09-21 09:40:00,13.14,13.34,13.13,13.31,20851380.0,13.1252,13.325,13.1152,13.295,20851380.0
2022-09-21 09:50:00,13.31,13.35,13.27,13.34,18715810.0,13.295,13.335,13.2551,13.325,18715810.0
2022-09-21 10:00:00,13.33,13.43,13.32,13.43,21341040.0,13.315,13.4149,13.305,13.4149,21341040.0
2022-09-21 10:10:00,13.43,13.44,13.38,13.42,16233270.0,13.4149,13.4249,13.365,13.4049,16233270.0
2022-09-21 10:20:00,13.42,13.45,13.39,13.43,13394240.0,13.4049,13.4349,13.375,13.4149,13394240.0
2022-09-21 10:30:00,13.43,13.44,13.36,13.38,12192560.0,13.4149,13.4249,13.345,13.365,12192560.0
2022-09-21 10:40:00,13.38,13.42,13.36,13.39,11548010.0,13.365,13.4049,13.345,13.375,11548010.0
2022-09-21 10:50:00,13.39,13.43,13.37,13.39,10559070.0,13.375,13.4149,13.355,13.375,10559070.0
2022-09-21 11:00:00,13.39,13.43,13.38,13.41,12657200.0,13.375,13.4149,13.365,13.3949,12657200.0
2022-09-21 11:10:00,13.41,13.51,13.41,13.49,14961750.0,13.3949,13.4948,13.3949,13.4748,14961750.0
2022-09-21 11:20:00,13.49,13.53,13.47,13.52,12165880.0,13.4748,13.5148,13.4549,13.5048,12165880.0
2022-09-21 11:30:00,13.52,13.53,13.49,13.52,8927120.0,13.5048,13.5148,13.4748,13.5048,8927120.0
2022-09-21 11:40:00,13.52,13.54,13.48,13.49,9759270.0,13.5048,13.5248,13.4649,13.4748,9759270.0
2022-09-21 11:50:00,13.49,13.51,13.46,13.51,8525260.0,13.4748,13.4948,13.4449,13.4948,8525260.0
2022-09-21 12:00:00,13.51,13.54,13.49,13.54,10579090.0,13.4948,13.5248,13.4748,13.5248,10579090.0
2022-09-21 12:10:00,13.54,13.54,13.49,13.51,9844550.0,13.5248,13.5248,13.4748,13.4948,9844550.0
2022-09-21 12:20:00,13.51,13.56,13.49,13.56,8263760.0,13.4948,13.5448,13.4748,13.5448,8263760.0
2022-09-21 12:30:00,13.56,13.61,13.54,13.58,12643380.0,13.5448,13.5947,13.5248,13.5647,12643380.0
2022-09-21 12:40:00,13.58,13.6,13.56,13.58,9685590.0,13.5647,13.5847,13.5448,13.5647,9685590.0
2022-09-21 12:50:00,13.58,13.59,13.53,13.53,9491160.0,13.5647,13.5747,13.5148,13.5148,9491160.0
2022-09-21 13:00:00,13.53,13.55,13.52,13.54,7200690.0,13.5148,13.5348,13.5048,13.5248,7200690.0
2022-09-21 13:10:00,13.53,13.54,13.49,13.53,7945210.0,13.5148,13.5248,13.4748,13.5148,7945210.0
2022-09-21 13:20:00,13.53,13.55,13.51,13.55,6133100.0,13.5148,13.5348,13.4948,13.5348,6133100.0
2022-09-21 13:30:00,13.55,13.6,13.54,13.59,8790430.0,13.5348,13.5847,13.5248,13.5747,8790430.0
2022-09-21 13:40:00,13.59,13.63,13.58,13.62,7118050.0,13.5747,13.6147,13.5647,13.6047,7118050.0
2022-09-21 13:50:00,13.62,13.69,13.6,13.67,8133880.0,13.6047,13.6746,13.5847,13.6546,8133880.0
2022-09-21 14:00:00,13.67,13.67,13.18,13.36,45991020.0,13.6546,13.6546,13.1652,13.345,45991020.0
2022-09-21 14:10:00,13.36,13.41,13.27,13.31,20463670.0,13.345,13.3949,13.2551,13.295,20463670.0
2022-09-21 14:20:00,13.3,13.48,13.3,13.4,21541510.0,13.2851,13.4649,13.2851,13.3849,21541510.0
2022-09-21 14:30:00,13.4,13.73,13.34,13.66,37798800.0,13.3849,13.7146,13.325,13.6447,37798800.0
2022-09-21 14:40:00,13.66,14.03,13.59,13.86,42785270.0,13.6447,14.0142,13.5747,13.8444,42785270.0
2022-09-21 14:50:00,13.86,13.94,13.77,13.92,25085560.0,13.8444,13.9243,13.7545,13.9044,25085560.0
2022-09-21 15:00:00,13.92,13.97,13.77,13.78,20138290.0,13.9044,13.9543,13.7545,13.7645,20138290.0
2022-09-21 15:10:00,13.78,13.82,13.59,13.7,25478720.0,13.7645,13.8045,13.5747,13.6846,25478720.0
2022-09-21 15:20:00,13.7,13.7,13.49,13.49,18829190.0,13.6846,13.6846,13.4748,13.4748,18829190.0
2022-09-21 15:30:00,13.49,13.49,13.36,13.37,26132060.0,13.4748,13.4748,13.345,13.355,26132060.0
2022-09-21 15:40:00,13.37,13.43,13.27,13.32,19412380.0,13.355,13.4149,13.2551,13.305,19412380.0
2022-09-21 15:50:00,13.32,13.39,13.25,13.26,28729220.0,13.305,13.375,13.2351,13.2451,28729220.0
2022-09-22 09:30:00,13.07,13.15,12.98,12.98,29275870.0,13.0553,13.1352,12.9654,12.9654,29275870.0
2022-09-22 09:40:00,12.98,12.99,12.78,12.8,37047830.0,12.9654,12.9754,12.7656,12.7856,37047830.0
2022-09-22 09:50:00,12.8,12.81,12.7,12.76,33353180.0,12.7856,12.7956,12.6857,12.7457,33353180.0
2022-09-22 10:00:00,12.76,12.85,12.7,12.81,25725680.0,12.7457,12.8356,12.6857,12.7956,25725680.0
2022-09-22 10:10:00,12.81,12.85,12.71,12.72,23405220.0,12.7956,12.8356,12.6957,12.7057,23405220.0
2022-09-22 10:20:00,12.72,12.78,12.7,12.77,19284500.0,12.7057,12.7656,12.6857,12.7557,19284500.0
2022-09-22 10:30:00,12.77,12.83,12.73,12.78,21602940.0,12.7557,12.8156,12.7157,12.7656,21602940.0
2022-09-22 10:40:00,12.78,12.79,12.65,12.68,21446670.0,12.7656,12.7756,12.6358,12.6658,21446670.0
2022-09-22 10:50:00,12.68,12.68,12.56,12.58,22713270.0,12.6658,12.6658,12.5459,12.5659,22713270.0
2022-09-22 11:00:00,12.58,12.62,12.54,12.61,23565180.0,12.5659,12.6058,12.5259,12.5958,23565180.0
2022-09-22 11:10:00,12.61,12.61,12.54,12.56,13471680.0,12.5958,12.5958,12.5259,12.5459,13471680.0
2022-09-22 11:20:00,12.56,12.6,12.52,12.59,14904980.0,12.5459,12.5858,12.5059,12.5759,14904980.0
2022-09-22 11:30:00,12.59,12.64,12.59,12.61,14001480.0,12.5759,12.6258,12.5759,12.5958,14001480.0
2022-09-22 11:40:00,12.61,12.67,12.58,12.66,13257280.0,12.5958,12.6558,12.5659,12.6458,13257280.0
2022-09-22 11:50:00,12.66,12.66,12.58,12.6,12163120.0,12.6458,12.6458,12.5659,12.5858,12163120.0
2022-09-22 12:00:00,12.6,12.66,12.6,12.65,10180480.0,12.5858,12.6458,12.5858,12.6358,10180480.0
2022-09-22 12:10:00,12.65,12.65,12.55,12.61,10761310.0,12.6358,12.6358,12.5359,12.5958,10761310.0
2022-09-22 12:20:00,12.61,12.66,12.57,12.61,10114080.0,12.5958,12.6458,12.5559,12.5958,10114080.0
2022-09-22 12:30:00,12.61,12.65,12.59,12.64,7833430.0,12.5958,12.6358,12.5759,12.6258,7833430.0
2022-09-22 12:40:00,12.64,12.66,12.61,12.61,9699560.0,12.6258,12.6458,12.5958,12.5958,9699560.0
2022-09-22 12:50:00,12.61,12.68,12.61,12.63,9639890.0,12.5958,12.6658,12.5958,12.6158,9639890.0
2022-09-22 13:00:00,12.63,12.64,12.57,12.58,10432290.0,12.6158,12.6258,12.5559,12.5659,10432290.0
2022-09-22 13:10:00,12.58,12.59,12.55,12.57,7610380.0,12.5659,12.5759,12.5359,12.5559,7610380.0
2022-09-22 13:20:00,12.57,12.6,12.55,12.59,8200060.0,12.5559,12.5858,12.5359,12.5759,8200060.0
2022-09-22 13:30:00,12.59,12.62,12.58,12.59,8033340.0,12.5759,12.6058,12.5659,12.5759,8033340.0
2022-09-22 13:40:00,12.59,12.61,12.55,12.58,8279920.0,12.5759,12.5958,12.5359,12.5659,8279920.0
2022-09-22 13:50:00,12.58,12.62,12.57,12.6,8835070.0,12.5659,12.6058,12.5559,12.5858,8835070.0
2022-09-22 14:00:00,12.6,12.62,12.53,12.54,9622740.0,12.5858,12.6058,12.5159,12.5259,9622740.0
2022-09-22 14:10:00,12.54,12.55,12.48,12.49,12095360.0,12.5259,12.5359,12.466,12.476,12095360.0
2022-09-22 14:20:00,12.49,12.49,12.43,12.46,12730500.0,12.476,12.476,12.416,12.446,12730500.0
2022-09-22 14:30:00,12.46,12.48,12.44,12.47,7818280.0,12.446,12.466,12.426,12.456,7818280.0
2022-09-22 14:40:00,12.47,12.49,12.44,12.47,8641960.0,12.456,12.476,12.426,12.456,8641960.0
2022-09-22 14:50:00,12.47,12.55,12.46,12.52,11173550.0,12.456,12.5359,12.446,12.5059,11173550.0
2022-09-22 15:00:00,12.52,12.62,12.52,12.6,15343110.0,12.5059,12.6058,12.5059,12.5858,15343110.0
2022-09-22 15:10:00,12.6,12.67,12.59,12.64,15642080.0,12.5858,12.6558,12.5759,12.6258,15642080.0
2022-09-22 15:20:00,12.64,12.65,12.58,12.63,14951820.0,12.6258,12.6358,12.5659,12.6158,14951820.0
2022-09-22 15:30:00,12.63,12.7,12.61,12.66,16414210.0,12.6158,12.6857,12.5958,12.6458,16414210.0
2022-09-22 15:40:00,12.66,12.76,12.62,12.73,19431100.0,12.6458,12.7457,12.6058,12.7157,19431100.0
2022-09-22 15:50:00,12.73,12.73,12.56,12.56,29170500.0,12.7157,12.7157,12.5459,12.5459,29170500.0
2022-09-23 09:30:00,12.42,12.61,12.4,12.42,33986700.0,12.406,12.5958,12.3861,12.406,33986700.0
2022-09-23 09:40:00,12.42,12.48,12.37,12.38,25244410.0,12.406,12.466,12.3561,12.3661,25244410.0
2022-09-23 09:50:00,12.38,12.46,12.33,12.34,17718140.0,12.3661,12.446,12.3161,12.3261,17718140.0
2022-09-23 10:00:00,12.34,12.35,12.28,12.31,21669020.0,12.3261,12.3361,12.2662,12.2962,21669020.0
2022-09-23 10:10:00,12.31,12.39,12.3,12.33,16770580.0,12.2962,12.3761,12.2862,12.3161,16770580.0
2022-09-23 10:20:00,12.33,12.44,12.3,12.44,16479680.0,12.3161,12.426,12.2862,12.426,16479680.0
2022-09-23 10:30:00,12.44,12.44,12.35,12.39,12821630.0,12.426,12.426,12.3361,12.3761,12821630.0
2022-09-23 10:40:00,12.39,12.54,12.39,12.5,19146470.0,12.3761,12.5259,12.3761,12.486,19146470.0
2022-09-23 10:50:00,12.5,12.53,12.45,12.45,14493010.0,12.486,12.5159,12.436,12.436,14493010.0
2022-09-23 11:00:00,12.45,12.52,12.4,12.51,15368130.0,12.436,12.5059,12.3861,12.4959,15368130.0
2022-09-23 11:10:00,12.51,12.54,12.44,12.47,12904990.0,12.4959,12.5259,12.426,12.456,12904990.0
2022-09-23 11:20:00,12.47,12.54,12.41,12.42,14535300.0,12.456,12.5259,12.3961,12.406,14535300.0
2022-09-23 11:30:00,12.42,12.47,12.42,12.42,10730770.0,12.406,12.456,12.406,12.406,10730770.0
2022-09-23 11:40:00,12.42,12.43,12.3,12.39,11798230.0,12.406,12.416,12.2862,12.3761,11798230.0
2022-09-23 11:50:00,12.39,12.42,12.38,12.4,8063400.0,12.3761,12.406,12.3661,12.3861,8063400.0
2022-09-23 12:00:00,12.4,12.41,12.33,12.35,8178980.0,12.3861,12.3961,12.3161,12.3361,8178980.0
2022-09-23 12:10:00,12.35,12.35,12.31,12.32,8344990.0,12.3361,12.3361,12.2962,12.3062,8344990.0
2022-09-23 12:20:00,12.32,12.35,12.28,12.29,8930540.0,12.3062,12.3361,12.2662,12.2762,8930540.0
2022-09-23 12:30:00,12.29,12.33,12.28,12.33,8421390.0,12.2762,12.3161,12.2662,12.3161,8421390.0
2022-09-23 12:40:00,12.33,12.34,12.3,12.34,7248220.0,12.3161,12.3261,12.2862,12.3261,7248220.0
2022-09-23 12:50:00,12.34,12.41,12.34,12.39,9440750.0,12.3261,12.3961,12.3261,12.3761,9440750.0
2022-09-23 13:00:00,12.39,12.42,12.37,12.38,10807210.0,12.3761,12.406,12.3561,12.3661,10807210.0
2022-09-23 13:10:00,12.38,12.42,12.37,12.41,8330890.0,12.3661,12.406,12.3561,12.3961,8330890.0
2022-09-23 13:20:00,12.4,12.42,12.33,12.33,7750610.0,12.3861,12.406,12.3161,12.3161,7750610.0
2022-09-23 13:30:00,12.33,12.36,12.32,12.33,5762150.0,12.3161,12.3461,12.3062,12.3161,5762150.0
2022-09-23 13:40:00,12.33,12.37,12.32,12.35,6924560.0,12.3161,12.3561,12.3062,12.3361,6924560.0
2022-09-23 13:50:00,12.35,12.37,12.32,12.36,6903650.0,12.3361,12.3561,12.3062,12.3461,6903650.0
2022-09-23 14:00:00,12.36,12.39,12.31,12.31,9544990.0,12.3461,12.3761,12.2962,12.2962,9544990.0
2022-09-23 14:10:00,12.31,12.33,12.27,12.29,9610340.0,12.2962,12.3161,12.2562,12.2762,9610340.0
2022-09-23 14:20:00,12.29,12.35,12.27,12.33,10605070.0,12.2762,12.3361,12.2562,12.3161,10605070.0
2022-09-23 14:30:00,12.33,12.33,12.27,12.28,8110290.0,12.3161,12.3161,12.2562,12.2662,8110290.0
2022-09-23 14:40:00,12.28,12.33,12.26,12.3,12627020.0,12.2662,12.3161,12.2462,12.2862,12627020.0
2022-09-23 14:50:00,12.3,12.32,12.26,12.28,9012640.0,12.2862,12.3062,12.2462,12.2662,9012640.0
2022-09-23 15:00:00,12.28,12.44,12.28,12.4,20116470.0,12.2662,12.426,12.2662,12.3861,20116470.0
2022-09-23 15:10:00,12.4,12.44,12.37,12.4,12263320.0,12.3861,12.426,12.3561,12.3861,12263320.0
2022-09-23 15:20:00,12.4,12.43,12.37,12.42,12097920.0,12.3861,12.416,12.3561,12.406,12097920.0
2022-09-23 15:30:00,12.43,12.5,12.42,12.49,18754540.0,12.416,12.486,12.406,12.476,18754540.0
2022-09-23 15:40:00,12.49,12.58,12.47,12.51,20400340.0,12.476,12.5659,12.456,12.4959,20400340.0
2022-09-23 15:50:00,12.5,12.53,12.44,12.52,27468270.0,12.486,12.5159,12.426,12.5059,27468270.0
2022-09-26 09:30:00,12.5,12.61,12.4,12.58,28216420.0,12.486,12.5958,12.3861,12.5659,28216420.0
2022-09-26 09:40:00,12.57,12.6,12.4,12.48,19377080.0,12.5559,12.5858,12.3861,12.466,19377080.0
2022-09-26 09:50:00,12.49,12.59,12.48,12.58,19606280.0,12.476,12.5759,12.466,12.5659,19606280.0
2022-09-26 10:00:00,12.58,12.64,12.53,12.55,15143740.0,12.5659,12.6258,12.5159,12.5359,15143740.0
2022-09-26 10:10:00,12.55,12.66,12.52,12.63,14200510.0,12.5359,12.6458,12.5059,12.6158,14200510.0
2022-09-26 10:20:00,12.63,12.65,12.57,12.59,9279430.0,12.6158,12.6358,12.5559,12.5759,9279430.0
2022-09-26 10:30:00,12.59,12.6,12.53,12.58,9359920.0,12.5759,12.5858,12.5159,12.5659,9359920.0
2022-09-26 10:40:00,12.58,12.58,12.44,12.47,11926980.0,12.5659,12.5659,12.426,12.456,11926980.0
2022-09-26 10:50:00,12.47,12.48,12.4,12.44,9285900.0,12.456,12.466,12.3861,12.426,9285900.0
2022-09-26 11:00:00,12.44,12.45,12.35,12.35,11188900.0,12.426,12.436,12.3361,12.3361,11188900.0
2022-09-26 11:10:00,12.35,12.43,12.35,12.38,9677170.0,12.3361,12.416,12.3361,12.3661,9677170.0
2022-09-26 11:20:00,12.38,12.44,12.34,12.36,10600410.0,12.3661,12.426,12.3261,12.3461,10600410.0
2022-09-26 11:30:00,12.36,12.41,12.36,12.38,11395660.0,12.3461,12.3961,12.3461,12.3661,11395660.0
2022-09-26 11:40:00,12.38,12.4,12.3,12.36,11952140.0,12.3661,12.3861,12.2862,12.3461,11952140.0
2022-09-26 11:50:00,12.36,12.43,12.35,12.42,7153910.0,12.3461,12.416,12.3361,12.406,7153910.0
2022-09-26 12:00:00,12.42,12.42,12.33,12.35,6103330.0,12.406,12.406,12.3161,12.3361,6103330.0
2022-09-26 12:10:00,12.35,12.39,12.33,12.37,4664250.0,12.3361,12.3761,12.3161,12.3561,4664250.0
2022-09-26 12:20:00,12.37,12.38,12.28,12.3,6816450.0,12.3561,12.3661,12.2662,12.2862,6816450.0
2022-09-26 12:30:00,12.3,12.31,12.27,12.29,7071310.0,12.2862,12.2962,12.2562,12.2762,7071310.0
2022-09-26 12:40:00,12.29,12.32,12.26,12.31,6664340.0,12.2762,12.3062,12.2462,12.2962,6664340.0
2022-09-26 12:50:00,12.31,12.36,12.3,12.34,7843030.0,12.2962,12.3461,12.2862,12.3261,7843030.0
2022-09-26 13:00:00,12.34,12.35,12.28,12.3,6615390.0,12.3261,12.3361,12.2662,12.2862,6615390.0
2022-09-26 13:10:00,12.31,12.31,12.27,12.3,6659800.0,12.2962,12.2962,12.2562,12.2862,6659800.0
2022-09-26 13:20:00,12.3,12.32,12.26,12.29,6758080.0,12.2862,12.3062,12.2462,12.2762,6758080.0
2022-09-26 13:30:00,12.29,12.32,12.23,12.3,12761380.0,12.2762,12.3062,12.2163,12.2862,12761380.0
2022-09-26 13:40:00,12.3,12.3,12.25,12.28,8347610.0,12.2862,12.2862,12.2362,12.2662,8347610.0
2022-09-26 13:50:00,12.28,12.33,12.24,12.25,10478630.0,12.2662,12.3161,12.2262,12.2362,10478630.0
2022-09-26 14:00:00,12.25,12.35,12.24,12.34,9790170.0,12.2362,12.3361,12.2262,12.3261,9790170.0
2022-09-26 14:10:00,12.34,12.34,12.29,12.31,6476410.0,12.3261,12.3261,12.2762,12.2962,6476410.0
2022-09-26 14:20:00,12.31,12.35,12.28,12.28,6419000.0,12.2962,12.3361,12.2662,12.2662,6419000.0
2022-09-26 14:30:00,12.28,12.31,12.25,12.29,8545120.0,12.2662,12.2962,12.2362,12.2762,8545120.0
2022-09-26 14:40:00,12.29,12.38,12.28,12.37,9373850.0,12.2762,12.3661,12.2662,12.3561,9373850.0
2022-09-26 14:50:00,12.37,12.41,12.34,12.4,9468590.0,12.3561,12.3961,12.3261,12.3861,9468590.0
2022-09-26 15:00:00,12.4,12.44,12.39,12.42,10027660.0,12.3861,12.426,12.3761,12.406,10027660.0
2022-09-26 15:10:00,12.42,12.43,12.32,12.37,10600520.0,12.406,12.416,12.3062,12.3561,10600520.0
2022-09-26 15:20:00,12.37,12.39,12.33,12.36,7847830.0,12.3561,12.3761,12.3161,12.3461,7847830.0
2022-09-26 15:30:00,12.36,12.37,12.3,12.31,9352000.0,12.3461,12.3561,12.2862,12.2962,9352000.0
2022-09-26 15:40:00,12.31,12.34,12.27,12.32,9100510.0,12.2962,12.3261,12.2562,12.3062,9100510.0
2022-09-26 15:50:00,12.32,12.37,12.21,12.22,25755290.0,12.3062,12.3561,12.1963,12.2063,25755290.0
2022-09-27 09:30:00,12.51,12.72,12.5,12.68,35815720.0,12.4959,12.7057,12.486,12.6658,35815720.0
2022-09-27 09:40:00,12.69,12.74,12.58,12.6,21142320.0,12.6757,12.7257,12.5659,12.5858,21142320.0
2022-09-27 09:50:00,12.6,12.71,12.54,12.6,23657110.0,12.5858,12.6957,12.5259,12.5858,23657110.0
2022-09-27 10:00:00,12.61,12.63,12.49,12.54,19885130.0,12.5958,12.6158,12.476,12.5259,19885130.0
2022-09-27 10:10:00,12.54,12.59,12.52,12.55,16193310.0,12.5259,12.5759,12.5059,12.5359,16193310.0
2022-09-27 10:20:00,12.55,12.64,12.53,12.58,16175720.0,12.5359,12.6258,12.5159,12.5659,16175720.0
2022-09-27 10:30:00,12.59,12.67,12.56,12.6,13047370.0,12.5759,12.6558,12.5459,12.5858,13047370.0
2022-09-27 10:40:00,12.6,12.7,12.58,12.68,10824220.0,12.5858,12.6857,12.5659,12.6658,10824220.0
2022-09-27 10:50:00,12.68,12.69,12.64,12.68,9370260.0,12.6658,12.6757,12.6258,12.6658,9370260.0
2022-09-27 11:00:00,12.68,12.7,12.61,12.69,12817920.0,12.6658,12.6857,12.5958,12.6757,12817920.0
2022-09-27 11:10:00,12.68,12.69,12.59,12.6,9623240.0,12.6658,12.6757,12.5759,12.5858,9623240.0
2022-09-27 11:20:00,12.6,12.61,12.5,12.52,13045850.0,12.5858,12.5958,12.486,12.5059,13045850.0
2022-09-27 11:30:00,12.52,12.56,12.5,12.54,7282250.0,12.5059,12.5459,12.486,12.5259,7282250.0
2022-09-27 11:40:00,12.54,12.55,12.5,12.51,8224820.0,12.5259,12.5359,12.486,12.4959,8224820.0
2022-09-27 11:50:00,12.51,12.53,12.47,12.47,8490990.0,12.4959,12.5159,12.456,12.456,8490990.0
2022-09-27 12:00:00,12.47,12.47,12.39,12.4,10584590.0,12.456,12.456,12.3761,12.3861,10584590.0
2022-09-27 12:10:00,12.41,12.41,12.26,12.27,11809780.0,12.3961,12.3961,12.2462,12.2562,11809780.0
2022-09-27 12:20:00,12.27,12.35,12.26,12.33,12532960.0,12.2562,12.3361,12.2462,12.3161,12532960.0
2022-09-27 12:30:00,12.33,12.35,12.3,12.31,7989940.0,12.3161,12.3361,12.2862,12.2962,7989940.0
2022-09-27 12:40:00,12.31,12.34,12.29,12.33,6564420.0,12.2962,12.3261,12.2762,12.3161,6564420.0
2022-09-27 12:50:00,12.33,12.37,12.29,12.35,6474980.0,12.3161,12.3561,12.2762,12.3361,6474980.0
2022-09-27 13:00:00,12.35,12.36,12.27,12.31,7672640.0,12.3361,12.3461,12.2562,12.2962,7672640.0
2022-09-27 13:10:00,12.31,12.34,12.29,12.33,5162230.0,12.2962,12.3261,12.2762,12.3161,5162230.0
2022-09-27 13:20:00,12.33,12.35,12.29,12.33,6247610.0,12.3161,12.3361,12.2762,12.3161,6247610.0
2022-09-27 13:30:00,12.33,12.38,12.32,12.32,7358240.0,12.3161,12.3661,12.3062,12.3062,7358240.0
2022-09-27 13:40:00,12.32,12.35,12.28,12.33,8714500.0,12.3062,12.3361,12.2662,12.3161,8714500.0
2022-09-27 13:50:00,12.34,12.36,12.28,12.33,7462920.0,12.3261,12.3461,12.2662,12.3161,7462920.0
2022-09-27 14:00:00,12.33,12.38,12.32,12.36,8463670.0,12.3161,12.3661,12.3062,12.3461,8463670.0
2022-09-27 14:10:00,12.36,12.36,12.3,12.3,6532530.0,12.3461,12.3461,12.2862,12.2862,6532530.0
2022-09-27 14:20:00,12.3,12.36,12.3,12.36,7462880.0,12.2862,12.3461,12.2862,12.3461,7462880.0
2022-09-27 14:30:00,12.36,12.41,12.32,12.4,9448700.0,12.3461,12.3961,12.3062,12.3861,9448700.0
2022-09-27 14:40:00,12.4,12.47,12.38,12.46,10919930.0,12.3861,12.456,12.3661,12.446,10919930.0
2022-09-27 14:50:00,12.46,12.46,12.41,12.42,7495910.0,12.446,12.446,12.3961,12.406,7495910.0
2022-09-27 15:00:00,12.42,12.44,12.36,12.44,10066000.0,12.406,12.426,12.3461,12.426,10066000.0
2022-09-27 15:10:00,12.44,12.46,12.4,12.46,8414090.0,12.426,12.446,12.3861,12.446,8414090.0
2022-09-27 15:20:00,12.46,12.46,12.38,12.41,8793690.0,12.446,12.446,12.3661,12.3961,8793690.0
2022-09-27 15:30:00,12.41,12.41,12.35,12.37,10104160.0,12.3961,12.3961,12.3361,12.3561,10104160.0
2022-09-27 15:40:00,12.37,12.42,12.36,12.38,10760380.0,12.3561,12.406,12.3461,12.3661,10760380.0
2022-09-27 15:50:00,12.38,12.44,12.36,12.41,20572880.0,12.3661,12.426,12.3461,12.3961,20572880.0
2022-09-28 09:30:00,12.41,12.54,12.35,12.46,24268010.0,12.3961,12.5259,12.3361,12.446,24268010.0
2022-09-28 09:40:00,12.46,12.62,12.45,12.56,24963920.0,12.446,12.6058,12.436,12.5459,24963920.0
2022-09-28 09:50:00,12.56,12.65,12.54,12.59,18774790.0,12.5459,12.6358,12.5259,12.5759,18774790.0
2022-09-28 10:00:00,12.59,12.68,12.49,12.49,15509780.0,12.5759,12.6658,12.476,12.476,15509780.0
2022-09-28 10:10:00,12.49,12.61,12.49,12.58,16259930.0,12.476,12.5958,12.476,12.5659,16259930.0
2022-09-28 10:20:00,12.58,12.69,12.56,12.68,12865470.0,12.5659,12.6757,12.5459,12.6658,12865470.0
2022-09-28 10:30:00,12.69,12.71,12.65,12.68,10926980.0,12.6757,12.6957,12.6358,12.6658,10926980.0
2022-09-28 10:40:00,12.68,12.71,12.64,12.66,11146350.0,12.6658,12.6957,12.6258,12.6458,11146350.0
2022-09-28 10:50:00,12.66,12.69,12.62,12.63,8734810.0,12.6458,12.6757,12.6058,12.6158,8734810.0
2022-09-28 11:00:00,12.64,12.67,12.6,12.63,10541470.0,12.6258,12.6558,12.5858,12.6158,10541470.0
2022-09-28 11:10:00,12.62,12.69,12.61,12.68,8960410.0,12.6058,12.6757,12.5958,12.6658,8960410.0
2022-09-28 11:20:00,12.68,12.72,12.66,12.67,9972490.0,12.6658,12.7057,12.6458,12.6558,9972490.0
2022-09-28 11:30:00,12.67,12.68,12.63,12.64,8252640.0,12.6558,12.6658,12.6158,12.6258,8252640.0
2022-09-28 11:40:00,12.64,12.71,12.62,12.69,8143170.0,12.6258,12.6957,12.6058,12.6757,8143170.0
2022-09-28 11:50:00,12.69,12.75,12.69,12.73,10216810.0,12.6757,12.7357,12.6757,12.7157,10216810.0
2022-09-28 12:00:00,12.73,12.74,12.71,12.71,6849620.0,12.7157,12.7257,12.6957,12.6957,6849620.0
2022-09-28 12:10:00,12.71,12.74,12.7,12.73,10309910.0,12.6957,12.7257,12.6857,12.7157,10309910.0
2022-09-28 12:20:00,12.73,12.74,12.63,12.63,8814250.0,12.7157,12.7257,12.6158,12.6158,8814250.0
2022-09-28 12:30:00,12.63,12.64,12.57,12.58,8669120.0,12.6158,12.6258,12.5559,12.5659,8669120.0
2022-09-28 12:40:00,12.58,12.6,12.56,12.57,10285910.0,12.5659,12.5858,12.5459,12.5559,10285910.0
2022-09-28 12:50:00,12.57,12.58,12.52,12.55,10115510.0,12.5559,12.5659,12.5059,12.5359,10115510.0
2022-09-28 13:00:00,12.56,12.62,12.53,12.62,9585180.0,12.5459,12.6058,12.5159,12.6058,9585180.0
2022-09-28 13:10:00,12.62,12.64,12.58,12.63,9551420.0,12.6058,12.6258,12.5659,12.6158,9551420.0
2022-09-28 13:20:00,12.63,12.63,12.58,12.6,5893300.0,12.6158,12.6158,12.5659,12.5858,5893300.0
2022-09-28 13:30:00,12.6,12.62,12.58,12.6,7860500.0,12.5858,12.6058,12.5659,12.5858,7860500.0
2022-09-28 13:40:00,12.6,12.63,12.54,12.56,9542480.0,12.5858,12.6158,12.5259,12.5459,9542480.0
2022-09-28 13:50:00,12.56,12.6,12.55,12.58,5209970.0,12.5459,12.5858,12.5359,12.5659,5209970.0
2022-09-28 14:00:00,12.58,12.62,12.57,12.62,6769950.0,12.5659,12.6058,12.5559,12.6058,6769950.0
2022-09-28 14:10:00,12.62,12.64,12.6,12.62,6173450.0,12.6058,12.6258,12.5858,12.6058,6173450.0
2022-09-28 14:20:00,12.62,12.65,12.6,12.65,6914870.0,12.6058,12.6358,12.5858,12.6358,6914870.0
2022-09-28 14:30:00,12.65,12.69,12.64,12.68,7233500.0,12.6358,12.6757,12.6258,12.6658,7233500.0
2022-09-28 14:40:00,12.68,12.68,12.63,12.66,6181010.0,12.6658,12.6658,12.6158,12.6458,6181010.0
2022-09-28 14:50:00,12.66,12.68,12.64,12.67,5372760.0,12.6458,12.6658,12.6258,12.6558,5372760.0
2022-09-28 15:00:00,12.67,12.73,12.66,12.72,10308960.0,12.6558,12.7157,12.6458,12.7057,10308960.0
2022-09-28 15:10:00,12.72,12.72,12.68,12.69,8954390.0,12.7057,12.7057,12.6658,12.6757,8954390.0
2022-09-28 15:20:00,12.69,12.75,12.69,12.74,10559030.0,12.6757,12.7357,12.6757,12.7257,10559030.0
2022-09-28 15:30:00,12.74,12.78,12.74,12.76,11325980.0,12.7257,12.7656,12.7257,12.7457,11325980.0
2022-09-28 15:40:00,12.76,12.81,12.76,12.8,11359000.0,12.7457,12.7956,12.7457,12.7856,11359000.0
2022-09-28 15:50:00,12.8,12.82,12.73,12.73,21283310.0,12.7856,12.8056,12.7157,12.7157,21283310.0
2022-09-29 09:30:00,12.45,12.5,12.3,12.31,26508010.0,12.436,12.486,12.2862,12.2962,26508010.0
2022-09-29 09:40:00,12.31,12.33,12.23,12.27,21806600.0,12.2962,12.3161,12.2163,12.2562,21806600.0
2022-09-29 09:50:00,12.27,12.32,12.23,12.24,16641440.0,12.2562,12.3062,12.2163,12.2262,16641440.0
2022-09-29 10:00:00,12.24,12.26,12.13,12.14,20068210.0,12.2262,12.2462,12.1164,12.1264,20068210.0
2022-09-29 10:10:00,12.14,12.15,12.1,12.12,13312850.0,12.1264,12.1363,12.0864,12.1064,13312850.0
2022-09-29 10:20:00,12.12,12.17,12.12,12.14,12565090.0,12.1064,12.1563,12.1064,12.1264,12565090.0
2022-09-29 10:30:00,12.14,12.14,12.04,12.12,13180830.0,12.1264,12.1264,12.0265,12.1064,13180830.0
2022-09-29 10:40:00,12.12,12.17,12.12,12.13,8383600.0,12.1064,12.1563,12.1064,12.1164,8383600.0
2022-09-29 10:50:00,12.13,12.19,12.12,12.17,9628820.0,12.1164,12.1763,12.1064,12.1563,9628820.0
2022-09-29 11:00:00,12.17,12.22,12.13,12.22,10982800.0,12.1563,12.2063,12.1164,12.2063,10982800.0
2022-09-29 11:10:00,12.22,12.22,12.16,12.17,8702830.0,12.2063,12.2063,12.1463,12.1563,8702830.0
2022-09-29 11:20:00,12.18,12.18,12.12,12.17,7741780.0,12.1663,12.1663,12.1064,12.1563,7741780.0
2022-09-29 11:30:00,12.18,12.21,12.16,12.18,6508320.0,12.1663,12.1963,12.1463,12.1663,6508320.0
2022-09-29 11:40:00,12.18,12.2,12.16,12.2,6263370.0,12.1663,12.1863,12.1463,12.1863,6263370.0
2022-09-29 11:50:00,12.2,12.24,12.18,12.23,9265560.0,12.1863,12.2262,12.1663,12.2163,9265560.0
2022-09-29 12:00:00,12.23,12.27,12.22,12.24,10192450.0,12.2163,12.2562,12.2063,12.2262,10192450.0
2022-09-29 12:10:00,12.24,12.24,12.15,12.15,7388950.0,12.2262,12.2262,12.1363,12.1363,7388950.0
2022-09-29 12:20:00,12.15,12.16,12.12,12.13,7531990.0,12.1363,12.1463,12.1064,12.1164,7531990.0
2022-09-29 12:30:00,12.13,12.16,12.11,12.14,7183390.0,12.1164,12.1463,12.0964,12.1264,7183390.0
2022-09-29 12:40:00,12.14,12.17,12.12,12.16,5622240.0,12.1264,12.1563,12.1064,12.1463,5622240.0
2022-09-29 12:50:00,12.16,12.18,12.11,12.12,6911950.0,12.1463,12.1663,12.0964,12.1064,6911950.0
2022-09-29 13:00:00,12.12,12.12,12.09,12.1,5816740.0,12.1064,12.1064,12.0764,12.0864,5816740.0
2022-09-29 13:10:00,12.1,12.12,12.09,12.1,4383200.0,12.0864,12.1064,12.0764,12.0864,4383200.0
2022-09-29 13:20:00,12.1,12.11,12.07,12.08,5619490.0,12.0864,12.0964,12.0564,12.0664,5619490.0
2022-09-29 13:30:00,12.08,12.11,12.06,12.11,6008780.0,12.0664,12.0964,12.0464,12.0964,6008780.0
2022-09-29 13:40:00,12.11,12.11,12.06,12.06,4206470.0,12.0964,12.0964,12.0464,12.0464,4206470.0
2022-09-29 13:50:00,12.06,12.07,12.0,12.0,11074710.0,12.0464,12.0564,11.9865,11.9865,11074710.0
2022-09-29 14:00:00,12.0,12.04,11.99,12.03,9143260.0,11.9865,12.0265,11.9765,12.0165,9143260.0
2022-09-29 14:10:00,12.03,12.03,11.96,11.97,7568130.0,12.0165,12.0165,11.9466,11.9566,7568130.0
2022-09-29 14:20:00,11.97,12.01,11.95,12.0,9353470.0,11.9566,11.9965,11.9366,11.9865,9353470.0
2022-09-29 14:30:00,12.0,12.05,11.98,12.04,9909130.0,11.9865,12.0365,11.9665,12.0265,9909130.0
2022-09-29 14:40:00,12.04,12.04,12.01,12.02,6984960.0,12.0265,12.0265,11.9965,12.0065,6984960.0
2022-09-29 14:50:00,12.02,12.03,12.0,12.02,5857730.0,12.0065,12.0165,11.9865,12.0065,5857730.0
2022-09-29 15:00:00,12.02,12.07,12.02,12.05,7817420.0,12.0065,12.0564,12.0065,12.0365,7817420.0
2022-09-29 15:10:00,12.05,12.14,12.04,12.13,10106820.0,12.0365,12.1264,12.0265,12.1164,10106820.0
2022-09-29 15:20:00,12.13,12.15,12.09,12.12,11625450.0,12.1164,12.1363,12.0764,12.1064,11625450.0
2022-09-29 15:30:00,12.12,12.22,12.11,12.19,16767190.0,12.1064,12.2063,12.0964,12.1763,16767190.0
2022-09-29 15:40:00,12.19,12.24,12.18,12.22,14786480.0,12.1763,12.2262,12.1663,12.2063,14786480.0
2022-09-29 15:50:00,12.22,12.26,12.2,12.22,21796280.0,12.2063,12.2462,12.1863,12.2063,21796280.0
2022-09-30 09:30:00,12.09,12.34,12.08,12.26,24686610.0,12.0764,12.3261,12.0664,12.2462,24686610.0
2022-09-30 09:40:00,12.26,12.42,12.24,12.35,25749660.0,12.2462,12.406,12.2262,12.3361,25749660.0
2022-09-30 09:50:00,12.35,12.44,12.32,12.36,14219940.0,12.3361,12.426,12.3062,12.3461,14219940.0
2022-09-30 10:00:00,12.36,12.4,12.31,12.4,15378260.0,12.3461,12.3861,12.2962,12.3861,15378260.0
2022-09-30 10:10:00,12.4,12.45,12.33,12.38,16684170.0,12.3861,12.436,12.3161,12.3661,16684170.0
2022-09-30 10:20:00,12.38,12.47,12.36,12.46,15922420.0,12.3661,12.456,12.3461,12.446,15922420.0
2022-09-30 10:30:00,12.46,12.55,12.44,12.51,13946080.0,12.446,12.5359,12.426,12.4959,13946080.0
2022-09-30 10:40:00,12.51,12.55,12.47,12.53,10132080.0,12.4959,12.5359,12.456,12.5159,10132080.0
2022-09-30 10:50:00,12.53,12.58,12.5,12.58,11421910.0,12.5159,12.5659,12.486,12.5659,11421910.0
2022-09-30 11:00:00,12.58,12.62,12.53,12.61,12709680.0,12.5659,12.6058,12.5159,12.5958,12709680.0
2022-09-30 11:10:00,12.61,12.63,12.59,12.59,11995210.0,12.5958,12.6158,12.5759,12.5759,11995210.0
2022-09-30 11:20:00,12.59,12.62,12.57,12.57,9559590.0,12.5759,12.6058,12.5559,12.5559,9559590.0
2022-09-30 11:30:00,12.57,12.6,12.5,12.52,12330690.0,12.5559,12.5858,12.486,12.5059,12330690.0
2022-09-30 11:40:00,12.53,12.54,12.47,12.5,11916560.0,12.5159,12.5259,12.456,12.486,11916560.0
2022-09-30 11:50:00,12.49,12.51,12.47,12.48,7396450.0,12.476,12.4959,12.456,12.466,7396450.0
2022-09-30 12:00:00,12.49,12.49,12.42,12.44,8581270.0,12.476,12.476,12.406,12.426,8581270.0
2022-09-30 12:10:00,12.44,12.49,12.43,12.47,7557890.0,12.426,12.476,12.416,12.456,7557890.0
2022-09-30 12:20:00,12.47,12.47,12.38,12.44,9046560.0,12.456,12.456,12.3661,12.426,9046560.0
2022-09-30 12:30:00,12.44,12.47,12.42,12.47,5924530.0,12.426,12.456,12.406,12.456,5924530.0
2022-09-30 12:40:00,12.46,12.49,12.45,12.47,5230280.0,12.446,12.476,12.436,12.456,5230280.0
2022-09-30 12:50:00,12.47,12.48,12.41,12.41,5769320.0,12.456,12.466,12.3961,12.3961,5769320.0
2022-09-30 13:00:00,12.41,12.43,12.38,12.42,6560410.0,12.3961,12.416,12.3661,12.406,6560410.0
2022-09-30 13:10:00,12.42,12.44,12.38,12.39,5044490.0,12.406,12.426,12.3661,12.3761,5044490.0
2022-09-30 13:20:00,12.39,12.43,12.37,12.42,7349780.0,12.3761,12.416,12.3561,12.406,7349780.0
2022-09-30 13:30:00,12.42,12.43,12.32,12.33,8600840.0,12.406,12.416,12.3062,12.3161,8600840.0
2022-09-30 13:40:00,12.33,12.33,12.28,12.28,8495570.0,12.3161,12.3161,12.2662,12.2662,8495570.0
2022-09-30 13:50:00,12.28,12.32,12.27,12.29,8453160.0,12.2662,12.3062,12.2562,12.2762,8453160.0
2022-09-30 14:00:00,12.28,12.32,12.27,12.31,7772580.0,12.2662,12.3062,12.2562,12.2962,7772580.0
2022-09-30 14:10:00,12.31,12.35,12.31,12.31,8263040.0,12.2962,12.3361,12.2962,12.2962,8263040.0
2022-09-30 14:20:00,12.31,12.33,12.29,12.32,6480970.0,12.2962,12.3161,12.2762,12.3062,6480970.0
2022-09-30 14:30:00,12.32,12.35,12.31,12.33,7058790.0,12.3062,12.3361,12.2962,12.3161,7058790.0
2022-09-30 14:40:00,12.33,12.33,12.24,12.26,9918930.0,12.3161,12.3161,12.2262,12.2462,9918930.0
2022-09-30 14:50:00,12.26,12.27,12.21,12.24,8935620.0,12.2462,12.2562,12.1963,12.2262,8935620.0
2022-09-30 15:00:00,12.23,12.32,12.23,12.27,10349280.0,12.2163,12.3062,12.2163,12.2562,10349280.0
2022-09-30 15:10:00,12.27,12.29,12.22,12.25,8305160.0,12.2562,12.2762,12.2063,12.2362,8305160.0
2022-09-30 15:20:00,12.25,12.29,12.22,12.28,9853820.0,12.2362,12.2762,12.2063,12.2662,9853820.0
2022-09-30 15:30:00,12.28,12.3,12.23,12.24,11452110.0,12.2662,12.2862,12.2163,12.2262,11452110.0
2022-09-30 15:40:00,12.24,12.28,12.23,12.26,8519130.0,12.2262,12.2662,12.2163,12.2462,8519130.0
2022-09-30 15:50:00,12.26,12.26,12.13,12.14,34763790.0,12.2462,12.2462,12.1164,12.1264,34763790.0
2022-10-03 09:30:00,12.35,12.38,12.15,12.17,21753030.0,12.3361,12.3661,12.1363,12.1563,21753030.0
2022-10-03 09:40:00,12.16,12.33,12.11,12.3,17826150.0,12.1463,12.3161,12.0964,12.2862,17826150.0
2022-10-03 09:50:00,12.3,12.34,12.23,12.27,16339960.0,12.2862,12.3261,12.2163,12.2562,16339960.0
2022-10-03 10:00:00,12.27,12.45,12.26,12.43,20236200.0,12.2562,12.436,12.2462,12.416,20236200.0
2022-10-03 10:10:00,12.43,12.45,12.33,12.37,13573320.0,12.416,12.436,12.3161,12.3561,13573320.0
2022-10-03 10:20:00,12.37,12.48,12.34,12.48,12918680.0,12.3561,12.466,12.3261,12.466,12918680.0
2022-10-03 10:30:00,12.48,12.52,12.44,12.49,12098110.0,12.466,12.5059,12.426,12.476,12098110.0
2022-10-03 10:40:00,12.49,12.52,12.45,12.48,11384610.0,12.476,12.5059,12.436,12.466,11384610.0
2022-10-03 10:50:00,12.48,12.48,12.43,12.46,9235970.0,12.466,12.466,12.416,12.446,9235970.0
2022-10-03 11:00:00,12.47,12.53,12.43,12.52,10077910.0,12.456,12.5159,12.416,12.5059,10077910.0
2022-10-03 11:10:00,12.52,12.59,12.52,12.57,14488400.0,12.5059,12.5759,12.5059,12.5559,14488400.0
2022-10-03 11:20:00,12.57,12.58,12.52,12.58,11540820.0,12.5559,12.5659,12.5059,12.5659,11540820.0
2022-10-03 11:30:00,12.58,12.59,12.49,12.51,12436490.0,12.5659,12.5759,12.476,12.4959,12436490.0
2022-10-03 11:40:00,12.51,12.51,12.43,12.44,10806500.0,12.4959,12.4959,12.416,12.426,10806500.0
2022-10-03 11:50:00,12.44,12.47,12.4,12.44,8813510.0,12.426,12.456,12.3861,12.426,8813510.0
2022-10-03 12:00:00,12.44,12.51,12.43,12.51,10844350.0,12.426,12.4959,12.416,12.4959,10844350.0
2022-10-03 12:10:00,12.51,12.53,12.49,12.51,7000110.0,12.4959,12.5159,12.476,12.4959,7000110.0
2022-10-03 12:20:00,12.51,12.54,12.47,12.5,8512990.0,12.4959,12.5259,12.456,12.486,8512990.0
2022-10-03 12:30:00,12.5,12.52,12.47,12.51,7240540.0,12.486,12.5059,12.456,12.4959,7240540.0
2022-10-03 12:40:00,12.5,12.51,12.44,12.45,7166190.0,12.486,12.4959,12.426,12.436,7166190.0
2022-10-03 12:50:00,12.45,12.45,12.4,12.45,8616130.0,12.436,12.436,12.3861,12.436,8616130.0
2022-10-03 13:00:00,12.45,12.48,12.43,12.47,7340650.0,12.436,12.466,12.416,12.456,7340650.0
2022-10-03 13:10:00,12.47,12.48,12.45,12.46,5193520.0,12.456,12.466,12.436,12.446,5193520.0
2022-10-03 13:20:00,12.45,12.54,12.45,12.53,7868520.0,12.436,12.5259,12.436,12.5159,7868520.0
2022-10-03 13:30:00,12.54,12.57,12.53,12.54,7589570.0,12.5259,12.5559,12.5159,12.5259,7589570.0
2022-10-03 13:40:00,12.54,12.57,12.53,12.55,6416500.0,12.5259,12.5559,12.5159,12.5359,6416500.0
2022-10-03 13:50:00,12.55,12.55,12.52,12.54,6277640.0,12.5359,12.5359,12.5059,12.5259,6277640.0
2022-10-03 14:00:00,12.54,12.57,12.52,12.55,8942520.0,12.5259,12.5559,12.5059,12.5359,8942520.0
2022-10-03 14:10:00,12.55,12.59,12.55,12.58,9965220.0,12.5359,12.5759,12.5359,12.5659,9965220.0
2022-10-03 14:20:00,12.58,12.6,12.54,12.57,11400100.0,12.5659,12.5858,12.5259,12.5559,11400100.0
2022-10-03 14:30:00,12.57,12.59,12.54,12.59,9023900.0,12.5559,12.5759,12.5259,12.5759,9023900.0
2022-10-03 14:40:00,12.59,12.62,12.57,12.59,9895290.0,12.5759,12.6058,12.5559,12.5759,9895290.0
2022-10-03 14:50:00,12.59,12.65,12.58,12.63,10890050.0,12.5759,12.6358,12.5659,12.6158,10890050.0
2022-10-03 15:00:00,12.63,12.68,12.62,12.67,10661300.0,12.6158,12.6658,12.6058,12.6558,10661300.0
2022-10-03 15:10:00,12.67,12.67,12.61,12.61,8582680.0,12.6558,12.6558,12.5958,12.5958,8582680.0
2022-10-03 15:20:00,12.61,12.66,12.6,12.64,10416420.0,12.5958,12.6458,12.5858,12.6258,10416420.0
2022-10-03 15:30:00,12.64,12.66,12.61,12.61,10104530.0,12.6258,12.6458,12.5958,12.5958,10104530.0
2022-10-03 15:40:00,12.61,12.61,12.56,12.57,12378900.0,12.5958,12.5958,12.5459,12.5559,12378900.0
2022-10-03 15:50:00,12.57,12.58,12.49,12.51,19114000.0,12.5559,12.5659,12.476,12.4959,19114000.0
2022-10-04 09:30:00,12.88,13.02,12.88,13.01,31400210.0,12.8655,13.0054,12.8655,12.9954,31400210.0
2022-10-04 09:40:00,13.01,13.02,12.92,12.97,21088930.0,12.9954,13.0054,12.9055,12.9554,21088930.0
2022-10-04 09:50:00,12.97,12.99,12.89,12.94,17985300.0,12.9554,12.9754,12.8755,12.9255,17985300.0
2022-10-04 10:00:00,12.94,13.04,12.94,13.02,18639140.0,12.9255,13.0253,12.9255,13.0054,18639140.0
2022-10-04 10:10:00,13.02,13.09,13.0,13.05,14461690.0,13.0054,13.0753,12.9854,13.0353,14461690.0
2022-10-04 10:20:00,13.05,13.06,12.99,13.02,11709430.0,13.0353,13.0453,12.9754,13.0054,11709430.0
2022-10-04 10:30:00,13.02,13.13,13.02,13.11,11316320.0,13.0054,13.1152,13.0054,13.0953,11316320.0
2022-10-04 10:40:00,13.11,13.16,13.11,13.14,11329530.0,13.0953,13.1452,13.0953,13.1252,11329530.0
2022-10-04 10:50:00,13.14,13.21,13.12,13.21,15327900.0,13.1252,13.1952,13.1053,13.1952,15327900.0
2022-10-04 11:00:00,13.21,13.22,13.14,13.17,14517850.0,13.1952,13.2051,13.1252,13.1552,14517850.0
2022-10-04 11:10:00,13.17,13.2,13.13,13.14,11801900.0,13.1552,13.1852,13.1152,13.1252,11801900.0
2022-10-04 11:20:00,13.14,13.17,13.11,13.13,10030480.0,13.1252,13.1552,13.0953,13.1152,10030480.0
2022-10-04 11:30:00,13.13,13.19,13.12,13.17,12309100.0,13.1152,13.1752,13.1053,13.1552,12309100.0
2022-10-04 11:40:00,13.18,13.18,13.12,13.15,7088670.0,13.1652,13.1652,13.1053,13.1352,7088670.0
2022-10-04 11:50:00,13.15,13.21,13.15,13.21,11059750.0,13.1352,13.1952,13.1352,13.1952,11059750.0
2022-10-04 12:00:00,13.21,13.21,13.13,13.13,8941490.0,13.1952,13.1952,13.1152,13.1152,8941490.0
2022-10-04 12:10:00,13.13,13.15,13.08,13.08,9723620.0,13.1152,13.1352,13.0653,13.0653,9723620.0
2022-10-04 12:20:00,13.08,13.13,13.05,13.12,11026270.0,13.0653,13.1152,13.0353,13.1053,11026270.0
2022-10-04 12:30:00,13.12,13.14,13.11,13.11,6222270.0,13.1053,13.1252,13.0953,13.0953,6222270.0
2022-10-04 12:40:00,13.11,13.11,13.03,13.05,8277020.0,13.0953,13.0953,13.0154,13.0353,8277020.0
2022-10-04 12:50:00,13.05,13.08,13.02,13.04,6893860.0,13.0353,13.0653,13.0054,13.0253,6893860.0
2022-10-04 13:00:00,13.04,13.06,12.99,13.0,10321460.0,13.0253,13.0453,12.9754,12.9854,10321460.0
2022-10-04 13:10:00,13.0,13.02,12.92,12.93,11428540.0,12.9854,13.0054,12.9055,12.9155,11428540.0
2022-10-04 13:20:00,12.93,12.99,12.92,12.99,9455720.0,12.9155,12.9754,12.9055,12.9754,9455720.0
2022-10-04 13:30:00,12.99,13.01,12.97,13.0,8079980.0,12.9754,12.9954,12.9554,12.9854,8079980.0
2022-10-04 13:40:00,13.0,13.04,12.99,13.03,6949150.0,12.9854,13.0253,12.9754,13.0154,6949150.0
2022-10-04 13:50:00,13.03,13.08,13.03,13.06,7268070.0,13.0154,13.0653,13.0154,13.0453,7268070.0
2022-10-04 14:00:00,13.06,13.08,13.03,13.07,6936570.0,13.0453,13.0653,13.0154,13.0553,6936570.0
2022-10-04 14:10:00,13.07,13.08,13.03,13.05,5553560.0,13.0553,13.0653,13.0154,13.0353,5553560.0
2022-10-04 14:20:00,13.05,13.08,13.02,13.03,7304900.0,13.0353,13.0653,13.0054,13.0154,7304900.0
2022-10-04 14:30:00,13.03,13.09,13.02,13.07,9270680.0,13.0154,13.0753,13.0054,13.0553,9270680.0
2022-10-04 14:40:00,13.07,13.12,13.07,13.12,7394990.0,13.0553,13.1053,13.0553,13.1053,7394990.0
2022-10-04 14:50:00,13.12,13.16,13.12,13.16,10080220.0,13.1053,13.1452,13.1053,13.1452,10080220.0
2022-10-04 15:00:00,13.16,13.19,13.13,13.13,14640280.0,13.1452,13.1752,13.1152,13.1152,14640280.0
2022-10-04 15:10:00,13.13,13.13,13.08,13.11,10706200.0,13.1152,13.1152,13.0653,13.0953,10706200.0
2022-10-04 15:20:00,13.11,13.14,13.07,13.12,9523250.0,13.0953,13.1252,13.0553,13.1053,9523250.0
2022-10-04 15:30:00,13.12,13.14,13.07,13.12,11524410.0,13.1053,13.1252,13.0553,13.1053,11524410.0
2022-10-04 15:40:00,13.12,13.14,13.09,13.1,9307310.0,13.1053,13.1252,13.0753,13.0853,9307310.0
2022-10-04 15:50:00,13.1,13.19,13.1,13.17,21226460.0,13.0853,13.1752,13.0853,13.1552,21226460.0
2022-10-05 09:30:00,12.92,12.98,12.79,12.82,27119550.0,12.9055,12.9654,12.7756,12.8056,27119550.0
2022-10-05 09:40:00,12.82,12.83,12.71,12.79,22903190.0,12.8056,12.8156,12.6957,12.7756,22903190.0
2022-10-05 09:50:00,12.79,12.81,12.73,12.8,14251540.0,12.7756,12.7956,12.7157,12.7856,14251540.0
2022-10-05 10:00:00,12.8,12.81,12.67,12.69,19547450.0,12.7856,12.7956,12.6558,12.6757,19547450.0
2022-10-05 10:10:00,12.7,12.76,12.69,12.69,11163700.0,12.6857,12.7457,12.6757,12.6757,11163700.0
2022-10-05 10:20:00,12.69,12.73,12.64,12.64,12252810.0,12.6757,12.7157,12.6258,12.6258,12252810.0
2022-10-05 10:30:00,12.64,12.68,12.62,12.67,10803260.0,12.6258,12.6658,12.6058,12.6558,10803260.0
2022-10-05 10:40:00,12.67,12.7,12.63,12.67,8155230.0,12.6558,12.6857,12.6158,12.6558,8155230.0
2022-10-05 10:50:00,12.67,12.69,12.64,12.67,6693310.0,12.6558,12.6757,12.6258,12.6558,6693310.0
2022-10-05 11:00:00,12.67,12.73,12.67,12.71,7916800.0,12.6558,12.7157,12.6558,12.6957,7916800.0
2022-10-05 11:10:00,12.71,12.77,12.7,12.77,9228940.0,12.6957,12.7557,12.6857,12.7557,9228940.0
2022-10-05 11:20:00,12.77,12.8,12.75,12.79,8066920.0,12.7557,12.7856,12.7357,12.7756,8066920.0
2022-10-05 11:30:00,12.79,12.86,12.78,12.85,9669500.0,12.7756,12.8456,12.7656,12.8356,9669500.0
2022-10-05 11:40:00,12.85,12.87,12.82,12.82,8298990.0,12.8356,12.8555,12.8056,12.8056,8298990.0
2022-10-05 11:50:00,12.82,12.89,12.81,12.88,8379660.0,12.8056,12.8755,12.7956,12.8655,8379660.0
2022-10-05 12:00:00,12.88,12.96,12.83,12.94,10024750.0,12.8655,12.9454,12.8156,12.9255,10024750.0
2022-10-05 12:10:00,12.94,13.01,12.93,12.99,9910410.0,12.9255,12.9954,12.9155,12.9754,9910410.0
2022-10-05 12:20:00,12.99,12.99,12.94,12.97,8202630.0,12.9754,12.9754,12.9255,12.9554,8202630.0
2022-10-05 12:30:00,12.98,12.99,12.93,12.97,6035550.0,12.9654,12.9754,12.9155,12.9554,6035550.0
2022-10-05 12:40:00,12.97,13.03,12.94,13.03,7603460.0,12.9554,13.0154,12.9255,13.0154,7603460.0
2022-10-05 12:50:00,13.03,13.05,13.01,13.02,7467040.0,13.0154,13.0353,12.9954,13.0054,7467040.0
2022-10-05 13:00:00,13.02,13.09,13.01,13.07,7411600.0,13.0054,13.0753,12.9954,13.0553,7411600.0
2022-10-05 13:10:00,13.07,13.13,13.07,13.12,9301990.0,13.0553,13.1152,13.0553,13.1053,9301990.0
2022-10-05 13:20:00,13.12,13.17,13.1,13.1,10229150.0,13.1053,13.1552,13.0853,13.0853,10229150.0
2022-10-05 13:30:00,13.1,13.13,13.08,13.13,7298300.0,13.0853,13.1152,13.0653,13.1152,7298300.0
2022-10-05 13:40:00,13.13,13.13,13.07,13.1,8767930.0,13.1152,13.1152,13.0553,13.0853,8767930.0
2022-10-05 13:50:00,13.1,13.12,13.05,13.05,7344480.0,13.0853,13.1053,13.0353,13.0353,7344480.0
2022-10-05 14:00:00,13.05,13.09,13.04,13.05,6957400.0,13.0353,13.0753,13.0253,13.0353,6957400.0
2022-10-05 14:10:00,13.05,13.11,13.05,13.09,6325660.0,13.0353,13.0953,13.0353,13.0753,6325660.0
2022-10-05 14:20:00,13.09,13.1,13.06,13.09,6987520.0,13.0753,13.0853,13.0453,13.0753,6987520.0
2022-10-05 14:30:00,13.09,13.13,13.07,13.12,9634880.0,13.0753,13.1152,13.0553,13.1053,9634880.0
2022-10-05 14:40:00,13.12,13.16,13.11,13.13,6672110.0,13.1053,13.1452,13.0953,13.1152,6672110.0
2022-10-05 14:50:00,13.13,13.2,13.11,13.2,11146020.0,13.1152,13.1852,13.0953,13.1852,11146020.0
2022-10-05 15:00:00,13.2,13.27,13.2,13.26,14130870.0,13.1852,13.2551,13.1852,13.2451,14130870.0
2022-10-05 15:10:00,13.26,13.32,13.24,13.3,13998410.0,13.2451,13.305,13.2251,13.2851,13998410.0
2022-10-05 15:20:00,13.3,13.31,13.24,13.24,10250270.0,13.2851,13.295,13.2251,13.2251,10250270.0
2022-10-05 15:30:00,13.24,13.27,13.23,13.26,9254280.0,13.2251,13.2551,13.2151,13.2451,9254280.0
2022-10-05 15:40:00,13.26,13.3,13.25,13.27,10936760.0,13.2451,13.2851,13.2351,13.2551,10936760.0
2022-10-05 15:50:00,13.27,13.28,13.17,13.21,22343600.0,13.2551,13.2651,13.1552,13.1952,22343600.0
2022-10-06 09:30:00,13.22,13.53,13.17,13.52,35640470.0,13.2051,13.5148,13.1552,13.5048,35640470.0
2022-10-06 09:40:00,13.52,13.64,13.5,13.55,29242360.0,13.5048,13.6247,13.4848,13.5348,29242360.0
2022-10-06 09:50:00,13.55,13.66,13.46,13.49,25012660.0,13.5348,13.6447,13.4449,13.4748,25012660.0
2022-10-06 10:00:00,13.49,13.5,13.25,13.3,31832540.0,13.4748,13.4848,13.2351,13.2851,31832540.0
2022-10-06 10:10:00,13.29,13.31,13.17,13.21,24301450.0,13.2751,13.295,13.1552,13.1952,24301450.0
2022-10-06 10:20:00,13.21,13.23,13.15,13.16,22091640.0,13.1952,13.2151,13.1352,13.1452,22091640.0
2022-10-06 10:30:00,13.16,13.29,13.15,13.25,19654900.0,13.1452,13.2751,13.1352,13.2351,19654900.0
2022-10-06 10:40:00,13.25,13.37,13.24,13.37,17697280.0,13.2351,13.355,13.2251,13.355,17697280.0
2022-10-06 10:50:00,13.36,13.45,13.34,13.45,21701040.0,13.345,13.4349,13.325,13.4349,21701040.0
2022-10-06 11:00:00,13.44,13.46,13.34,13.37,18280000.0,13.4249,13.4449,13.325,13.355,18280000.0
2022-10-06 11:10:00,13.37,13.37,13.27,13.36,16623240.0,13.355,13.355,13.2551,13.345,16623240.0
2022-10-06 11:20:00,13.35,13.43,13.33,13.38,15507620.0,13.335,13.4149,13.315,13.365,15507620.0
2022-10-06 11:30:00,13.38,13.38,13.27,13.32,12286110.0,13.365,13.365,13.2551,13.305,12286110.0
2022-10-06 11:40:00,13.32,13.38,13.29,13.38,11161760.0,13.305,13.365,13.2751,13.365,11161760.0
2022-10-06 11:50:00,13.38,13.41,13.24,13.25,16966480.0,13.365,13.3949,13.2251,13.2351,16966480.0
2022-10-06 12:00:00,13.25,13.27,13.18,13.19,10499710.0,13.2351,13.2551,13.1652,13.1752,10499710.0
2022-10-06 12:10:00,13.19,13.24,13.19,13.23,9777900.0,13.1752,13.2251,13.1752,13.2151,9777900.0
2022-10-06 12:20:00,13.23,13.27,13.21,13.26,7923510.0,13.2151,13.2551,13.1952,13.2451,7923510.0
2022-10-06 12:30:00,13.26,13.27,13.2,13.27,9671050.0,13.2451,13.2551,13.1852,13.2551,9671050.0
2022-10-06 12:40:00,13.27,13.33,13.25,13.31,9975480.0,13.2551,13.315,13.2351,13.295,9975480.0
2022-10-06 12:50:00,13.31,13.32,13.27,13.28,6488500.0,13.295,13.305,13.2551,13.2651,6488500.0
2022-10-06 13:00:00,13.28,13.29,13.24,13.25,6973330.0,13.2651,13.2751,13.2251,13.2351,6973330.0
2022-10-06 13:10:00,13.25,13.32,13.24,13.31,7193870.0,13.2351,13.305,13.2251,13.295,7193870.0
2022-10-06 13:20:00,13.32,13.35,13.31,13.35,7144740.0,13.305,13.335,13.295,13.335,7144740.0
2022-10-06 13:30:00,13.35,13.35,13.26,13.29,7469740.0,13.335,13.335,13.2451,13.2751,7469740.0
2022-10-06 13:40:00,13.29,13.35,13.29,13.35,5761660.0,13.2751,13.335,13.2751,13.335,5761660.0
2022-10-06 13:50:00,13.35,13.36,13.3,13.32,6559990.0,13.335,13.345,13.2851,13.305,6559990.0
2022-10-06 14:00:00,13.32,13.33,13.22,13.24,8944170.0,13.305,13.315,13.2051,13.2251,8944170.0
2022-10-06 14:10:00,13.24,13.26,13.21,13.24,6794230.0,13.2251,13.2451,13.1952,13.2251,6794230.0
2022-10-06 14:20:00,13.24,13.26,13.22,13.22,5934850.0,13.2251,13.2451,13.2051,13.2051,5934850.0
2022-10-06 14:30:00,13.22,13.26,13.18,13.19,8899710.0,13.2051,13.2451,13.1652,13.1752,8899710.0
2022-10-06 14:40:00,13.18,13.21,13.13,13.13,8760900.0,13.1652,13.1952,13.1152,13.1152,8760900.0
2022-10-06 14:50:00,13.13,13.18,13.11,13.17,7582340.0,13.1152,13.1652,13.0953,13.1552,7582340.0
2022-10-06 15:00:00,13.16,13.18,13.13,13.14,6898840.0,13.1452,13.1652,13.1152,13.1252,6898840.0
2022-10-06 15:10:00,13.14,13.19,13.11,13.17,8635150.0,13.1252,13.1752,13.0953,13.1552,8635150.0
2022-10-06 15:20:00,13.17,13.21,13.16,13.2,7944190.0,13.1552,13.1952,13.1452,13.1852,7944190.0
2022-10-06 15:30:00,13.2,13.21,13.16,13.18,7999230.0,13.1852,13.1952,13.1452,13.1652,7999230.0
2022-10-06 15:40:00,13.18,13.19,13.11,13.12,10365030.0,13.1652,13.1752,13.0953,13.1053,10365030.0
2022-10-06 15:50:00,13.12,13.16,13.1,13.13,17450760.0,13.1053,13.1452,13.0853,13.1152,17450760.0
2022-10-07 09:30:00,12.51,12.66,12.45,12.6,37627900.0,12.4959,12.6458,12.436,12.5858,37627900.0
2022-10-07 09:40:00,12.6,12.67,12.5,12.51,21612420.0,12.5858,12.6558,12.486,12.4959,21612420.0
2022-10-07 09:50:00,12.51,12.55,12.47,12.48,19668560.0,12.4959,12.5359,12.456,12.466,19668560.0
2022-10-07 10:00:00,12.49,12.58,12.46,12.54,19537210.0,12.476,12.5659,12.446,12.5259,19537210.0
2022-10-07 10:10:00,12.54,12.59,12.46,12.58,17851930.0,12.5259,12.5759,12.446,12.5659,17851930.0
2022-10-07 10:20:00,12.58,12.61,12.53,12.54,13803410.0,12.5659,12.5958,12.5159,12.5259,13803410.0
2022-10-07 10:30:00,12.54,12.58,12.43,12.44,15669860.0,12.5259,12.5659,12.416,12.426,15669860.0
2022-10-07 10:40:00,12.44,12.51,12.44,12.48,11221210.0,12.426,12.4959,12.426,12.466,11221210.0
2022-10-07 10:50:00,12.49,12.5,12.42,12.42,13084270.0,12.476,12.486,12.406,12.406,13084270.0
2022-10-07 11:00:00,12.43,12.47,12.41,12.42,8500620.0,12.416,12.456,12.3961,12.406,8500620.0
2022-10-07 11:10:00,12.42,12.44,12.31,12.31,17864760.0,12.406,12.426,12.2962,12.2962,17864760.0
2022-10-07 11:20:00,12.31,12.33,12.28,12.31,15733630.0,12.2962,12.3161,12.2662,12.2962,15733630.0
2022-10-07 11:30:00,12.31,12.34,12.28,12.3,10318710.0,12.2962,12.3261,12.2662,12.2862,10318710.0
2022-10-07 11:40:00,12.29,12.31,12.23,12.25,10797500.0,12.2762,12.2962,12.2163,12.2362,10797500.0
2022-10-07 11:50:00,12.25,12.31,12.24,12.3,10310330.0,12.2362,12.2962,12.2262,12.2862,10310330.0
2022-10-07 12:00:00,12.3,12.32,12.28,12.31,8728200.0,12.2862,12.3062,12.2662,12.2962,8728200.0
2022-10-07 12:10:00,12.31,12.33,12.28,12.28,7547130.0,12.2962,12.3161,12.2662,12.2662,7547130.0
2022-10-07 12:20:00,12.28,12.29,12.23,12.24,8347100.0,12.2662,12.2762,12.2163,12.2262,8347100.0
2022-10-07 12:30:00,12.24,12.25,12.21,12.23,8655400.0,12.2262,12.2362,12.1963,12.2163,8655400.0
2022-10-07 12:40:00,12.23,12.24,12.17,12.2,10699670.0,12.2163,12.2262,12.1563,12.1863,10699670.0
2022-10-07 12:50:00,12.21,12.26,12.2,12.26,9529150.0,12.1963,12.2462,12.1863,12.2462,9529150.0
2022-10-07 13:00:00,12.26,12.26,12.19,12.19,8370000.0,12.2462,12.2462,12.1763,12.1763,8370000.0
2022-10-07 13:10:00,12.19,12.28,12.18,12.27,10824050.0,12.1763,12.2662,12.1663,12.2562,10824050.0
2022-10-07 13:20:00,12.27,12.28,12.23,12.23,7864190.0,12.2562,12.2662,12.2163,12.2163,7864190.0
2022-10-07 13:30:00,12.23,12.26,12.21,12.24,7516120.0,12.2163,12.2462,12.1963,12.2262,7516120.0
2022-10-07 13:40:00,12.24,12.27,12.23,12.24,7466850.0,12.2262,12.2562,12.2163,12.2262,7466850.0
2022-10-07 13:50:00,12.24,12.25,12.19,12.19,8457440.0,12.2262,12.2362,12.1763,12.1763,8457440.0
2022-10-07 14:00:00,12.19,12.2,12.16,12.17,8827290.0,12.1763,12.1863,12.1463,12.1563,8827290.0
2022-10-07 14:10:00,12.17,12.19,12.15,12.17,8362580.0,12.1563,12.1763,12.1363,12.1563,8362580.0
2022-10-07 14:20:00,12.17,12.17,12.11,12.12,10850900.0,12.1563,12.1563,12.0964,12.1064,10850900.0
2022-10-07 14:30:00,12.12,12.15,12.11,12.12,8868760.0,12.1064,12.1363,12.0964,12.1064,8868760.0
2022-10-07 14:40:00,12.12,12.15,12.1,12.13,8646900.0,12.1064,12.1363,12.0864,12.1164,8646900.0
2022-10-07 14:50:00,12.13,12.14,12.1,12.13,10852810.0,12.1164,12.1264,12.0864,12.1164,10852810.0
2022-10-07 15:00:00,12.13,12.19,12.13,12.16,12833100.0,12.1164,12.1763,12.1164,12.1463,12833100.0
2022-10-07 15:10:00,12.16,12.16,12.12,12.13,9845630.0,12.1463,12.1463,12.1064,12.1164,9845630.0
2022-10-07 15:20:00,12.13,12.14,12.08,12.1,12891540.0,12.1164,12.1264,12.0664,12.0864,12891540.0
2022-10-07 15:30:00,12.1,12.1,12.02,12.08,21662100.0,12.0864,12.0864,12.0065,12.0664,21662100.0
2022-10-07 15:40:00,12.08,12.09,12.04,12.06,17685710.0,12.0664,12.0764,12.0265,12.0464,17685710.0
2022-10-07 15:50:00,12.05,12.11,12.03,12.08,32728150.0,12.0365,12.0964,12.0165,12.0664,32728150.0
2022-10-10 09:30:00,12.04,12.13,11.82,11.82,27834020.0,12.0265,12.1164,11.8067,11.8067,27834020.0
2022-10-10 09:40:00,11.82,11.82,11.65,11.69,37517930.0,11.8067,11.8067,11.6369,11.6769,37517930.0
2022-10-10 09:50:00,11.69,11.74,11.63,11.65,19508360.0,11.6769,11.7268,11.6169,11.6369,19508360.0
2022-10-10 10:00:00,11.65,11.69,11.59,11.59,19119670.0,11.6369,11.6769,11.577,11.577,19119670.0
2022-10-10 10:10:00,11.59,11.69,11.59,11.66,14944470.0,11.577,11.6769,11.577,11.6469,14944470.0
2022-10-10 10:20:00,11.66,11.71,11.58,11.66,21364100.0,11.6469,11.6968,11.567,11.6469,21364100.0
2022-10-10 10:30:00,11.66,11.68,11.5,11.51,19721920.0,11.6469,11.6669,11.4871,11.4971,19721920.0
2022-10-10 10:40:00,11.51,11.55,11.48,11.5,15356840.0,11.4971,11.537,11.4671,11.4871,15356840.0
2022-10-10 10:50:00,11.5,11.5,11.41,11.47,17899090.0,11.4871,11.4871,11.3972,11.4571,17899090.0
2022-10-10 11:00:00,11.47,11.53,11.45,11.52,13310210.0,11.4571,11.517,11.4371,11.5071,13310210.0
2022-10-10 11:10:00,11.52,11.57,11.51,11.55,11972210.0,11.5071,11.557,11.4971,11.537,11972210.0
2022-10-10 11:20:00,11.55,11.64,11.54,11.57,13313890.0,11.537,11.6269,11.527,11.557,13313890.0
2022-10-10 11:30:00,11.57,11.6,11.54,11.56,13447340.0,11.557,11.587,11.527,11.547,13447340.0
2022-10-10 11:40:00,11.56,11.61,11.53,11.61,12740970.0,11.547,11.597,11.517,11.597,12740970.0
2022-10-10 11:50:00,11.61,11.7,11.61,11.66,15476990.0,11.597,11.6869,11.597,11.6469,15476990.0
2022-10-10 12:00:00,11.66,11.66,11.57,11.58,10776410.0,11.6469,11.6469,11.557,11.567,10776410.0
2022-10-10 12:10:00,11.58,11.63,11.57,11.58,9043240.0,11.567,11.6169,11.557,11.567,9043240.0
2022-10-10 12:20:00,11.58,11.59,11.52,11.52,9087720.0,11.567,11.577,11.5071,11.5071,9087720.0
2022-10-10 12:30:00,11.52,11.54,11.5,11.53,6976650.0,11.5071,11.527,11.4871,11.517,6976650.0
2022-10-10 12:40:00,11.53,11.55,11.51,11.53,6885760.0,11.517,11.537,11.4971,11.517,6885760.0
2022-10-10 12:50:00,11.53,11.55,11.51,11.52,6355730.0,11.517,11.537,11.4971,11.5071,6355730.0
2022-10-10 13:00:00,11.52,11.53,11.46,11.46,7726360.0,11.5071,11.517,11.4471,11.4471,7726360.0
2022-10-10 13:10:00,11.46,11.56,11.45,11.54,12468990.0,11.4471,11.547,11.4371,11.527,12468990.0
2022-10-10 13:20:00,11.54,11.57,11.53,11.57,6457360.0,11.527,11.557,11.517,11.557,6457360.0
2022-10-10 13:30:00,11.56,11.65,11.56,11.65,10201980.0,11.547,11.6369,11.547,11.6369,10201980.0
2022-10-10 13:40:00,11.65,11.78,11.59,11.76,17712580.0,11.6369,11.7668,11.577,11.7468,17712580.0
2022-10-10 13:50:00,11.76,11.81,11.75,11.75,15621830.0,11.7468,11.7967,11.7368,11.7368,15621830.0
2022-10-10 14:00:00,11.75,11.76,11.68,11.68,11667750.0,11.7368,11.7468,11.6669,11.6669,11667750.0
2022-10-10 14:10:00,11.68,11.71,11.64,11.66,8275240.0,11.6669,11.6968,11.6269,11.6469,8275240.0
2022-10-10 14:20:00,11.67,11.72,11.63,11.7,10601160.0,11.6569,11.7068,11.6169,11.6869,10601160.0
2022-10-10 14:30:00,11.7,11.77,11.67,11.76,11459860.0,11.6869,11.7568,11.6569,11.7468,11459860.0
2022-10-10 14:40:00,11.76,11.78,11.68,11.7,11174310.0,11.7468,11.7668,11.6669,11.6869,11174310.0
2022-10-10 14:50:00,11.7,11.73,11.66,11.69,9201030.0,11.6869,11.7168,11.6469,11.6769,9201030.0
2022-10-10 15:00:00,11.69,11.72,11.66,11.7,11233360.0,11.6769,11.7068,11.6469,11.6869,11233360.0
2022-10-10 15:10:00,11.7,11.79,11.68,11.79,15301720.0,11.6869,11.7768,11.6669,11.7768,15301720.0
2022-10-10 15:20:00,11.79,11.8,11.68,11.7,16305500.0,11.7768,11.7867,11.6669,11.6869,16305500.0
2022-10-10 15:30:00,11.7,11.78,11.67,11.74,13626430.0,11.6869,11.7668,11.6569,11.7268,13626430.0
2022-10-10 15:40:00,11.74,11.78,11.71,11.77,12611950.0,11.7268,11.7668,11.6968,11.7568,12611950.0
2022-10-10 15:50:00,11.77,11.78,11.65,11.67,22745710.0,11.7568,11.7668,11.6369,11.6569,22745710.0
2022-10-11 09:30:00,11.56,11.69,11.54,11.6,28574870.0,11.547,11.6769,11.527,11.587,28574870.0
2022-10-11 09:40:00,11.6,11.62,11.45,11.46,20669450.0,11.587,11.6069,11.4371,11.4471,20669450.0
2022-10-11 09:50:00,11.46,11.51,11.37,11.37,17820630.0,11.4471,11.4971,11.3572,11.3572,17820630.0
2022-10-11 10:00:00,11.38,11.38,11.28,11.33,22540330.0,11.3672,11.3672,11.2673,11.3173,22540330.0
2022-10-11 10:10:00,11.33,11.41,11.29,11.37,15198650.0,11.3173,11.3972,11.2773,11.3572,15198650.0
2022-10-11 10:20:00,11.37,11.41,11.35,11.36,11525560.0,11.3572,11.3972,11.3372,11.3472,11525560.0
2022-10-11 10:30:00,11.36,11.46,11.32,11.46,14871290.0,11.3472,11.4471,11.3073,11.4471,14871290.0
2022-10-11 10:40:00,11.46,11.54,11.4,11.41,17482540.0,11.4471,11.527,11.3872,11.3972,17482540.0
2022-10-11 10:50:00,11.41,11.43,11.34,11.35,14867310.0,11.3972,11.4172,11.3273,11.3372,14867310.0
2022-10-11 11:00:00,11.35,11.5,11.34,11.43,14303500.0,11.3372,11.4871,11.3273,11.4172,14303500.0
2022-10-11 11:10:00,11.43,11.48,11.41,11.46,11086920.0,11.4172,11.4671,11.3972,11.4471,11086920.0
2022-10-11 11:20:00,11.46,11.52,11.43,11.51,14107920.0,11.4471,11.5071,11.4172,11.4971,14107920.0
2022-10-11 11:30:00,11.51,11.65,11.51,11.61,16278780.0,11.4971,11.6369,11.4971,11.597,16278780.0
2022-10-11 11:40:00,11.61,11.76,11.58,11.72,17567340.0,11.597,11.7468,11.567,11.7068,17567340.0
2022-10-11 11:50:00,11.71,11.76,11.68,11.69,15097750.0,11.6968,11.7468,11.6669,11.6769,15097750.0
2022-10-11 12:00:00,11.68,11.69,11.58,11.6,12830580.0,11.6669,11.6769,11.567,11.587,12830580.0
2022-10-11 12:10:00,11.59,11.7,11.59,11.7,11419010.0,11.577,11.6869,11.577,11.6869,11419010.0
2022-10-11 12:20:00,11.7,11.74,11.67,11.68,11366630.0,11.6869,11.7268,11.6569,11.6669,11366630.0
2022-10-11 12:30:00,11.67,11.73,11.65,11.72,10208800.0,11.6569,11.7168,11.6369,11.7068,10208800.0
2022-10-11 12:40:00,11.72,11.85,11.71,11.82,14234170.0,11.7068,11.8367,11.6968,11.8067,14234170.0
2022-10-11 12:50:00,11.82,11.83,11.75,11.76,13372770.0,11.8067,11.8167,11.7368,11.7468,13372770.0
2022-10-11 13:00:00,11.76,11.84,11.75,11.81,11128290.0,11.7468,11.8267,11.7368,11.7967,11128290.0
2022-10-11 13:10:00,11.81,11.82,11.72,11.75,11605810.0,11.7967,11.8067,11.7068,11.7368,11605810.0
2022-10-11 13:20:00,11.75,11.77,11.67,11.69,9542590.0,11.7368,11.7568,11.6569,11.6769,9542590.0
2022-10-11 13:30:00,11.69,11.7,11.65,11.7,8780010.0,11.6769,11.6869,11.6369,11.6869,8780010.0
2022-10-11 13:40:00,11.7,11.75,11.69,11.7,8779480.0,11.6869,11.7368,11.6769,11.6869,8779480.0
2022-10-11 13:50:00,11.7,11.75,11.68,11.74,9373960.0,11.6869,11.7368,11.6669,11.7268,9373960.0
2022-10-11 14:00:00,11.74,11.77,11.71,11.73,10312870.0,11.7268,11.7568,11.6968,11.7168,10312870.0
2022-10-11 14:10:00,11.73,11.73,11.65,11.66,9017190.0,11.7168,11.7168,11.6369,11.6469,9017190.0
2022-10-11 14:20:00,11.66,11.74,11.65,11.73,7309680.0,11.6469,11.7268,11.6369,11.7168,7309680.0
2022-10-11 14:30:00,11.72,11.74,11.68,11.72,5738380.0,11.7068,11.7268,11.6669,11.7068,5738380.0
2022-10-11 14:40:00,11.72,11.74,11.57,11.6,10505270.0,11.7068,11.7268,11.557,11.587,10505270.0
2022-10-11 14:50:00,11.6,11.61,11.49,11.5,12436030.0,11.587,11.597,11.4771,11.4871,12436030.0
2022-10-11 15:00:00,11.5,11.52,11.47,11.48,14971410.0,11.4871,11.5071,11.4571,11.4671,14971410.0
2022-10-11 15:10:00,11.47,11.49,11.41,11.47,15812490.0,11.4571,11.4771,11.3972,11.4571,15812490.0
2022-10-11 15:20:00,11.47,11.52,11.46,11.5,9804750.0,11.4571,11.5071,11.4471,11.4871,9804750.0
2022-10-11 15:30:00,11.49,11.57,11.47,11.56,10671200.0,11.4771,11.557,11.4571,11.547,10671200.0
2022-10-11 15:40:00,11.56,11.57,11.52,11.56,11380210.0,11.547,11.557,11.5071,11.547,11380210.0
2022-10-11 15:50:00,11.56,11.61,11.5,11.59,20739990.0,11.547,11.597,11.4871,11.577,20739990.0
2022-10-12 09:30:00,11.58,11.68,11.47,11.65,27529610.0,11.567,11.6669,11.4571,11.6369,27529610.0
2022-10-12 09:40:00,11.65,11.74,11.55,11.64,19746580.0,11.6369,11.7268,11.537,11.6269,19746580.0
2022-10-12 09:50:00,11.64,11.65,11.55,11.55,15910850.0,11.6269,11.6369,11.537,11.537,15910850.0
2022-10-12 10:00:00,11.56,11.59,11.44,11.46,16613280.0,11.547,11.577,11.4271,11.4471,16613280.0
2022-10-12 10:10:00,11.46,11.47,11.39,11.45,12676610.0,11.4471,11.4571,11.3772,11.4371,12676610.0
2022-10-12 10:20:00,11.45,11.49,11.37,11.44,12508050.0,11.4371,11.4771,11.3572,11.4271,12508050.0
2022-10-12 10:30:00,11.45,11.47,11.38,11.4,9589260.0,11.4371,11.4571,11.3672,11.3872,9589260.0
2022-10-12 10:40:00,11.4,11.42,11.35,11.39,11593430.0,11.3872,11.4072,11.3372,11.3772,11593430.0
2022-10-12 10:50:00,11.4,11.42,11.36,11.36,7973330.0,11.3872,11.4072,11.3472,11.3472,7973330.0
2022-10-12 11:00:00,11.37,11.5,11.35,11.47,11195310.0,11.3572,11.4871,11.3372,11.4571,11195310.0
2022-10-12 11:10:00,11.48,11.51,11.46,11.51,8997570.0,11.4671,11.4971,11.4471,11.4971,8997570.0
2022-10-12 11:20:00,11.51,11.56,11.48,11.55,12777070.0,11.4971,11.547,11.4671,11.537,12777070.0
2022-10-12 11:30:00,11.55,11.57,11.48,11.53,9947580.0,11.537,11.557,11.4671,11.517,9947580.0
2022-10-12 11:40:00,11.53,11.59,11.52,11.56,8762050.0,11.517,11.577,11.5071,11.547,8762050.0
2022-10-12 11:50:00,11.56,11.62,11.56,11.59,7890150.0,11.547,11.6069,11.547,11.577,7890150.0
2022-10-12 12:00:00,11.59,11.6,11.5,11.52,7754030.0,11.577,11.587,11.4871,11.5071,7754030.0
2022-10-12 12:10:00,11.52,11.53,11.47,11.52,7946230.0,11.5071,11.517,11.4571,11.5071,7946230.0
2022-10-12 12:20:00,11.52,11.53,11.46,11.47,6921860.0,11.5071,11.517,11.4471,11.4571,6921860.0
2022-10-12 12:30:00,11.47,11.5,11.45,11.47,5153280.0,11.4571,11.4871,11.4371,11.4571,5153280.0
2022-10-12 12:40:00,11.47,11.53,11.46,11.53,5657050.0,11.4571,11.517,11.4471,11.517,5657050.0
2022-10-12 12:50:00,11.53,11.58,11.53,11.56,6203830.0,11.517,11.567,11.517,11.547,6203830.0
2022-10-12 13:00:00,11.56,11.59,11.54,11.57,7069280.0,11.547,11.577,11.527,11.557,7069280.0
2022-10-12 13:10:00,11.57,11.59,11.53,11.54,5933880.0,11.557,11.577,11.517,11.527,5933880.0
2022-10-12 13:20:00,11.53,11.57,11.52,11.55,5397760.0,11.517,11.557,11.5071,11.537,5397760.0
2022-10-12 13:30:00,11.55,11.56,11.49,11.52,6876270.0,11.537,11.547,11.4771,11.5071,6876270.0
2022-10-12 13:40:00,11.52,11.53,11.5,11.53,4830560.0,11.5071,11.517,11.4871,11.517,4830560.0
2022-10-12 13:50:00,11.53,11.53,11.49,11.51,4467540.0,11.517,11.517,11.4771,11.4971,4467540.0
2022-10-12 14:00:00,11.52,11.6,11.48,11.57,11705050.0,11.5071,11.587,11.4671,11.557,11705050.0
2022-10-12 14:10:00,11.56,11.63,11.54,11.58,10243000.0,11.547,11.6169,11.527,11.567,10243000.0
2022-10-12 14:20:00,11.58,11.64,11.51,11.62,10225590.0,11.567,11.6269,11.4971,11.6069,10225590.0
2022-10-12 14:30:00,11.62,11.63,11.58,11.61,7929610.0,11.6069,11.6169,11.567,11.597,7929610.0
2022-10-12 14:40:00,11.61,11.62,11.56,11.57,7282110.0,11.597,11.6069,11.547,11.557,7282110.0
2022-10-12 14:50:00,11.57,11.59,11.52,11.53,8274980.0,11.557,11.577,11.5071,11.517,8274980.0
2022-10-12 15:00:00,11.53,11.54,11.49,11.49,9524450.0,11.517,11.527,11.4771,11.4771,9524450.0
2022-10-12 15:10:00,11.49,11.57,11.49,11.55,8300070.0,11.4771,11.557,11.4771,11.537,8300070.0
2022-10-12 15:20:00,11.55,11.56,11.51,11.54,9254360.0,11.537,11.547,11.4971,11.527,9254360.0
2022-10-12 15:30:00,11.54,11.59,11.53,11.57,8764080.0,11.527,11.577,11.517,11.557,8764080.0
2022-10-12 15:40:00,11.57,11.57,11.51,11.51,8079390.0,11.557,11.557,11.4971,11.4971,8079390.0
2022-10-12 15:50:00,11.51,11.54,11.5,11.5,15511480.0,11.4971,11.527,11.4871,11.4871,15511480.0
2022-10-13 09:30:00,10.97,11.04,10.81,10.93,38567410.0,10.9577,11.0276,10.7979,10.9177,38567410.0
2022-10-13 09:40:00,10.93,11.09,10.85,11.08,30454860.0,10.9177,11.0775,10.8378,11.0676,30454860.0
2022-10-13 09:50:00,11.08,11.16,11.06,11.1,22953450.0,11.0676,11.1475,11.0476,11.0875,22953450.0
2022-10-13 10:00:00,11.1,11.26,11.05,11.24,25246100.0,11.0875,11.2473,11.0376,11.2274,25246100.0
2022-10-13 10:10:00,11.24,11.34,11.19,11.28,23392790.0,11.2274,11.3273,11.1774,11.2673,23392790.0
2022-10-13 10:20:00,11.28,11.31,11.14,11.15,23538940.0,11.2673,11.2973,11.1275,11.1375,23538940.0
2022-10-13 10:30:00,11.15,11.24,11.13,11.23,15749780.0,11.1375,11.2274,11.1175,11.2174,15749780.0
2022-10-13 10:40:00,11.22,11.33,11.21,11.33,17679950.0,11.2074,11.3173,11.1974,11.3173,17679950.0
2022-10-13 10:50:00,11.32,11.44,11.3,11.36,18232710.0,11.3073,11.4271,11.2873,11.3472,18232710.0
2022-10-13 11:00:00,11.36,11.58,11.33,11.57,22736990.0,11.3472,11.567,11.3173,11.557,22736990.0
2022-10-13 11:10:00,11.57,11.81,11.54,11.78,29174980.0,11.557,11.7967,11.527,11.7668,29174980.0
2022-10-13 11:20:00,11.78,12.02,11.69,11.76,31432810.0,11.7668,12.0065,11.6769,11.7468,31432810.0
2022-10-13 11:30:00,11.76,12.04,11.71,11.99,25469280.0,11.7468,12.0265,11.6968,11.9765,25469280.0
2022-10-13 11:40:00,11.99,12.08,11.89,11.9,23125090.0,11.9765,12.0664,11.8766,11.8866,23125090.0
2022-10-13 11:50:00,11.89,11.96,11.85,11.89,15298570.0,11.8766,11.9466,11.8367,11.8766,15298570.0
2022-10-13 12:00:00,11.89,11.95,11.84,11.85,13942030.0,11.8766,11.9366,11.8267,11.8367,13942030.0
2022-10-13 12:10:00,11.85,11.86,11.7,11.72,17271270.0,11.8367,11.8467,11.6869,11.7068,17271270.0
2022-10-13 12:20:00,11.72,11.75,11.69,11.71,11739390.0,11.7068,11.7368,11.6769,11.6968,11739390.0
2022-10-13 12:30:00,11.71,11.77,11.7,11.72,10252800.0,11.6968,11.7568,11.6869,11.7068,10252800.0
2022-10-13 12:40:00,11.72,11.82,11.71,11.82,12379990.0,11.7068,11.8067,11.6968,11.8067,12379990.0
2022-10-13 12:50:00,11.82,11.87,11.8,11.82,11121110.0,11.8067,11.8567,11.7867,11.8067,11121110.0
2022-10-13 13:00:00,11.82,11.91,11.82,11.85,12302180.0,11.8067,11.8966,11.8067,11.8367,12302180.0
2022-10-13 13:10:00,11.85,11.88,11.81,11.87,9134260.0,11.8367,11.8667,11.7967,11.8567,9134260.0
2022-10-13 13:20:00,11.87,11.98,11.87,11.95,13048870.0,11.8567,11.9665,11.8567,11.9366,13048870.0
2022-10-13 13:30:00,11.96,12.06,11.96,11.99,15390840.0,11.9466,12.0464,11.9466,11.9765,15390840.0
2022-10-13 13:40:00,11.99,12.01,11.9,11.93,12906810.0,11.9765,11.9965,11.8866,11.9166,12906810.0
2022-10-13 13:50:00,11.93,11.96,11.92,11.95,8929760.0,11.9166,11.9466,11.9066,11.9366,8929760.0
2022-10-13 14:00:00,11.95,11.96,11.9,11.91,10002250.0,11.9366,11.9466,11.8866,11.8966,10002250.0
2022-10-13 14:10:00,11.91,11.93,11.87,11.9,11093200.0,11.8966,11.9166,11.8567,11.8866,11093200.0
2022-10-13 14:20:00,11.9,11.93,11.84,11.84,11571240.0,11.8866,11.9166,11.8267,11.8267,11571240.0
2022-10-13 14:30:00,11.84,11.91,11.84,11.9,12082140.0,11.8267,11.8966,11.8267,11.8866,12082140.0
2022-10-13 14:40:00,11.9,11.96,11.87,11.93,12234110.0,11.8866,11.9466,11.8567,11.9166,12234110.0
2022-10-13 14:50:00,11.93,12.0,11.92,11.98,11307570.0,11.9166,11.9865,11.9066,11.9665,11307570.0
2022-10-13 15:00:00,11.98,12.03,11.95,12.03,16343520.0,11.9665,12.0165,11.9366,12.0165,16343520.0
2022-10-13 15:10:00,12.03,12.03,11.95,11.99,14637150.0,12.0165,12.0165,11.9366,11.9765,14637150.0
2022-10-13 15:20:00,11.99,11.99,11.94,11.95,13301580.0,11.9765,11.9765,11.9266,11.9366,13301580.0
2022-10-13 15:30:00,11.95,12.01,11.89,11.93,17661670.0,11.9366,11.9965,11.8766,11.9166,17661670.0
2022-10-13 15:40:00,11.93,11.98,11.89,11.96,14130530.0,11.9166,11.9665,11.8766,11.9466,14130530.0
2022-10-13 15:50:00,11.96,12.01,11.92,11.96,30376820.0,11.9466,11.9965,11.9066,11.9466,30376820.0
2022-10-14 09:30:00,12.06,12.11,11.78,11.89,37553980.0,12.0464,12.0964,11.7668,11.8766,37553980.0
2022-10-14 09:40:00,11.89,11.9,11.58,11.63,37651020.0,11.8766,11.8866,11.567,11.6169,37651020.0
2022-10-14 09:50:00,11.63,11.68,11.55,11.58,25360510.0,11.6169,11.6669,11.537,11.567,25360510.0
2022-10-14 10:00:00,11.58,11.62,11.42,11.53,24648860.0,11.567,11.6069,11.4072,11.517,24648860.0
2022-10-14 10:10:00,11.53,11.56,11.36,11.39,30990940.0,11.517,11.547,11.3472,11.3772,30990940.0
2022-10-14 10:20:00,11.39,11.46,11.3,11.43,26023850.0,11.3772,11.4471,11.2873,11.4172,26023850.0
2022-10-14 10:30:00,11.43,11.49,11.34,11.38,20577650.0,11.4172,11.4771,11.3273,11.3672,20577650.0
2022-10-14 10:40:00,11.38,11.43,11.31,11.34,15830750.0,11.3672,11.4172,11.2973,11.3273,15830750.0
2022-10-14 10:50:00,11.34,11.45,11.32,11.43,13256210.0,11.3273,11.4371,11.3073,11.4172,13256210.0
2022-10-14 11:00:00,11.44,11.58,11.43,11.53,22688950.0,11.4271,11.567,11.4172,11.517,22688950.0
2022-10-14 11:10:00,11.53,11.53,11.39,11.4,14677490.0,11.517,11.517,11.3772,11.3872,14677490.0
2022-10-14 11:20:00,11.4,11.47,11.4,11.46,11540100.0,11.3872,11.4571,11.3872,11.4471,11540100.0
2022-10-14 11:30:00,11.46,11.46,11.36,11.44,14748550.0,11.4471,11.4471,11.3472,11.4271,14748550.0
2022-10-14 11:40:00,11.44,11.48,11.34,11.36,13069460.0,11.4271,11.4671,11.3273,11.3472,13069460.0
2022-10-14 11:50:00,11.36,11.39,11.31,11.33,11522370.0,11.3472,11.3772,11.2973,11.3173,11522370.0
2022-10-14 12:00:00,11.33,11.42,11.3,11.31,13109580.0,11.3173,11.4072,11.2873,11.2973,13109580.0
2022-10-14 12:10:00,11.3,11.33,11.27,11.29,12338940.0,11.2873,11.3173,11.2573,11.2773,12338940.0
2022-10-14 12:20:00,11.29,11.36,11.27,11.36,10477370.0,11.2773,11.3472,11.2573,11.3472,10477370.0
2022-10-14 12:30:00,11.35,11.37,11.31,11.33,9478620.0,11.3372,11.3572,11.2973,11.3173,9478620.0
2022-10-14 12:40:00,11.33,11.39,11.32,11.34,7745590.0,11.3173,11.3772,11.3073,11.3273,7745590.0
2022-10-14 12:50:00,11.33,11.34,11.3,11.31,7808730.0,11.3173,11.3273,11.2873,11.2973,7808730.0
2022-10-14 13:00:00,11.31,11.37,11.31,11.33,8885850.0,11.2973,11.3572,11.2973,11.3173,8885850.0
2022-10-14 13:10:00,11.32,11.35,11.3,11.33,7820970.0,11.3073,11.3372,11.2873,11.3173,7820970.0
2022-10-14 13:20:00,11.33,11.36,11.3,11.36,8321360.0,11.3173,11.3472,11.2873,11.3472,8321360.0
2022-10-14 13:30:00,11.36,11.4,11.35,11.38,8902610.0,11.3472,11.3872,11.3372,11.3672,8902610.0
2022-10-14 13:40:00,11.38,11.41,11.35,11.36,9135880.0,11.3672,11.3972,11.3372,11.3472,9135880.0
2022-10-14 13:50:00,11.36,11.4,11.33,11.39,8354340.0,11.3472,11.3872,11.3173,11.3772,8354340.0
2022-10-14 14:00:00,11.39,11.4,11.34,11.35,11592820.0,11.3772,11.3872,11.3273,11.3372,11592820.0
2022-10-14 14:10:00,11.35,11.35,11.29,11.29,8672450.0,11.3372,11.3372,11.2773,11.2773,8672450.0
2022-10-14 14:20:00,11.29,11.33,11.29,11.33,9151690.0,11.2773,11.3173,11.2773,11.3173,9151690.0
2022-10-14 14:30:00,11.33,11.35,11.31,11.33,7975810.0,11.3173,11.3372,11.2973,11.3173,7975810.0
2022-10-14 14:40:00,11.33,11.37,11.31,11.37,9950880.0,11.3173,11.3572,11.2973,11.3572,9950880.0
2022-10-14 14:50:00,11.36,11.4,11.35,11.4,10267950.0,11.3472,11.3872,11.3372,11.3872,10267950.0
2022-10-14 15:00:00,11.4,11.44,11.36,11.38,13606160.0,11.3872,11.4271,11.3472,11.3672,13606160.0
2022-10-14 15:10:00,11.37,11.39,11.31,11.33,12926130.0,11.3572,11.3772,11.2973,11.3173,12926130.0
2022-10-14 15:20:00,11.33,11.34,11.3,11.32,10009310.0,11.3173,11.3273,11.2873,11.3073,10009310.0
2022-10-14 15:30:00,11.32,11.36,11.3,11.33,12729340.0,11.3073,11.3472,11.2873,11.3173,12729340.0
2022-10-14 15:40:00,11.33,11.34,11.27,11.29,13386160.0,11.3173,11.3273,11.2573,11.2773,13386160.0
2022-10-14 15:50:00,11.28,11.32,11.2,11.23,31116770.0,11.2673,11.3073,11.1874,11.2174,31116770.0
2022-10-17 09:30:00,11.52,11.87,11.52,11.82,37938990.0,11.5071,11.8567,11.5071,11.8067,37938990.0
2022-10-17 09:40:00,11.82,11.88,11.68,11.82,25654820.0,11.8067,11.8667,11.6669,11.8067,25654820.0
2022-10-17 09:50:00,11.82,11.85,11.69,11.74,17276220.0,11.8067,11.8367,11.6769,11.7268,17276220.0
2022-10-17 10:00:00,11.75,11.83,11.72,11.75,17560360.0,11.7368,11.8167,11.7068,11.7368,17560360.0
2022-10-17 10:10:00,11.75,11.87,11.75,11.79,18003690.0,11.7368,11.8567,11.7368,11.7768,18003690.0
2022-10-17 10:20:00,11.79,11.8,11.71,11.75,12596130.0,11.7768,11.7867,11.6968,11.7368,12596130.0
2022-10-17 10:30:00,11.75,11.8,11.71,11.79,12765660.0,11.7368,11.7867,11.6968,11.7768,12765660.0
2022-10-17 10:40:00,11.79,11.79,11.7,11.72,11964680.0,11.7768,11.7768,11.6869,11.7068,11964680.0
2022-10-17 10:50:00,11.72,11.72,11.61,11.62,15901110.0,11.7068,11.7068,11.597,11.6069,15901110.0
2022-10-17 11:00:00,11.62,11.71,11.61,11.69,14572110.0,11.6069,11.6968,11.597,11.6769,14572110.0
2022-10-17 11:10:00,11.69,11.75,11.68,11.68,13838490.0,11.6769,11.7368,11.6669,11.6669,13838490.0
2022-10-17 11:20:00,11.68,11.82,11.68,11.82,14444050.0,11.6669,11.8067,11.6669,11.8067,14444050.0
2022-10-17 11:30:00,11.82,11.85,11.78,11.85,13091040.0,11.8067,11.8367,11.7668,11.8367,13091040.0
2022-10-17 11:40:00,11.85,11.9,11.85,11.89,11652140.0,11.8367,11.8866,11.8367,11.8766,11652140.0
2022-10-17 11:50:00,11.89,11.93,11.87,11.87,14899620.0,11.8766,11.9166,11.8567,11.8567,14899620.0
2022-10-17 12:00:00,11.87,11.88,11.84,11.88,9086720.0,11.8567,11.8667,11.8267,11.8667,9086720.0
2022-10-17 12:10:00,11.88,11.89,11.79,11.81,8465480.0,11.8667,11.8766,11.7768,11.7967,8465480.0
2022-10-17 12:20:00,11.81,11.84,11.79,11.84,7614970.0,11.7967,11.8267,11.7768,11.8267,7614970.0
2022-10-17 12:30:00,11.83,11.88,11.83,11.86,9154790.0,11.8167,11.8667,11.8167,11.8467,9154790.0
2022-10-17 12:40:00,11.86,11.88,11.8,11.86,11295630.0,11.8467,11.8667,11.7867,11.8467,11295630.0
2022-10-17 12:50:00,11.86,11.89,11.84,11.85,6610670.0,11.8467,11.8766,11.8267,11.8367,6610670.0
2022-10-17 13:00:00,11.86,11.9,11.82,11.88,7484480.0,11.8467,11.8866,11.8067,11.8667,7484480.0
2022-10-17 13:10:00,11.88,11.89,11.84,11.85,6095280.0,11.8667,11.8766,11.8267,11.8367,6095280.0
2022-10-17 13:20:00,11.85,11.9,11.84,11.87,6564590.0,11.8367,11.8866,11.8267,11.8567,6564590.0
2022-10-17 13:30:00,11.87,11.89,11.85,11.89,5250570.0,11.8567,11.8766,11.8367,11.8766,5250570.0
2022-10-17 13:40:00,11.89,11.94,11.88,11.93,9286400.0,11.8766,11.9266,11.8667,11.9166,9286400.0
2022-10-17 13:50:00,11.93,11.94,11.89,11.9,7411260.0,11.9166,11.9266,11.8766,11.8866,7411260.0
2022-10-17 14:00:00,11.9,11.92,11.86,11.89,8375620.0,11.8866,11.9066,11.8467,11.8766,8375620.0
2022-10-17 14:10:00,11.89,11.93,11.88,11.91,8097050.0,11.8766,11.9166,11.8667,11.8966,8097050.0
2022-10-17 14:20:00,11.91,11.91,11.87,11.89,6077780.0,11.8966,11.8966,11.8567,11.8766,6077780.0
2022-10-17 14:30:00,11.89,11.9,11.85,11.9,8179490.0,11.8766,11.8866,11.8367,11.8866,8179490.0
2022-10-17 14:40:00,11.9,11.93,11.89,11.93,7616700.0,11.8866,11.9166,11.8766,11.9166,7616700.0
2022-10-17 14:50:00,11.93,11.93,11.88,11.89,6913520.0,11.9166,11.9166,11.8667,11.8766,6913520.0
2022-10-17 15:00:00,11.89,11.9,11.83,11.84,10190750.0,11.8766,11.8866,11.8167,11.8267,10190750.0
2022-10-17 15:10:00,11.84,11.9,11.84,11.89,10135260.0,11.8267,11.8866,11.8267,11.8766,10135260.0
2022-10-17 15:20:00,11.89,11.95,11.86,11.93,12463970.0,11.8766,11.9366,11.8467,11.9166,12463970.0
2022-10-17 15:30:00,11.93,11.94,11.9,11.91,9756840.0,11.9166,11.9266,11.8866,11.8966,9756840.0
2022-10-17 15:40:00,11.91,11.93,11.89,11.9,10976000.0,11.8966,11.9166,11.8766,11.8866,10976000.0
2022-10-17 15:50:00,11.9,11.92,11.85,11.89,22354450.0,11.8866,11.9066,11.8367,11.8766,22354450.0
2022-10-18 09:30:00,12.34,12.49,12.21,12.21,38594950.0,12.3261,12.476,12.1963,12.1963,38594950.0
2022-10-18 09:40:00,12.21,12.25,12.11,12.15,20461270.0,12.1963,12.2362,12.0964,12.1363,20461270.0
2022-10-18 09:50:00,12.15,12.19,12.03,12.1,16998710.0,12.1363,12.1763,12.0165,12.0864,16998710.0
2022-10-18 10:00:00,12.1,12.19,12.07,12.14,14649120.0,12.0864,12.1763,12.0564,12.1264,14649120.0
2022-10-18 10:10:00,12.14,12.17,12.07,12.13,12093120.0,12.1264,12.1563,12.0564,12.1164,12093120.0
2022-10-18 10:20:00,12.13,12.15,11.96,11.97,16824030.0,12.1164,12.1363,11.9466,11.9566,16824030.0
2022-10-18 10:30:00,11.97,11.98,11.86,11.87,20508960.0,11.9566,11.9665,11.8467,11.8567,20508960.0
2022-10-18 10:40:00,11.86,11.97,11.86,11.96,16342180.0,11.8467,11.9566,11.8467,11.9466,16342180.0
2022-10-18 10:50:00,11.96,11.96,11.87,11.88,11209900.0,11.9466,11.9466,11.8567,11.8667,11209900.0
2022-10-18 11:00:00,11.88,11.89,11.8,11.82,17806560.0,11.8667,11.8766,11.7867,11.8067,17806560.0
2022-10-18 11:10:00,11.82,11.83,11.71,11.75,16174890.0,11.8067,11.8167,11.6968,11.7368,16174890.0
2022-10-18 11:20:00,11.75,11.76,11.65,11.7,15240040.0,11.7368,11.7468,11.6369,11.6869,15240040.0
2022-10-18 11:30:00,11.7,11.72,11.62,11.66,11246720.0,11.6869,11.7068,11.6069,11.6469,11246720.0
2022-10-18 11:40:00,11.66,11.76,11.63,11.75,11822870.0,11.6469,11.7468,11.6169,11.7368,11822870.0
2022-10-18 11:50:00,11.75,11.81,11.74,11.8,11712890.0,11.7368,11.7967,11.7268,11.7867,11712890.0
2022-10-18 12:00:00,11.8,11.85,11.72,11.84,12471560.0,11.7867,11.8367,11.7068,11.8267,12471560.0
2022-10-18 12:10:00,11.85,11.97,11.83,11.94,19635080.0,11.8367,11.9566,11.8167,11.9266,19635080.0
2022-10-18 12:20:00,11.94,11.94,11.84,11.86,12623110.0,11.9266,11.9266,11.8267,11.8467,12623110.0
2022-10-18 12:30:00,11.86,11.94,11.83,11.91,9076460.0,11.8467,11.9266,11.8167,11.8966,9076460.0
2022-10-18 12:40:00,11.9,11.97,11.9,11.91,10546970.0,11.8866,11.9566,11.8866,11.8966,10546970.0
2022-10-18 12:50:00,11.92,11.94,11.86,11.86,7466640.0,11.9066,11.9266,11.8467,11.8467,7466640.0
2022-10-18 13:00:00,11.86,11.87,11.8,11.84,10274100.0,11.8467,11.8567,11.7867,11.8267,10274100.0
2022-10-18 13:10:00,11.84,11.88,11.83,11.87,9439730.0,11.8267,11.8667,11.8167,11.8567,9439730.0
2022-10-18 13:20:00,11.87,11.91,11.85,11.9,8454500.0,11.8567,11.8966,11.8367,11.8866,8454500.0
2022-10-18 13:30:00,11.9,11.95,11.88,11.94,9561130.0,11.8866,11.9366,11.8667,11.9266,9561130.0
2022-10-18 13:40:00,11.93,12.01,11.91,11.99,13609880.0,11.9166,11.9965,11.8966,11.9765,13609880.0
2022-10-18 13:50:00,11.99,12.03,11.98,12.01,10917740.0,11.9765,12.0165,11.9665,11.9965,10917740.0
2022-10-18 14:00:00,12.01,12.04,11.98,12.0,11775230.0,11.9965,12.0265,11.9665,11.9865,11775230.0
2022-10-18 14:10:00,12.0,12.01,11.97,11.99,6393060.0,11.9865,11.9965,11.9566,11.9765,6393060.0
2022-10-18 14:20:00,11.99,12.07,11.99,12.06,11337750.0,11.9765,12.0564,11.9765,12.0464,11337750.0
2022-10-18 14:30:00,12.06,12.06,11.91,11.92,14969120.0,12.0464,12.0464,11.8966,11.9066,14969120.0
2022-10-18 14:40:00,11.91,11.92,11.76,11.8,18592910.0,11.8966,11.9066,11.7468,11.7867,18592910.0
2022-10-18 14:50:00,11.8,11.9,11.78,11.88,14925870.0,11.7867,11.8866,11.7668,11.8667,14925870.0
2022-10-18 15:00:00,11.88,11.93,11.83,11.87,14341150.0,11.8667,11.9166,11.8167,11.8567,14341150.0
2022-10-18 15:10:00,11.87,11.89,11.81,11.84,12681170.0,11.8567,11.8766,11.7967,11.8267,12681170.0
2022-10-18 15:20:00,11.84,11.9,11.82,11.9,12151210.0,11.8267,11.8866,11.8067,11.8866,12151210.0
2022-10-18 15:30:00,11.9,12.02,11.9,11.98,19141850.0,11.8866,12.0065,11.8866,11.9665,19141850.0
2022-10-18 15:40:00,11.98,11.99,11.96,11.96,10919350.0,11.9665,11.9765,11.9466,11.9466,10919350.0
2022-10-18 15:50:00,11.96,12.01,11.9,11.97,20259430.0,11.9466,11.9965,11.8866,11.9566,20259430.0
2022-10-19 09:30:00,11.89,12.06,11.87,11.99,23297510.0,11.8766,12.0464,11.8567,11.9765,23297510.0
2022-10-19 09:40:00,11.99,12.02,11.85,11.87,18362820.0,11.9765,12.0065,11.8367,11.8567,18362820.0
2022-10-19 09:50:00,11.86,11.98,11.84,11.89,12967180.0,11.8467,11.9665,11.8267,11.8766,12967180.0
2022-10-19 10:00:00,11.88,12.05,11.83,12.03,14080000.0,11.8667,12.0365,11.8167,12.0165,14080000.0
2022-10-19 10:10:00,12.03,12.18,12.0,12.16,18141770.0,12.0165,12.1663,11.9865,12.1463,18141770.0
2022-10-19 10:20:00,12.16,12.34,12.14,12.32,25798660.0,12.1463,12.3261,12.1264,12.3062,25798660.0
2022-10-19 10:30:00,12.33,12.35,12.22,12.31,16572350.0,12.3161,12.3361,12.2063,12.2962,16572350.0
2022-10-19 10:40:00,12.31,12.31,12.18,12.2,13478520.0,12.2962,12.2962,12.1663,12.1863,13478520.0
2022-10-19 10:50:00,12.2,12.21,12.09,12.11,14378380.0,12.1863,12.1963,12.0764,12.0964,14378380.0
2022-10-19 11:00:00,12.1,12.18,12.09,12.15,11412530.0,12.0864,12.1663,12.0764,12.1363,11412530.0
2022-10-19 11:10:00,12.14,12.2,12.13,12.18,10968550.0,12.1264,12.1863,12.1164,12.1663,10968550.0
2022-10-19 11:20:00,12.18,12.2,12.09,12.11,11048830.0,12.1663,12.1863,12.0764,12.0964,11048830.0
2022-10-19 11:30:00,12.11,12.17,12.05,12.11,12135290.0,12.0964,12.1563,12.0365,12.0964,12135290.0
2022-10-19 11:40:00,12.11,12.15,12.08,12.14,9560780.0,12.0964,12.1363,12.0664,12.1264,9560780.0
2022-10-19 11:50:00,12.14,12.21,12.13,12.17,9675800.0,12.1264,12.1963,12.1164,12.1563,9675800.0
2022-10-19 12:00:00,12.16,12.17,12.07,12.09,8095240.0,12.1463,12.1563,12.0564,12.0764,8095240.0
2022-10-19 12:10:00,12.09,12.1,12.05,12.08,6848050.0,12.0764,12.0864,12.0365,12.0664,6848050.0
2022-10-19 12:20:00,12.08,12.1,12.02,12.04,6617250.0,12.0664,12.0864,12.0065,12.0265,6617250.0
2022-10-19 12:30:00,12.04,12.1,12.03,12.05,6100560.0,12.0265,12.0864,12.0165,12.0365,6100560.0
2022-10-19 12:40:00,12.05,12.06,11.97,11.97,9232300.0,12.0365,12.0464,11.9566,11.9566,9232300.0
2022-10-19 12:50:00,11.97,12.01,11.96,12.01,8173070.0,11.9566,11.9965,11.9466,11.9965,8173070.0
2022-10-19 13:00:00,12.01,12.01,11.88,11.93,11826810.0,11.9965,11.9965,11.8667,11.9166,11826810.0
2022-10-19 13:10:00,11.93,11.96,11.92,11.95,5366610.0,11.9166,11.9466,11.9066,11.9366,5366610.0
2022-10-19 13:20:00,11.95,12.0,11.94,11.96,7722920.0,11.9366,11.9865,11.9266,11.9466,7722920.0
2022-10-19 13:30:00,11.96,11.99,11.96,11.96,6144290.0,11.9466,11.9765,11.9466,11.9466,6144290.0
2022-10-19 13:40:00,11.96,11.99,11.93,11.97,5743420.0,11.9466,11.9765,11.9166,11.9566,5743420.0
2022-10-19 13:50:00,11.97,12.0,11.95,12.0,6663880.0,11.9566,11.9865,11.9366,11.9865,6663880.0
2022-10-19 14:00:00,12.0,12.05,11.97,12.04,8851470.0,11.9865,12.0365,11.9566,12.0265,8851470.0
2022-10-19 14:10:00,12.04,12.09,12.03,12.06,9215940.0,12.0265,12.0764,12.0165,12.0464,9215940.0
2022-10-19 14:20:00,12.06,12.11,12.03,12.1,10749020.0,12.0464,12.0964,12.0165,12.0864,10749020.0
2022-10-19 14:30:00,12.1,12.12,12.07,12.09,9083810.0,12.0864,12.1064,12.0564,12.0764,9083810.0
2022-10-19 14:40:00,12.09,12.09,12.02,12.03,8232690.0,12.0764,12.0764,12.0065,12.0165,8232690.0
2022-10-19 14:50:00,12.03,12.03,11.99,11.99,7744570.0,12.0165,12.0165,11.9765,11.9765,7744570.0
2022-10-19 15:00:00,12.0,12.01,11.94,11.98,12515040.0,11.9865,11.9965,11.9266,11.9665,12515040.0
2022-10-19 15:10:00,11.98,12.03,11.96,12.01,10080370.0,11.9665,12.0165,11.9466,11.9965,10080370.0
2022-10-19 15:20:00,12.01,12.02,11.95,11.96,7440840.0,11.9965,12.0065,11.9366,11.9466,7440840.0
2022-10-19 15:30:00,11.96,11.98,11.94,11.97,8232820.0,11.9466,11.9665,11.9266,11.9566,8232820.0
2022-10-19 15:40:00,11.97,12.0,11.95,11.97,9045720.0,11.9566,11.9865,11.9366,11.9566,9045720.0
2022-10-19 15:50:00,11.97,12.06,11.95,12.06,13909390.0,11.9566,12.0464,11.9366,12.0464,13909390.0
2022-10-20 09:30:00,12.11,12.32,12.11,12.24,25296490.0,12.0964,12.3062,12.0964,12.2262,25296490.0
2022-10-20 09:40:00,12.24,12.44,12.19,12.42,25203520.0,12.2262,12.426,12.1763,12.406,25203520.0
2022-10-20 09:50:00,12.43,12.57,12.43,12.56,30673810.0,12.416,12.5559,12.416,12.5459,30673810.0
2022-10-20 10:00:00,12.57,12.69,12.54,12.66,25750240.0,12.5559,12.6757,12.5259,12.6458,25750240.0
2022-10-20 10:10:00,12.66,12.7,12.58,12.69,19510260.0,12.6458,12.6857,12.5659,12.6757,19510260.0
2022-10-20 10:20:00,12.69,12.77,12.69,12.74,19248900.0,12.6757,12.7557,12.6757,12.7257,19248900.0
2022-10-20 10:30:00,12.74,12.76,12.63,12.73,17717340.0,12.7257,12.7457,12.6158,12.7157,17717340.0
2022-10-20 10:40:00,12.73,12.74,12.65,12.69,12620670.0,12.7157,12.7257,12.6358,12.6757,12620670.0
2022-10-20 10:50:00,12.69,12.75,12.65,12.74,12850880.0,12.6757,12.7357,12.6358,12.7257,12850880.0
2022-10-20 11:00:00,12.74,12.76,12.66,12.69,12567290.0,12.7257,12.7457,12.6458,12.6757,12567290.0
2022-10-20 11:10:00,12.69,12.73,12.59,12.61,13535380.0,12.6757,12.7157,12.5759,12.5958,13535380.0
2022-10-20 11:20:00,12.61,12.63,12.52,12.56,15003820.0,12.5958,12.6158,12.5059,12.5459,15003820.0
2022-10-20 11:30:00,12.56,12.65,12.55,12.65,10512920.0,12.5459,12.6358,12.5359,12.6358,10512920.0
2022-10-20 11:40:00,12.65,12.68,12.62,12.66,9866610.0,12.6358,12.6658,12.6058,12.6458,9866610.0
2022-10-20 11:50:00,12.66,12.69,12.59,12.61,9378450.0,12.6458,12.6757,12.5759,12.5958,9378450.0
2022-10-20 12:00:00,12.61,12.62,12.5,12.52,12219990.0,12.5958,12.6058,12.486,12.5059,12219990.0
2022-10-20 12:10:00,12.52,12.54,12.5,12.52,9790400.0,12.5059,12.5259,12.486,12.5059,9790400.0
2022-10-20 12:20:00,12.52,12.52,12.36,12.41,18621650.0,12.5059,12.5059,12.3461,12.3961,18621650.0
2022-10-20 12:30:00,12.41,12.44,12.39,12.41,11497960.0,12.3961,12.426,12.3761,12.3961,11497960.0
2022-10-20 12:40:00,12.41,12.44,12.33,12.37,12645990.0,12.3961,12.426,12.3161,12.3561,12645990.0
2022-10-20 12:50:00,12.37,12.4,12.34,12.38,8408730.0,12.3561,12.3861,12.3261,12.3661,8408730.0
2022-10-20 13:00:00,12.38,12.43,12.3,12.33,12217390.0,12.3661,12.416,12.2862,12.3161,12217390.0
2022-10-20 13:10:00,12.33,12.37,12.31,12.33,7534410.0,12.3161,12.3561,12.2962,12.3161,7534410.0
2022-10-20 13:20:00,12.33,12.39,12.32,12.37,10102790.0,12.3161,12.3761,12.3062,12.3561,10102790.0
2022-10-20 13:30:00,12.37,12.38,12.33,12.34,6605210.0,12.3561,12.3661,12.3161,12.3261,6605210.0
2022-10-20 13:40:00,12.34,12.36,12.26,12.27,11584610.0,12.3261,12.3461,12.2462,12.2562,11584610.0
2022-10-20 13:50:00,12.27,12.29,12.24,12.26,10886160.0,12.2562,12.2762,12.2262,12.2462,10886160.0
2022-10-20 14:00:00,12.26,12.27,12.19,12.22,10753360.0,12.2462,12.2562,12.1763,12.2063,10753360.0
2022-10-20 14:10:00,12.22,12.23,12.16,12.19,10969210.0,12.2063,12.2163,12.1463,12.1763,10969210.0
2022-10-20 14:20:00,12.19,12.2,12.15,12.17,8840730.0,12.1763,12.1863,12.1363,12.1563,8840730.0
2022-10-20 14:30:00,12.17,12.25,12.16,12.22,11308030.0,12.1563,12.2362,12.1463,12.2063,11308030.0
2022-10-20 14:40:00,12.22,12.22,12.14,12.17,12804760.0,12.2063,12.2063,12.1264,12.1563,12804760.0
2022-10-20 14:50:00,12.17,12.24,12.15,12.2,12778940.0,12.1563,12.2262,12.1363,12.1863,12778940.0
2022-10-20 15:00:00,12.2,12.28,12.2,12.27,14479060.0,12.1863,12.2662,12.1863,12.2562,14479060.0
2022-10-20 15:10:00,12.27,12.27,12.18,12.2,12871170.0,12.2562,12.2562,12.1663,12.1863,12871170.0
2022-10-20 15:20:00,12.2,12.21,12.17,12.19,9838880.0,12.1863,12.1963,12.1563,12.1763,9838880.0
2022-10-20 15:30:00,12.2,12.2,12.13,12.15,13243890.0,12.1863,12.1863,12.1164,12.1363,13243890.0
2022-10-20 15:40:00,12.15,12.2,12.13,12.19,9803530.0,12.1363,12.1863,12.1164,12.1763,9803530.0
2022-10-20 15:50:00,12.19,12.22,12.17,12.18,16952740.0,12.1763,12.2063,12.1563,12.1663,16952740.0
2022-10-21 09:30:00,12.1,12.19,11.96,12.03,30940250.0,12.0864,12.1763,11.9466,12.0165,30940250.0
2022-10-21 09:40:00,12.04,12.13,11.89,12.09,25172290.0,12.0265,12.1164,11.8766,12.0764,25172290.0
2022-10-21 09:50:00,12.1,12.25,12.01,12.23,23816190.0,12.0864,12.2362,11.9965,12.2163,23816190.0
2022-10-21 10:00:00,12.23,12.44,12.21,12.38,24926300.0,12.2163,12.426,12.1963,12.3661,24926300.0
2022-10-21 10:10:00,12.38,12.39,12.27,12.29,16112040.0,12.3661,12.3761,12.2562,12.2762,16112040.0
2022-10-21 10:20:00,12.3,12.32,12.13,12.14,16241990.0,12.2862,12.3062,12.1164,12.1264,16241990.0
2022-10-21 10:30:00,12.14,12.18,12.06,12.08,14775050.0,12.1264,12.1663,12.0464,12.0664,14775050.0
2022-10-21 10:40:00,12.08,12.18,12.07,12.16,14738770.0,12.0664,12.1663,12.0564,12.1463,14738770.0
2022-10-21 10:50:00,12.16,12.19,12.07,12.08,12595990.0,12.1463,12.1763,12.0564,12.0664,12595990.0
2022-10-21 11:00:00,12.08,12.1,12.0,12.05,12931910.0,12.0664,12.0864,11.9865,12.0365,12931910.0
2022-10-21 11:10:00,12.05,12.09,12.02,12.03,10941830.0,12.0365,12.0764,12.0065,12.0165,10941830.0
2022-10-21 11:20:00,12.03,12.14,11.98,12.13,12289830.0,12.0165,12.1264,11.9665,12.1164,12289830.0
2022-10-21 11:30:00,12.13,12.26,12.13,12.15,12899510.0,12.1164,12.2462,12.1164,12.1363,12899510.0
2022-10-21 11:40:00,12.15,12.28,12.14,12.25,12744330.0,12.1363,12.2662,12.1264,12.2362,12744330.0
2022-10-21 11:50:00,12.25,12.27,12.2,12.27,9626020.0,12.2362,12.2562,12.1863,12.2562,9626020.0
2022-10-21 12:00:00,12.27,12.36,12.27,12.31,14226180.0,12.2562,12.3461,12.2562,12.2962,14226180.0
2022-10-21 12:10:00,12.32,12.39,12.27,12.33,13934060.0,12.3062,12.3761,12.2562,12.3161,13934060.0
2022-10-21 12:20:00,12.33,12.39,12.29,12.3,13565790.0,12.3161,12.3761,12.2762,12.2862,13565790.0
2022-10-21 12:30:00,12.3,12.35,12.25,12.26,10933830.0,12.2862,12.3361,12.2362,12.2462,10933830.0
2022-10-21 12:40:00,12.27,12.31,12.25,12.29,8962430.0,12.2562,12.2962,12.2362,12.2762,8962430.0
2022-10-21 12:50:00,12.29,12.33,12.25,12.28,8596170.0,12.2762,12.3161,12.2362,12.2662,8596170.0
2022-10-21 13:00:00,12.28,12.35,12.27,12.31,7738230.0,12.2662,12.3361,12.2562,12.2962,7738230.0
2022-10-21 13:10:00,12.31,12.34,12.29,12.34,5807470.0,12.2962,12.3261,12.2762,12.3261,5807470.0
2022-10-21 13:20:00,12.34,12.37,12.3,12.31,9205400.0,12.3261,12.3561,12.2862,12.2962,9205400.0
2022-10-21 13:30:00,12.31,12.36,12.3,12.33,7312180.0,12.2962,12.3461,12.2862,12.3161,7312180.0
2022-10-21 13:40:00,12.33,12.4,12.33,12.39,9442670.0,12.3161,12.3861,12.3161,12.3761,9442670.0
2022-10-21 13:50:00,12.39,12.45,12.38,12.45,9383090.0,12.3761,12.436,12.3661,12.436,9383090.0
2022-10-21 14:00:00,12.45,12.49,12.44,12.47,10449170.0,12.436,12.476,12.426,12.456,10449170.0
2022-10-21 14:10:00,12.47,12.48,12.39,12.4,9998200.0,12.456,12.466,12.3761,12.3861,9998200.0
2022-10-21 14:20:00,12.4,12.44,12.39,12.43,6427890.0,12.3861,12.426,12.3761,12.416,6427890.0
2022-10-21 14:30:00,12.43,12.46,12.4,12.42,10236050.0,12.416,12.446,12.3861,12.406,10236050.0
2022-10-21 14:40:00,12.43,12.43,12.36,12.4,9347690.0,12.416,12.416,12.3461,12.3861,9347690.0
2022-10-21 14:50:00,12.4,12.41,12.38,12.41,7485620.0,12.3861,12.3961,12.3661,12.3961,7485620.0
2022-10-21 15:00:00,12.41,12.45,12.39,12.44,9426590.0,12.3961,12.436,12.3761,12.426,9426590.0
2022-10-21 15:10:00,12.45,12.47,12.43,12.47,9297410.0,12.436,12.456,12.416,12.456,9297410.0
2022-10-21 15:20:00,12.47,12.5,12.43,12.49,12281240.0,12.456,12.486,12.416,12.476,12281240.0
2022-10-21 15:30:00,12.49,12.5,12.47,12.48,11767070.0,12.476,12.486,12.456,12.466,11767070.0
2022-10-21 15:40:00,12.48,12.5,12.43,12.44,11606690.0,12.466,12.486,12.416,12.426,11606690.0
2022-10-21 15:50:00,12.44,12.49,12.43,12.46,21212750.0,12.426,12.476,12.416,12.446,21212750.0
2022-10-24 09:30:00,12.51,12.55,12.26,12.42,25716870.0,12.4959,12.5359,12.2462,12.406,25716870.0
2022-10-24 09:40:00,12.42,12.46,12.23,12.24,20593190.0,12.406,12.446,12.2163,12.2262,20593190.0
2022-10-24 09:50:00,12.24,12.36,12.22,12.27,16723180.0,12.2262,12.3461,12.2063,12.2562,16723180.0
2022-10-24 10:00:00,12.27,12.27,12.07,12.07,19388410.0,12.2562,12.2562,12.0564,12.0564,19388410.0
2022-10-24 10:10:00,12.07,12.17,12.06,12.12,12764180.0,12.0564,12.1563,12.0464,12.1064,12764180.0
2022-10-24 10:20:00,12.12,12.15,12.07,12.15,10366920.0,12.1064,12.1363,12.0564,12.1363,10366920.0
2022-10-24 10:30:00,12.15,12.3,12.13,12.27,15740750.0,12.1363,12.2862,12.1164,12.2562,15740750.0
2022-10-24 10:40:00,12.27,12.29,12.15,12.18,10369010.0,12.2562,12.2762,12.1363,12.1663,10369010.0
2022-10-24 10:50:00,12.18,12.35,12.18,12.33,12410750.0,12.1663,12.3361,12.1663,12.3161,12410750.0
2022-10-24 11:00:00,12.34,12.38,12.3,12.31,11465610.0,12.3261,12.3661,12.2862,12.2962,11465610.0
2022-10-24 11:10:00,12.31,12.39,12.3,12.34,7758150.0,12.2962,12.3761,12.2862,12.3261,7758150.0
2022-10-24 11:20:00,12.34,12.43,12.34,12.4,9044690.0,12.3261,12.416,12.3261,12.3861,9044690.0
2022-10-24 11:30:00,12.4,12.48,12.37,12.46,10384300.0,12.3861,12.466,12.3561,12.446,10384300.0
2022-10-24 11:40:00,12.46,12.48,12.39,12.41,14721340.0,12.446,12.466,12.3761,12.3961,14721340.0
2022-10-24 11:50:00,12.41,12.53,12.41,12.51,12160760.0,12.3961,12.5159,12.3961,12.4959,12160760.0
2022-10-24 12:00:00,12.51,12.52,12.47,12.47,7742760.0,12.4959,12.5059,12.456,12.456,7742760.0
2022-10-24 12:10:00,12.47,12.56,12.47,12.55,8770600.0,12.456,12.5459,12.456,12.5359,8770600.0
2022-10-24 12:20:00,12.56,12.56,12.49,12.5,7933090.0,12.5459,12.5459,12.476,12.486,7933090.0
2022-10-24 12:30:00,12.5,12.51,12.46,12.47,8204880.0,12.486,12.4959,12.446,12.456,8204880.0
2022-10-24 12:40:00,12.47,12.51,12.45,12.51,8544750.0,12.456,12.4959,12.436,12.4959,8544750.0
2022-10-24 12:50:00,12.51,12.53,12.49,12.5,7340910.0,12.4959,12.5159,12.476,12.486,7340910.0
2022-10-24 13:00:00,12.5,12.51,12.45,12.5,7110600.0,12.486,12.4959,12.436,12.486,7110600.0
2022-10-24 13:10:00,12.51,12.51,12.46,12.48,5856090.0,12.4959,12.4959,12.446,12.466,5856090.0
2022-10-24 13:20:00,12.48,12.49,12.45,12.46,6373350.0,12.466,12.476,12.436,12.446,6373350.0
2022-10-24 13:30:00,12.46,12.47,12.42,12.46,6349330.0,12.446,12.456,12.406,12.446,6349330.0
2022-10-24 13:40:00,12.46,12.55,12.46,12.54,9234600.0,12.446,12.5359,12.446,12.5259,9234600.0
2022-10-24 13:50:00,12.54,12.56,12.52,12.53,9178650.0,12.5259,12.5459,12.5059,12.5159,9178650.0
2022-10-24 14:00:00,12.53,12.65,12.52,12.64,14117740.0,12.5159,12.6358,12.5059,12.6258,14117740.0
2022-10-24 14:10:00,12.64,12.68,12.62,12.66,12166040.0,12.6258,12.6658,12.6058,12.6458,12166040.0
2022-10-24 14:20:00,12.66,12.67,12.6,12.61,10870410.0,12.6458,12.6558,12.5858,12.5958,10870410.0
2022-10-24 14:30:00,12.61,12.62,12.59,12.62,8557020.0,12.5958,12.6058,12.5759,12.6058,8557020.0
2022-10-24 14:40:00,12.62,12.63,12.58,12.62,9014860.0,12.6058,12.6158,12.5659,12.6058,9014860.0
2022-10-24 14:50:00,12.62,12.62,12.58,12.61,6182350.0,12.6058,12.6058,12.5659,12.5958,6182350.0
2022-10-24 15:00:00,12.61,12.67,12.6,12.66,9333640.0,12.5958,12.6558,12.5858,12.6458,9333640.0
2022-10-24 15:10:00,12.66,12.71,12.65,12.7,10925970.0,12.6458,12.6957,12.6358,12.6857,10925970.0
2022-10-24 15:20:00,12.7,12.7,12.65,12.67,7665640.0,12.6857,12.6857,12.6358,12.6558,7665640.0
2022-10-24 15:30:00,12.67,12.69,12.64,12.64,8907590.0,12.6558,12.6757,12.6258,12.6258,8907590.0
2022-10-24 15:40:00,12.65,12.65,12.61,12.62,6869310.0,12.6358,12.6358,12.5958,12.6058,6869310.0
2022-10-24 15:50:00,12.62,12.64,12.57,12.6,17164870.0,12.6058,12.6258,12.5559,12.5858,17164870.0
2022-10-25 09:30:00,12.7,12.89,12.66,12.84,29841600.0,12.6857,12.8755,12.6458,12.8256,29841600.0
2022-10-25 09:40:00,12.84,13.04,12.81,13.04,23078550.0,12.8256,13.0253,12.7956,13.0253,23078550.0
2022-10-25 09:50:00,13.04,13.07,12.94,13.06,23221280.0,13.0253,13.0553,12.9255,13.0453,23221280.0
2022-10-25 10:00:00,13.06,13.17,13.03,13.14,23911340.0,13.0453,13.1552,13.0154,13.1252,23911340.0
2022-10-25 10:10:00,13.14,13.16,13.06,13.08,16433810.0,13.1252,13.1452,13.0453,13.0653,16433810.0
2022-10-25 10:20:00,13.08,13.12,13.03,13.11,13191680.0,13.0653,13.1053,13.0154,13.0953,13191680.0
2022-10-25 10:30:00,13.11,13.11,12.97,12.97,13675530.0,13.0953,13.0953,12.9554,12.9554,13675530.0
2022-10-25 10:40:00,12.97,13.06,12.97,13.05,9307770.0,12.9554,13.0453,12.9554,13.0353,9307770.0
2022-10-25 10:50:00,13.05,13.11,13.03,13.07,9738320.0,13.0353,13.0953,13.0154,13.0553,9738320.0
2022-10-25 11:00:00,13.07,13.16,13.05,13.16,11716740.0,13.0553,13.1452,13.0353,13.1452,11716740.0
2022-10-25 11:10:00,13.16,13.18,13.13,13.18,9262990.0,13.1452,13.1652,13.1152,13.1652,9262990.0
2022-10-25 11:20:00,13.18,13.2,13.15,13.19,8882550.0,13.1652,13.1852,13.1352,13.1752,8882550.0
2022-10-25 11:30:00,13.19,13.25,13.16,13.25,9420060.0,13.1752,13.2351,13.1452,13.2351,9420060.0
2022-10-25 11:40:00,13.25,13.27,13.23,13.26,11691980.0,13.2351,13.2551,13.2151,13.2451,11691980.0
2022-10-25 11:50:00,13.26,13.26,13.18,13.19,7675530.0,13.2451,13.2451,13.1652,13.1752,7675530.0
2022-10-25 12:00:00,13.19,13.19,13.16,13.17,9222780.0,13.1752,13.1752,13.1452,13.1552,9222780.0
2022-10-25 12:10:00,13.17,13.26,13.17,13.26,9515200.0,13.1552,13.2451,13.1552,13.2451,9515200.0
2022-10-25 12:20:00,13.26,13.28,13.25,13.26,7999940.0,13.2451,13.2651,13.2351,13.2451,7999940.0
2022-10-25 12:30:00,13.26,13.27,13.23,13.24,6868020.0,13.2451,13.2551,13.2151,13.2251,6868020.0
2022-10-25 12:40:00,13.23,13.25,13.19,13.2,5740190.0,13.2151,13.2351,13.1752,13.1852,5740190.0
2022-10-25 12:50:00,13.21,13.22,13.19,13.21,5984130.0,13.1952,13.2051,13.1752,13.1952,5984130.0
2022-10-25 13:00:00,13.21,13.24,13.16,13.22,8503250.0,13.1952,13.2251,13.1452,13.2051,8503250.0
2022-10-25 13:10:00,13.21,13.22,13.14,13.17,7603650.0,13.1952,13.2051,13.1252,13.1552,7603650.0
2022-10-25 13:20:00,13.17,13.2,13.14,13.19,7148690.0,13.1552,13.1852,13.1252,13.1752,7148690.0
2022-10-25 13:30:00,13.19,13.22,13.17,13.18,5885200.0,13.1752,13.2051,13.1552,13.1652,5885200.0
2022-10-25 13:40:00,13.18,13.19,13.15,13.16,5606000.0,13.1652,13.1752,13.1352,13.1452,5606000.0
2022-10-25 13:50:00,13.16,13.17,13.13,13.15,5348220.0,13.1452,13.1552,13.1152,13.1352,5348220.0
2022-10-25 14:00:00,13.15,13.22,13.15,13.21,6318490.0,13.1352,13.2051,13.1352,13.1952,6318490.0
2022-10-25 14:10:00,13.21,13.24,13.19,13.23,6301650.0,13.1952,13.2251,13.1752,13.2151,6301650.0
2022-10-25 14:20:00,13.23,13.23,13.21,13.22,4456040.0,13.2151,13.2151,13.1952,13.2051,4456040.0
2022-10-25 14:30:00,13.22,13.26,13.21,13.25,7216690.0,13.2051,13.2451,13.1952,13.2351,7216690.0
2022-10-25 14:40:00,13.26,13.28,13.23,13.24,7751370.0,13.2451,13.2651,13.2151,13.2251,7751370.0
2022-10-25 14:50:00,13.24,13.28,13.23,13.23,7097110.0,13.2251,13.2651,13.2151,13.2151,7097110.0
2022-10-25 15:00:00,13.23,13.27,13.22,13.26,5730650.0,13.2151,13.2551,13.2051,13.2451,5730650.0
2022-10-25 15:10:00,13.26,13.27,13.24,13.27,6869340.0,13.2451,13.2551,13.2251,13.2551,6869340.0
2022-10-25 15:20:00,13.27,13.29,13.24,13.28,8496340.0,13.2551,13.2751,13.2251,13.2651,8496340.0
2022-10-25 15:30:00,13.28,13.3,13.26,13.27,8374000.0,13.2651,13.2851,13.2451,13.2551,8374000.0
2022-10-25 15:40:00,13.27,13.27,13.23,13.26,9345780.0,13.2551,13.2551,13.2151,13.2451,9345780.0
2022-10-25 15:50:00,13.26,13.26,13.22,13.26,16333140.0,13.2451,13.2451,13.2051,13.2451,16333140.0
2022-10-26 09:30:00,12.87,12.93,12.71,12.92,32753530.0,12.8555,12.9155,12.6957,12.9055,32753530.0
2022-10-26 09:40:00,12.92,12.99,12.81,12.95,17847000.0,12.9055,12.9754,12.7956,12.9354,17847000.0
2022-10-26 09:50:00,12.96,13.12,12.95,13.07,20171230.0,12.9454,13.1053,12.9354,13.0553,20171230.0
2022-10-26 10:00:00,13.07,13.2,12.97,12.99,21982300.0,13.0553,13.1852,12.9554,12.9754,21982300.0
2022-10-26 10:10:00,12.99,13.08,12.96,13.05,15940240.0,12.9754,13.0653,12.9454,13.0353,15940240.0
2022-10-26 10:20:00,13.05,13.17,12.96,13.13,13504500.0,13.0353,13.1552,12.9454,13.1152,13504500.0
2022-10-26 10:30:00,13.13,13.21,13.09,13.2,13254440.0,13.1152,13.1952,13.0753,13.1852,13254440.0
2022-10-26 10:40:00,13.2,13.3,13.19,13.28,14232000.0,13.1852,13.2851,13.1752,13.2651,14232000.0
2022-10-26 10:50:00,13.28,13.28,13.18,13.19,9595420.0,13.2651,13.2651,13.1652,13.1752,9595420.0
2022-10-26 11:00:00,13.19,13.31,13.19,13.29,12706810.0,13.1752,13.295,13.1752,13.2751,12706810.0
2022-10-26 11:10:00,13.29,13.35,13.27,13.33,10076030.0,13.2751,13.335,13.2551,13.315,10076030.0
2022-10-26 11:20:00,13.33,13.36,13.3,13.35,11824250.0,13.315,13.345,13.2851,13.335,11824250.0
2022-10-26 11:30:00,13.35,13.38,13.31,13.37,9145580.0,13.335,13.365,13.295,13.355,9145580.0
2022-10-26 11:40:00,13.37,13.39,13.28,13.3,9048830.0,13.355,13.375,13.2651,13.2851,9048830.0
2022-10-26 11:50:00,13.3,13.32,13.27,13.3,7617220.0,13.2851,13.305,13.2551,13.2851,7617220.0
2022-10-26 12:00:00,13.3,13.33,13.22,13.23,9686040.0,13.2851,13.315,13.2051,13.2151,9686040.0
2022-10-26 12:10:00,13.23,13.31,13.22,13.3,7443490.0,13.2151,13.295,13.2051,13.2851,7443490.0
2022-10-26 12:20:00,13.3,13.3,13.27,13.28,5227270.0,13.2851,13.2851,13.2551,13.2651,5227270.0
2022-10-26 12:30:00,13.28,13.33,13.27,13.27,6021380.0,13.2651,13.315,13.2551,13.2551,6021380.0
2022-10-26 12:40:00,13.28,13.28,13.19,13.19,6998630.0,13.2651,13.2651,13.1752,13.1752,6998630.0
2022-10-26 12:50:00,13.19,13.19,13.08,13.09,9008360.0,13.1752,13.1752,13.0653,13.0753,9008360.0
2022-10-26 13:00:00,13.09,13.09,12.99,13.01,13424980.0,13.0753,13.0753,12.9754,12.9954,13424980.0
2022-10-26 13:10:00,13.02,13.06,12.96,12.98,10425280.0,13.0054,13.0453,12.9454,12.9654,10425280.0
2022-10-26 13:20:00,12.98,12.98,12.89,12.92,8861710.0,12.9654,12.9654,12.8755,12.9055,8861710.0
2022-10-26 13:30:00,12.92,12.93,12.87,12.93,8627280.0,12.9055,12.9155,12.8555,12.9155,8627280.0
2022-10-26 13:40:00,12.93,12.98,12.92,12.95,8386820.0,12.9155,12.9654,12.9055,12.9354,8386820.0
2022-10-26 13:50:00,12.95,13.02,12.95,13.01,7808230.0,12.9354,13.0054,12.9354,12.9954,7808230.0
2022-10-26 14:00:00,13.01,13.05,12.99,13.04,6099100.0,12.9954,13.0353,12.9754,13.0253,6099100.0
2022-10-26 14:10:00,13.03,13.06,12.97,12.97,7354570.0,13.0154,13.0453,12.9554,12.9554,7354570.0
2022-10-26 14:20:00,12.97,12.98,12.93,12.94,7052620.0,12.9554,12.9654,12.9155,12.9255,7052620.0
2022-10-26 14:30:00,12.94,13.0,12.93,13.0,6646960.0,12.9255,12.9854,12.9155,12.9854,6646960.0
2022-10-26 14:40:00,12.99,13.0,12.94,12.98,5544880.0,12.9754,12.9854,12.9255,12.9654,5544880.0
2022-10-26 14:50:00,12.97,13.01,12.96,13.0,4868400.0,12.9554,12.9954,12.9454,12.9854,4868400.0
2022-10-26 15:00:00,13.01,13.01,12.9,12.93,9166880.0,12.9954,12.9954,12.8855,12.9155,9166880.0
2022-10-26 15:10:00,12.93,12.96,12.89,12.96,8661860.0,12.9155,12.9454,12.8755,12.9454,8661860.0
2022-10-26 15:20:00,12.96,12.97,12.91,12.93,5927870.0,12.9454,12.9554,12.8955,12.9155,5927870.0
2022-10-26 15:30:00,12.93,12.96,12.91,12.94,7286740.0,12.9155,12.9454,12.8955,12.9255,7286740.0
2022-10-26 15:40:00,12.94,12.97,12.92,12.94,8043950.0,12.9255,12.9554,12.9055,12.9255,8043950.0
2022-10-26 15:50:00,12.94,12.94,12.88,12.9,14935150.0,12.9255,12.9255,12.8655,12.8855,14935150.0
2022-10-27 09:30:00,13.63,13.84,13.46,13.46,54579030.0,13.6147,13.8244,13.4449,13.4449,54579030.0
2022-10-27 09:40:00,13.46,13.58,13.24,13.24,27828450.0,13.4449,13.5647,13.2251,13.2251,27828450.0
2022-10-27 09:50:00,13.24,13.28,13.12,13.19,22244840.0,13.2251,13.2651,13.1053,13.1752,22244840.0
2022-10-27 10:00:00,13.19,13.39,13.13,13.37,19672560.0,13.1752,13.375,13.1152,13.355,19672560.0
2022-10-27 10:10:00,13.37,13.57,13.29,13.56,23274580.0,13.355,13.5548,13.2751,13.5448,23274580.0
2022-10-27 10:20:00,13.56,13.65,13.52,13.59,23711950.0,13.5448,13.6347,13.5048,13.5747,23711950.0
2022-10-27 10:30:00,13.59,13.67,13.51,13.54,16622600.0,13.5747,13.6546,13.4948,13.5248,16622600.0
2022-10-27 10:40:00,13.54,13.55,13.45,13.48,12368320.0,13.5248,13.5348,13.4349,13.4649,12368320.0
2022-10-27 10:50:00,13.49,13.6,13.42,13.43,11803180.0,13.4748,13.5847,13.4049,13.4149,11803180.0
2022-10-27 11:00:00,13.42,13.5,13.4,13.47,10412720.0,13.4049,13.4848,13.3849,13.4549,10412720.0
2022-10-27 11:10:00,13.47,13.52,13.35,13.38,10382420.0,13.4549,13.5048,13.335,13.365,10382420.0
2022-10-27 11:20:00,13.37,13.43,13.34,13.35,8030620.0,13.355,13.4149,13.325,13.335,8030620.0
2022-10-27 11:30:00,13.35,13.44,13.29,13.31,10440840.0,13.335,13.4249,13.2751,13.295,10440840.0
2022-10-27 11:40:00,13.31,13.34,13.27,13.31,6417580.0,13.295,13.325,13.2551,13.295,6417580.0
2022-10-27 11:50:00,13.32,13.32,13.22,13.23,7575000.0,13.305,13.305,13.2051,13.2151,7575000.0
2022-10-27 12:00:00,13.23,13.28,13.2,13.23,8231050.0,13.2151,13.2651,13.1852,13.2151,8231050.0
2022-10-27 12:10:00,13.23,13.29,13.19,13.24,8483910.0,13.2151,13.2751,13.1752,13.2251,8483910.0
2022-10-27 12:20:00,13.24,13.25,13.17,13.18,5944300.0,13.2251,13.2351,13.1552,13.1652,5944300.0
2022-10-27 12:30:00,13.17,13.24,13.17,13.22,5609740.0,13.1552,13.2251,13.1552,13.2051,5609740.0
2022-10-27 12:40:00,13.22,13.27,13.19,13.26,6803770.0,13.2051,13.2551,13.1752,13.2451,6803770.0
2022-10-27 12:50:00,13.26,13.27,13.23,13.25,5629080.0,13.2451,13.2551,13.2151,13.2351,5629080.0
2022-10-27 13:00:00,13.25,13.35,13.21,13.34,10296120.0,13.2351,13.335,13.1952,13.325,10296120.0
2022-10-27 13:10:00,13.34,13.35,13.28,13.33,7809850.0,13.325,13.335,13.2651,13.315,7809850.0
2022-10-27 13:20:00,13.33,13.37,13.3,13.32,7566100.0,13.315,13.355,13.2851,13.305,7566100.0
2022-10-27 13:30:00,13.31,13.32,13.27,13.28,4972990.0,13.295,13.305,13.2551,13.2651,4972990.0
2022-10-27 13:40:00,13.28,13.36,13.27,13.32,6544190.0,13.2651,13.345,13.2551,13.305,6544190.0
2022-10-27 13:50:00,13.32,13.32,13.28,13.28,4388880.0,13.305,13.305,13.2651,13.2651,4388880.0
2022-10-27 14:00:00,13.28,13.32,13.24,13.25,5189780.0,13.2651,13.305,13.2251,13.2351,5189780.0
2022-10-27 14:10:00,13.24,13.25,13.21,13.23,5714090.0,13.2251,13.2351,13.1952,13.2151,5714090.0
2022-10-27 14:20:00,13.23,13.28,13.22,13.27,6414770.0,13.2151,13.2651,13.2051,13.2551,6414770.0
2022-10-27 14:30:00,13.27,13.28,13.25,13.26,4879470.0,13.2551,13.2651,13.2351,13.2451,4879470.0
2022-10-27 14:40:00,13.26,13.28,13.22,13.22,4923530.0,13.2451,13.2651,13.2051,13.2051,4923530.0
2022-10-27 14:50:00,13.22,13.24,13.2,13.23,5111260.0,13.2051,13.2251,13.1852,13.2151,5111260.0
2022-10-27 15:00:00,13.23,13.29,13.19,13.2,8710860.0,13.2151,13.2751,13.1752,13.1852,8710860.0
2022-10-27 15:10:00,13.19,13.29,13.19,13.28,7604680.0,13.1752,13.2751,13.1752,13.2651,7604680.0
2022-10-27 15:20:00,13.27,13.3,13.25,13.27,7983670.0,13.2551,13.2851,13.2351,13.2551,7983670.0
2022-10-27 15:30:00,13.27,13.3,13.24,13.27,6621250.0,13.2551,13.2851,13.2251,13.2551,6621250.0
2022-10-27 15:40:00,13.26,13.28,13.22,13.25,6897450.0,13.2451,13.2651,13.2051,13.2351,6897450.0
2022-10-27 15:50:00,13.25,13.26,13.16,13.17,19222350.0,13.2351,13.2451,13.1452,13.1552,19222350.0
2022-10-28 09:30:00,13.12,13.49,13.06,13.43,28219370.0,13.1053,13.4748,13.0453,13.4149,28219370.0
2022-10-28 09:40:00,13.43,13.54,13.41,13.43,17617290.0,13.4149,13.5248,13.3949,13.4149,17617290.0
2022-10-28 09:50:00,13.43,13.49,13.36,13.43,15332650.0,13.4149,13.4748,13.345,13.4149,15332650.0
2022-10-28 10:00:00,13.44,13.51,13.24,13.25,18255650.0,13.4249,13.4948,13.2251,13.2351,18255650.0
2022-10-28 10:10:00,13.25,13.27,13.12,13.18,14640540.0,13.2351,13.2551,13.1053,13.1652,14640540.0
2022-10-28 10:20:00,13.18,13.37,13.13,13.36,16153330.0,13.1652,13.355,13.1152,13.345,16153330.0
2022-10-28 10:30:00,13.36,13.43,13.34,13.39,13736980.0,13.345,13.4149,13.325,13.375,13736980.0
2022-10-28 10:40:00,13.39,13.46,13.35,13.46,9629650.0,13.375,13.4449,13.335,13.4449,9629650.0
2022-10-28 10:50:00,13.46,13.47,13.41,13.45,6790640.0,13.4449,13.4549,13.3949,13.4349,6790640.0
2022-10-28 11:00:00,13.45,13.56,13.45,13.55,14337610.0,13.4349,13.5448,13.4349,13.5348,14337610.0
2022-10-28 11:10:00,13.55,13.6,13.53,13.57,11118960.0,13.5348,13.5847,13.5148,13.5548,11118960.0
2022-10-28 11:20:00,13.57,13.6,13.52,13.54,8895340.0,13.5548,13.5847,13.5048,13.5248,8895340.0
2022-10-28 11:30:00,13.54,13.63,13.53,13.63,8394870.0,13.5248,13.6147,13.5148,13.6147,8394870.0
2022-10-28 11:40:00,13.63,13.7,13.61,13.65,13648600.0,13.6147,13.6846,13.5947,13.6347,13648600.0
2022-10-28 11:50:00,13.65,13.65,13.59,13.61,8149510.0,13.6347,13.6347,13.5747,13.5947,8149510.0
2022-10-28 12:00:00,13.62,13.69,13.61,13.66,12895260.0,13.6047,13.6746,13.5947,13.6447,12895260.0
2022-10-28 12:10:00,13.66,13.71,13.63,13.68,10150840.0,13.6447,13.6946,13.6147,13.6646,10150840.0
2022-10-28 12:20:00,13.68,13.76,13.68,13.76,9521720.0,13.6646,13.7445,13.6646,13.7445,9521720.0
2022-10-28 12:30:00,13.76,13.8,13.75,13.77,11977930.0,13.7445,13.7845,13.7346,13.7545,11977930.0
2022-10-28 12:40:00,13.77,13.78,13.69,13.73,9758870.0,13.7545,13.7645,13.6746,13.7146,9758870.0
2022-10-28 12:50:00,13.73,13.75,13.72,13.74,5913780.0,13.7146,13.7346,13.7046,13.7246,5913780.0
2022-10-28 13:00:00,13.74,13.76,13.72,13.76,6194960.0,13.7246,13.7445,13.7046,13.7445,6194960.0
2022-10-28 13:10:00,13.76,13.76,13.7,13.7,6561990.0,13.7445,13.7445,13.6846,13.6846,6561990.0
2022-10-28 13:20:00,13.7,13.74,13.7,13.7,5375860.0,13.6846,13.7246,13.6846,13.6846,5375860.0
2022-10-28 13:30:00,13.7,13.74,13.69,13.72,6013800.0,13.6846,13.7246,13.6746,13.7046,6013800.0
2022-10-28 13:40:00,13.72,13.74,13.65,13.65,6059800.0,13.7046,13.7246,13.6347,13.6347,6059800.0
2022-10-28 13:50:00,13.65,13.73,13.65,13.69,8264790.0,13.6347,13.7146,13.6347,13.6746,8264790.0
2022-10-28 14:00:00,13.69,13.71,13.66,13.67,6201310.0,13.6746,13.6946,13.6447,13.6546,6201310.0
2022-10-28 14:10:00,13.67,13.72,13.67,13.71,5421660.0,13.6546,13.7046,13.6546,13.6946,5421660.0
2022-10-28 14:20:00,13.71,13.72,13.67,13.68,4810490.0,13.6946,13.7046,13.6546,13.6646,4810490.0
2022-10-28 14:30:00,13.68,13.71,13.68,13.71,5005410.0,13.6646,13.6946,13.6646,13.6946,5005410.0
2022-10-28 14:40:00,13.71,13.71,13.69,13.69,5157330.0,13.6946,13.6946,13.6746,13.6746,5157330.0
2022-10-28 14:50:00,13.7,13.72,13.67,13.72,7500070.0,13.6846,13.7046,13.6546,13.7046,7500070.0
2022-10-28 15:00:00,13.72,13.73,13.68,13.71,8201620.0,13.7046,13.7146,13.6646,13.6946,8201620.0
2022-10-28 15:10:00,13.71,13.74,13.7,13.73,7335540.0,13.6946,13.7246,13.6846,13.7146,7335540.0
2022-10-28 15:20:00,13.73,13.75,13.72,13.72,6672290.0,13.7146,13.7346,13.7046,13.7046,6672290.0
2022-10-28 15:30:00,13.72,13.76,13.71,13.74,8454130.0,13.7046,13.7445,13.6946,13.7246,8454130.0
2022-10-28 15:40:00,13.74,13.78,13.74,13.78,10864080.0,13.7246,13.7645,13.7246,13.7645,10864080.0
2022-10-28 15:50:00,13.78,13.85,13.76,13.83,29670280.0,13.7645,13.8344,13.7445,13.8145,29670280.0
2022-10-31 09:30:00,13.77,13.84,13.61,13.71,21419120.0,13.7545,13.8244,13.5947,13.6946,21419120.0
2022-10-31 09:40:00,13.71,13.71,13.45,13.46,16506140.0,13.6946,13.6946,13.4349,13.4449,16506140.0
2022-10-31 09:50:00,13.46,13.57,13.43,13.52,12485910.0,13.4449,13.5548,13.4149,13.5048,12485910.0
2022-10-31 10:00:00,13.51,13.61,13.49,13.53,15836910.0,13.4948,13.5947,13.4748,13.5148,15836910.0
2022-10-31 10:10:00,13.53,13.56,13.45,13.49,12403040.0,13.5148,13.5448,13.4349,13.4748,12403040.0
2022-10-31 10:20:00,13.49,13.5,13.37,13.4,13636710.0,13.4748,13.4848,13.355,13.3849,13636710.0
2022-10-31 10:30:00,13.4,13.41,13.3,13.35,11853630.0,13.3849,13.3949,13.2851,13.335,11853630.0
2022-10-31 10:40:00,13.34,13.45,13.33,13.41,11696180.0,13.325,13.4349,13.315,13.3949,11696180.0
2022-10-31 10:50:00,13.41,13.45,13.34,13.37,9731710.0,13.3949,13.4349,13.325,13.355,9731710.0
2022-10-31 11:00:00,13.37,13.43,13.33,13.38,9459940.0,13.355,13.4149,13.315,13.365,9459940.0
2022-10-31 11:10:00,13.39,13.44,13.36,13.44,9562470.0,13.375,13.4249,13.345,13.4249,9562470.0
2022-10-31 11:20:00,13.44,13.5,13.4,13.46,9956780.0,13.4249,13.4848,13.3849,13.4449,9956780.0
2022-10-31 11:30:00,13.46,13.5,13.43,13.46,8490340.0,13.4449,13.4848,13.4149,13.4449,8490340.0
2022-10-31 11:40:00,13.46,13.53,13.46,13.53,9325790.0,13.4449,13.5148,13.4449,13.5148,9325790.0
2022-10-31 11:50:00,13.53,13.58,13.45,13.51,12700760.0,13.5148,13.5647,13.4349,13.4948,12700760.0
2022-10-31 12:00:00,13.52,13.52,13.42,13.44,10119850.0,13.5048,13.5048,13.4049,13.4249,10119850.0
2022-10-31 12:10:00,13.44,13.58,13.43,13.56,10535610.0,13.4249,13.5647,13.4149,13.5448,10535610.0
2022-10-31 12:20:00,13.56,13.57,13.49,13.51,8300930.0,13.5448,13.5548,13.4748,13.4948,8300930.0
2022-10-31 12:30:00,13.51,13.53,13.46,13.47,6334860.0,13.4948,13.5148,13.4449,13.4549,6334860.0
2022-10-31 12:40:00,13.47,13.48,13.41,13.47,6247650.0,13.4549,13.4649,13.3949,13.4549,6247650.0
2022-10-31 12:50:00,13.47,13.49,13.44,13.48,5998700.0,13.4549,13.4748,13.4249,13.4649,5998700.0
2022-10-31 13:00:00,13.49,13.53,13.45,13.52,6737410.0,13.4748,13.5148,13.4349,13.5048,6737410.0
2022-10-31 13:10:00,13.52,13.62,13.5,13.62,8561110.0,13.5048,13.6047,13.4848,13.6047,8561110.0
2022-10-31 13:20:00,13.62,13.64,13.59,13.62,8974950.0,13.6047,13.6247,13.5747,13.6047,8974950.0
2022-10-31 13:30:00,13.62,13.63,13.58,13.59,7571070.0,13.6047,13.6147,13.5647,13.5747,7571070.0
2022-10-31 13:40:00,13.59,13.59,13.54,13.55,7648280.0,13.5747,13.5747,13.5248,13.5348,7648280.0
2022-10-31 13:50:00,13.55,13.58,13.52,13.58,6412770.0,13.5348,13.5647,13.5048,13.5647,6412770.0
2022-10-31 14:00:00,13.58,13.61,13.54,13.54,8218110.0,13.5647,13.5947,13.5248,13.5248,8218110.0
2022-10-31 14:10:00,13.54,13.57,13.52,13.55,6542300.0,13.5248,13.5548,13.5048,13.5348,6542300.0
2022-10-31 14:20:00,13.55,13.58,13.54,13.56,5959660.0,13.5348,13.5647,13.5248,13.5448,5959660.0
2022-10-31 14:30:00,13.56,13.62,13.55,13.6,7942590.0,13.5448,13.6047,13.5348,13.5847,7942590.0
2022-10-31 14:40:00,13.6,13.62,13.56,13.57,7328210.0,13.5847,13.6047,13.5448,13.5548,7328210.0
2022-10-31 14:50:00,13.57,13.6,13.54,13.56,6897270.0,13.5548,13.5847,13.5248,13.5448,6897270.0
2022-10-31 15:00:00,13.56,13.56,13.48,13.5,10079200.0,13.5448,13.5448,13.4649,13.4848,10079200.0
2022-10-31 15:10:00,13.5,13.53,13.47,13.52,7768580.0,13.4848,13.5148,13.4549,13.5048,7768580.0
2022-10-31 15:20:00,13.52,13.54,13.51,13.52,6686020.0,13.5048,13.5248,13.4948,13.5048,6686020.0
2022-10-31 15:30:00,13.51,13.56,13.5,13.56,7277120.0,13.4948,13.5448,13.4848,13.5448,7277120.0
2022-10-31 15:40:00,13.56,13.57,13.51,13.52,7733450.0,13.5448,13.5548,13.4948,13.5048,7733450.0
2022-10-31 15:50:00,13.52,13.55,13.47,13.5,16607190.0,13.5048,13.5348,13.4549,13.4848,16607190.0
2022-11-01 09:30:00,13.81,13.93,13.74,13.83,30895480.0,13.7945,13.9143,13.7246,13.8145,30895480.0
2022-11-01 09:40:00,13.83,13.87,13.71,13.77,18864590.0,13.8145,13.8544,13.6946,13.7545,18864590.0
2022-11-01 09:50:00,13.77,13.84,13.71,13.77,14360260.0,13.7545,13.8244,13.6946,13.7545,14360260.0
2022-11-01 10:00:00,13.77,13.79,13.56,13.56,17173510.0,13.7545,13.7745,13.5448,13.5448,17173510.0
2022-11-01 10:10:00,13.56,13.68,13.52,13.64,14866870.0,13.5448,13.6646,13.5048,13.6247,14866870.0
2022-11-01 10:20:00,13.65,13.73,13.58,13.73,12632220.0,13.6347,13.7146,13.5647,13.7146,12632220.0
2022-11-01 10:30:00,13.73,13.74,13.65,13.66,10561260.0,13.7146,13.7246,13.6347,13.6447,10561260.0
2022-11-01 10:40:00,13.65,13.66,13.58,13.63,10922300.0,13.6347,13.6447,13.5647,13.6147,10922300.0
2022-11-01 10:50:00,13.62,13.67,13.58,13.61,9822040.0,13.6047,13.6546,13.5647,13.5947,9822040.0
2022-11-01 11:00:00,13.61,13.7,13.58,13.7,10156930.0,13.5947,13.6846,13.5647,13.6846,10156930.0
2022-11-01 11:10:00,13.7,13.71,13.61,13.61,10392740.0,13.6846,13.6946,13.5947,13.5947,10392740.0
2022-11-01 11:20:00,13.62,13.73,13.61,13.72,9082220.0,13.6047,13.7146,13.5947,13.7046,9082220.0
2022-11-01 11:30:00,13.73,13.76,13.66,13.69,10613520.0,13.7146,13.7445,13.6447,13.6746,10613520.0
2022-11-01 11:40:00,13.69,13.75,13.67,13.74,8820170.0,13.6746,13.7346,13.6546,13.7246,8820170.0
2022-11-01 11:50:00,13.74,13.78,13.72,13.76,9484220.0,13.7246,13.7645,13.7046,13.7445,9484220.0
2022-11-01 12:00:00,13.76,13.86,13.75,13.81,10559030.0,13.7445,13.8444,13.7346,13.7945,10559030.0
2022-11-01 12:10:00,13.81,13.84,13.77,13.79,6925560.0,13.7945,13.8244,13.7545,13.7745,6925560.0
2022-11-01 12:20:00,13.79,13.82,13.74,13.74,7120160.0,13.7745,13.8045,13.7246,13.7246,7120160.0
2022-11-01 12:30:00,13.74,13.75,13.67,13.68,6227410.0,13.7246,13.7346,13.6546,13.6646,6227410.0
2022-11-01 12:40:00,13.68,13.72,13.66,13.71,4984740.0,13.6646,13.7046,13.6447,13.6946,4984740.0
2022-11-01 12:50:00,13.71,13.71,13.66,13.69,4652180.0,13.6946,13.6946,13.6447,13.6746,4652180.0
2022-11-01 13:00:00,13.69,13.69,13.63,13.68,4990560.0,13.6746,13.6746,13.6147,13.6646,4990560.0
2022-11-01 13:10:00,13.68,13.73,13.68,13.71,5166290.0,13.6646,13.7146,13.6646,13.6946,5166290.0
2022-11-01 13:20:00,13.71,13.72,13.67,13.67,3359710.0,13.6946,13.7046,13.6546,13.6546,3359710.0
2022-11-01 13:30:00,13.67,13.67,13.59,13.6,6397750.0,13.6546,13.6546,13.5747,13.5847,6397750.0
2022-11-01 13:40:00,13.6,13.64,13.6,13.62,4579850.0,13.5847,13.6247,13.5847,13.6047,4579850.0
2022-11-01 13:50:00,13.63,13.65,13.6,13.64,5011960.0,13.6147,13.6347,13.5847,13.6247,5011960.0
2022-11-01 14:00:00,13.64,13.67,13.61,13.67,5656080.0,13.6247,13.6546,13.5947,13.6546,5656080.0
2022-11-01 14:10:00,13.67,13.68,13.65,13.66,4974550.0,13.6546,13.6646,13.6347,13.6447,4974550.0
2022-11-01 14:20:00,13.66,13.68,13.64,13.66,4172880.0,13.6447,13.6646,13.6247,13.6447,4172880.0
2022-11-01 14:30:00,13.66,13.67,13.62,13.65,4532620.0,13.6447,13.6546,13.6047,13.6347,4532620.0
2022-11-01 14:40:00,13.65,13.67,13.62,13.66,4615620.0,13.6347,13.6546,13.6047,13.6447,4615620.0
2022-11-01 14:50:00,13.67,13.71,13.66,13.69,6323520.0,13.6546,13.6946,13.6447,13.6746,6323520.0
2022-11-01 15:00:00,13.69,13.7,13.67,13.68,6658200.0,13.6746,13.6846,13.6546,13.6646,6658200.0
2022-11-01 15:10:00,13.68,13.68,13.63,13.66,5829310.0,13.6646,13.6646,13.6147,13.6447,5829310.0
2022-11-01 15:20:00,13.66,13.67,13.61,13.62,6352630.0,13.6447,13.6546,13.5947,13.6047,6352630.0
2022-11-01 15:30:00,13.62,13.64,13.59,13.59,7002990.0,13.6047,13.6247,13.5747,13.5747,7002990.0
2022-11-01 15:40:00,13.59,13.61,13.57,13.61,6475300.0,13.5747,13.5947,13.5548,13.5947,6475300.0
2022-11-01 15:50:00,13.61,13.61,13.53,13.54,13513280.0,13.5947,13.5947,13.5148,13.5248,13513280.0
2022-11-02 09:30:00,13.85,13.91,13.68,13.82,27073320.0,13.8344,13.8944,13.6646,13.8045,27073320.0
2022-11-02 09:40:00,13.82,14.16,13.82,14.09,39542270.0,13.8045,14.1441,13.8045,14.0742,39542270.0
2022-11-02 09:50:00,14.08,14.14,13.99,14.01,21303280.0,14.0642,14.1241,13.9743,13.9943,21303280.0
2022-11-02 10:00:00,14.01,14.07,13.96,13.99,18422660.0,13.9943,14.0542,13.9443,13.9743,18422660.0
2022-11-02 10:10:00,13.99,14.01,13.86,13.92,14577430.0,13.9743,13.9943,13.8444,13.9044,14577430.0
2022-11-02 10:20:00,13.92,13.93,13.81,13.84,11942710.0,13.9044,13.9143,13.7945,13.8244,11942710.0
2022-11-02 10:30:00,13.84,13.87,13.79,13.87,11779550.0,13.8244,13.8544,13.7745,13.8544,11779550.0
2022-11-02 10:40:00,13.87,13.94,13.86,13.91,14032380.0,13.8544,13.9243,13.8444,13.8944,14032380.0
2022-11-02 10:50:00,13.91,13.99,13.88,13.96,12482750.0,13.8944,13.9743,13.8644,13.9443,12482750.0
2022-11-02 11:00:00,13.96,13.99,13.89,13.93,12138160.0,13.9443,13.9743,13.8744,13.9143,12138160.0
2022-11-02 11:10:00,13.93,13.95,13.83,13.88,10504060.0,13.9143,13.9343,13.8145,13.8644,10504060.0
2022-11-02 11:20:00,13.88,13.88,13.81,13.84,8369540.0,13.8644,13.8644,13.7945,13.8244,8369540.0
2022-11-02 11:30:00,13.84,13.88,13.82,13.82,7344310.0,13.8244,13.8644,13.8045,13.8045,7344310.0
2022-11-02 11:40:00,13.82,13.86,13.82,13.85,6273720.0,13.8045,13.8444,13.8045,13.8344,6273720.0
2022-11-02 11:50:00,13.85,13.87,13.82,13.85,6423010.0,13.8344,13.8544,13.8045,13.8344,6423010.0
2022-11-02 12:00:00,13.85,13.9,13.8,13.81,10341390.0,13.8344,13.8844,13.7845,13.7945,10341390.0
2022-11-02 12:10:00,13.81,13.84,13.8,13.81,5610610.0,13.7945,13.8244,13.7845,13.7945,5610610.0
2022-11-02 12:20:00,13.81,13.83,13.75,13.75,6808980.0,13.7945,13.8145,13.7346,13.7346,6808980.0
2022-11-02 12:30:00,13.75,13.76,13.72,13.72,5162270.0,13.7346,13.7445,13.7046,13.7046,5162270.0
2022-11-02 12:40:00,13.73,13.78,13.72,13.76,7504990.0,13.7146,13.7645,13.7046,13.7445,7504990.0
2022-11-02 12:50:00,13.76,13.81,13.76,13.78,6468190.0,13.7445,13.7945,13.7445,13.7645,6468190.0
2022-11-02 13:00:00,13.78,13.79,13.75,13.77,4375380.0,13.7645,13.7745,13.7346,13.7545,4375380.0
2022-11-02 13:10:00,13.77,13.79,13.77,13.78,4469480.0,13.7545,13.7745,13.7545,13.7645,4469480.0
2022-11-02 13:20:00,13.78,13.78,13.71,13.72,5521720.0,13.7645,13.7645,13.6946,13.7046,5521720.0
2022-11-02 13:30:00,13.72,13.75,13.71,13.74,6072000.0,13.7046,13.7346,13.6946,13.7246,6072000.0
2022-11-02 13:40:00,13.74,13.81,13.74,13.8,6292960.0,13.7246,13.7945,13.7246,13.7845,6292960.0
2022-11-02 13:50:00,13.81,13.83,13.79,13.83,5569620.0,13.7945,13.8145,13.7745,13.8145,5569620.0
2022-11-02 14:00:00,13.82,14.19,13.74,14.1,27261080.0,13.8045,14.1741,13.7246,14.0842,27261080.0
2022-11-02 14:10:00,14.1,14.13,13.96,14.03,16730150.0,14.0842,14.1141,13.9443,14.0142,16730150.0
2022-11-02 14:20:00,14.03,14.17,14.0,14.16,12290710.0,14.0142,14.1541,13.9843,14.1441,12290710.0
2022-11-02 14:30:00,14.16,14.21,13.72,13.87,30275200.0,14.1441,14.194,13.7046,13.8544,30275200.0
2022-11-02 14:40:00,13.88,14.07,13.8,13.86,20440060.0,13.8644,14.0542,13.7845,13.8444,20440060.0
2022-11-02 14:50:00,13.86,13.9,13.58,13.68,20936380.0,13.8444,13.8844,13.5647,13.6646,20936380.0
2022-11-02 15:00:00,13.68,13.87,13.64,13.85,15489900.0,13.6646,13.8544,13.6247,13.8344,15489900.0
2022-11-02 15:10:00,13.84,13.85,13.59,13.59,13780550.0,13.8244,13.8344,13.5747,13.5747,13780550.0
2022-11-02 15:20:00,13.59,13.59,13.34,13.36,21871670.0,13.5747,13.5747,13.325,13.345,21871670.0
2022-11-02 15:30:00,13.36,13.39,13.29,13.36,21205670.0,13.345,13.375,13.2751,13.345,21205670.0
2022-11-02 15:40:00,13.36,13.38,13.26,13.29,14104580.0,13.345,13.365,13.2451,13.2751,14104580.0
2022-11-02 15:50:00,13.29,13.3,13.21,13.22,25324790.0,13.2751,13.2851,13.1952,13.2051,25324790.0
2022-11-03 09:30:00,13.05,13.22,13.03,13.14,24476970.0,13.0353,13.2051,13.0154,13.1252,24476970.0
2022-11-03 09:40:00,13.14,13.16,12.96,13.03,18773060.0,13.1252,13.1452,12.9454,13.0154,18773060.0
2022-11-03 09:50:00,13.03,13.07,12.99,13.02,11530620.0,13.0154,13.0553,12.9754,13.0054,11530620.0
2022-11-03 10:00:00,13.03,13.23,12.97,13.17,20613990.0,13.0154,13.2151,12.9554,13.1552,20613990.0
2022-11-03 10:10:00,13.17,13.47,13.17,13.4,27300520.0,13.1552,13.4549,13.1552,13.3849,27300520.0
2022-11-03 10:20:00,13.4,13.59,13.33,13.58,23186060.0,13.3849,13.5747,13.315,13.5647,23186060.0
2022-11-03 10:30:00,13.58,13.6,13.39,13.48,15579680.0,13.5647,13.5847,13.375,13.4649,15579680.0
2022-11-03 10:40:00,13.48,13.69,13.46,13.67,15174720.0,13.4649,13.6746,13.4449,13.6546,15174720.0
2022-11-03 10:50:00,13.67,13.73,13.59,13.68,15828680.0,13.6546,13.7146,13.5747,13.6646,15828680.0
2022-11-03 11:00:00,13.68,13.78,13.55,13.58,17784360.0,13.6646,13.7645,13.5348,13.5647,17784360.0
2022-11-03 11:10:00,13.57,13.6,13.47,13.5,14449160.0,13.5548,13.5847,13.4549,13.4848,14449160.0
2022-11-03 11:20:00,13.5,13.54,13.45,13.45,9741930.0,13.4848,13.5248,13.4349,13.4349,9741930.0
2022-11-03 11:30:00,13.45,13.49,13.41,13.49,9452780.0,13.4349,13.4748,13.3949,13.4748,9452780.0
2022-11-03 11:40:00,13.49,13.6,13.47,13.54,9085560.0,13.4748,13.5847,13.4549,13.5248,9085560.0
2022-11-03 11:50:00,13.54,13.55,13.48,13.5,6140530.0,13.5248,13.5348,13.4649,13.4848,6140530.0
2022-11-03 12:00:00,13.5,13.59,13.47,13.52,7570680.0,13.4848,13.5747,13.4549,13.5048,7570680.0
2022-11-03 12:10:00,13.52,13.59,13.51,13.56,6297340.0,13.5048,13.5747,13.4948,13.5448,6297340.0
2022-11-03 12:20:00,13.56,13.56,13.49,13.52,6771950.0,13.5448,13.5448,13.4748,13.5048,6771950.0
2022-11-03 12:30:00,13.52,13.52,13.43,13.46,6817690.0,13.5048,13.5048,13.4149,13.4449,6817690.0
2022-11-03 12:40:00,13.46,13.54,13.46,13.52,4505600.0,13.4449,13.5248,13.4449,13.5048,4505600.0
2022-11-03 12:50:00,13.52,13.59,13.52,13.58,5708940.0,13.5048,13.5747,13.5048,13.5647,5708940.0
2022-11-03 13:00:00,13.58,13.59,13.49,13.51,4961850.0,13.5647,13.5747,13.4748,13.4948,4961850.0
2022-11-03 13:10:00,13.51,13.54,13.49,13.49,4931560.0,13.4948,13.5248,13.4748,13.4748,4931560.0
2022-11-03 13:20:00,13.49,13.5,13.46,13.48,5177030.0,13.4748,13.4848,13.4449,13.4649,5177030.0
2022-11-03 13:30:00,13.48,13.5,13.46,13.49,4437370.0,13.4649,13.4848,13.4449,13.4748,4437370.0
2022-11-03 13:40:00,13.48,13.51,13.45,13.49,5034000.0,13.4649,13.4948,13.4349,13.4748,5034000.0
2022-11-03 13:50:00,13.49,13.49,13.42,13.43,5472620.0,13.4748,13.4748,13.4049,13.4149,5472620.0
2022-11-03 14:00:00,13.43,13.46,13.41,13.45,6268480.0,13.4149,13.4449,13.3949,13.4349,6268480.0
2022-11-03 14:10:00,13.45,13.47,13.41,13.45,5852900.0,13.4349,13.4549,13.3949,13.4349,5852900.0
2022-11-03 14:20:00,13.45,13.53,13.45,13.52,6367360.0,13.4349,13.5148,13.4349,13.5048,6367360.0
2022-11-03 14:30:00,13.52,13.55,13.49,13.51,4985360.0,13.5048,13.5348,13.4748,13.4948,4985360.0
2022-11-03 14:40:00,13.51,13.54,13.47,13.51,5374610.0,13.4948,13.5248,13.4549,13.4948,5374610.0
2022-11-03 14:50:00,13.51,13.54,13.5,13.52,4381550.0,13.4948,13.5248,13.4848,13.5048,4381550.0
2022-11-03 15:00:00,13.52,13.56,13.49,13.49,6197930.0,13.5048,13.5448,13.4748,13.4748,6197930.0
2022-11-03 15:10:00,13.49,13.54,13.49,13.51,5774110.0,13.4748,13.5248,13.4748,13.4948,5774110.0
2022-11-03 15:20:00,13.51,13.56,13.51,13.55,6484650.0,13.4948,13.5448,13.4948,13.5348,6484650.0
2022-11-03 15:30:00,13.55,13.61,13.53,13.54,11149770.0,13.5348,13.5947,13.5148,13.5248,11149770.0
2022-11-03 15:40:00,13.53,13.57,13.49,13.49,8473410.0,13.5148,13.5548,13.4748,13.4748,8473410.0
2022-11-03 15:50:00,13.49,13.51,13.41,13.42,17667360.0,13.4748,13.4948,13.3949,13.4049,17667360.0
2022-11-04 09:30:00,13.99,14.06,13.82,13.87,26057420.0,13.9743,14.0442,13.8045,13.8544,26057420.0
2022-11-04 09:40:00,13.88,13.95,13.7,13.75,21641370.0,13.8644,13.9343,13.6846,13.7346,21641370.0
2022-11-04 09:50:00,13.74,13.98,13.74,13.96,17879940.0,13.7246,13.9643,13.7246,13.9443,17879940.0
2022-11-04 10:00:00,13.97,14.03,13.87,13.96,18649120.0,13.9543,14.0142,13.8544,13.9443,18649120.0
2022-11-04 10:10:00,13.96,14.16,13.94,14.13,22934670.0,13.9443,14.1441,13.9243,14.1141,22934670.0
2022-11-04 10:20:00,14.13,14.21,14.11,14.14,17436590.0,14.1141,14.194,14.0941,14.1241,17436590.0
2022-11-04 10:30:00,14.13,14.22,14.13,14.17,14313620.0,14.1141,14.204,14.1141,14.1541,14313620.0
2022-11-04 10:40:00,14.18,14.23,14.1,14.17,12066660.0,14.1641,14.214,14.0842,14.1541,12066660.0
2022-11-04 10:50:00,14.17,14.19,14.04,14.09,13265740.0,14.1541,14.1741,14.0242,14.0742,13265740.0
2022-11-04 11:00:00,14.09,14.13,13.98,14.01,12689300.0,14.0742,14.1141,13.9643,13.9943,12689300.0
2022-11-04 11:10:00,14.01,14.1,13.97,14.07,12030210.0,13.9943,14.0842,13.9543,14.0542,12030210.0
2022-11-04 11:20:00,14.07,14.15,14.01,14.02,10243720.0,14.0542,14.1341,13.9943,14.0042,10243720.0
2022-11-04 11:30:00,14.02,14.1,14.0,14.01,9570400.0,14.0042,14.0842,13.9843,13.9943,9570400.0
2022-11-04 11:40:00,14.01,14.01,13.9,13.9,9205360.0,13.9943,13.9943,13.8844,13.8844,9205360.0
2022-11-04 11:50:00,13.9,13.91,13.81,13.81,13453620.0,13.8844,13.8944,13.7945,13.7945,13453620.0
2022-11-04 12:00:00,13.81,13.88,13.76,13.87,14212740.0,13.7945,13.8644,13.7445,13.8544,14212740.0
2022-11-04 12:10:00,13.87,13.99,13.81,13.96,12990080.0,13.8544,13.9743,13.7945,13.9443,12990080.0
2022-11-04 12:20:00,13.95,13.99,13.92,13.97,7622090.0,13.9343,13.9743,13.9044,13.9543,7622090.0
2022-11-04 12:30:00,13.97,13.98,13.87,13.87,7882850.0,13.9543,13.9643,13.8544,13.8544,7882850.0
2022-11-04 12:40:00,13.87,13.87,13.79,13.8,9104560.0,13.8544,13.8544,13.7745,13.7845,9104560.0
2022-11-04 12:50:00,13.8,13.87,13.79,13.83,8379610.0,13.7845,13.8544,13.7745,13.8145,8379610.0
2022-11-04 13:00:00,13.83,13.9,13.78,13.8,9870920.0,13.8145,13.8844,13.7645,13.7845,9870920.0
2022-11-04 13:10:00,13.79,13.92,13.79,13.89,8438320.0,13.7745,13.9044,13.7745,13.8744,8438320.0
2022-11-04 13:20:00,13.9,13.92,13.85,13.86,6114740.0,13.8844,13.9044,13.8344,13.8444,6114740.0
2022-11-04 13:30:00,13.86,13.89,13.82,13.86,6591170.0,13.8444,13.8744,13.8045,13.8444,6591170.0
2022-11-04 13:40:00,13.86,13.86,13.77,13.81,5560630.0,13.8444,13.8444,13.7545,13.7945,5560630.0
2022-11-04 13:50:00,13.81,13.81,13.71,13.73,6995050.0,13.7945,13.7945,13.6946,13.7146,6995050.0
2022-11-04 14:00:00,13.73,13.78,13.7,13.71,7420170.0,13.7146,13.7645,13.6846,13.6946,7420170.0
2022-11-04 14:10:00,13.71,13.85,13.7,13.85,7468190.0,13.6946,13.8344,13.6846,13.8344,7468190.0
2022-11-04 14:20:00,13.84,13.89,13.83,13.87,8961030.0,13.8244,13.8744,13.8145,13.8544,8961030.0
2022-11-04 14:30:00,13.87,13.93,13.85,13.92,7367010.0,13.8544,13.9143,13.8344,13.9044,7367010.0
2022-11-04 14:40:00,13.92,14.02,13.91,13.98,10311450.0,13.9044,14.0042,13.8944,13.9643,10311450.0
2022-11-04 14:50:00,13.98,14.04,13.97,14.02,6842150.0,13.9643,14.0242,13.9543,14.0042,6842150.0
2022-11-04 15:00:00,14.02,14.11,13.99,14.1,11295180.0,14.0042,14.0941,13.9743,14.0842,11295180.0
2022-11-04 15:10:00,14.1,14.14,14.08,14.08,11999820.0,14.0842,14.1241,14.0642,14.0642,11999820.0
2022-11-04 15:20:00,14.08,14.1,14.02,14.09,12617060.0,14.0642,14.0842,14.0042,14.0742,12617060.0
2022-11-04 15:30:00,14.09,14.12,14.05,14.08,10357200.0,14.0742,14.1041,14.0342,14.0642,10357200.0
2022-11-04 15:40:00,14.08,14.14,14.04,14.08,11786830.0,14.0642,14.1241,14.0242,14.0642,11786830.0
2022-11-04 15:50:00,14.08,14.18,14.06,14.18,23129220.0,14.0642,14.1641,14.0442,14.1641,23129220.0
2022-11-07 09:30:00,14.23,14.3,14.03,14.12,20699230.0,14.214,14.2839,14.0142,14.1041,20699230.0
2022-11-07 09:40:00,14.13,14.2,13.96,13.98,17238220.0,14.1141,14.184,13.9443,13.9643,17238220.0
2022-11-07 09:50:00,13.98,14.13,13.95,14.06,14137530.0,13.9643,14.1141,13.9343,14.0442,14137530.0
2022-11-07 10:00:00,14.06,14.25,14.04,14.17,16234320.0,14.0442,14.234,14.0242,14.1541,16234320.0
2022-11-07 10:10:00,14.18,14.27,14.13,14.19,10461990.0,14.1641,14.254,14.1141,14.1741,10461990.0
2022-11-07 10:20:00,14.19,14.19,14.06,14.1,10443390.0,14.1741,14.1741,14.0442,14.0842,10443390.0
2022-11-07 10:30:00,14.1,14.12,14.03,14.05,9270440.0,14.0842,14.1041,14.0142,14.0342,9270440.0
2022-11-07 10:40:00,14.05,14.12,14.03,14.07,8062680.0,14.0342,14.1041,14.0142,14.0542,8062680.0
2022-11-07 10:50:00,14.06,14.18,14.05,14.15,8247010.0,14.0442,14.1641,14.0342,14.1341,8247010.0
2022-11-07 11:00:00,14.15,14.17,14.07,14.12,9608250.0,14.1341,14.1541,14.0542,14.1041,9608250.0
2022-11-07 11:10:00,14.12,14.13,14.04,14.08,7437180.0,14.1041,14.1141,14.0242,14.0642,7437180.0
2022-11-07 11:20:00,14.08,14.19,14.07,14.18,8764660.0,14.0642,14.1741,14.0542,14.1641,8764660.0
2022-11-07 11:30:00,14.18,14.22,14.18,14.19,7442300.0,14.1641,14.204,14.1641,14.1741,7442300.0
2022-11-07 11:40:00,14.19,14.19,14.07,14.12,9056820.0,14.1741,14.1741,14.0542,14.1041,9056820.0
2022-11-07 11:50:00,14.12,14.13,14.07,14.08,6069530.0,14.1041,14.1141,14.0542,14.0642,6069530.0
2022-11-07 12:00:00,14.08,14.13,14.05,14.11,6710580.0,14.0642,14.1141,14.0342,14.0941,6710580.0
2022-11-07 12:10:00,14.11,14.13,14.06,14.11,5736330.0,14.0941,14.1141,14.0442,14.0941,5736330.0
2022-11-07 12:20:00,14.11,14.15,14.08,14.14,5578960.0,14.0941,14.1341,14.0642,14.1241,5578960.0
2022-11-07 12:30:00,14.14,14.17,14.1,14.13,5700050.0,14.1241,14.1541,14.0842,14.1141,5700050.0
2022-11-07 12:40:00,14.13,14.15,14.09,14.11,4620520.0,14.1141,14.1341,14.0742,14.0941,4620520.0
2022-11-07 12:50:00,14.11,14.14,14.09,14.12,4341190.0,14.0941,14.1241,14.0742,14.1041,4341190.0
2022-11-07 13:00:00,14.12,14.17,14.12,14.16,5211430.0,14.1041,14.1541,14.1041,14.1441,5211430.0
2022-11-07 13:10:00,14.16,14.18,14.13,14.15,5091810.0,14.1441,14.1641,14.1141,14.1341,5091810.0
2022-11-07 13:20:00,14.15,14.16,14.11,14.15,4416980.0,14.1341,14.1441,14.0941,14.1341,4416980.0
2022-11-07 13:30:00,14.15,14.16,14.1,14.13,3589750.0,14.1341,14.1441,14.0842,14.1141,3589750.0
2022-11-07 13:40:00,14.13,14.13,14.07,14.1,5695410.0,14.1141,14.1141,14.0542,14.0842,5695410.0
2022-11-07 13:50:00,14.1,14.13,14.1,14.12,3574880.0,14.0842,14.1141,14.0842,14.1041,3574880.0
2022-11-07 14:00:00,14.12,14.17,14.12,14.16,5503200.0,14.1041,14.1541,14.1041,14.1441,5503200.0
2022-11-07 14:10:00,14.16,14.24,14.15,14.24,9174480.0,14.1441,14.224,14.1341,14.224,9174480.0
2022-11-07 14:20:00,14.24,14.27,14.23,14.27,6363380.0,14.224,14.254,14.214,14.254,6363380.0
2022-11-07 14:30:00,14.27,14.34,14.26,14.33,9911500.0,14.254,14.3239,14.244,14.3139,9911500.0
2022-11-07 14:40:00,14.33,14.34,14.28,14.3,7648720.0,14.3139,14.3239,14.264,14.2839,7648720.0
2022-11-07 14:50:00,14.3,14.31,14.26,14.27,6010620.0,14.2839,14.2939,14.244,14.254,6010620.0
2022-11-07 15:00:00,14.27,14.35,14.27,14.35,7502290.0,14.254,14.3339,14.254,14.3339,7502290.0
2022-11-07 15:10:00,14.34,14.39,14.32,14.38,10021320.0,14.3239,14.3738,14.3039,14.3638,10021320.0
2022-11-07 15:20:00,14.38,14.41,14.36,14.38,9681150.0,14.3638,14.3938,14.3439,14.3638,9681150.0
2022-11-07 15:30:00,14.39,14.4,14.34,14.36,8863950.0,14.3738,14.3838,14.3239,14.3439,8863950.0
2022-11-07 15:40:00,14.36,14.36,14.31,14.33,8625300.0,14.3439,14.3439,14.2939,14.3139,8625300.0
2022-11-07 15:50:00,14.33,14.33,14.26,14.3,14025340.0,14.3139,14.3139,14.244,14.2839,14025340.0
2022-11-08 09:30:00,14.8,14.89,14.61,14.66,42533270.0,14.7834,14.8733,14.5936,14.6435,42533270.0
2022-11-08 09:40:00,14.66,14.68,14.51,14.59,27014490.0,14.6435,14.6635,14.4937,14.5736,27014490.0
2022-11-08 09:50:00,14.59,14.72,14.55,14.63,21373090.0,14.5736,14.7035,14.5337,14.6136,21373090.0
2022-11-08 10:00:00,14.63,14.65,14.44,14.51,24016550.0,14.6136,14.6335,14.4238,14.4937,24016550.0
2022-11-08 10:10:00,14.51,14.59,14.48,14.53,17216560.0,14.4937,14.5736,14.4637,14.5137,17216560.0
2022-11-08 10:20:00,14.52,14.59,14.5,14.57,13391110.0,14.5037,14.5736,14.4837,14.5536,13391110.0
2022-11-08 10:30:00,14.57,14.67,14.56,14.64,14759820.0,14.5536,14.6535,14.5436,14.6236,14759820.0
2022-11-08 10:40:00,14.64,14.67,14.57,14.66,12527750.0,14.6236,14.6535,14.5536,14.6435,12527750.0
2022-11-08 10:50:00,14.66,14.67,14.57,14.63,10173650.0,14.6435,14.6535,14.5536,14.6136,10173650.0
2022-11-08 11:00:00,14.63,14.69,14.6,14.68,10846490.0,14.6136,14.6735,14.5836,14.6635,10846490.0
2022-11-08 11:10:00,14.69,14.77,14.68,14.73,11630220.0,14.6735,14.7534,14.6635,14.7134,11630220.0
2022-11-08 11:20:00,14.73,14.79,14.72,14.79,10166040.0,14.7134,14.7734,14.7035,14.7734,10166040.0
2022-11-08 11:30:00,14.79,14.86,14.76,14.86,10435870.0,14.7734,14.8433,14.7434,14.8433,10435870.0
2022-11-08 11:40:00,14.86,14.87,14.72,14.72,13057880.0,14.8433,14.8533,14.7035,14.7035,13057880.0
2022-11-08 11:50:00,14.72,14.77,14.71,14.75,8611760.0,14.7035,14.7534,14.6935,14.7334,8611760.0
2022-11-08 12:00:00,14.76,14.79,14.75,14.78,5492850.0,14.7434,14.7734,14.7334,14.7634,5492850.0
2022-11-08 12:10:00,14.78,14.8,14.7,14.72,7310500.0,14.7634,14.7834,14.6835,14.7035,7310500.0
2022-11-08 12:20:00,14.72,14.74,14.68,14.72,5084020.0,14.7035,14.7234,14.6635,14.7035,5084020.0
2022-11-08 12:30:00,14.72,14.74,14.69,14.74,5306910.0,14.7035,14.7234,14.6735,14.7234,5306910.0
2022-11-08 12:40:00,14.74,14.79,14.72,14.76,5702130.0,14.7234,14.7734,14.7035,14.7434,5702130.0
2022-11-08 12:50:00,14.76,14.76,14.7,14.74,5639470.0,14.7434,14.7434,14.6835,14.7234,5639470.0
2022-11-08 13:00:00,14.74,14.77,14.71,14.77,5872550.0,14.7234,14.7534,14.6935,14.7534,5872550.0
2022-11-08 13:10:00,14.77,14.78,14.71,14.71,5679620.0,14.7534,14.7634,14.6935,14.6935,5679620.0
2022-11-08 13:20:00,14.71,14.72,14.56,14.6,10205020.0,14.6935,14.7035,14.5436,14.5836,10205020.0
2022-11-08 13:30:00,14.6,14.62,14.54,14.61,9465670.0,14.5836,14.6036,14.5237,14.5936,9465670.0
2022-11-08 13:40:00,14.61,14.65,14.57,14.58,7275360.0,14.5936,14.6335,14.5536,14.5636,7275360.0
2022-11-08 13:50:00,14.58,14.62,14.41,14.45,12466320.0,14.5636,14.6036,14.3938,14.4338,12466320.0
2022-11-08 14:00:00,14.45,14.51,14.41,14.42,8393420.0,14.4338,14.4937,14.3938,14.4038,8393420.0
2022-11-08 14:10:00,14.42,14.48,14.38,14.43,10219040.0,14.4038,14.4637,14.3638,14.4138,10219040.0
2022-11-08 14:20:00,14.43,14.44,14.25,14.27,14395060.0,14.4138,14.4238,14.234,14.254,14395060.0
2022-11-08 14:30:00,14.27,14.39,14.22,14.38,12554710.0,14.254,14.3738,14.204,14.3638,12554710.0
2022-11-08 14:40:00,14.38,14.45,14.36,14.44,11306520.0,14.3638,14.4338,14.3439,14.4238,11306520.0
2022-11-08 14:50:00,14.44,14.47,14.41,14.45,8814200.0,14.4238,14.4537,14.3938,14.4338,8814200.0
2022-11-08 15:00:00,14.45,14.55,14.44,14.51,13006450.0,14.4338,14.5337,14.4238,14.4937,13006450.0
2022-11-08 15:10:00,14.52,14.55,14.5,14.53,8241400.0,14.5037,14.5337,14.4837,14.5137,8241400.0
2022-11-08 15:20:00,14.53,14.62,14.53,14.62,11658540.0,14.5137,14.6036,14.5137,14.6036,11658540.0
2022-11-08 15:30:00,14.62,14.69,14.62,14.63,14553960.0,14.6036,14.6735,14.6036,14.6136,14553960.0
2022-11-08 15:40:00,14.63,14.68,14.6,14.62,11707920.0,14.6136,14.6635,14.5836,14.6036,11707920.0
2022-11-08 15:50:00,14.62,14.64,14.57,14.6,17364430.0,14.6036,14.6236,14.5536,14.5836,17364430.0
2022-11-09 09:30:00,14.16,14.21,13.88,13.9,31141820.0,14.1441,14.194,13.8644,13.8844,31141820.0
2022-11-09 09:40:00,13.9,14.17,13.89,14.14,21119270.0,13.8844,14.1541,13.8744,14.1241,21119270.0
2022-11-09 09:50:00,14.14,14.16,13.98,14.04,15153010.0,14.1241,14.1441,13.9643,14.0242,15153010.0
2022-11-09 10:00:00,14.04,14.12,13.96,14.1,13806830.0,14.0242,14.1041,13.9443,14.0842,13806830.0
2022-11-09 10:10:00,14.1,14.1,13.98,14.03,10150100.0,14.0842,14.0842,13.9643,14.0142,10150100.0
2022-11-09 10:20:00,14.03,14.1,13.93,13.94,13438480.0,14.0142,14.0842,13.9143,13.9243,13438480.0
2022-11-09 10:30:00,13.94,13.96,13.82,13.91,15073590.0,13.9243,13.9443,13.8045,13.8944,15073590.0
2022-11-09 10:40:00,13.91,13.97,13.87,13.96,9814430.0,13.8944,13.9543,13.8544,13.9443,9814430.0
2022-11-09 10:50:00,13.96,13.97,13.87,13.92,8232220.0,13.9443,13.9543,13.8544,13.9044,8232220.0
2022-11-09 11:00:00,13.93,13.99,13.9,13.97,9926660.0,13.9143,13.9743,13.8844,13.9543,9926660.0
2022-11-09 11:10:00,13.97,13.99,13.94,13.96,6012630.0,13.9543,13.9743,13.9243,13.9443,6012630.0
2022-11-09 11:20:00,13.96,14.0,13.93,13.96,5674420.0,13.9443,13.9843,13.9143,13.9443,5674420.0
2022-11-09 11:30:00,13.95,13.96,13.89,13.92,6258770.0,13.9343,13.9443,13.8744,13.9044,6258770.0
2022-11-09 11:40:00,13.92,14.02,13.91,13.99,8849260.0,13.9044,14.0042,13.8944,13.9743,8849260.0
2022-11-09 11:50:00,14.0,14.02,13.93,13.95,5992270.0,13.9843,14.0042,13.9143,13.9343,5992270.0
2022-11-09 12:00:00,13.95,13.97,13.88,13.88,7794140.0,13.9343,13.9543,13.8644,13.8644,7794140.0
2022-11-09 12:10:00,13.88,13.9,13.85,13.88,8317240.0,13.8644,13.8844,13.8344,13.8644,8317240.0
2022-11-09 12:20:00,13.88,13.9,13.85,13.89,4973000.0,13.8644,13.8844,13.8344,13.8744,4973000.0
2022-11-09 12:30:00,13.89,13.94,13.88,13.9,5713560.0,13.8744,13.9243,13.8644,13.8844,5713560.0
2022-11-09 12:40:00,13.9,13.94,13.89,13.93,4874900.0,13.8844,13.9243,13.8744,13.9143,4874900.0
2022-11-09 12:50:00,13.93,13.99,13.92,13.97,6909470.0,13.9143,13.9743,13.9044,13.9543,6909470.0
2022-11-09 13:00:00,13.97,14.02,13.93,13.96,8926990.0,13.9543,14.0042,13.9143,13.9443,8926990.0
2022-11-09 13:10:00,13.96,13.98,13.92,13.96,5024540.0,13.9443,13.9643,13.9044,13.9443,5024540.0
2022-11-09 13:20:00,13.95,13.96,13.87,13.88,5555830.0,13.9343,13.9443,13.8544,13.8644,5555830.0
2022-11-09 13:30:00,13.88,13.88,13.78,13.81,10255060.0,13.8644,13.8644,13.7645,13.7945,10255060.0
2022-11-09 13:40:00,13.82,13.84,13.77,13.8,7889660.0,13.8045,13.8244,13.7545,13.7845,7889660.0
2022-11-09 13:50:00,13.8,13.82,13.76,13.82,5408700.0,13.7845,13.8045,13.7445,13.8045,5408700.0
2022-11-09 14:00:00,13.82,13.9,13.81,13.88,6765110.0,13.8045,13.8844,13.7945,13.8644,6765110.0
2022-11-09 14:10:00,13.88,13.91,13.86,13.89,6279560.0,13.8644,13.8944,13.8444,13.8744,6279560.0
2022-11-09 14:20:00,13.89,13.9,13.86,13.88,3456620.0,13.8744,13.8844,13.8444,13.8644,3456620.0
2022-11-09 14:30:00,13.88,13.88,13.79,13.81,5991080.0,13.8644,13.8644,13.7745,13.7945,5991080.0
2022-11-09 14:40:00,13.81,13.84,13.79,13.81,4604170.0,13.7945,13.8244,13.7745,13.7945,4604170.0
2022-11-09 14:50:00,13.81,13.81,13.78,13.8,4249530.0,13.7945,13.7945,13.7645,13.7845,4249530.0
2022-11-09 15:00:00,13.81,13.88,13.79,13.86,7206850.0,13.7945,13.8644,13.7745,13.8444,7206850.0
2022-11-09 15:10:00,13.85,13.87,13.83,13.85,5278600.0,13.8344,13.8544,13.8145,13.8344,5278600.0
2022-11-09 15:20:00,13.85,13.85,13.81,13.83,5135260.0,13.8344,13.8344,13.7945,13.8145,5135260.0
2022-11-09 15:30:00,13.83,13.86,13.8,13.8,6906460.0,13.8145,13.8444,13.7845,13.7845,6906460.0
2022-11-09 15:40:00,13.8,13.82,13.76,13.78,9115690.0,13.7845,13.8045,13.7445,13.7645,9115690.0
2022-11-09 15:50:00,13.78,13.84,13.78,13.78,17412220.0,13.7645,13.8244,13.7645,13.7645,17412220.0
2022-11-10 09:30:00,14.8,14.94,14.69,14.71,42896500.0,14.7834,14.9232,14.6735,14.6935,42896500.0
2022-11-10 09:40:00,14.71,14.78,14.55,14.77,24829950.0,14.6935,14.7634,14.5337,14.7534,24829950.0
2022-11-10 09:50:00,14.77,14.99,14.76,14.98,24116640.0,14.7534,14.9732,14.7434,14.9632,24116640.0
2022-11-10 10:00:00,14.98,15.03,14.89,15.01,21014650.0,14.9632,15.0131,14.8733,14.9931,21014650.0
2022-11-10 10:10:00,15.01,15.03,14.88,14.91,15044340.0,14.9931,15.0131,14.8633,14.8932,15044340.0
2022-11-10 10:20:00,14.91,14.97,14.86,14.96,15547590.0,14.8932,14.9532,14.8433,14.9432,15547590.0
2022-11-10 10:30:00,14.96,14.97,14.84,14.87,13779800.0,14.9432,14.9532,14.8233,14.8533,13779800.0
2022-11-10 10:40:00,14.87,15.01,14.86,15.0,11214270.0,14.8533,14.9931,14.8433,14.9831,11214270.0
2022-11-10 10:50:00,15.0,15.03,14.97,15.02,10698140.0,14.9831,15.0131,14.9532,15.0031,10698140.0
2022-11-10 11:00:00,15.02,15.07,14.99,15.01,10745930.0,15.0031,15.0531,14.9732,14.9931,10745930.0
2022-11-10 11:10:00,15.01,15.11,15.0,15.08,11635150.0,14.9931,15.093,14.9831,15.0631,11635150.0
2022-11-10 11:20:00,15.08,15.13,15.06,15.1,9633650.0,15.0631,15.113,15.0431,15.083,9633650.0
2022-11-10 11:30:00,15.1,15.2,15.1,15.2,9734770.0,15.083,15.1829,15.083,15.1829,9734770.0
2022-11-10 11:40:00,15.2,15.2,15.14,15.19,9619770.0,15.1829,15.1829,15.123,15.1729,9619770.0
2022-11-10 11:50:00,15.19,15.31,15.19,15.29,14825710.0,15.1729,15.2928,15.1729,15.2728,14825710.0
2022-11-10 12:00:00,15.29,15.29,15.24,15.25,10484240.0,15.2728,15.2728,15.2229,15.2329,10484240.0
2022-11-10 12:10:00,15.25,15.27,15.2,15.23,11086920.0,15.2329,15.2528,15.1829,15.2129,11086920.0
2022-11-10 12:20:00,15.23,15.27,15.19,15.24,10220200.0,15.2129,15.2528,15.1729,15.2229,10220200.0
2022-11-10 12:30:00,15.24,15.25,15.18,15.19,10745890.0,15.2229,15.2329,15.1629,15.1729,10745890.0
2022-11-10 12:40:00,15.19,15.29,15.18,15.27,9755980.0,15.1729,15.2728,15.1629,15.2528,9755980.0
2022-11-10 12:50:00,15.27,15.31,15.24,15.24,8961650.0,15.2528,15.2928,15.2229,15.2229,8961650.0
2022-11-10 13:00:00,15.24,15.37,15.23,15.35,9803540.0,15.2229,15.3527,15.2129,15.3328,9803540.0
2022-11-10 13:10:00,15.35,15.4,15.33,15.4,8658640.0,15.3328,15.3827,15.3128,15.3827,8658640.0
2022-11-10 13:20:00,15.4,15.4,15.33,15.37,7252740.0,15.3827,15.3827,15.3128,15.3527,7252740.0
2022-11-10 13:30:00,15.37,15.39,15.32,15.37,7142290.0,15.3527,15.3727,15.3028,15.3527,7142290.0
2022-11-10 13:40:00,15.37,15.47,15.33,15.46,9142850.0,15.3527,15.4526,15.3128,15.4426,9142850.0
2022-11-10 13:50:00,15.46,15.51,15.44,15.49,11479020.0,15.4426,15.4926,15.4227,15.4726,11479020.0
2022-11-10 14:00:00,15.48,15.51,15.46,15.49,8984830.0,15.4626,15.4926,15.4426,15.4726,8984830.0
2022-11-10 14:10:00,15.49,15.51,15.45,15.45,7978910.0,15.4726,15.4926,15.4326,15.4326,7978910.0
2022-11-10 14:20:00,15.45,15.49,15.44,15.46,7755520.0,15.4326,15.4726,15.4227,15.4426,7755520.0
2022-11-10 14:30:00,15.46,15.55,15.45,15.53,10758540.0,15.4426,15.5325,15.4326,15.5126,10758540.0
2022-11-10 14:40:00,15.53,15.53,15.48,15.49,6907770.0,15.5126,15.5126,15.4626,15.4726,6907770.0
2022-11-10 14:50:00,15.49,15.54,15.49,15.53,7579870.0,15.4726,15.5225,15.4726,15.5126,7579870.0
2022-11-10 15:00:00,15.52,15.55,15.47,15.55,9906430.0,15.5026,15.5325,15.4526,15.5325,9906430.0
2022-11-10 15:10:00,15.55,15.62,15.54,15.6,14994360.0,15.5325,15.6024,15.5225,15.5825,14994360.0
2022-11-10 15:20:00,15.6,15.7,15.59,15.69,14480180.0,15.5825,15.6824,15.5725,15.6724,14480180.0
2022-11-10 15:30:00,15.69,15.71,15.63,15.65,15502660.0,15.6724,15.6923,15.6124,15.6324,15502660.0
2022-11-10 15:40:00,15.65,15.69,15.64,15.66,14478610.0,15.6324,15.6724,15.6224,15.6424,14478610.0
2022-11-10 15:50:00,15.66,15.77,15.66,15.75,33897530.0,15.6424,15.7523,15.6424,15.7323,33897530.0
2022-11-11 09:30:00,15.81,15.84,15.48,15.67,31702320.0,15.7922,15.8222,15.4626,15.6524,31702320.0
2022-11-11 09:40:00,15.67,15.93,15.63,15.92,30963860.0,15.6524,15.9121,15.6124,15.9021,30963860.0
2022-11-11 09:50:00,15.92,16.06,15.72,15.86,36307980.0,15.9021,16.042,15.7023,15.8422,36307980.0
2022-11-11 10:00:00,15.86,15.96,15.72,15.87,17530720.0,15.8422,15.9421,15.7023,15.8522,17530720.0
2022-11-11 10:10:00,15.87,16.08,15.82,16.04,16485340.0,15.8522,16.0619,15.8022,16.022,16485340.0
2022-11-11 10:20:00,16.05,16.1,15.92,16.09,15135830.0,16.032,16.0819,15.9021,16.0719,15135830.0
2022-11-11 10:30:00,16.09,16.1,15.98,16.06,13483060.0,16.0719,16.0819,15.962,16.042,13483060.0
2022-11-11 10:40:00,16.05,16.1,15.94,16.09,11643960.0,16.032,16.0819,15.9221,16.0719,11643960.0
2022-11-11 10:50:00,16.09,16.13,16.01,16.04,10660760.0,16.0719,16.1119,15.992,16.022,10660760.0
2022-11-11 11:00:00,16.04,16.12,15.99,15.99,13130800.0,16.022,16.1019,15.972,15.972,13130800.0
2022-11-11 11:10:00,15.99,16.01,15.84,15.92,14773860.0,15.972,15.992,15.8222,15.9021,14773860.0
2022-11-11 11:20:00,15.92,15.95,15.81,15.82,10712670.0,15.9021,15.9321,15.7922,15.8022,10712670.0
2022-11-11 11:30:00,15.82,15.91,15.76,15.87,13205310.0,15.8022,15.8921,15.7423,15.8522,13205310.0
2022-11-11 11:40:00,15.86,16.01,15.85,16.01,9941070.0,15.8422,15.992,15.8322,15.992,9941070.0
2022-11-11 11:50:00,16.01,16.07,16.0,16.02,10079770.0,15.992,16.0519,15.982,16.002,10079770.0
2022-11-11 12:00:00,16.02,16.02,15.94,15.98,9706720.0,16.002,16.002,15.9221,15.962,9706720.0
2022-11-11 12:10:00,15.99,16.04,15.97,15.99,7702180.0,15.972,16.022,15.9521,15.972,7702180.0
2022-11-11 12:20:00,15.99,16.02,15.96,15.99,5274040.0,15.972,16.002,15.9421,15.972,5274040.0
2022-11-11 12:30:00,15.99,16.03,15.94,15.99,7934460.0,15.972,16.012,15.9221,15.972,7934460.0
2022-11-11 12:40:00,15.99,16.0,15.93,15.99,7641080.0,15.972,15.982,15.9121,15.972,7641080.0
2022-11-11 12:50:00,15.99,16.1,15.98,16.07,9300730.0,15.972,16.0819,15.962,16.0519,9300730.0
2022-11-11 13:00:00,16.07,16.17,16.07,16.16,11595540.0,16.0519,16.1518,16.0519,16.1418,11595540.0
2022-11-11 13:10:00,16.16,16.2,16.13,16.19,8358750.0,16.1418,16.1818,16.1119,16.1718,8358750.0
2022-11-11 13:20:00,16.19,16.26,16.18,16.25,11108920.0,16.1718,16.2417,16.1618,16.2317,11108920.0
2022-11-11 13:30:00,16.25,16.3,16.23,16.25,11410970.0,16.2317,16.2817,16.2118,16.2317,11410970.0
2022-11-11 13:40:00,16.25,16.27,16.17,16.22,9396370.0,16.2317,16.2517,16.1518,16.2018,9396370.0
2022-11-11 13:50:00,16.22,16.26,16.18,16.2,8068310.0,16.2018,16.2417,16.1618,16.1818,8068310.0
2022-11-11 14:00:00,16.2,16.25,16.18,16.22,7153250.0,16.1818,16.2317,16.1618,16.2018,7153250.0
2022-11-11 14:10:00,16.22,16.22,16.14,16.17,8522290.0,16.2018,16.2018,16.1219,16.1518,8522290.0
2022-11-11 14:20:00,16.17,16.22,16.15,16.21,10507250.0,16.1518,16.2018,16.1319,16.1918,10507250.0
2022-11-11 14:30:00,16.21,16.37,16.21,16.37,18281010.0,16.1918,16.3516,16.1918,16.3516,18281010.0
2022-11-11 14:40:00,16.37,16.39,16.32,16.33,9381320.0,16.3516,16.3716,16.3017,16.3117,9381320.0
2022-11-11 14:50:00,16.33,16.37,16.31,16.36,6922720.0,16.3117,16.3516,16.2917,16.3416,6922720.0
2022-11-11 15:00:00,16.36,16.37,16.14,16.16,12681670.0,16.3416,16.3516,16.1219,16.1418,12681670.0
2022-11-11 15:10:00,16.16,16.19,16.12,16.18,13614920.0,16.1418,16.1718,16.1019,16.1618,13614920.0
2022-11-11 15:20:00,16.18,16.27,16.18,16.26,11744150.0,16.1618,16.2517,16.1618,16.2417,11744150.0
2022-11-11 15:30:00,16.25,16.31,16.24,16.27,11960850.0,16.2317,16.2917,16.2218,16.2517,11960850.0
2022-11-11 15:40:00,16.28,16.3,16.26,16.3,9550910.0,16.2617,16.2817,16.2417,16.2817,9550910.0
2022-11-11 15:50:00,16.3,16.37,16.28,16.33,23847000.0,16.2817,16.3516,16.2617,16.3117,23847000.0
2022-11-14 09:30:00,16.22,16.44,16.02,16.17,30663620.0,16.2018,16.4215,16.002,16.1518,30663620.0
2022-11-14 09:40:00,16.17,16.19,15.92,16.02,23440060.0,16.1518,16.1718,15.9021,16.002,23440060.0
2022-11-14 09:50:00,16.03,16.09,15.98,16.08,16349090.0,16.012,16.0719,15.962,16.0619,16349090.0
2022-11-14 10:00:00,16.08,16.36,16.08,16.31,21728110.0,16.0619,16.3416,16.0619,16.2917,21728110.0
2022-11-14 10:10:00,16.31,16.38,16.23,16.37,15924040.0,16.2917,16.3616,16.2118,16.3516,15924040.0
2022-11-14 10:20:00,16.37,16.39,16.21,16.28,15584040.0,16.3516,16.3716,16.1918,16.2617,15584040.0
2022-11-14 10:30:00,16.28,16.29,16.19,16.28,13487750.0,16.2617,16.2717,16.1718,16.2617,13487750.0
2022-11-14 10:40:00,16.28,16.38,16.28,16.31,10948570.0,16.2617,16.3616,16.2617,16.2917,10948570.0
2022-11-14 10:50:00,16.31,16.36,16.28,16.3,9478550.0,16.2917,16.3416,16.2617,16.2817,9478550.0
2022-11-14 11:00:00,16.3,16.33,16.26,16.29,8972490.0,16.2817,16.3117,16.2417,16.2717,8972490.0
2022-11-14 11:10:00,16.29,16.3,16.16,16.2,9049880.0,16.2717,16.2817,16.1418,16.1818,9049880.0
2022-11-14 11:20:00,16.2,16.33,16.18,16.3,11421700.0,16.1818,16.3117,16.1618,16.2817,11421700.0
2022-11-14 11:30:00,16.3,16.45,16.28,16.4,12082330.0,16.2817,16.4315,16.2617,16.3816,12082330.0
2022-11-14 11:40:00,16.4,16.49,16.36,16.46,12560180.0,16.3816,16.4715,16.3416,16.4415,12560180.0
2022-11-14 11:50:00,16.46,16.47,16.37,16.38,9744970.0,16.4415,16.4515,16.3516,16.3616,9744970.0
2022-11-14 12:00:00,16.38,16.46,16.33,16.42,7174030.0,16.3616,16.4415,16.3117,16.4016,7174030.0
2022-11-14 12:10:00,16.42,16.45,16.35,16.36,5976900.0,16.4016,16.4315,16.3316,16.3416,5976900.0
2022-11-14 12:20:00,16.35,16.38,16.28,16.36,8479830.0,16.3316,16.3616,16.2617,16.3416,8479830.0
2022-11-14 12:30:00,16.36,16.45,16.35,16.45,5765860.0,16.3416,16.4315,16.3316,16.4315,5765860.0
2022-11-14 12:40:00,16.45,16.45,16.4,16.41,6311440.0,16.4315,16.4315,16.3816,16.3916,6311440.0
2022-11-14 12:50:00,16.41,16.43,16.35,16.36,6703690.0,16.3916,16.4115,16.3316,16.3416,6703690.0
2022-11-14 13:00:00,16.37,16.41,16.35,16.39,5076840.0,16.3516,16.3916,16.3316,16.3716,5076840.0
2022-11-14 13:10:00,16.39,16.4,16.33,16.4,5431790.0,16.3716,16.3816,16.3117,16.3816,5431790.0
2022-11-14 13:20:00,16.4,16.48,16.4,16.48,8330790.0,16.3816,16.4615,16.3816,16.4615,8330790.0
2022-11-14 13:30:00,16.48,16.49,16.43,16.46,6636330.0,16.4615,16.4715,16.4115,16.4415,6636330.0
2022-11-14 13:40:00,16.46,16.46,16.41,16.43,4422710.0,16.4415,16.4415,16.3916,16.4115,4422710.0
2022-11-14 13:50:00,16.44,16.47,16.43,16.46,4594290.0,16.4215,16.4515,16.4115,16.4415,4594290.0
2022-11-14 14:00:00,16.46,16.5,16.43,16.48,7503070.0,16.4415,16.4815,16.4115,16.4615,7503070.0
2022-11-14 14:10:00,16.48,16.49,16.43,16.48,5500900.0,16.4615,16.4715,16.4115,16.4615,5500900.0
2022-11-14 14:20:00,16.48,16.49,16.44,16.49,4722500.0,16.4615,16.4715,16.4215,16.4715,4722500.0
2022-11-14 14:30:00,16.49,16.53,16.47,16.49,12995060.0,16.4715,16.5114,16.4515,16.4715,12995060.0
2022-11-14 14:40:00,16.49,16.52,16.43,16.45,8018020.0,16.4715,16.5014,16.4115,16.4315,8018020.0
2022-11-14 14:50:00,16.45,16.51,16.44,16.5,5627350.0,16.4315,16.4914,16.4215,16.4815,5627350.0
2022-11-14 15:00:00,16.5,16.54,16.49,16.5,7063400.0,16.4815,16.5214,16.4715,16.4815,7063400.0
2022-11-14 15:10:00,16.49,16.51,16.36,16.4,9887530.0,16.4715,16.4914,16.3416,16.3816,9887530.0
2022-11-14 15:20:00,16.4,16.45,16.4,16.41,8275040.0,16.3816,16.4315,16.3816,16.3916,8275040.0
2022-11-14 15:30:00,16.42,16.43,16.32,16.33,9134600.0,16.4016,16.4115,16.3017,16.3117,9134600.0
2022-11-14 15:40:00,16.33,16.34,16.29,16.31,10987050.0,16.3117,16.3216,16.2717,16.2917,10987050.0
2022-11-14 15:50:00,16.31,16.4,16.29,16.32,25093410.0,16.2917,16.3816,16.2717,16.3017,25093410.0
2022-11-15 09:30:00,16.73,16.88,16.68,16.73,30981010.0,16.7112,16.861,16.6613,16.7112,30981010.0
2022-11-15 09:40:00,16.73,16.87,16.67,16.74,20712410.0,16.7112,16.851,16.6513,16.7212,20712410.0
2022-11-15 09:50:00,16.74,16.9,16.72,16.9,19087310.0,16.7212,16.881,16.7012,16.881,19087310.0
2022-11-15 10:00:00,16.9,17.0,16.9,16.95,18717010.0,16.881,16.9809,16.881,16.931,18717010.0
2022-11-15 10:10:00,16.95,16.96,16.81,16.83,14757420.0,16.931,16.9409,16.7911,16.8111,14757420.0
2022-11-15 10:20:00,16.83,16.95,16.79,16.92,12869690.0,16.8111,16.931,16.7711,16.901,12869690.0
2022-11-15 10:30:00,16.92,16.92,16.74,16.76,13102210.0,16.901,16.901,16.7212,16.7412,13102210.0
2022-11-15 10:40:00,16.76,16.81,16.64,16.67,12259530.0,16.7412,16.7911,16.6213,16.6513,12259530.0
2022-11-15 10:50:00,16.67,16.71,16.61,16.65,9180170.0,16.6513,16.6912,16.5913,16.6313,9180170.0
2022-11-15 11:00:00,16.65,16.76,16.6,16.69,12730860.0,16.6313,16.7412,16.5813,16.6712,12730860.0
2022-11-15 11:10:00,16.69,16.8,16.69,16.74,9326140.0,16.6712,16.7811,16.6712,16.7212,9326140.0
2022-11-15 11:20:00,16.74,16.78,16.69,16.7,6975170.0,16.7212,16.7611,16.6712,16.6812,6975170.0
2022-11-15 11:30:00,16.71,16.82,16.7,16.77,7944880.0,16.6912,16.8011,16.6812,16.7512,7944880.0
2022-11-15 11:40:00,16.77,16.8,16.73,16.75,5553910.0,16.7512,16.7811,16.7112,16.7312,5553910.0
2022-11-15 11:50:00,16.75,16.8,16.71,16.79,5872910.0,16.7312,16.7811,16.6912,16.7711,5872910.0
2022-11-15 12:00:00,16.79,16.8,16.72,16.78,6710220.0,16.7711,16.7811,16.7012,16.7611,6710220.0
2022-11-15 12:10:00,16.78,16.89,16.78,16.87,11273020.0,16.7611,16.871,16.7611,16.851,11273020.0
2022-11-15 12:20:00,16.87,16.89,16.83,16.84,6791910.0,16.851,16.871,16.8111,16.8211,6791910.0
2022-11-15 12:30:00,16.84,16.88,16.81,16.87,6289390.0,16.8211,16.861,16.7911,16.851,6289390.0
2022-11-15 12:40:00,16.87,16.9,16.82,16.9,8409420.0,16.851,16.881,16.8011,16.881,8409420.0
2022-11-15 12:50:00,16.9,16.91,16.85,16.89,6704710.0,16.881,16.891,16.8311,16.871,6704710.0
2022-11-15 13:00:00,16.89,16.91,16.86,16.87,5009310.0,16.871,16.891,16.8411,16.851,5009310.0
2022-11-15 13:10:00,16.87,16.87,16.76,16.76,6622770.0,16.851,16.851,16.7412,16.7412,6622770.0
2022-11-15 13:20:00,16.76,16.77,16.55,16.58,12932780.0,16.7412,16.7512,16.5314,16.5614,12932780.0
2022-11-15 13:30:00,16.58,16.64,16.41,16.45,14623310.0,16.5614,16.6213,16.3916,16.4315,14623310.0
2022-11-15 13:40:00,16.45,16.62,16.38,16.5,12717380.0,16.4315,16.6013,16.3616,16.4815,12717380.0
2022-11-15 13:50:00,16.5,16.63,16.5,16.56,8538120.0,16.4815,16.6113,16.4815,16.5414,8538120.0
2022-11-15 14:00:00,16.56,16.59,16.42,16.56,10684500.0,16.5414,16.5714,16.4016,16.5414,10684500.0
2022-11-15 14:10:00,16.57,16.73,16.56,16.72,10446110.0,16.5514,16.7112,16.5414,16.7012,10446110.0
2022-11-15 14:20:00,16.72,16.81,16.71,16.76,9898200.0,16.7012,16.7911,16.6912,16.7412,9898200.0
2022-11-15 14:30:00,16.77,16.78,16.69,16.7,7901770.0,16.7512,16.7611,16.6712,16.6812,7901770.0
2022-11-15 14:40:00,16.7,16.74,16.62,16.63,6544160.0,16.6812,16.7212,16.6013,16.6113,6544160.0
2022-11-15 14:50:00,16.63,16.73,16.59,16.69,7606370.0,16.6113,16.7112,16.5714,16.6712,7606370.0
2022-11-15 15:00:00,16.69,16.74,16.67,16.69,6575990.0,16.6712,16.7212,16.6513,16.6712,6575990.0
2022-11-15 15:10:00,16.68,16.74,16.63,16.72,7879570.0,16.6613,16.7212,16.6113,16.7012,7879570.0
2022-11-15 15:20:00,16.72,16.74,16.69,16.71,6059270.0,16.7012,16.7212,16.6712,16.6912,6059270.0
2022-11-15 15:30:00,16.71,16.73,16.63,16.71,9838640.0,16.6912,16.7112,16.6113,16.6912,9838640.0
2022-11-15 15:40:00,16.72,16.73,16.67,16.68,8483870.0,16.7012,16.7112,16.6513,16.6613,8483870.0
2022-11-15 15:50:00,16.68,16.7,16.62,16.68,14571020.0,16.6613,16.6812,16.6013,16.6613,14571020.0
2022-11-16 09:30:00,16.14,16.36,16.04,16.3,29695660.0,16.1219,16.3416,16.022,16.2817,29695660.0
2022-11-16 09:40:00,16.3,16.32,16.0,16.01,22760450.0,16.2817,16.3017,15.982,15.992,22760450.0
2022-11-16 09:50:00,16.01,16.17,16.01,16.13,16552440.0,15.992,16.1518,15.992,16.1119,16552440.0
2022-11-16 10:00:00,16.13,16.2,16.05,16.09,15623990.0,16.1119,16.1818,16.032,16.0719,15623990.0
2022-11-16 10:10:00,16.1,16.14,15.95,15.98,15755690.0,16.0819,16.1219,15.9321,15.962,15755690.0
2022-11-16 10:20:00,15.98,16.09,15.96,16.06,12608240.0,15.962,16.0719,15.9421,16.042,12608240.0
2022-11-16 10:30:00,16.06,16.11,16.01,16.04,10190700.0,16.042,16.0919,15.992,16.022,10190700.0
2022-11-16 10:40:00,16.04,16.05,15.97,16.02,8187990.0,16.022,16.032,15.9521,16.002,8187990.0
2022-11-16 10:50:00,16.01,16.05,15.9,15.93,9218970.0,15.992,16.032,15.8821,15.9121,9218970.0
2022-11-16 11:00:00,15.93,16.0,15.92,15.99,8467820.0,15.9121,15.982,15.9021,15.972,8467820.0
2022-11-16 11:10:00,15.99,16.07,15.97,16.04,9048840.0,15.972,16.0519,15.9521,16.022,9048840.0
2022-11-16 11:20:00,16.04,16.18,16.03,16.16,11596260.0,16.022,16.1618,16.012,16.1418,11596260.0
2022-11-16 11:30:00,16.16,16.27,16.16,16.21,17840730.0,16.1418,16.2517,16.1418,16.1918,17840730.0
2022-11-16 11:40:00,16.21,16.24,16.16,16.21,7743990.0,16.1918,16.2218,16.1418,16.1918,7743990.0
2022-11-16 11:50:00,16.2,16.22,16.13,16.13,8879070.0,16.1818,16.2018,16.1119,16.1119,8879070.0
2022-11-16 12:00:00,16.13,16.17,16.1,16.16,8807660.0,16.1119,16.1518,16.0819,16.1418,8807660.0
2022-11-16 12:10:00,16.16,16.16,16.07,16.09,7854940.0,16.1418,16.1418,16.0519,16.0719,7854940.0
2022-11-16 12:20:00,16.09,16.12,16.06,16.11,8493080.0,16.0719,16.1019,16.042,16.0919,8493080.0
2022-11-16 12:30:00,16.11,16.21,16.09,16.19,9124950.0,16.0919,16.1918,16.0719,16.1718,9124950.0
2022-11-16 12:40:00,16.19,16.28,16.18,16.25,10038170.0,16.1718,16.2617,16.1618,16.2317,10038170.0
2022-11-16 12:50:00,16.25,16.28,16.17,16.18,10240220.0,16.2317,16.2617,16.1518,16.1618,10240220.0
2022-11-16 13:00:00,16.18,16.19,16.14,16.18,5014460.0,16.1618,16.1718,16.1219,16.1618,5014460.0
2022-11-16 13:10:00,16.18,16.21,16.18,16.19,5232900.0,16.1618,16.1918,16.1618,16.1718,5232900.0
2022-11-16 13:20:00,16.19,16.23,16.18,16.21,4889210.0,16.1718,16.2118,16.1618,16.1918,4889210.0
2022-11-16 13:30:00,16.21,16.22,16.08,16.13,9704300.0,16.1918,16.2018,16.0619,16.1119,9704300.0
2022-11-16 13:40:00,16.13,16.15,16.11,16.14,6809820.0,16.1119,16.1319,16.0919,16.1219,6809820.0
2022-11-16 13:50:00,16.13,16.15,16.07,16.09,6836180.0,16.1119,16.1319,16.0519,16.0719,6836180.0
2022-11-16 14:00:00,16.09,16.13,16.08,16.13,6347940.0,16.0719,16.1119,16.0619,16.1119,6347940.0
2022-11-16 14:10:00,16.13,16.15,16.11,16.14,4425050.0,16.1119,16.1319,16.0919,16.1219,4425050.0
2022-11-16 14:20:00,16.14,16.2,16.13,16.17,7506090.0,16.1219,16.1818,16.1119,16.1518,7506090.0
2022-11-16 14:30:00,16.17,16.17,16.06,16.11,9494050.0,16.1518,16.1518,16.042,16.0919,9494050.0
2022-11-16 14:40:00,16.11,16.12,16.06,16.07,6642130.0,16.0919,16.1019,16.042,16.0519,6642130.0
2022-11-16 14:50:00,16.06,16.11,16.06,16.09,6639750.0,16.042,16.0919,16.042,16.0719,6639750.0
2022-11-16 15:00:00,16.09,16.11,15.94,15.95,10800350.0,16.0719,16.0919,15.9221,15.9321,10800350.0
2022-11-16 15:10:00,15.96,15.99,15.9,15.92,12979490.0,15.9421,15.972,15.8821,15.9021,12979490.0
2022-11-16 15:20:00,15.92,15.96,15.88,15.92,13851080.0,15.9021,15.9421,15.8622,15.9021,13851080.0
2022-11-16 15:30:00,15.92,15.95,15.87,15.94,13359950.0,15.9021,15.9321,15.8522,15.9221,13359950.0
2022-11-16 15:40:00,15.94,16.01,15.93,15.97,14623770.0,15.9221,15.992,15.9121,15.9521,14623770.0
2022-11-16 15:50:00,15.97,16.06,15.9,15.94,29341260.0,15.9521,16.042,15.8821,15.9221,29341260.0
2022-11-17 09:30:00,15.74,15.89,15.58,15.75,46274280.0,15.7223,15.8721,15.5625,15.7323,46274280.0
2022-11-17 09:40:00,15.75,16.13,15.73,16.11,39672470.0,15.7323,16.1119,15.7123,16.0919,39672470.0
2022-11-17 09:50:00,16.11,16.11,15.91,15.91,26089670.0,16.0919,16.0919,15.8921,15.8921,26089670.0
2022-11-17 10:00:00,15.91,16.03,15.84,15.97,22218780.0,15.8921,16.012,15.8222,15.9521,22218780.0
2022-11-17 10:10:00,15.97,16.23,15.89,16.21,23189400.0,15.9521,16.2118,15.8721,16.1918,23189400.0
2022-11-17 10:20:00,16.22,16.27,16.15,16.25,21545020.0,16.2018,16.2517,16.1319,16.2317,21545020.0
2022-11-17 10:30:00,16.25,16.26,16.07,16.13,21208690.0,16.2317,16.2417,16.0519,16.1119,21208690.0
2022-11-17 10:40:00,16.12,16.2,16.04,16.06,15890570.0,16.1019,16.1818,16.022,16.042,15890570.0
2022-11-17 10:50:00,16.06,16.1,15.97,15.97,15134080.0,16.042,16.0819,15.9521,15.9521,15134080.0
2022-11-17 11:00:00,15.97,16.05,15.88,15.88,16950910.0,15.9521,16.032,15.8622,15.8622,16950910.0
2022-11-17 11:10:00,15.88,15.96,15.84,15.89,14834970.0,15.8622,15.9421,15.8222,15.8721,14834970.0
2022-11-17 11:20:00,15.89,15.94,15.84,15.89,13495980.0,15.8721,15.9221,15.8222,15.8721,13495980.0
2022-11-17 11:30:00,15.89,15.92,15.81,15.84,14049920.0,15.8721,15.9021,15.7922,15.8222,14049920.0
2022-11-17 11:40:00,15.84,15.9,15.81,15.83,10874730.0,15.8222,15.8821,15.7922,15.8122,10874730.0
2022-11-17 11:50:00,15.83,15.94,15.77,15.94,18222280.0,15.8122,15.9221,15.7523,15.9221,18222280.0
2022-11-17 12:00:00,15.94,15.94,15.85,15.88,13135480.0,15.9221,15.9221,15.8322,15.8622,13135480.0
2022-11-17 12:10:00,15.88,15.94,15.82,15.86,11520120.0,15.8622,15.9221,15.8022,15.8422,11520120.0
2022-11-17 12:20:00,15.86,15.86,15.76,15.78,12261250.0,15.8422,15.8422,15.7423,15.7623,12261250.0
2022-11-17 12:30:00,15.78,15.84,15.74,15.84,10857030.0,15.7623,15.8222,15.7223,15.8222,10857030.0
2022-11-17 12:40:00,15.84,15.88,15.79,15.87,6916360.0,15.8222,15.8622,15.7723,15.8522,6916360.0
2022-11-17 12:50:00,15.87,15.97,15.87,15.94,10680480.0,15.8522,15.9521,15.8522,15.9221,10680480.0
2022-11-17 13:00:00,15.94,15.98,15.85,15.85,10947300.0,15.9221,15.962,15.8322,15.8322,10947300.0
2022-11-17 13:10:00,15.85,15.91,15.85,15.9,8728250.0,15.8322,15.8921,15.8322,15.8821,8728250.0
2022-11-17 13:20:00,15.9,15.92,15.83,15.84,8163310.0,15.8821,15.9021,15.8122,15.8222,8163310.0
2022-11-17 13:30:00,15.84,15.86,15.81,15.83,6323120.0,15.8222,15.8422,15.7922,15.8122,6323120.0
2022-11-17 13:40:00,15.83,15.84,15.74,15.74,8320540.0,15.8122,15.8222,15.7223,15.7223,8320540.0
2022-11-17 13:50:00,15.74,15.79,15.71,15.78,8986690.0,15.7223,15.7723,15.6923,15.7623,8986690.0
2022-11-17 14:00:00,15.78,15.8,15.67,15.68,9132290.0,15.7623,15.7822,15.6524,15.6624,9132290.0
2022-11-17 14:10:00,15.68,15.7,15.63,15.67,10567840.0,15.6624,15.6824,15.6124,15.6524,10567840.0
2022-11-17 14:20:00,15.67,15.69,15.63,15.67,7227420.0,15.6524,15.6724,15.6124,15.6524,7227420.0
2022-11-17 14:30:00,15.68,15.71,15.64,15.67,7624600.0,15.6624,15.6923,15.6224,15.6524,7624600.0
2022-11-17 14:40:00,15.67,15.71,15.64,15.69,8450390.0,15.6524,15.6923,15.6224,15.6724,8450390.0
2022-11-17 14:50:00,15.69,15.72,15.67,15.68,6702250.0,15.6724,15.7023,15.6524,15.6624,6702250.0
2022-11-17 15:00:00,15.68,15.71,15.64,15.65,6909900.0,15.6624,15.6923,15.6224,15.6324,6909900.0
2022-11-17 15:10:00,15.65,15.66,15.59,15.62,10300180.0,15.6324,15.6424,15.5725,15.6024,10300180.0
2022-11-17 15:20:00,15.62,15.63,15.54,15.55,10647770.0,15.6024,15.6124,15.5225,15.5325,10647770.0
2022-11-17 15:30:00,15.55,15.62,15.54,15.61,9895880.0,15.5325,15.6024,15.5225,15.5925,9895880.0
2022-11-17 15:40:00,15.61,15.71,15.61,15.7,15701460.0,15.5925,15.6923,15.5925,15.6824,15701460.0
2022-11-17 15:50:00,15.7,15.72,15.62,15.68,17960990.0,15.6824,15.7023,15.6024,15.6624,17960990.0
2022-11-18 09:30:00,15.97,16.0,15.67,15.69,28760410.0,15.9521,15.982,15.6524,15.6724,28760410.0
2022-11-18 09:40:00,15.69,15.75,15.61,15.62,19392500.0,15.6724,15.7323,15.5925,15.6024,19392500.0
2022-11-18 09:50:00,15.62,15.75,15.62,15.63,15045850.0,15.6024,15.7323,15.6024,15.6124,15045850.0
2022-11-18 10:00:00,15.63,15.64,15.38,15.45,21813660.0,15.6124,15.6224,15.3627,15.4326,21813660.0
2022-11-18 10:10:00,15.44,15.54,15.44,15.49,14951220.0,15.4227,15.5225,15.4227,15.4726,14951220.0
2022-11-18 10:20:00,15.49,15.57,15.46,15.55,14341960.0,15.4726,15.5525,15.4426,15.5325,14341960.0
2022-11-18 10:30:00,15.55,15.57,15.48,15.49,9548510.0,15.5325,15.5525,15.4626,15.4726,9548510.0
2022-11-18 10:40:00,15.49,15.55,15.42,15.47,8705980.0,15.4726,15.5325,15.4027,15.4526,8705980.0
2022-11-18 10:50:00,15.46,15.49,15.3,15.34,9781820.0,15.4426,15.4726,15.2828,15.3228,9781820.0
2022-11-18 11:00:00,15.34,15.37,15.3,15.34,8067470.0,15.3228,15.3527,15.2828,15.3228,8067470.0
2022-11-18 11:10:00,15.34,15.44,15.31,15.43,7642130.0,15.3228,15.4227,15.2928,15.4127,7642130.0
2022-11-18 11:20:00,15.44,15.47,15.37,15.42,9596150.0,15.4227,15.4526,15.3527,15.4027,9596150.0
2022-11-18 11:30:00,15.43,15.47,15.38,15.4,6744730.0,15.4127,15.4526,15.3627,15.3827,6744730.0
2022-11-18 11:40:00,15.4,15.41,15.33,15.34,7075240.0,15.3827,15.3927,15.3128,15.3228,7075240.0
2022-11-18 11:50:00,15.34,15.38,15.33,15.36,5500130.0,15.3228,15.3627,15.3128,15.3427,5500130.0
2022-11-18 12:00:00,15.36,15.38,15.27,15.31,7688300.0,15.3427,15.3627,15.2528,15.2928,7688300.0
2022-11-18 12:10:00,15.31,15.31,15.15,15.16,14492660.0,15.2928,15.2928,15.133,15.143,14492660.0
2022-11-18 12:20:00,15.15,15.23,15.14,15.22,11703650.0,15.133,15.2129,15.123,15.2029,11703650.0
2022-11-18 12:30:00,15.22,15.23,15.19,15.22,7453070.0,15.2029,15.2129,15.1729,15.2029,7453070.0
2022-11-18 12:40:00,15.22,15.22,15.13,15.18,7540010.0,15.2029,15.2029,15.113,15.1629,7540010.0
2022-11-18 12:50:00,15.18,15.19,15.12,15.16,6839680.0,15.1629,15.1729,15.103,15.143,6839680.0
2022-11-18 13:00:00,15.16,15.24,15.15,15.23,7741970.0,15.143,15.2229,15.133,15.2129,7741970.0
2022-11-18 13:10:00,15.23,15.25,15.21,15.24,8383830.0,15.2129,15.2329,15.1929,15.2229,8383830.0
2022-11-18 13:20:00,15.24,15.31,15.21,15.3,7713690.0,15.2229,15.2928,15.1929,15.2828,7713690.0
2022-11-18 13:30:00,15.3,15.32,15.23,15.24,8511670.0,15.2828,15.3028,15.2129,15.2229,8511670.0
2022-11-18 13:40:00,15.24,15.25,15.18,15.2,7594950.0,15.2229,15.2329,15.1629,15.1829,7594950.0
2022-11-18 13:50:00,15.2,15.22,15.17,15.22,6662330.0,15.1829,15.2029,15.153,15.2029,6662330.0
2022-11-18 14:00:00,15.22,15.27,15.22,15.25,6748400.0,15.2029,15.2528,15.2029,15.2329,6748400.0
2022-11-18 14:10:00,15.24,15.3,15.23,15.26,5322190.0,15.2229,15.2828,15.2129,15.2429,5322190.0
2022-11-18 14:20:00,15.26,15.28,15.22,15.23,3817520.0,15.2429,15.2628,15.2029,15.2129,3817520.0
2022-11-18 14:30:00,15.22,15.25,15.2,15.24,4719190.0,15.2029,15.2329,15.1829,15.2229,4719190.0
2022-11-18 14:40:00,15.24,15.26,15.21,15.22,4921180.0,15.2229,15.2429,15.1929,15.2029,4921180.0
2022-11-18 14:50:00,15.22,15.31,15.22,15.29,6617950.0,15.2029,15.2928,15.2029,15.2728,6617950.0
2022-11-18 15:00:00,15.3,15.39,15.29,15.38,10668970.0,15.2828,15.3727,15.2728,15.3627,10668970.0
2022-11-18 15:10:00,15.38,15.38,15.32,15.35,7106010.0,15.3627,15.3627,15.3028,15.3328,7106010.0
2022-11-18 15:20:00,15.35,15.39,15.3,15.39,7407470.0,15.3328,15.3727,15.2828,15.3727,7407470.0
2022-11-18 15:30:00,15.39,15.44,15.36,15.43,10898420.0,15.3727,15.4227,15.3427,15.4127,10898420.0
2022-11-18 15:40:00,15.43,15.46,15.41,15.44,9968390.0,15.4127,15.4426,15.3927,15.4227,9968390.0
2022-11-18 15:50:00,15.44,15.47,15.38,15.41,18230250.0,15.4227,15.4526,15.3627,15.3927,18230250.0
2022-11-21 09:30:00,15.15,15.23,15.08,15.2,18614170.0,15.133,15.2129,15.0631,15.1829,18614170.0
2022-11-21 09:40:00,15.2,15.37,15.19,15.34,16058530.0,15.1829,15.3527,15.1729,15.3228,16058530.0
2022-11-21 09:50:00,15.35,15.42,15.28,15.3,14906840.0,15.3328,15.4027,15.2628,15.2828,14906840.0
2022-11-21 10:00:00,15.3,15.33,15.2,15.24,11383160.0,15.2828,15.3128,15.1829,15.2229,11383160.0
2022-11-21 10:10:00,15.24,15.29,15.22,15.26,10312920.0,15.2229,15.2728,15.2029,15.2429,10312920.0
2022-11-21 10:20:00,15.27,15.27,15.18,15.22,9482600.0,15.2528,15.2528,15.1629,15.2029,9482600.0
2022-11-21 10:30:00,15.22,15.28,15.17,15.25,9686640.0,15.2029,15.2628,15.153,15.2329,9686640.0
2022-11-21 10:40:00,15.25,15.3,15.21,15.27,8732330.0,15.2329,15.2828,15.1929,15.2528,8732330.0
2022-11-21 10:50:00,15.27,15.34,15.25,15.31,8643410.0,15.2528,15.3228,15.2329,15.2928,8643410.0
2022-11-21 11:00:00,15.31,15.36,15.29,15.33,7814310.0,15.2928,15.3427,15.2728,15.3128,7814310.0
2022-11-21 11:10:00,15.33,15.48,15.3,15.44,14384370.0,15.3128,15.4626,15.2828,15.4227,14384370.0
2022-11-21 11:20:00,15.44,15.46,15.36,15.37,10200770.0,15.4227,15.4426,15.3427,15.3527,10200770.0
2022-11-21 11:30:00,15.37,15.38,15.31,15.35,8333100.0,15.3527,15.3627,15.2928,15.3328,8333100.0
2022-11-21 11:40:00,15.35,15.39,15.32,15.38,6043400.0,15.3328,15.3727,15.3028,15.3627,6043400.0
2022-11-21 11:50:00,15.38,15.46,15.31,15.35,12695900.0,15.3627,15.4426,15.2928,15.3328,12695900.0
2022-11-21 12:00:00,15.35,15.39,15.33,15.36,6829050.0,15.3328,15.3727,15.3128,15.3427,6829050.0
2022-11-21 12:10:00,15.36,15.39,15.3,15.32,6451030.0,15.3427,15.3727,15.2828,15.3028,6451030.0
2022-11-21 12:20:00,15.32,15.32,15.26,15.27,6603330.0,15.3028,15.3028,15.2429,15.2528,6603330.0
2022-11-21 12:30:00,15.26,15.31,15.26,15.28,6149470.0,15.2429,15.2928,15.2429,15.2628,6149470.0
2022-11-21 12:40:00,15.28,15.29,15.24,15.25,5429430.0,15.2628,15.2728,15.2229,15.2329,5429430.0
2022-11-21 12:50:00,15.25,15.25,15.2,15.21,5326950.0,15.2329,15.2329,15.1829,15.1929,5326950.0
2022-11-21 13:00:00,15.21,15.27,15.2,15.26,5535890.0,15.1929,15.2528,15.1829,15.2429,5535890.0
2022-11-21 13:10:00,15.26,15.33,15.26,15.33,8108160.0,15.2429,15.3128,15.2429,15.3128,8108160.0
2022-11-21 13:20:00,15.33,15.36,15.31,15.34,6509660.0,15.3128,15.3427,15.2928,15.3228,6509660.0
2022-11-21 13:30:00,15.34,15.37,15.31,15.36,5733310.0,15.3228,15.3527,15.2928,15.3427,5733310.0
2022-11-21 13:40:00,15.36,15.36,15.32,15.32,4100770.0,15.3427,15.3427,15.3028,15.3028,4100770.0
2022-11-21 13:50:00,15.32,15.34,15.31,15.32,3617710.0,15.3028,15.3228,15.2928,15.3028,3617710.0
2022-11-21 14:00:00,15.32,15.35,15.32,15.33,3317320.0,15.3028,15.3328,15.3028,15.3128,3317320.0
2022-11-21 14:10:00,15.33,15.35,15.3,15.34,3587240.0,15.3128,15.3328,15.2828,15.3228,3587240.0
2022-11-21 14:20:00,15.34,15.34,15.27,15.28,4358500.0,15.3228,15.3228,15.2528,15.2628,4358500.0
2022-11-21 14:30:00,15.28,15.31,15.28,15.31,3247560.0,15.2628,15.2928,15.2628,15.2928,3247560.0
2022-11-21 14:40:00,15.31,15.31,15.28,15.29,2675590.0,15.2928,15.2928,15.2628,15.2728,2675590.0
2022-11-21 14:50:00,15.29,15.35,15.29,15.31,4938530.0,15.2728,15.3328,15.2728,15.2928,4938530.0
2022-11-21 15:00:00,15.31,15.36,15.31,15.34,4453600.0,15.2928,15.3427,15.2928,15.3228,4453600.0
2022-11-21 15:10:00,15.34,15.38,15.32,15.38,5100020.0,15.3228,15.3627,15.3028,15.3627,5100020.0
2022-11-21 15:20:00,15.37,15.39,15.33,15.34,6247380.0,15.3527,15.3727,15.3128,15.3228,6247380.0
2022-11-21 15:30:00,15.34,15.38,15.33,15.34,6703640.0,15.3228,15.3627,15.3128,15.3228,6703640.0
2022-11-21 15:40:00,15.34,15.39,15.31,15.38,8093010.0,15.3228,15.3727,15.2928,15.3627,8093010.0
2022-11-21 15:50:00,15.38,15.41,15.31,15.32,14200460.0,15.3627,15.3927,15.2928,15.3028,14200460.0
2022-11-22 09:30:00,15.34,15.47,15.18,15.19,18415230.0,15.3228,15.4526,15.1629,15.1729,18415230.0
2022-11-22 09:40:00,15.19,15.26,15.12,15.23,15274260.0,15.1729,15.2429,15.103,15.2129,15274260.0
2022-11-22 09:50:00,15.23,15.39,15.22,15.38,14402620.0,15.2129,15.3727,15.2029,15.3627,14402620.0
2022-11-22 10:00:00,15.38,15.5,15.35,15.43,19457120.0,15.3627,15.4826,15.3328,15.4127,19457120.0
2022-11-22 10:10:00,15.43,15.52,15.42,15.5,12874570.0,15.4127,15.5026,15.4027,15.4826,12874570.0
2022-11-22 10:20:00,15.5,15.64,15.49,15.6,18906740.0,15.4826,15.6224,15.4726,15.5825,18906740.0
2022-11-22 10:30:00,15.6,15.62,15.49,15.54,14547750.0,15.5825,15.6024,15.4726,15.5225,14547750.0
2022-11-22 10:40:00,15.54,15.77,15.52,15.77,17422780.0,15.5225,15.7523,15.5026,15.7523,17422780.0
2022-11-22 10:50:00,15.77,15.81,15.71,15.79,13826600.0,15.7523,15.7922,15.6923,15.7723,13826600.0
2022-11-22 11:00:00,15.79,15.8,15.71,15.77,10377800.0,15.7723,15.7822,15.6923,15.7523,10377800.0
2022-11-22 11:10:00,15.77,15.79,15.7,15.77,8961480.0,15.7523,15.7723,15.6824,15.7523,8961480.0
2022-11-22 11:20:00,15.77,15.86,15.74,15.82,13033210.0,15.7523,15.8422,15.7223,15.8022,13033210.0
2022-11-22 11:30:00,15.82,15.89,15.76,15.86,11839000.0,15.8022,15.8721,15.7423,15.8422,11839000.0
2022-11-22 11:40:00,15.86,15.89,15.81,15.85,9308170.0,15.8422,15.8721,15.7922,15.8322,9308170.0
2022-11-22 11:50:00,15.84,15.91,15.81,15.85,9394650.0,15.8222,15.8921,15.7922,15.8322,9394650.0
2022-11-22 12:00:00,15.85,15.93,15.85,15.9,9844700.0,15.8322,15.9121,15.8322,15.8821,9844700.0
2022-11-22 12:10:00,15.9,15.91,15.88,15.88,6170350.0,15.8821,15.8921,15.8622,15.8622,6170350.0
2022-11-22 12:20:00,15.88,15.89,15.82,15.83,8761040.0,15.8622,15.8721,15.8022,15.8122,8761040.0
2022-11-22 12:30:00,15.83,15.85,15.8,15.82,5271990.0,15.8122,15.8322,15.7822,15.8022,5271990.0
2022-11-22 12:40:00,15.82,15.82,15.77,15.8,8177650.0,15.8022,15.8022,15.7523,15.7822,8177650.0
2022-11-22 12:50:00,15.8,15.81,15.76,15.76,6114000.0,15.7822,15.7922,15.7423,15.7423,6114000.0
2022-11-22 13:00:00,15.76,15.84,15.73,15.83,10434850.0,15.7423,15.8222,15.7123,15.8122,10434850.0
2022-11-22 13:10:00,15.83,15.86,15.82,15.86,7127260.0,15.8122,15.8422,15.8022,15.8422,7127260.0
2022-11-22 13:20:00,15.86,15.87,15.84,15.86,5029260.0,15.8422,15.8522,15.8222,15.8422,5029260.0
2022-11-22 13:30:00,15.86,15.89,15.86,15.86,4664530.0,15.8422,15.8721,15.8422,15.8422,4664530.0
2022-11-22 13:40:00,15.86,15.88,15.85,15.88,3319190.0,15.8422,15.8622,15.8322,15.8622,3319190.0
2022-11-22 13:50:00,15.88,15.89,15.87,15.88,2830850.0,15.8622,15.8721,15.8522,15.8622,2830850.0
2022-11-22 14:00:00,15.88,15.92,15.87,15.87,8125050.0,15.8622,15.9021,15.8522,15.8522,8125050.0
2022-11-22 14:10:00,15.87,15.9,15.86,15.87,4861090.0,15.8522,15.8821,15.8422,15.8522,4861090.0
2022-11-22 14:20:00,15.87,15.9,15.87,15.88,3967990.0,15.8522,15.8821,15.8522,15.8622,3967990.0
2022-11-22 14:30:00,15.88,15.92,15.87,15.91,4061200.0,15.8622,15.9021,15.8522,15.8921,4061200.0
2022-11-22 14:40:00,15.91,15.91,15.84,15.87,5634280.0,15.8921,15.8921,15.8222,15.8522,5634280.0
2022-11-22 14:50:00,15.87,15.9,15.85,15.89,6021160.0,15.8522,15.8821,15.8322,15.8721,6021160.0
2022-11-22 15:00:00,15.89,15.93,15.89,15.92,6935230.0,15.8721,15.9121,15.8721,15.9021,6935230.0
2022-11-22 15:10:00,15.92,15.95,15.92,15.93,5667900.0,15.9021,15.9321,15.9021,15.9121,5667900.0
2022-11-22 15:20:00,15.93,15.96,15.93,15.94,5881990.0,15.9121,15.9421,15.9121,15.9221,5881990.0
2022-11-22 15:30:00,15.94,16.0,15.94,16.0,9454230.0,15.9221,15.982,15.9221,15.982,9454230.0
2022-11-22 15:40:00,16.0,16.0,15.98,16.0,9037440.0,15.982,15.982,15.962,15.982,9037440.0
2022-11-22 15:50:00,16.0,16.06,15.97,16.04,20187680.0,15.982,16.042,15.9521,16.022,20187680.0
2022-11-23 09:30:00,16.1,16.3,16.05,16.29,21408620.0,16.0819,16.2817,16.032,16.2717,21408620.0
2022-11-23 09:40:00,16.29,16.35,16.21,16.26,19862080.0,16.2717,16.3316,16.1918,16.2417,19862080.0
2022-11-23 09:50:00,16.26,16.36,16.26,16.34,13910050.0,16.2417,16.3416,16.2417,16.3216,13910050.0
2022-11-23 10:00:00,16.35,16.43,16.26,16.42,17469710.0,16.3316,16.4115,16.2417,16.4016,17469710.0
2022-11-23 10:10:00,16.41,16.45,16.39,16.41,10959740.0,16.3916,16.4315,16.3716,16.3916,10959740.0
2022-11-23 10:20:00,16.41,16.43,16.36,16.4,11350680.0,16.3916,16.4115,16.3416,16.3816,11350680.0
2022-11-23 10:30:00,16.4,16.44,16.38,16.44,8228630.0,16.3816,16.4215,16.3616,16.4215,8228630.0
2022-11-23 10:40:00,16.44,16.44,16.37,16.39,7951160.0,16.4215,16.4215,16.3516,16.3716,7951160.0
2022-11-23 10:50:00,16.39,16.43,16.37,16.43,6976170.0,16.3716,16.4115,16.3516,16.4115,6976170.0
2022-11-23 11:00:00,16.43,16.51,16.36,16.38,16936710.0,16.4115,16.4914,16.3416,16.3616,16936710.0
2022-11-23 11:10:00,16.38,16.39,16.26,16.27,13562080.0,16.3616,16.3716,16.2417,16.2517,13562080.0
2022-11-23 11:20:00,16.27,16.31,16.24,16.3,9163540.0,16.2517,16.2917,16.2218,16.2817,9163540.0
2022-11-23 11:30:00,16.3,16.37,16.28,16.37,8462320.0,16.2817,16.3516,16.2617,16.3516,8462320.0
2022-11-23 11:40:00,16.37,16.4,16.31,16.31,9443790.0,16.3516,16.3816,16.2917,16.2917,9443790.0
2022-11-23 11:50:00,16.31,16.37,16.23,16.27,10030940.0,16.2917,16.3516,16.2118,16.2517,10030940.0
2022-11-23 12:00:00,16.27,16.33,16.26,16.31,7471570.0,16.2517,16.3117,16.2417,16.2917,7471570.0
2022-11-23 12:10:00,16.3,16.31,16.25,16.28,5989120.0,16.2817,16.2917,16.2317,16.2617,5989120.0
2022-11-23 12:20:00,16.28,16.32,16.27,16.28,4213490.0,16.2617,16.3017,16.2517,16.2617,4213490.0
2022-11-23 12:30:00,16.28,16.31,16.25,16.26,3803530.0,16.2617,16.2917,16.2317,16.2417,3803530.0
2022-11-23 12:40:00,16.27,16.27,16.2,16.24,4546480.0,16.2517,16.2517,16.1818,16.2218,4546480.0
2022-11-23 12:50:00,16.24,16.24,16.12,16.16,6497800.0,16.2218,16.2218,16.1019,16.1418,6497800.0
2022-11-23 13:00:00,16.16,16.18,16.13,16.18,3967780.0,16.1418,16.1618,16.1119,16.1618,3967780.0
2022-11-23 13:10:00,16.17,16.19,16.15,16.18,3003180.0,16.1518,16.1718,16.1319,16.1618,3003180.0
2022-11-23 13:20:00,16.18,16.26,16.18,16.25,5798100.0,16.1618,16.2417,16.1618,16.2317,5798100.0
2022-11-23 13:30:00,16.26,16.27,16.24,16.26,4967360.0,16.2417,16.2517,16.2218,16.2417,4967360.0
2022-11-23 13:40:00,16.26,16.27,16.24,16.24,2085550.0,16.2417,16.2517,16.2218,16.2218,2085550.0
2022-11-23 13:50:00,16.24,16.3,16.23,16.29,3825300.0,16.2218,16.2817,16.2118,16.2717,3825300.0
2022-11-23 14:00:00,16.29,16.44,16.2,16.36,15005090.0,16.2717,16.4215,16.1818,16.3416,15005090.0
2022-11-23 14:10:00,16.36,16.43,16.3,16.37,9992230.0,16.3416,16.4115,16.2817,16.3516,9992230.0
2022-11-23 14:20:00,16.37,16.45,16.36,16.38,8055250.0,16.3516,16.4315,16.3416,16.3616,8055250.0
2022-11-23 14:30:00,16.38,16.41,16.35,16.38,7217630.0,16.3616,16.3916,16.3316,16.3616,7217630.0
2022-11-23 14:40:00,16.38,16.48,16.37,16.46,6690590.0,16.3616,16.4615,16.3516,16.4415,6690590.0
2022-11-23 14:50:00,16.46,16.47,16.43,16.45,6106530.0,16.4415,16.4515,16.4115,16.4315,6106530.0
2022-11-23 15:00:00,16.45,16.49,16.43,16.46,6660520.0,16.4315,16.4715,16.4115,16.4415,6660520.0
2022-11-23 15:10:00,16.46,16.53,16.44,16.52,7824290.0,16.4415,16.5114,16.4215,16.5014,7824290.0
2022-11-23 15:20:00,16.52,16.52,16.46,16.5,6313900.0,16.5014,16.5014,16.4415,16.4815,6313900.0
2022-11-23 15:30:00,16.5,16.5,16.47,16.49,5820960.0,16.4815,16.4815,16.4515,16.4715,5820960.0
2022-11-23 15:40:00,16.49,16.49,16.43,16.44,7071890.0,16.4715,16.4715,16.4115,16.4215,7071890.0
2022-11-23 15:50:00,16.44,16.53,16.44,16.53,14527810.0,16.4215,16.5114,16.4215,16.5114,14527810.0
2022-11-25 09:30:00,16.31,16.38,16.17,16.32,19154370.0,16.2917,16.3616,16.1518,16.3017,19154370.0
2022-11-25 09:40:00,16.33,16.36,16.28,16.31,10482230.0,16.3117,16.3416,16.2617,16.2917,10482230.0
2022-11-25 09:50:00,16.32,16.44,16.31,16.41,11573830.0,16.3017,16.4215,16.2917,16.3916,11573830.0
2022-11-25 10:00:00,16.41,16.44,16.37,16.42,8631450.0,16.3916,16.4215,16.3516,16.4016,8631450.0
2022-11-25 10:10:00,16.42,16.49,16.39,16.41,9179090.0,16.4016,16.4715,16.3716,16.3916,9179090.0
2022-11-25 10:20:00,16.42,16.43,16.38,16.38,6849930.0,16.4016,16.4115,16.3616,16.3616,6849930.0
2022-11-25 10:30:00,16.38,16.41,16.33,16.34,5450760.0,16.3616,16.3916,16.3117,16.3216,5450760.0
2022-11-25 10:40:00,16.34,16.4,16.33,16.39,4838110.0,16.3216,16.3816,16.3117,16.3716,4838110.0
2022-11-25 10:50:00,16.4,16.41,16.35,16.36,4226030.0,16.3816,16.3916,16.3316,16.3416,4226030.0
2022-11-25 11:00:00,16.36,16.43,16.34,16.39,5528900.0,16.3416,16.4115,16.3216,16.3716,5528900.0
2022-11-25 11:10:00,16.39,16.39,16.36,16.38,3212880.0,16.3716,16.3716,16.3416,16.3616,3212880.0
2022-11-25 11:20:00,16.38,16.39,16.32,16.33,4770670.0,16.3616,16.3716,16.3017,16.3117,4770670.0
2022-11-25 11:30:00,16.33,16.34,16.29,16.31,3803420.0,16.3117,16.3216,16.2717,16.2917,3803420.0
2022-11-25 11:40:00,16.31,16.36,16.29,16.35,4071780.0,16.2917,16.3416,16.2717,16.3316,4071780.0
2022-11-25 11:50:00,16.36,16.38,16.33,16.37,3501760.0,16.3416,16.3616,16.3117,16.3516,3501760.0
2022-11-25 12:00:00,16.37,16.38,16.32,16.33,3679770.0,16.3516,16.3616,16.3017,16.3117,3679770.0
2022-11-25 12:10:00,16.34,16.36,16.32,16.33,3484930.0,16.3216,16.3416,16.3017,16.3117,3484930.0
2022-11-25 12:20:00,16.33,16.37,16.32,16.36,4582180.0,16.3117,16.3516,16.3017,16.3416,4582180.0
2022-11-25 12:30:00,16.36,16.37,16.32,16.34,3737270.0,16.3416,16.3516,16.3017,16.3216,3737270.0
2022-11-25 12:40:00,16.34,16.36,16.32,16.32,3356590.0,16.3216,16.3416,16.3017,16.3017,3356590.0
2022-11-25 12:50:00,16.32,16.34,16.26,16.28,8496510.0,16.3017,16.3216,16.2417,16.2617,8496510.0
2022-11-28 09:30:00,16.03,16.28,16.01,16.2,15825430.0,16.012,16.2617,15.992,16.1818,15825430.0
2022-11-28 09:40:00,16.2,16.36,16.18,16.27,13235720.0,16.1818,16.3416,16.1618,16.2517,13235720.0
2022-11-28 09:50:00,16.27,16.33,16.22,16.31,8814930.0,16.2517,16.3117,16.2018,16.2917,8814930.0
2022-11-28 10:00:00,16.3,16.34,16.2,16.23,8821450.0,16.2817,16.3216,16.1818,16.2118,8821450.0
2022-11-28 10:10:00,16.23,16.26,16.18,16.19,7274710.0,16.2118,16.2417,16.1618,16.1718,7274710.0
2022-11-28 10:20:00,16.19,16.2,16.07,16.11,9302480.0,16.1718,16.1818,16.0519,16.0919,9302480.0
2022-11-28 10:30:00,16.11,16.13,16.08,16.11,5490080.0,16.0919,16.1119,16.0619,16.0919,5490080.0
2022-11-28 10:40:00,16.11,16.13,16.08,16.1,4142650.0,16.0919,16.1119,16.0619,16.0819,4142650.0
2022-11-28 10:50:00,16.1,16.1,16.04,16.04,5956500.0,16.0819,16.0819,16.022,16.022,5956500.0
2022-11-28 11:00:00,16.04,16.11,16.04,16.08,5726290.0,16.022,16.0919,16.022,16.0619,5726290.0
2022-11-28 11:10:00,16.07,16.12,16.05,16.09,5170300.0,16.0519,16.1019,16.032,16.0719,5170300.0
2022-11-28 11:20:00,16.09,16.12,16.08,16.09,3567800.0,16.0719,16.1019,16.0619,16.0719,3567800.0
2022-11-28 11:30:00,16.09,16.1,16.06,16.08,3145350.0,16.0719,16.0819,16.042,16.0619,3145350.0
2022-11-28 11:40:00,16.08,16.09,16.05,16.09,3598160.0,16.0619,16.0719,16.032,16.0719,3598160.0
2022-11-28 11:50:00,16.09,16.11,16.08,16.11,3507490.0,16.0719,16.0919,16.0619,16.0919,3507490.0
2022-11-28 12:00:00,16.11,16.15,16.01,16.03,7466530.0,16.0919,16.1319,15.992,16.012,7466530.0
2022-11-28 12:10:00,16.03,16.1,16.01,16.09,5971790.0,16.012,16.0819,15.992,16.0719,5971790.0
2022-11-28 12:20:00,16.09,16.11,16.08,16.09,2986070.0,16.0719,16.0919,16.0619,16.0719,2986070.0
2022-11-28 12:30:00,16.09,16.12,16.09,16.12,3451430.0,16.0719,16.1019,16.0719,16.1019,3451430.0
2022-11-28 12:40:00,16.12,16.12,16.07,16.07,3248300.0,16.1019,16.1019,16.0519,16.0519,3248300.0
2022-11-28 12:50:00,16.07,16.07,16.01,16.02,5383310.0,16.0519,16.0519,15.992,16.002,5383310.0
2022-11-28 13:00:00,16.02,16.05,16.01,16.04,2791860.0,16.002,16.032,15.992,16.022,2791860.0
2022-11-28 13:10:00,16.04,16.06,16.02,16.05,2763030.0,16.022,16.042,16.002,16.032,2763030.0
2022-11-28 13:20:00,16.05,16.07,16.04,16.06,2646010.0,16.032,16.0519,16.022,16.042,2646010.0
2022-11-28 13:30:00,16.06,16.07,16.03,16.06,3059800.0,16.042,16.0519,16.012,16.042,3059800.0
2022-11-28 13:40:00,16.05,16.06,16.01,16.02,2834730.0,16.032,16.042,15.992,16.002,2834730.0
2022-11-28 13:50:00,16.02,16.03,15.95,15.96,5047760.0,16.002,16.012,15.9321,15.9421,5047760.0
2022-11-28 14:00:00,15.96,15.98,15.92,15.93,3939570.0,15.9421,15.962,15.9021,15.9121,3939570.0
2022-11-28 14:10:00,15.93,15.93,15.9,15.92,3909480.0,15.9121,15.9121,15.8821,15.9021,3909480.0
2022-11-28 14:20:00,15.92,15.94,15.9,15.91,3376690.0,15.9021,15.9221,15.8821,15.8921,3376690.0
2022-11-28 14:30:00,15.91,15.93,15.88,15.91,3439590.0,15.8921,15.9121,15.8622,15.8921,3439590.0
2022-11-28 14:40:00,15.91,15.92,15.9,15.92,3220270.0,15.8921,15.9021,15.8821,15.9021,3220270.0
2022-11-28 14:50:00,15.92,15.94,15.9,15.9,3483900.0,15.9021,15.9221,15.8821,15.8821,3483900.0
2022-11-28 15:00:00,15.91,15.92,15.86,15.87,4496410.0,15.8921,15.9021,15.8422,15.8522,4496410.0
2022-11-28 15:10:00,15.87,15.87,15.82,15.82,4697970.0,15.8522,15.8522,15.8022,15.8022,4697970.0
2022-11-28 15:20:00,15.82,15.83,15.76,15.77,7319450.0,15.8022,15.8122,15.7423,15.7523,7319450.0
2022-11-28 15:30:00,15.77,15.77,15.72,15.74,7426460.0,15.7523,15.7523,15.7023,15.7223,7426460.0
2022-11-28 15:40:00,15.74,15.81,15.73,15.77,7552290.0,15.7223,15.7922,15.7123,15.7523,7552290.0
2022-11-28 15:50:00,15.78,15.87,15.78,15.83,14562140.0,15.7623,15.8522,15.7623,15.8122,14562140.0
2022-11-29 09:30:00,15.83,15.83,15.69,15.73,16223080.0,15.8122,15.8122,15.6724,15.7123,16223080.0
2022-11-29 09:40:00,15.73,15.8,15.68,15.78,10805280.0,15.7123,15.7822,15.6624,15.7623,10805280.0
2022-11-29 09:50:00,15.78,15.8,15.73,15.77,7014240.0,15.7623,15.7822,15.7123,15.7523,7014240.0
2022-11-29 10:00:00,15.77,15.87,15.76,15.85,12005830.0,15.7523,15.8522,15.7423,15.8322,12005830.0
2022-11-29 10:10:00,15.85,15.87,15.74,15.79,10045680.0,15.8322,15.8522,15.7223,15.7723,10045680.0
2022-11-29 10:20:00,15.79,15.88,15.79,15.87,7408600.0,15.7723,15.8622,15.7723,15.8522,7408600.0
2022-11-29 10:30:00,15.87,15.89,15.8,15.89,8774680.0,15.8522,15.8721,15.7822,15.8721,8774680.0
2022-11-29 10:40:00,15.88,15.93,15.88,15.91,8430780.0,15.8622,15.9121,15.8622,15.8921,8430780.0
2022-11-29 10:50:00,15.91,15.93,15.77,15.78,7458400.0,15.8921,15.9121,15.7523,15.7623,7458400.0
2022-11-29 11:00:00,15.78,15.79,15.54,15.54,11357440.0,15.7623,15.7723,15.5225,15.5225,11357440.0
2022-11-29 11:10:00,15.54,15.59,15.52,15.54,8221340.0,15.5225,15.5725,15.5026,15.5225,8221340.0
2022-11-29 11:20:00,15.54,15.62,15.52,15.61,7512230.0,15.5225,15.6024,15.5026,15.5925,7512230.0
2022-11-29 11:30:00,15.6,15.66,15.58,15.65,5285720.0,15.5825,15.6424,15.5625,15.6324,5285720.0
2022-11-29 11:40:00,15.65,15.68,15.64,15.67,5066570.0,15.6324,15.6624,15.6224,15.6524,5066570.0
2022-11-29 11:50:00,15.67,15.71,15.62,15.7,5606830.0,15.6524,15.6923,15.6024,15.6824,5606830.0
2022-11-29 12:00:00,15.7,15.73,15.69,15.69,4828390.0,15.6824,15.7123,15.6724,15.6724,4828390.0
2022-11-29 12:10:00,15.69,15.71,15.64,15.7,4924490.0,15.6724,15.6923,15.6224,15.6824,4924490.0
2022-11-29 12:20:00,15.7,15.7,15.64,15.65,3490690.0,15.6824,15.6824,15.6224,15.6324,3490690.0
2022-11-29 12:30:00,15.65,15.72,15.63,15.71,4230970.0,15.6324,15.7023,15.6124,15.6923,4230970.0
2022-11-29 12:40:00,15.7,15.73,15.68,15.69,3519390.0,15.6824,15.7123,15.6624,15.6724,3519390.0
2022-11-29 12:50:00,15.69,15.72,15.68,15.69,4365800.0,15.6724,15.7023,15.6624,15.6724,4365800.0
2022-11-29 13:00:00,15.69,15.7,15.66,15.68,3161330.0,15.6724,15.6824,15.6424,15.6624,3161330.0
2022-11-29 13:10:00,15.68,15.72,15.64,15.65,4280060.0,15.6624,15.7023,15.6224,15.6324,4280060.0
2022-11-29 13:20:00,15.66,15.66,15.59,15.59,4788380.0,15.6424,15.6424,15.5725,15.5725,4788380.0
2022-11-29 13:30:00,15.59,15.61,15.58,15.61,4305210.0,15.5725,15.5925,15.5625,15.5925,4305210.0
2022-11-29 13:40:00,15.61,15.66,15.61,15.65,4349600.0,15.5925,15.6424,15.5925,15.6324,4349600.0
2022-11-29 13:50:00,15.65,15.68,15.64,15.67,3691430.0,15.6324,15.6624,15.6224,15.6524,3691430.0
2022-11-29 14:00:00,15.68,15.75,15.67,15.73,5143210.0,15.6624,15.7323,15.6524,15.7123,5143210.0
2022-11-29 14:10:00,15.73,15.74,15.7,15.7,2931490.0,15.7123,15.7223,15.6824,15.6824,2931490.0
2022-11-29 14:20:00,15.7,15.71,15.65,15.65,3987240.0,15.6824,15.6923,15.6324,15.6324,3987240.0
2022-11-29 14:30:00,15.65,15.66,15.62,15.65,3675110.0,15.6324,15.6424,15.6024,15.6324,3675110.0
2022-11-29 14:40:00,15.65,15.66,15.61,15.62,3029240.0,15.6324,15.6424,15.5925,15.6024,3029240.0
2022-11-29 14:50:00,15.62,15.67,15.62,15.66,3484000.0,15.6024,15.6524,15.6024,15.6424,3484000.0
2022-11-29 15:00:00,15.66,15.68,15.63,15.67,4526060.0,15.6424,15.6624,15.6124,15.6524,4526060.0
2022-11-29 15:10:00,15.67,15.67,15.63,15.64,3395950.0,15.6524,15.6524,15.6124,15.6224,3395950.0
2022-11-29 15:20:00,15.64,15.67,15.6,15.63,5545000.0,15.6224,15.6524,15.5825,15.6124,5545000.0
2022-11-29 15:30:00,15.63,15.7,15.63,15.65,6685920.0,15.6124,15.6824,15.6124,15.6324,6685920.0
2022-11-29 15:40:00,15.65,15.67,15.61,15.63,6214310.0,15.6324,15.6524,15.5925,15.6124,6214310.0
2022-11-29 15:50:00,15.63,15.66,15.61,15.64,9700400.0,15.6124,15.6424,15.5925,15.6224,9700400.0
2022-11-30 09:30:00,15.69,15.98,15.65,15.94,20358580.0,15.6761,15.9658,15.6361,15.9259,20358580.0
2022-11-30 09:40:00,15.94,15.94,15.75,15.77,10606570.0,15.9259,15.9259,15.736,15.756,10606570.0
2022-11-30 09:50:00,15.77,15.8,15.66,15.69,10333680.0,15.756,15.786,15.6461,15.6761,10333680.0
2022-11-30 10:00:00,15.69,15.77,15.6,15.75,11193670.0,15.6761,15.756,15.5862,15.736,11193670.0
2022-11-30 10:10:00,15.75,15.77,15.7,15.75,6537020.0,15.736,15.756,15.6861,15.736,6537020.0
2022-11-30 10:20:00,15.75,15.82,15.73,15.81,8390760.0,15.736,15.806,15.716,15.796,8390760.0
2022-11-30 10:30:00,15.81,15.83,15.75,15.77,6753910.0,15.796,15.816,15.736,15.756,6753910.0
2022-11-30 10:40:00,15.77,15.81,15.7,15.74,7378390.0,15.756,15.796,15.6861,15.726,7378390.0
2022-11-30 10:50:00,15.74,15.77,15.72,15.75,5450500.0,15.726,15.756,15.706,15.736,5450500.0
2022-11-30 11:00:00,15.76,15.85,15.74,15.84,8694570.0,15.746,15.8359,15.726,15.8259,8694570.0
2022-11-30 11:10:00,15.84,15.87,15.81,15.84,5707830.0,15.8259,15.8559,15.796,15.8259,5707830.0
2022-11-30 11:20:00,15.83,15.85,15.79,15.8,4121060.0,15.816,15.8359,15.776,15.786,4121060.0
2022-11-30 11:30:00,15.8,15.88,15.77,15.88,6578840.0,15.786,15.8659,15.756,15.8659,6578840.0
2022-11-30 11:40:00,15.88,15.91,15.86,15.87,5205930.0,15.8659,15.8959,15.8459,15.8559,5205930.0
2022-11-30 11:50:00,15.87,15.93,15.85,15.87,5289870.0,15.8559,15.9159,15.8359,15.8559,5289870.0
2022-11-30 12:00:00,15.88,15.91,15.8,15.81,4718850.0,15.8659,15.8959,15.786,15.796,4718850.0
2022-11-30 12:10:00,15.81,15.82,15.72,15.73,4350980.0,15.796,15.806,15.706,15.716,4350980.0
2022-11-30 12:20:00,15.72,15.73,15.69,15.71,5474260.0,15.706,15.716,15.6761,15.6961,5474260.0
2022-11-30 12:30:00,15.71,15.72,15.67,15.69,4491890.0,15.6961,15.706,15.6561,15.6761,4491890.0
2022-11-30 12:40:00,15.68,15.73,15.67,15.72,5820300.0,15.6661,15.716,15.6561,15.706,5820300.0
2022-11-30 12:50:00,15.72,15.77,15.72,15.76,3784360.0,15.706,15.756,15.706,15.746,3784360.0
2022-11-30 13:00:00,15.76,15.8,15.75,15.8,3555830.0,15.746,15.786,15.736,15.786,3555830.0
2022-11-30 13:10:00,15.8,15.84,15.79,15.8,4463580.0,15.786,15.8259,15.776,15.786,4463580.0
2022-11-30 13:20:00,15.79,15.81,15.78,15.81,2659910.0,15.776,15.796,15.766,15.796,2659910.0
2022-11-30 13:30:00,15.81,16.13,15.73,16.09,17930440.0,15.796,16.1157,15.716,16.0757,17930440.0
2022-11-30 13:40:00,16.09,16.13,15.92,16.03,15111100.0,16.0757,16.1157,15.9059,16.0158,15111100.0
2022-11-30 13:50:00,16.02,16.2,16.0,16.17,11059130.0,16.0058,16.1856,15.9858,16.1556,11059130.0
2022-11-30 14:00:00,16.18,16.35,16.17,16.3,20314730.0,16.1656,16.3355,16.1556,16.2855,20314730.0
2022-11-30 14:10:00,16.29,16.54,16.29,16.53,20678970.0,16.2755,16.5253,16.2755,16.5153,20678970.0
2022-11-30 14:20:00,16.53,16.55,16.43,16.47,14715080.0,16.5153,16.5353,16.4154,16.4554,14715080.0
2022-11-30 14:30:00,16.47,16.5,16.37,16.39,13282830.0,16.4554,16.4854,16.3555,16.3755,13282830.0
2022-11-30 14:40:00,16.39,16.42,16.35,16.42,8678040.0,16.3755,16.4054,16.3355,16.4054,8678040.0
2022-11-30 14:50:00,16.42,16.46,16.37,16.46,8365900.0,16.4054,16.4454,16.3555,16.4454,8365900.0
2022-11-30 15:00:00,16.45,16.52,16.43,16.51,9508900.0,16.4354,16.5053,16.4154,16.4953,9508900.0
2022-11-30 15:10:00,16.51,16.58,16.49,16.57,11165220.0,16.4953,16.5653,16.4754,16.5553,11165220.0
2022-11-30 15:20:00,16.57,16.69,16.56,16.69,13780600.0,16.5553,16.6752,16.5453,16.6752,13780600.0
2022-11-30 15:30:00,16.69,16.76,16.67,16.7,17795100.0,16.6752,16.7451,16.6552,16.6852,17795100.0
2022-11-30 15:40:00,16.7,16.77,16.67,16.73,14318470.0,16.6852,16.7551,16.6552,16.7152,14318470.0
2022-11-30 15:50:00,16.73,16.93,16.71,16.93,41538020.0,16.7152,16.915,16.6952,16.915,41538020.0
2022-12-01 09:30:00,17.01,17.11,16.88,16.9,24295270.0,16.9949,17.0948,16.865,16.885,24295270.0
2022-12-01 09:40:00,16.9,17.03,16.84,17.0,13672660.0,16.885,17.0149,16.8251,16.9849,13672660.0
2022-12-01 09:50:00,17.0,17.22,16.98,17.16,17920040.0,16.9849,17.2047,16.9649,17.1448,17920040.0
2022-12-01 10:00:00,17.16,17.21,16.87,16.89,15754270.0,17.1448,17.1947,16.855,16.875,15754270.0
2022-12-01 10:10:00,16.9,16.95,16.64,16.68,17481700.0,16.885,16.935,16.6252,16.6652,17481700.0
2022-12-01 10:20:00,16.68,16.81,16.66,16.74,10054540.0,16.6652,16.7951,16.6452,16.7251,10054540.0
2022-12-01 10:30:00,16.75,16.85,16.69,16.84,8774100.0,16.7351,16.835,16.6752,16.8251,8774100.0
2022-12-01 10:40:00,16.84,16.95,16.79,16.95,8387080.0,16.8251,16.935,16.7751,16.935,8387080.0
2022-12-01 10:50:00,16.95,17.08,16.94,17.07,11015730.0,16.935,17.0648,16.925,17.0549,11015730.0
2022-12-01 11:00:00,17.07,17.1,17.0,17.05,9390490.0,17.0549,17.0848,16.9849,17.0349,9390490.0
2022-12-01 11:10:00,17.05,17.05,16.92,16.93,6804820.0,17.0349,17.0349,16.905,16.915,6804820.0
2022-12-01 11:20:00,16.93,17.0,16.93,16.95,7678210.0,16.915,16.9849,16.915,16.935,7678210.0
2022-12-01 11:30:00,16.95,17.09,16.95,17.06,8120550.0,16.935,17.0748,16.935,17.0449,8120550.0
2022-12-01 11:40:00,17.06,17.1,16.99,16.99,7638470.0,17.0449,17.0848,16.9749,16.9749,7638470.0
2022-12-01 11:50:00,17.0,17.09,16.96,17.06,4990130.0,16.9849,17.0748,16.9449,17.0449,4990130.0
2022-12-01 12:00:00,17.06,17.07,16.95,16.98,5545100.0,17.0449,17.0549,16.935,16.9649,5545100.0
2022-12-01 12:10:00,16.98,17.05,16.97,17.01,5500660.0,16.9649,17.0349,16.9549,16.9949,5500660.0
2022-12-01 12:20:00,17.01,17.13,17.01,17.11,8308330.0,16.9949,17.1148,16.9949,17.0948,8308330.0
2022-12-01 12:30:00,17.11,17.16,17.09,17.1,6224330.0,17.0948,17.1448,17.0748,17.0848,6224330.0
2022-12-01 12:40:00,17.1,17.13,17.05,17.06,6292480.0,17.0848,17.1148,17.0349,17.0449,6292480.0
2022-12-01 12:50:00,17.06,17.11,17.05,17.11,4488020.0,17.0449,17.0948,17.0349,17.0948,4488020.0
2022-12-01 13:00:00,17.11,17.19,17.1,17.18,6467190.0,17.0948,17.1747,17.0848,17.1648,6467190.0
2022-12-01 13:10:00,17.18,17.2,17.09,17.1,8076610.0,17.1648,17.1847,17.0748,17.0848,8076610.0
2022-12-01 13:20:00,17.1,17.15,17.09,17.14,5118600.0,17.0848,17.1348,17.0748,17.1248,5118600.0
2022-12-01 13:30:00,17.14,17.22,17.13,17.2,8713240.0,17.1248,17.2047,17.1148,17.1847,8713240.0
2022-12-01 13:40:00,17.2,17.23,17.17,17.21,6841640.0,17.1847,17.2147,17.1548,17.1947,6841640.0
2022-12-01 13:50:00,17.21,17.22,17.15,17.2,5462560.0,17.1947,17.2047,17.1348,17.1847,5462560.0
2022-12-01 14:00:00,17.2,17.2,17.13,17.16,5598270.0,17.1847,17.1847,17.1148,17.1448,5598270.0
2022-12-01 14:10:00,17.16,17.17,17.12,17.13,4623130.0,17.1448,17.1548,17.1048,17.1148,4623130.0
2022-12-01 14:20:00,17.13,17.17,17.11,17.17,6087070.0,17.1148,17.1548,17.0948,17.1548,6087070.0
2022-12-01 14:30:00,17.17,17.19,17.15,17.18,4716250.0,17.1548,17.1747,17.1348,17.1648,4716250.0
2022-12-01 14:40:00,17.18,17.21,17.15,17.21,5477160.0,17.1648,17.1947,17.1348,17.1947,5477160.0
2022-12-01 14:50:00,17.21,17.23,17.18,17.22,7162240.0,17.1947,17.2147,17.1648,17.2047,7162240.0
2022-12-01 15:00:00,17.22,17.27,17.19,17.26,6929910.0,17.2047,17.2547,17.1747,17.2447,6929910.0
2022-12-01 15:10:00,17.26,17.26,17.18,17.2,7280840.0,17.2447,17.2447,17.1648,17.1847,7280840.0
2022-12-01 15:20:00,17.2,17.23,17.18,17.21,5698430.0,17.1847,17.2147,17.1648,17.1947,5698430.0
2022-12-01 15:30:00,17.21,17.26,17.21,17.25,7261870.0,17.1947,17.2447,17.1947,17.2347,7261870.0
2022-12-01 15:40:00,17.25,17.26,17.15,17.18,9464970.0,17.2347,17.2447,17.1348,17.1648,9464970.0
2022-12-01 15:50:00,17.18,17.25,17.13,17.13,17229280.0,17.1648,17.2347,17.1148,17.1148,17229280.0
2022-12-02 09:30:00,16.66,16.81,16.61,16.76,19782820.0,16.6452,16.7951,16.5953,16.7451,19782820.0
2022-12-02 09:40:00,16.76,16.8,16.49,16.55,19380350.0,16.7451,16.7851,16.4754,16.5353,19380350.0
2022-12-02 09:50:00,16.54,16.62,16.45,16.54,17328200.0,16.5253,16.6053,16.4354,16.5253,17328200.0
2022-12-02 10:00:00,16.54,16.62,16.5,16.54,12421570.0,16.5253,16.6053,16.4854,16.5253,12421570.0
2022-12-02 10:10:00,16.54,16.68,16.53,16.66,12397290.0,16.5253,16.6652,16.5153,16.6452,12397290.0
2022-12-02 10:20:00,16.66,16.71,16.59,16.62,8452550.0,16.6452,16.6952,16.5753,16.6053,8452550.0
2022-12-02 10:30:00,16.63,16.66,16.5,16.54,9976920.0,16.6152,16.6452,16.4854,16.5253,9976920.0
2022-12-02 10:40:00,16.54,16.65,16.53,16.62,7033150.0,16.5253,16.6352,16.5153,16.6053,7033150.0
2022-12-02 10:50:00,16.62,16.66,16.57,16.59,5084460.0,16.6053,16.6452,16.5553,16.5753,5084460.0
2022-12-02 11:00:00,16.59,16.62,16.54,16.61,5150610.0,16.5753,16.6053,16.5253,16.5953,5150610.0
2022-12-02 11:10:00,16.61,16.62,16.57,16.6,4013350.0,16.5953,16.6053,16.5553,16.5853,4013350.0
2022-12-02 11:20:00,16.6,16.72,16.6,16.69,5967530.0,16.5853,16.7052,16.5853,16.6752,5967530.0
2022-12-02 11:30:00,16.69,16.71,16.66,16.68,4484890.0,16.6752,16.6952,16.6452,16.6652,4484890.0
2022-12-02 11:40:00,16.68,16.77,16.68,16.71,7755430.0,16.6652,16.7551,16.6652,16.6952,7755430.0
2022-12-02 11:50:00,16.72,16.73,16.67,16.68,4412020.0,16.7052,16.7152,16.6552,16.6652,4412020.0
2022-12-02 12:00:00,16.68,16.71,16.66,16.68,3270050.0,16.6652,16.6952,16.6452,16.6652,3270050.0
2022-12-02 12:10:00,16.68,16.74,16.68,16.72,4202490.0,16.6652,16.7251,16.6652,16.7052,4202490.0
2022-12-02 12:20:00,16.72,16.73,16.63,16.63,4096090.0,16.7052,16.7152,16.6152,16.6152,4096090.0
2022-12-02 12:30:00,16.63,16.68,16.61,16.63,4535860.0,16.6152,16.6652,16.5953,16.6152,4535860.0
2022-12-02 12:40:00,16.62,16.64,16.6,16.63,3617190.0,16.6053,16.6252,16.5853,16.6152,3617190.0
2022-12-02 12:50:00,16.63,16.64,16.59,16.61,2566890.0,16.6152,16.6252,16.5753,16.5953,2566890.0
2022-12-02 13:00:00,16.61,16.65,16.55,16.56,4922040.0,16.5953,16.6352,16.5353,16.5453,4922040.0
2022-12-02 13:10:00,16.56,16.63,16.55,16.61,3531140.0,16.5453,16.6152,16.5353,16.5953,3531140.0
2022-12-02 13:20:00,16.61,16.68,16.6,16.65,3311560.0,16.5953,16.6652,16.5853,16.6352,3311560.0
2022-12-02 13:30:00,16.65,16.67,16.63,16.66,2519070.0,16.6352,16.6552,16.6152,16.6452,2519070.0
2022-12-02 13:40:00,16.66,16.69,16.66,16.68,2740400.0,16.6452,16.6752,16.6452,16.6652,2740400.0
2022-12-02 13:50:00,16.68,16.7,16.66,16.68,2427190.0,16.6652,16.6852,16.6452,16.6652,2427190.0
2022-12-02 14:00:00,16.68,16.71,16.64,16.65,4589270.0,16.6652,16.6952,16.6252,16.6352,4589270.0
2022-12-02 14:10:00,16.65,16.69,16.63,16.67,3076360.0,16.6352,16.6752,16.6152,16.6552,3076360.0
2022-12-02 14:20:00,16.68,16.71,16.65,16.7,3747750.0,16.6652,16.6952,16.6352,16.6852,3747750.0
2022-12-02 14:30:00,16.7,16.75,16.68,16.74,4785120.0,16.6852,16.7351,16.6652,16.7251,4785120.0
2022-12-02 14:40:00,16.73,16.77,16.71,16.77,4935570.0,16.7152,16.7551,16.6952,16.7551,4935570.0
2022-12-02 14:50:00,16.77,16.82,16.75,16.82,7083100.0,16.7551,16.8051,16.7351,16.8051,7083100.0
2022-12-02 15:00:00,16.82,16.9,16.8,16.88,10467980.0,16.8051,16.885,16.7851,16.865,10467980.0
2022-12-02 15:10:00,16.88,16.93,16.86,16.91,9500910.0,16.865,16.915,16.845,16.895,9500910.0
2022-12-02 15:20:00,16.91,16.91,16.83,16.86,7148210.0,16.895,16.895,16.8151,16.845,7148210.0
2022-12-02 15:30:00,16.85,16.86,16.74,16.79,7988150.0,16.835,16.845,16.7251,16.7751,7988150.0
2022-12-02 15:40:00,16.79,16.79,16.73,16.77,6395140.0,16.7751,16.7751,16.7152,16.7551,6395140.0
2022-12-02 15:50:00,16.77,16.89,16.75,16.88,15846190.0,16.7551,16.875,16.7351,16.865,15846190.0
2022-12-05 09:30:00,16.68,16.83,16.64,16.74,15004390.0,16.6652,16.8151,16.6252,16.7251,15004390.0
2022-12-05 09:40:00,16.74,16.83,16.66,16.81,10654610.0,16.7251,16.8151,16.6452,16.7951,10654610.0
2022-12-05 09:50:00,16.81,16.85,16.78,16.81,9328970.0,16.7951,16.835,16.7651,16.7951,9328970.0
2022-12-05 10:00:00,16.81,16.82,16.68,16.73,11212340.0,16.7951,16.8051,16.6652,16.7152,11212340.0
2022-12-05 10:10:00,16.73,16.84,16.71,16.77,8252450.0,16.7152,16.8251,16.6952,16.7551,8252450.0
2022-12-05 10:20:00,16.77,16.77,16.69,16.74,6996010.0,16.7551,16.7551,16.6752,16.7251,6996010.0
2022-12-05 10:30:00,16.74,16.78,16.67,16.69,7478800.0,16.7251,16.7651,16.6552,16.6752,7478800.0
2022-12-05 10:40:00,16.69,16.81,16.69,16.81,7039850.0,16.6752,16.7951,16.6752,16.7951,7039850.0
2022-12-05 10:50:00,16.81,16.87,16.79,16.86,6838950.0,16.7951,16.855,16.7751,16.845,6838950.0
2022-12-05 11:00:00,16.86,16.94,16.85,16.92,7549310.0,16.845,16.925,16.835,16.905,7549310.0
2022-12-05 11:10:00,16.92,17.0,16.86,16.88,9765310.0,16.905,16.9849,16.845,16.865,9765310.0
2022-12-05 11:20:00,16.88,16.88,16.82,16.84,4616000.0,16.865,16.865,16.8051,16.8251,4616000.0
2022-12-05 11:30:00,16.84,16.84,16.75,16.8,5929340.0,16.8251,16.8251,16.7351,16.7851,5929340.0
2022-12-05 11:40:00,16.8,16.85,16.8,16.84,5449420.0,16.7851,16.835,16.7851,16.8251,5449420.0
2022-12-05 11:50:00,16.84,16.88,16.78,16.79,6370320.0,16.8251,16.865,16.7651,16.7751,6370320.0
2022-12-05 12:00:00,16.79,16.81,16.76,16.78,4876020.0,16.7751,16.7951,16.7451,16.7651,4876020.0
2022-12-05 12:10:00,16.77,16.84,16.76,16.81,4643190.0,16.7551,16.8251,16.7451,16.7951,4643190.0
2022-12-05 12:20:00,16.81,16.83,16.76,16.77,4325910.0,16.7951,16.8151,16.7451,16.7551,4325910.0
2022-12-05 12:30:00,16.77,16.8,16.73,16.74,3785620.0,16.7551,16.7851,16.7152,16.7251,3785620.0
2022-12-05 12:40:00,16.74,16.75,16.71,16.74,3382410.0,16.7251,16.7351,16.6952,16.7251,3382410.0
2022-12-05 12:50:00,16.74,16.74,16.66,16.68,4244170.0,16.7251,16.7251,16.6452,16.6652,4244170.0
2022-12-05 13:00:00,16.68,16.73,16.65,16.72,5321430.0,16.6652,16.7152,16.6352,16.7052,5321430.0
2022-12-05 13:10:00,16.73,16.78,16.71,16.77,4226890.0,16.7152,16.7651,16.6952,16.7551,4226890.0
2022-12-05 13:20:00,16.77,16.78,16.74,16.77,5163750.0,16.7551,16.7651,16.7251,16.7551,5163750.0
2022-12-05 13:30:00,16.77,16.81,16.76,16.81,5106830.0,16.7551,16.7951,16.7451,16.7951,5106830.0
2022-12-05 13:40:00,16.81,16.81,16.73,16.73,4050360.0,16.7951,16.7951,16.7152,16.7152,4050360.0
2022-12-05 13:50:00,16.73,16.73,16.61,16.62,5871140.0,16.7152,16.7152,16.5953,16.6053,5871140.0
2022-12-05 14:00:00,16.62,16.66,16.59,16.65,5406700.0,16.6053,16.6452,16.5753,16.6352,5406700.0
2022-12-05 14:10:00,16.65,16.67,16.64,16.65,3599310.0,16.6352,16.6552,16.6252,16.6352,3599310.0
2022-12-05 14:20:00,16.65,16.65,16.59,16.59,4260150.0,16.6352,16.6352,16.5753,16.5753,4260150.0
2022-12-05 14:30:00,16.59,16.59,16.54,16.54,5498970.0,16.5753,16.5753,16.5253,16.5253,5498970.0
2022-12-05 14:40:00,16.54,16.55,16.47,16.53,5717210.0,16.5253,16.5353,16.4554,16.5153,5717210.0
2022-12-05 14:50:00,16.53,16.58,16.53,16.58,5231210.0,16.5153,16.5653,16.5153,16.5653,5231210.0
2022-12-05 15:00:00,16.58,16.6,16.55,16.57,5312680.0,16.5653,16.5853,16.5353,16.5553,5312680.0
2022-12-05 15:10:00,16.57,16.58,16.51,16.53,5175660.0,16.5553,16.5653,16.4953,16.5153,5175660.0
2022-12-05 15:20:00,16.52,16.55,16.51,16.54,4815460.0,16.5053,16.5353,16.4953,16.5253,4815460.0
2022-12-05 15:30:00,16.54,16.64,16.53,16.58,6907680.0,16.5253,16.6252,16.5153,16.5653,6907680.0
2022-12-05 15:40:00,16.58,16.58,16.54,16.57,6514620.0,16.5653,16.5653,16.5253,16.5553,6514620.0
2022-12-05 15:50:00,16.57,16.62,16.54,16.61,11342340.0,16.5553,16.6053,16.5253,16.5953,11342340.0
2022-12-06 09:30:00,16.53,16.57,16.44,16.48,12114300.0,16.5153,16.5553,16.4254,16.4654,12114300.0
2022-12-06 09:40:00,16.48,16.49,16.33,16.36,9907910.0,16.4654,16.4754,16.3155,16.3455,9907910.0
2022-12-06 09:50:00,16.36,16.36,16.2,16.2,9187490.0,16.3455,16.3455,16.1856,16.1856,9187490.0
2022-12-06 10:00:00,16.2,16.25,16.08,16.14,10859230.0,16.1856,16.2356,16.0657,16.1257,10859230.0
2022-12-06 10:10:00,16.14,16.16,16.11,16.13,7577950.0,16.1257,16.1457,16.0957,16.1157,7577950.0
2022-12-06 10:20:00,16.13,16.2,16.11,16.16,8512520.0,16.1157,16.1856,16.0957,16.1457,8512520.0
2022-12-06 10:30:00,16.15,16.17,16.01,16.02,11745080.0,16.1357,16.1556,15.9958,16.0058,11745080.0
2022-12-06 10:40:00,16.02,16.13,15.94,16.1,12147860.0,16.0058,16.1157,15.9259,16.0857,12147860.0
2022-12-06 10:50:00,16.1,16.13,16.0,16.02,7550970.0,16.0857,16.1157,15.9858,16.0058,7550970.0
2022-12-06 11:00:00,16.02,16.07,16.01,16.02,6073230.0,16.0058,16.0557,15.9958,16.0058,6073230.0
2022-12-06 11:10:00,16.03,16.07,15.99,16.04,6893140.0,16.0158,16.0557,15.9758,16.0258,6893140.0
2022-12-06 11:20:00,16.04,16.13,16.04,16.09,6938030.0,16.0258,16.1157,16.0258,16.0757,6938030.0
2022-12-06 11:30:00,16.09,16.14,16.06,16.08,6029740.0,16.0757,16.1257,16.0457,16.0657,6029740.0
2022-12-06 11:40:00,16.08,16.15,16.06,16.11,5275720.0,16.0657,16.1357,16.0457,16.0957,5275720.0
2022-12-06 11:50:00,16.11,16.12,16.05,16.06,4809150.0,16.0957,16.1057,16.0358,16.0457,4809150.0
2022-12-06 12:00:00,16.06,16.11,16.06,16.09,5012160.0,16.0457,16.0957,16.0457,16.0757,5012160.0
2022-12-06 12:10:00,16.09,16.11,15.98,15.98,5413730.0,16.0757,16.0957,15.9658,15.9658,5413730.0
2022-12-06 12:20:00,15.98,16.12,15.98,16.07,8510500.0,15.9658,16.1057,15.9658,16.0557,8510500.0
2022-12-06 12:30:00,16.07,16.13,16.06,16.09,6226940.0,16.0557,16.1157,16.0457,16.0757,6226940.0
2022-12-06 12:40:00,16.09,16.1,16.04,16.08,5098450.0,16.0757,16.0857,16.0258,16.0657,5098450.0
2022-12-06 12:50:00,16.08,16.09,16.04,16.06,4471990.0,16.0657,16.0757,16.0258,16.0457,4471990.0
2022-12-06 13:00:00,16.06,16.11,16.01,16.01,4981960.0,16.0457,16.0957,15.9958,15.9958,4981960.0
2022-12-06 13:10:00,16.01,16.08,16.01,16.06,3927110.0,15.9958,16.0657,15.9958,16.0457,3927110.0
2022-12-06 13:20:00,16.06,16.07,16.01,16.02,3180870.0,16.0457,16.0557,15.9958,16.0058,3180870.0
2022-12-06 13:30:00,16.02,16.06,15.99,16.05,4809020.0,16.0058,16.0457,15.9758,16.0358,4809020.0
2022-12-06 13:40:00,16.05,16.1,16.05,16.08,3961290.0,16.0358,16.0857,16.0358,16.0657,3961290.0
2022-12-06 13:50:00,16.08,16.11,16.06,16.08,3488130.0,16.0657,16.0957,16.0457,16.0657,3488130.0
2022-12-06 14:00:00,16.08,16.09,16.01,16.03,4815170.0,16.0657,16.0757,15.9958,16.0158,4815170.0
2022-12-06 14:10:00,16.03,16.06,16.0,16.02,4294980.0,16.0158,16.0457,15.9858,16.0058,4294980.0
2022-12-06 14:20:00,16.02,16.03,15.9,15.91,7534400.0,16.0058,16.0158,15.8859,15.8959,7534400.0
2022-12-06 14:30:00,15.91,15.93,15.85,15.88,7494540.0,15.8959,15.9159,15.8359,15.8659,7494540.0
2022-12-06 14:40:00,15.88,15.93,15.88,15.92,5758940.0,15.8659,15.9159,15.8659,15.9059,5758940.0
2022-12-06 14:50:00,15.92,15.95,15.9,15.91,4886370.0,15.9059,15.9358,15.8859,15.8959,4886370.0
2022-12-06 15:00:00,15.91,15.98,15.91,15.93,5974330.0,15.8959,15.9658,15.8959,15.9159,5974330.0
2022-12-06 15:10:00,15.93,15.94,15.85,15.86,6117670.0,15.9159,15.9259,15.8359,15.8459,6117670.0
2022-12-06 15:20:00,15.86,15.88,15.82,15.83,7314230.0,15.8459,15.8659,15.806,15.816,7314230.0
2022-12-06 15:30:00,15.83,15.89,15.82,15.88,7325260.0,15.816,15.8759,15.806,15.8659,7325260.0
2022-12-06 15:40:00,15.88,16.0,15.87,15.98,7801250.0,15.8659,15.9858,15.8559,15.9658,7801250.0
2022-12-06 15:50:00,15.99,16.01,15.96,15.99,13645050.0,15.9758,15.9958,15.9458,15.9758,13645050.0
2022-12-07 09:30:00,15.77,16.13,15.67,16.12,19147410.0,15.756,16.1157,15.6561,16.1057,19147410.0
2022-12-07 09:40:00,16.12,16.16,15.89,15.91,13144610.0,16.1057,16.1457,15.8759,15.8959,13144610.0
2022-12-07 09:50:00,15.91,15.94,15.86,15.87,8809980.0,15.8959,15.9259,15.8459,15.8559,8809980.0
2022-12-07 10:00:00,15.87,16.02,15.82,15.99,11911610.0,15.8559,16.0058,15.806,15.9758,11911610.0
2022-12-07 10:10:00,15.99,16.0,15.84,15.89,10495420.0,15.9758,15.9858,15.8259,15.8759,10495420.0
2022-12-07 10:20:00,15.88,15.91,15.78,15.86,9996550.0,15.8659,15.8959,15.766,15.8459,9996550.0
2022-12-07 10:30:00,15.86,15.89,15.77,15.78,7231230.0,15.8459,15.8759,15.756,15.766,7231230.0
2022-12-07 10:40:00,15.78,15.95,15.77,15.94,6259840.0,15.766,15.9358,15.756,15.9259,6259840.0
2022-12-07 10:50:00,15.94,16.08,15.93,16.04,8377720.0,15.9259,16.0657,15.9159,16.0258,8377720.0
2022-12-07 11:00:00,16.04,16.17,16.04,16.07,11920030.0,16.0258,16.1556,16.0258,16.0557,11920030.0
2022-12-07 11:10:00,16.07,16.09,15.94,15.95,7166190.0,16.0557,16.0757,15.9259,15.9358,7166190.0
2022-12-07 11:20:00,15.95,15.95,15.83,15.84,8245980.0,15.9358,15.9358,15.816,15.8259,8245980.0
2022-12-07 11:30:00,15.84,15.88,15.81,15.87,6281040.0,15.8259,15.8659,15.796,15.8559,6281040.0
2022-12-07 11:40:00,15.87,15.94,15.87,15.93,5301920.0,15.8559,15.9259,15.8559,15.9159,5301920.0
2022-12-07 11:50:00,15.93,16.0,15.89,15.97,6324760.0,15.9159,15.9858,15.8759,15.9558,6324760.0
2022-12-07 12:00:00,15.97,15.99,15.87,15.92,5097130.0,15.9558,15.9758,15.8559,15.9059,5097130.0
2022-12-07 12:10:00,15.92,15.99,15.89,15.94,5738400.0,15.9059,15.9758,15.8759,15.9259,5738400.0
2022-12-07 12:20:00,15.94,15.96,15.88,15.88,3807350.0,15.9259,15.9458,15.8659,15.8659,3807350.0
2022-12-07 12:30:00,15.88,15.91,15.87,15.88,4358170.0,15.8659,15.8959,15.8559,15.8659,4358170.0
2022-12-07 12:40:00,15.87,16.0,15.87,15.98,4877540.0,15.8559,15.9858,15.8559,15.9658,4877540.0
2022-12-07 12:50:00,15.98,16.0,15.95,16.0,3803710.0,15.9658,15.9858,15.9358,15.9858,3803710.0
2022-12-07 13:00:00,16.0,16.07,15.97,16.06,7189450.0,15.9858,16.0557,15.9558,16.0457,7189450.0
2022-12-07 13:10:00,16.06,16.13,16.04,16.13,8417020.0,16.0457,16.1157,16.0258,16.1157,8417020.0
2022-12-07 13:20:00,16.13,16.13,16.03,16.07,6684540.0,16.1157,16.1157,16.0158,16.0557,6684540.0
2022-12-07 13:30:00,16.07,16.08,15.99,15.99,5317950.0,16.0557,16.0657,15.9758,15.9758,5317950.0
2022-12-07 13:40:00,15.99,16.04,15.99,16.04,3953770.0,15.9758,16.0258,15.9758,16.0258,3953770.0
2022-12-07 13:50:00,16.04,16.04,16.0,16.04,5328540.0,16.0258,16.0258,15.9858,16.0258,5328540.0
2022-12-07 14:00:00,16.04,16.08,15.98,16.06,7067190.0,16.0258,16.0657,15.9658,16.0457,7067190.0
2022-12-07 14:10:00,16.06,16.14,16.05,16.1,8850190.0,16.0457,16.1257,16.0358,16.0857,8850190.0
2022-12-07 14:20:00,16.1,16.14,16.07,16.11,6474450.0,16.0857,16.1257,16.0557,16.0957,6474450.0
2022-12-07 14:30:00,16.12,16.15,16.07,16.14,6362440.0,16.1057,16.1357,16.0557,16.1257,6362440.0
2022-12-07 14:40:00,16.14,16.15,16.06,16.08,5929110.0,16.1257,16.1357,16.0457,16.0657,5929110.0
2022-12-07 14:50:00,16.08,16.1,16.05,16.07,4013020.0,16.0657,16.0857,16.0358,16.0557,4013020.0
2022-12-07 15:00:00,16.07,16.11,16.05,16.07,5454320.0,16.0557,16.0957,16.0358,16.0557,5454320.0
2022-12-07 15:10:00,16.07,16.11,16.04,16.05,6927000.0,16.0557,16.0957,16.0258,16.0358,6927000.0
2022-12-07 15:20:00,16.05,16.11,16.03,16.1,5513030.0,16.0358,16.0957,16.0158,16.0857,5513030.0
2022-12-07 15:30:00,16.1,16.17,16.09,16.17,8469990.0,16.0857,16.1556,16.0757,16.1556,8469990.0
2022-12-07 15:40:00,16.17,16.19,16.11,16.15,8852640.0,16.1556,16.1756,16.0957,16.1357,8852640.0
2022-12-07 15:50:00,16.14,16.17,16.11,16.12,13079770.0,16.1257,16.1556,16.0957,16.1057,13079770.0
2022-12-08 09:30:00,16.27,16.33,16.11,16.18,19877770.0,16.2556,16.3155,16.0957,16.1656,19877770.0
2022-12-08 09:40:00,16.18,16.25,15.96,16.11,18392540.0,16.1656,16.2356,15.9458,16.0957,18392540.0
2022-12-08 09:50:00,16.11,16.31,16.09,16.3,15981660.0,16.0957,16.2955,16.0757,16.2855,15981660.0
2022-12-08 10:00:00,16.3,16.52,16.28,16.49,19909390.0,16.2855,16.5053,16.2656,16.4754,19909390.0
2022-12-08 10:10:00,16.5,16.55,16.44,16.45,14676170.0,16.4854,16.5353,16.4254,16.4354,14676170.0
2022-12-08 10:20:00,16.45,16.71,16.43,16.66,21555750.0,16.4354,16.6952,16.4154,16.6452,21555750.0
2022-12-08 10:30:00,16.66,16.85,16.62,16.79,19977200.0,16.6452,16.835,16.6053,16.7751,19977200.0
2022-12-08 10:40:00,16.79,16.83,16.75,16.81,12700800.0,16.7751,16.8151,16.7351,16.7951,12700800.0
2022-12-08 10:50:00,16.82,16.89,16.71,16.75,12975290.0,16.8051,16.875,16.6952,16.7351,12975290.0
2022-12-08 11:00:00,16.75,16.83,16.71,16.73,9379480.0,16.7351,16.8151,16.6952,16.7152,9379480.0
2022-12-08 11:10:00,16.73,16.8,16.65,16.67,7885270.0,16.7152,16.7851,16.6352,16.6552,7885270.0
2022-12-08 11:20:00,16.68,16.73,16.63,16.73,9484350.0,16.6652,16.7152,16.6152,16.7152,9484350.0
2022-12-08 11:30:00,16.73,16.77,16.68,16.73,8202960.0,16.7152,16.7551,16.6652,16.7152,8202960.0
2022-12-08 11:40:00,16.73,16.79,16.68,16.78,6489100.0,16.7152,16.7751,16.6652,16.7651,6489100.0
2022-12-08 11:50:00,16.78,16.81,16.76,16.79,7099650.0,16.7651,16.7951,16.7451,16.7751,7099650.0
2022-12-08 12:00:00,16.79,16.82,16.74,16.77,5842210.0,16.7751,16.8051,16.7251,16.7551,5842210.0
2022-12-08 12:10:00,16.77,16.8,16.74,16.78,5402780.0,16.7551,16.7851,16.7251,16.7651,5402780.0
2022-12-08 12:20:00,16.78,16.79,16.7,16.73,5087570.0,16.7651,16.7751,16.6852,16.7152,5087570.0
2022-12-08 12:30:00,16.73,16.79,16.7,16.75,5423730.0,16.7152,16.7751,16.6852,16.7351,5423730.0
2022-12-08 12:40:00,16.76,16.81,16.75,16.8,4737620.0,16.7451,16.7951,16.7351,16.7851,4737620.0
2022-12-08 12:50:00,16.81,16.84,16.79,16.84,5091820.0,16.7951,16.8251,16.7751,16.8251,5091820.0
2022-12-08 13:00:00,16.84,16.88,16.81,16.86,7873000.0,16.8251,16.865,16.7951,16.845,7873000.0
2022-12-08 13:10:00,16.86,16.87,16.8,16.82,7556220.0,16.845,16.855,16.7851,16.8051,7556220.0
2022-12-08 13:20:00,16.82,16.92,16.81,16.91,8902520.0,16.8051,16.905,16.7951,16.895,8902520.0
2022-12-08 13:30:00,16.91,16.93,16.9,16.92,6380680.0,16.895,16.915,16.885,16.905,6380680.0
2022-12-08 13:40:00,16.92,16.95,16.91,16.92,5108070.0,16.905,16.935,16.895,16.905,5108070.0
2022-12-08 13:50:00,16.92,16.92,16.89,16.91,4645390.0,16.905,16.905,16.875,16.895,4645390.0
2022-12-08 14:00:00,16.91,16.92,16.8,16.86,8687020.0,16.895,16.905,16.7851,16.845,8687020.0
2022-12-08 14:10:00,16.85,16.94,16.83,16.93,6725520.0,16.835,16.925,16.8151,16.915,6725520.0
2022-12-08 14:20:00,16.92,16.97,16.91,16.93,6457320.0,16.905,16.9549,16.895,16.915,6457320.0
2022-12-08 14:30:00,16.93,16.94,16.89,16.93,5535310.0,16.915,16.925,16.875,16.915,5535310.0
2022-12-08 14:40:00,16.92,17.05,16.92,17.04,11672820.0,16.905,17.0349,16.905,17.0249,11672820.0
2022-12-08 14:50:00,17.04,17.06,16.99,17.02,9215340.0,17.0249,17.0449,16.9749,17.0049,9215340.0
2022-12-08 15:00:00,17.02,17.02,16.96,17.02,8211320.0,17.0049,17.0049,16.9449,17.0049,8211320.0
2022-12-08 15:10:00,17.02,17.05,16.97,17.04,7031200.0,17.0049,17.0349,16.9549,17.0249,7031200.0
2022-12-08 15:20:00,17.04,17.13,17.04,17.13,11467720.0,17.0249,17.1148,17.0249,17.1148,11467720.0
2022-12-08 15:30:00,17.13,17.16,17.11,17.13,10107150.0,17.1148,17.1448,17.0948,17.1148,10107150.0
2022-12-08 15:40:00,17.13,17.18,17.11,17.13,12686150.0,17.1148,17.1648,17.0948,17.1148,12686150.0
2022-12-08 15:50:00,17.13,17.18,17.08,17.18,21785100.0,17.1148,17.1648,17.0648,17.1648,21785100.0
2022-12-09 09:30:00,17.16,17.45,17.04,17.39,32214820.0,17.1448,17.4345,17.0249,17.3746,32214820.0
2022-12-09 09:40:00,17.39,17.45,17.21,17.22,20183230.0,17.3746,17.4345,17.1947,17.2047,20183230.0
2022-12-09 09:50:00,17.22,17.22,17.09,17.2,15249260.0,17.2047,17.2047,17.0748,17.1847,15249260.0
2022-12-09 10:00:00,17.21,17.38,17.11,17.33,18121630.0,17.1947,17.3646,17.0948,17.3146,18121630.0
2022-12-09 10:10:00,17.33,17.39,17.27,17.29,12917610.0,17.3146,17.3746,17.2547,17.2747,12917610.0
2022-12-09 10:20:00,17.29,17.35,17.26,17.31,8623240.0,17.2747,17.3346,17.2447,17.2946,8623240.0
2022-12-09 10:30:00,17.31,17.44,17.3,17.41,11596910.0,17.2946,17.4245,17.2846,17.3945,11596910.0
2022-12-09 10:40:00,17.41,17.44,17.29,17.31,9714980.0,17.3945,17.4245,17.2747,17.2946,9714980.0
2022-12-09 10:50:00,17.3,17.5,17.29,17.49,10574620.0,17.2846,17.4845,17.2747,17.4745,10574620.0
2022-12-09 11:00:00,17.5,17.53,17.4,17.42,13198020.0,17.4845,17.5144,17.3846,17.4045,13198020.0
2022-12-09 11:10:00,17.42,17.45,17.38,17.4,8168390.0,17.4045,17.4345,17.3646,17.3846,8168390.0
2022-12-09 11:20:00,17.4,17.46,17.39,17.45,6218800.0,17.3846,17.4445,17.3746,17.4345,6218800.0
2022-12-09 11:30:00,17.45,17.53,17.42,17.5,10676440.0,17.4345,17.5144,17.4045,17.4845,10676440.0
2022-12-09 11:40:00,17.5,17.54,17.45,17.51,6607720.0,17.4845,17.5244,17.4345,17.4945,6607720.0
2022-12-09 11:50:00,17.51,17.58,17.5,17.51,8864380.0,17.4945,17.5644,17.4845,17.4945,8864380.0
2022-12-09 12:00:00,17.51,17.51,17.46,17.49,6319200.0,17.4945,17.4945,17.4445,17.4745,6319200.0
2022-12-09 12:10:00,17.49,17.54,17.45,17.49,7071970.0,17.4745,17.5244,17.4345,17.4745,7071970.0
2022-12-09 12:20:00,17.49,17.5,17.45,17.48,5398400.0,17.4745,17.4845,17.4345,17.4645,5398400.0
2022-12-09 12:30:00,17.47,17.51,17.46,17.49,4509200.0,17.4545,17.4945,17.4445,17.4745,4509200.0
2022-12-09 12:40:00,17.5,17.51,17.44,17.46,6071790.0,17.4845,17.4945,17.4245,17.4445,6071790.0
2022-12-09 12:50:00,17.46,17.47,17.39,17.39,5699800.0,17.4445,17.4545,17.3746,17.3746,5699800.0
2022-12-09 13:00:00,17.39,17.39,17.32,17.33,6380300.0,17.3746,17.3746,17.3046,17.3146,6380300.0
2022-12-09 13:10:00,17.33,17.33,17.26,17.31,10234230.0,17.3146,17.3146,17.2447,17.2946,10234230.0
2022-12-09 13:20:00,17.31,17.33,17.23,17.24,7205260.0,17.2946,17.3146,17.2147,17.2247,7205260.0
2022-12-09 13:30:00,17.24,17.32,17.22,17.3,6149710.0,17.2247,17.3046,17.2047,17.2846,6149710.0
2022-12-09 13:40:00,17.3,17.32,17.27,17.31,4229610.0,17.2846,17.3046,17.2547,17.2946,4229610.0
2022-12-09 13:50:00,17.31,17.32,17.28,17.3,3845300.0,17.2946,17.3046,17.2647,17.2846,3845300.0
2022-12-09 14:00:00,17.3,17.31,17.22,17.28,4842410.0,17.2846,17.2946,17.2047,17.2647,4842410.0
2022-12-09 14:10:00,17.28,17.34,17.26,17.33,5414150.0,17.2647,17.3246,17.2447,17.3146,5414150.0
2022-12-09 14:20:00,17.33,17.35,17.31,17.32,4085480.0,17.3146,17.3346,17.2946,17.3046,4085480.0
2022-12-09 14:30:00,17.32,17.35,17.29,17.32,5158120.0,17.3046,17.3346,17.2747,17.3046,5158120.0
2022-12-09 14:40:00,17.32,17.33,17.28,17.32,4045530.0,17.3046,17.3146,17.2647,17.3046,4045530.0
2022-12-09 14:50:00,17.32,17.35,17.3,17.33,4988270.0,17.3046,17.3346,17.2846,17.3146,4988270.0
2022-12-09 15:00:00,17.33,17.34,17.28,17.29,5029970.0,17.3146,17.3246,17.2647,17.2747,5029970.0
2022-12-09 15:10:00,17.29,17.33,17.27,17.27,4557520.0,17.2747,17.3146,17.2547,17.2547,4557520.0
2022-12-09 15:20:00,17.27,17.29,17.22,17.22,4978570.0,17.2547,17.2747,17.2047,17.2047,4978570.0
2022-12-09 15:30:00,17.22,17.23,17.1,17.13,10932140.0,17.2047,17.2147,17.0848,17.1148,10932140.0
2022-12-09 15:40:00,17.13,17.14,17.07,17.07,11127280.0,17.1148,17.1248,17.0549,17.0549,11127280.0
2022-12-09 15:50:00,17.07,17.07,16.98,17.0,17883800.0,17.0549,17.0549,16.9649,16.9849,17883800.0
2022-12-12 09:30:00,17.04,17.13,16.8,16.84,19600010.0,17.0249,17.1148,16.7851,16.8251,19600010.0
2022-12-12 09:40:00,16.83,17.02,16.82,17.01,13241830.0,16.8151,17.0049,16.8051,16.9949,13241830.0
2022-12-12 09:50:00,17.01,17.12,17.0,17.1,14547890.0,16.9949,17.1048,16.9849,17.0848,14547890.0
2022-12-12 10:00:00,17.11,17.27,17.05,17.23,19016860.0,17.0948,17.2547,17.0349,17.2147,19016860.0
2022-12-12 10:10:00,17.23,17.23,17.06,17.08,13384350.0,17.2147,17.2147,17.0449,17.0648,13384350.0
2022-12-12 10:20:00,17.08,17.16,17.04,17.1,12245750.0,17.0648,17.1448,17.0249,17.0848,12245750.0
2022-12-12 10:30:00,17.11,17.12,17.01,17.08,12702270.0,17.0948,17.1048,16.9949,17.0648,12702270.0
2022-12-12 10:40:00,17.08,17.1,17.01,17.02,8388280.0,17.0648,17.0848,16.9949,17.0049,8388280.0
2022-12-12 10:50:00,17.02,17.1,16.99,17.09,8411940.0,17.0049,17.0848,16.9749,17.0748,8411940.0
2022-12-12 11:00:00,17.09,17.19,17.08,17.17,9892520.0,17.0748,17.1747,17.0648,17.1548,9892520.0
2022-12-12 11:10:00,17.17,17.17,17.08,17.09,7941750.0,17.1548,17.1548,17.0648,17.0748,7941750.0
2022-12-12 11:20:00,17.09,17.14,17.09,17.1,6275810.0,17.0748,17.1248,17.0748,17.0848,6275810.0
2022-12-12 11:30:00,17.1,17.12,17.05,17.1,5953180.0,17.0848,17.1048,17.0349,17.0848,5953180.0
2022-12-12 11:40:00,17.1,17.2,17.07,17.16,9540260.0,17.0848,17.1847,17.0549,17.1448,9540260.0
2022-12-12 11:50:00,17.16,17.18,17.14,17.16,5763680.0,17.1448,17.1648,17.1248,17.1448,5763680.0
2022-12-12 12:00:00,17.17,17.19,17.13,17.16,5401730.0,17.1548,17.1747,17.1148,17.1448,5401730.0
2022-12-12 12:10:00,17.16,17.22,17.15,17.21,6796140.0,17.1448,17.2047,17.1348,17.1947,6796140.0
2022-12-12 12:20:00,17.21,17.25,17.18,17.24,5831280.0,17.1947,17.2347,17.1648,17.2247,5831280.0
2022-12-12 12:30:00,17.24,17.26,17.16,17.17,7151050.0,17.2247,17.2447,17.1448,17.1548,7151050.0
2022-12-12 12:40:00,17.17,17.19,17.14,17.15,4097660.0,17.1548,17.1747,17.1248,17.1348,4097660.0
2022-12-12 12:50:00,17.15,17.17,17.14,17.16,4631440.0,17.1348,17.1548,17.1248,17.1448,4631440.0
2022-12-12 13:00:00,17.16,17.23,17.1,17.12,7295810.0,17.1448,17.2147,17.0848,17.1048,7295810.0
2022-12-12 13:10:00,17.12,17.13,17.07,17.1,6092920.0,17.1048,17.1148,17.0549,17.0848,6092920.0
2022-12-12 13:20:00,17.1,17.13,17.09,17.12,5468390.0,17.0848,17.1148,17.0748,17.1048,5468390.0
2022-12-12 13:30:00,17.12,17.19,17.12,17.17,6715850.0,17.1048,17.1747,17.1048,17.1548,6715850.0
2022-12-12 13:40:00,17.17,17.23,17.17,17.23,5590640.0,17.1548,17.2147,17.1548,17.2147,5590640.0
2022-12-12 13:50:00,17.23,17.24,17.18,17.2,5795510.0,17.2147,17.2247,17.1648,17.1847,5795510.0
2022-12-12 14:00:00,17.2,17.22,17.15,17.16,5706310.0,17.1847,17.2047,17.1348,17.1448,5706310.0
2022-12-12 14:10:00,17.16,17.19,17.13,17.18,5626270.0,17.1448,17.1747,17.1148,17.1648,5626270.0
2022-12-12 14:20:00,17.18,17.21,17.16,17.2,3938130.0,17.1648,17.1947,17.1448,17.1847,3938130.0
2022-12-12 14:30:00,17.2,17.22,17.17,17.21,3819620.0,17.1847,17.2047,17.1548,17.1947,3819620.0
2022-12-12 14:40:00,17.21,17.27,17.2,17.26,7106930.0,17.1947,17.2547,17.1847,17.2447,7106930.0
2022-12-12 14:50:00,17.26,17.38,17.26,17.34,13599180.0,17.2447,17.3646,17.2447,17.3246,13599180.0
2022-12-12 15:00:00,17.34,17.42,17.32,17.42,10680360.0,17.3246,17.4045,17.3046,17.4045,10680360.0
2022-12-12 15:10:00,17.42,17.46,17.37,17.4,11007130.0,17.4045,17.4445,17.3546,17.3846,11007130.0
2022-12-12 15:20:00,17.4,17.43,17.38,17.41,8299620.0,17.3846,17.4145,17.3646,17.3945,8299620.0
2022-12-12 15:30:00,17.41,17.47,17.4,17.45,8828200.0,17.3945,17.4545,17.3846,17.4345,8828200.0
2022-12-12 15:40:00,17.45,17.45,17.37,17.41,9947840.0,17.4345,17.4345,17.3546,17.3945,9947840.0
2022-12-12 15:50:00,17.41,17.54,17.38,17.54,22827110.0,17.3945,17.5244,17.3646,17.5244,22827110.0
2022-12-13 09:30:00,18.5,18.74,18.3,18.48,38962150.0,18.4836,18.7234,18.2838,18.4636,38962150.0
2022-12-13 09:40:00,18.48,18.79,18.47,18.68,30886100.0,18.4636,18.7733,18.4536,18.6634,30886100.0
2022-12-13 09:50:00,18.68,18.75,18.57,18.62,21550900.0,18.6634,18.7334,18.5535,18.6035,21550900.0
2022-12-13 10:00:00,18.63,18.64,18.32,18.4,22592670.0,18.6135,18.6235,18.3037,18.3837,22592670.0
2022-12-13 10:10:00,18.4,18.46,18.26,18.32,20644920.0,18.3837,18.4436,18.2438,18.3037,20644920.0
2022-12-13 10:20:00,18.32,18.36,18.18,18.24,15128240.0,18.3037,18.3437,18.1639,18.2238,15128240.0
2022-12-13 10:30:00,18.24,18.3,18.07,18.07,16149580.0,18.2238,18.2838,18.054,18.054,16149580.0
2022-12-13 10:40:00,18.07,18.26,18.06,18.16,14524600.0,18.054,18.2438,18.044,18.1439,14524600.0
2022-12-13 10:50:00,18.16,18.24,18.11,18.24,10261720.0,18.1439,18.2238,18.0939,18.2238,10261720.0
2022-12-13 11:00:00,18.25,18.3,18.18,18.23,12988670.0,18.2338,18.2838,18.1639,18.2138,12988670.0
2022-12-13 11:10:00,18.23,18.32,18.2,18.26,10307410.0,18.2138,18.3037,18.1838,18.2438,10307410.0
2022-12-13 11:20:00,18.26,18.28,18.17,18.22,8023540.0,18.2438,18.2638,18.1539,18.2038,8023540.0
2022-12-13 11:30:00,18.23,18.34,18.21,18.31,9613410.0,18.2138,18.3237,18.1938,18.2938,9613410.0
2022-12-13 11:40:00,18.31,18.31,18.03,18.08,11789150.0,18.2938,18.2938,18.014,18.064,11789150.0
2022-12-13 11:50:00,18.08,18.1,17.97,18.06,12431970.0,18.064,18.0839,17.9541,18.044,12431970.0
2022-12-13 12:00:00,18.07,18.1,18.02,18.03,8609020.0,18.054,18.0839,18.004,18.014,8609020.0
2022-12-13 12:10:00,18.03,18.03,17.82,17.84,13001110.0,18.014,18.014,17.8042,17.8242,13001110.0
2022-12-13 12:20:00,17.84,17.96,17.82,17.83,9154420.0,17.8242,17.9441,17.8042,17.8142,9154420.0
2022-12-13 12:30:00,17.83,17.89,17.75,17.86,11642070.0,17.8142,17.8741,17.7342,17.8441,11642070.0
2022-12-13 12:40:00,17.86,17.87,17.71,17.71,9091510.0,17.8441,17.8541,17.6943,17.6943,9091510.0
2022-12-13 12:50:00,17.72,17.86,17.71,17.85,9086810.0,17.7043,17.8441,17.6943,17.8342,9086810.0
2022-12-13 13:00:00,17.85,17.9,17.8,17.82,8831520.0,17.8342,17.8841,17.7842,17.8042,8831520.0
2022-12-13 13:10:00,17.82,18.0,17.82,17.98,8511820.0,17.8042,17.984,17.8042,17.964,8511820.0
2022-12-13 13:20:00,17.98,18.05,17.96,18.02,9908840.0,17.964,18.034,17.9441,18.004,9908840.0
2022-12-13 13:30:00,18.02,18.12,18.01,18.04,9585170.0,18.004,18.1039,17.994,18.024,9585170.0
2022-12-13 13:40:00,18.04,18.04,17.93,17.95,5937710.0,18.024,18.024,17.9141,17.9341,5937710.0
2022-12-13 13:50:00,17.95,17.99,17.87,17.95,6099040.0,17.9341,17.974,17.8541,17.9341,6099040.0
2022-12-13 14:00:00,17.95,18.0,17.91,17.95,6489810.0,17.9341,17.984,17.8941,17.9341,6489810.0
2022-12-13 14:10:00,17.95,17.99,17.92,17.97,4814560.0,17.9341,17.974,17.9041,17.9541,4814560.0
2022-12-13 14:20:00,17.97,18.02,17.94,18.0,5242340.0,17.9541,18.004,17.9241,17.984,5242340.0
2022-12-13 14:30:00,18.0,18.03,17.95,18.02,5189690.0,17.984,18.014,17.9341,18.004,5189690.0
2022-12-13 14:40:00,18.02,18.14,18.01,18.11,8021680.0,18.004,18.1239,17.994,18.0939,8021680.0
2022-12-13 14:50:00,18.11,18.11,17.93,17.97,8471390.0,18.0939,18.0939,17.9141,17.9541,8471390.0
2022-12-13 15:00:00,17.97,17.97,17.85,17.9,8094540.0,17.9541,17.9541,17.8342,17.8841,8094540.0
2022-12-13 15:10:00,17.9,17.99,17.87,17.96,6682790.0,17.8841,17.974,17.8541,17.9441,6682790.0
2022-12-13 15:20:00,17.95,18.04,17.93,18.03,8262150.0,17.9341,18.024,17.9141,18.014,8262150.0
2022-12-13 15:30:00,18.03,18.11,17.99,18.02,10170170.0,18.014,18.0939,17.974,18.004,10170170.0
2022-12-13 15:40:00,18.02,18.09,17.99,18.05,9778750.0,18.004,18.0739,17.974,18.034,9778750.0
2022-12-13 15:50:00,18.05,18.13,18.05,18.07,18699250.0,18.034,18.1139,18.034,18.054,18699250.0
2022-12-14 09:30:00,17.99,18.18,17.97,18.01,21712040.0,17.974,18.1639,17.9541,17.994,21712040.0
2022-12-14 09:40:00,18.01,18.03,17.85,17.99,16773890.0,17.994,18.014,17.8342,17.974,16773890.0
2022-12-14 09:50:00,17.98,18.1,17.94,18.09,17068510.0,17.964,18.0839,17.9241,18.0739,17068510.0
2022-12-14 10:00:00,18.1,18.25,18.07,18.22,16632780.0,18.0839,18.2338,18.054,18.2038,16632780.0
2022-12-14 10:10:00,18.22,18.25,18.19,18.21,10791820.0,18.2038,18.2338,18.1739,18.1938,10791820.0
2022-12-14 10:20:00,18.21,18.23,18.12,18.16,11289940.0,18.1938,18.2138,18.1039,18.1439,11289940.0
2022-12-14 10:30:00,18.15,18.17,18.02,18.07,10533360.0,18.1339,18.1539,18.004,18.054,10533360.0
2022-12-14 10:40:00,18.07,18.14,18.05,18.12,7800120.0,18.054,18.1239,18.034,18.1039,7800120.0
2022-12-14 10:50:00,18.12,18.13,18.01,18.05,7045510.0,18.1039,18.1139,17.994,18.034,7045510.0
2022-12-14 11:00:00,18.05,18.08,17.97,17.97,9096190.0,18.034,18.064,17.9541,17.9541,9096190.0
2022-12-14 11:10:00,17.97,18.05,17.96,18.02,7820440.0,17.9541,18.034,17.9441,18.004,7820440.0
2022-12-14 11:20:00,18.02,18.07,18.0,18.04,5992780.0,18.004,18.054,17.984,18.024,5992780.0
2022-12-14 11:30:00,18.04,18.05,17.97,18.04,5256180.0,18.024,18.034,17.9541,18.024,5256180.0
2022-12-14 11:40:00,18.04,18.05,18.01,18.02,4114480.0,18.024,18.034,17.994,18.004,4114480.0
2022-12-14 11:50:00,18.02,18.06,18.0,18.03,4270410.0,18.004,18.044,17.984,18.014,4270410.0
2022-12-14 12:00:00,18.03,18.03,17.98,17.99,4295650.0,18.014,18.014,17.964,17.974,4295650.0
2022-12-14 12:10:00,17.99,18.0,17.91,17.95,5358060.0,17.974,17.984,17.8941,17.9341,5358060.0
2022-12-14 12:20:00,17.95,17.97,17.89,17.92,5161510.0,17.9341,17.9541,17.8741,17.9041,5161510.0
2022-12-14 12:30:00,17.92,17.95,17.91,17.94,3266290.0,17.9041,17.9341,17.8941,17.9241,3266290.0
2022-12-14 12:40:00,17.94,17.97,17.91,17.94,4167250.0,17.9241,17.9541,17.8941,17.9241,4167250.0
2022-12-14 12:50:00,17.94,17.94,17.89,17.9,2974620.0,17.9241,17.9241,17.8741,17.8841,2974620.0
2022-12-14 13:00:00,17.91,17.99,17.9,17.98,4527160.0,17.8941,17.974,17.8841,17.964,4527160.0
2022-12-14 13:10:00,17.98,18.0,17.91,17.94,4322920.0,17.964,17.984,17.8941,17.9241,4322920.0
2022-12-14 13:20:00,17.94,18.01,17.94,17.99,4718280.0,17.9241,17.994,17.9241,17.974,4718280.0
2022-12-14 13:30:00,18.0,18.14,17.99,18.13,6853110.0,17.984,18.1239,17.974,18.1139,6853110.0
2022-12-14 13:40:00,18.14,18.15,18.1,18.11,5299340.0,18.1239,18.1339,18.0839,18.0939,5299340.0
2022-12-14 13:50:00,18.11,18.15,18.08,18.12,4220070.0,18.0939,18.1339,18.064,18.1039,4220070.0
2022-12-14 14:00:00,18.11,18.13,17.55,17.64,24529430.0,18.0939,18.1139,17.5344,17.6243,24529430.0
2022-12-14 14:10:00,17.64,17.85,17.6,17.75,14747630.0,17.6243,17.8342,17.5844,17.7342,14747630.0
2022-12-14 14:20:00,17.75,17.81,17.69,17.75,9191840.0,17.7342,17.7942,17.6743,17.7342,9191840.0
2022-12-14 14:30:00,17.74,17.76,17.42,17.59,16070780.0,17.7243,17.7442,17.4045,17.5744,16070780.0
2022-12-14 14:40:00,17.58,17.79,17.51,17.64,14493630.0,17.5644,17.7742,17.4945,17.6243,14493630.0
2022-12-14 14:50:00,17.64,17.71,17.54,17.57,9682730.0,17.6243,17.6943,17.5244,17.5544,9682730.0
2022-12-14 15:00:00,17.57,17.78,17.54,17.75,12852580.0,17.5544,17.7642,17.5244,17.7342,12852580.0
2022-12-14 15:10:00,17.75,18.01,17.73,17.8,16182260.0,17.7342,17.994,17.7143,17.7842,16182260.0
2022-12-14 15:20:00,17.8,17.84,17.57,17.57,11250210.0,17.7842,17.8242,17.5544,17.5544,11250210.0
2022-12-14 15:30:00,17.57,17.65,17.51,17.61,13023820.0,17.5544,17.6343,17.4945,17.5944,13023820.0
2022-12-14 15:40:00,17.61,17.69,17.59,17.68,9532860.0,17.5944,17.6743,17.5744,17.6643,9532860.0
2022-12-14 15:50:00,17.66,17.78,17.66,17.67,15071930.0,17.6443,17.7642,17.6443,17.6543,15071930.0
2022-12-15 09:30:00,17.15,17.32,17.05,17.16,21676030.0,17.1348,17.3046,17.0349,17.1448,21676030.0
2022-12-15 09:40:00,17.16,17.19,16.95,16.96,15052190.0,17.1448,17.1747,16.935,16.9449,15052190.0
2022-12-15 09:50:00,16.97,17.02,16.84,16.88,15698430.0,16.9549,17.0049,16.8251,16.865,15698430.0
2022-12-15 10:00:00,16.88,16.91,16.8,16.9,12501280.0,16.865,16.895,16.7851,16.885,12501280.0
2022-12-15 10:10:00,16.9,16.92,16.83,16.87,9958360.0,16.885,16.905,16.8151,16.855,9958360.0
2022-12-15 10:20:00,16.87,16.88,16.8,16.81,8874200.0,16.855,16.865,16.7851,16.7951,8874200.0
2022-12-15 10:30:00,16.81,16.86,16.73,16.83,11882920.0,16.7951,16.845,16.7152,16.8151,11882920.0
2022-12-15 10:40:00,16.83,16.86,16.79,16.79,6902250.0,16.8151,16.845,16.7751,16.7751,6902250.0
2022-12-15 10:50:00,16.79,16.81,16.77,16.81,6649450.0,16.7751,16.7951,16.7551,16.7951,6649450.0
2022-12-15 11:00:00,16.81,16.9,16.77,16.79,9479380.0,16.7951,16.885,16.7551,16.7751,9479380.0
2022-12-15 11:10:00,16.79,16.83,16.7,16.81,9972650.0,16.7751,16.8151,16.6852,16.7951,9972650.0
2022-12-15 11:20:00,16.82,16.89,16.81,16.88,8110130.0,16.8051,16.875,16.7951,16.865,8110130.0
2022-12-15 11:30:00,16.88,16.9,16.83,16.85,7352120.0,16.865,16.885,16.8151,16.835,7352120.0
2022-12-15 11:40:00,16.85,16.86,16.77,16.79,6634300.0,16.835,16.845,16.7551,16.7751,6634300.0
2022-12-15 11:50:00,16.79,16.86,16.77,16.84,5344870.0,16.7751,16.845,16.7551,16.8251,5344870.0
2022-12-15 12:00:00,16.84,16.9,16.84,16.9,5985540.0,16.8251,16.885,16.8251,16.885,5985540.0
2022-12-15 12:10:00,16.9,16.98,16.89,16.95,10026370.0,16.885,16.9649,16.875,16.935,10026370.0
2022-12-15 12:20:00,16.95,16.95,16.89,16.92,5663390.0,16.935,16.935,16.875,16.905,5663390.0
2022-12-15 12:30:00,16.92,16.96,16.86,16.88,6345230.0,16.905,16.9449,16.845,16.865,6345230.0
2022-12-15 12:40:00,16.88,16.89,16.81,16.83,4904600.0,16.865,16.875,16.7951,16.8151,4904600.0
2022-12-15 12:50:00,16.83,16.85,16.77,16.79,4890470.0,16.8151,16.835,16.7551,16.7751,4890470.0
2022-12-15 13:00:00,16.79,16.83,16.74,16.77,5179380.0,16.7751,16.8151,16.7251,16.7551,5179380.0
2022-12-15 13:10:00,16.76,16.8,16.74,16.77,4382020.0,16.7451,16.7851,16.7251,16.7551,4382020.0
2022-12-15 13:20:00,16.77,16.8,16.76,16.79,3190950.0,16.7551,16.7851,16.7451,16.7751,3190950.0
2022-12-15 13:30:00,16.79,16.81,16.75,16.8,4416320.0,16.7751,16.7951,16.7351,16.7851,4416320.0
2022-12-15 13:40:00,16.8,16.81,16.73,16.75,4949550.0,16.7851,16.7951,16.7152,16.7351,4949550.0
2022-12-15 13:50:00,16.75,16.8,16.73,16.8,5662000.0,16.7351,16.7851,16.7152,16.7851,5662000.0
2022-12-15 14:00:00,16.8,16.89,16.79,16.84,8655840.0,16.7851,16.875,16.7751,16.8251,8655840.0
2022-12-15 14:10:00,16.84,16.92,16.84,16.91,7459990.0,16.8251,16.905,16.8251,16.895,7459990.0
2022-12-15 14:20:00,16.91,16.96,16.89,16.89,9613350.0,16.895,16.9449,16.875,16.875,9613350.0
2022-12-15 14:30:00,16.9,17.07,16.89,17.06,12189560.0,16.885,17.0549,16.875,17.0449,12189560.0
2022-12-15 14:40:00,17.06,17.07,16.97,16.99,7748510.0,17.0449,17.0549,16.9549,16.9749,7748510.0
2022-12-15 14:50:00,16.99,17.06,16.96,17.06,8417170.0,16.9749,17.0449,16.9449,17.0449,8417170.0
2022-12-15 15:00:00,17.06,17.12,17.04,17.11,10642630.0,17.0449,17.1048,17.0249,17.0948,10642630.0
2022-12-15 15:10:00,17.11,17.11,17.02,17.03,9395070.0,17.0948,17.0948,17.0049,17.0149,9395070.0
2022-12-15 15:20:00,17.03,17.12,17.02,17.11,9275710.0,17.0149,17.1048,17.0049,17.0948,9275710.0
2022-12-15 15:30:00,17.11,17.11,17.02,17.03,9046300.0,17.0948,17.0948,17.0049,17.0149,9046300.0
2022-12-15 15:40:00,17.03,17.04,16.92,16.96,13527090.0,17.0149,17.0249,16.905,16.9449,13527090.0
2022-12-15 15:50:00,16.96,17.0,16.93,16.96,16990630.0,16.9449,16.9849,16.915,16.9449,16990630.0
2022-12-16 09:30:00,16.88,17.0,16.78,16.79,36653140.0,16.865,16.9849,16.7651,16.7751,36653140.0
2022-12-16 09:40:00,16.79,17.04,16.76,17.03,11688390.0,16.7751,17.0249,16.7451,17.0149,11688390.0
2022-12-16 09:50:00,17.02,17.04,16.9,16.9,7784760.0,17.0049,17.0249,16.885,16.885,7784760.0
2022-12-16 10:00:00,16.89,16.89,16.75,16.76,8298150.0,16.875,16.875,16.7351,16.7451,8298150.0
2022-12-16 10:10:00,16.76,16.79,16.66,16.67,10077900.0,16.7451,16.7751,16.6452,16.6552,10077900.0
2022-12-16 10:20:00,16.67,16.69,16.53,16.53,12635840.0,16.6552,16.6752,16.5153,16.5153,12635840.0
2022-12-16 10:30:00,16.53,16.56,16.41,16.54,16207150.0,16.5153,16.5453,16.3954,16.5253,16207150.0
2022-12-16 10:40:00,16.54,16.58,16.46,16.48,10856760.0,16.5253,16.5653,16.4454,16.4654,10856760.0
2022-12-16 10:50:00,16.49,16.59,16.47,16.59,7942890.0,16.4754,16.5753,16.4554,16.5753,7942890.0
2022-12-16 11:00:00,16.59,16.67,16.58,16.63,9674000.0,16.5753,16.6552,16.5653,16.6152,9674000.0
2022-12-16 11:10:00,16.63,16.67,16.53,16.6,9281480.0,16.6152,16.6552,16.5153,16.5853,9281480.0
2022-12-16 11:20:00,16.6,16.6,16.53,16.54,6097130.0,16.5853,16.5853,16.5153,16.5253,6097130.0
2022-12-16 11:30:00,16.54,16.62,16.53,16.6,7004950.0,16.5253,16.6053,16.5153,16.5853,7004950.0
2022-12-16 11:40:00,16.6,16.61,16.53,16.54,5766250.0,16.5853,16.5953,16.5153,16.5253,5766250.0
2022-12-16 11:50:00,16.54,16.61,16.51,16.53,6300070.0,16.5253,16.5953,16.4953,16.5153,6300070.0
2022-12-16 12:00:00,16.53,16.58,16.51,16.56,5449540.0,16.5153,16.5653,16.4953,16.5453,5449540.0
2022-12-16 12:10:00,16.55,16.58,16.5,16.58,7038600.0,16.5353,16.5653,16.4854,16.5653,7038600.0
2022-12-16 12:20:00,16.58,16.59,16.54,16.56,4695590.0,16.5653,16.5753,16.5253,16.5453,4695590.0
2022-12-16 12:30:00,16.56,16.61,16.53,16.56,4434090.0,16.5453,16.5953,16.5153,16.5453,4434090.0
2022-12-16 12:40:00,16.56,16.56,16.5,16.51,4388330.0,16.5453,16.5453,16.4854,16.4953,4388330.0
2022-12-16 12:50:00,16.51,16.53,16.48,16.49,4982860.0,16.4953,16.5153,16.4654,16.4754,4982860.0
2022-12-16 13:00:00,16.49,16.51,16.47,16.49,4158100.0,16.4754,16.4953,16.4554,16.4754,4158100.0
2022-12-16 13:10:00,16.49,16.51,16.48,16.49,3786290.0,16.4754,16.4953,16.4654,16.4754,3786290.0
2022-12-16 13:20:00,16.49,16.5,16.46,16.48,3815740.0,16.4754,16.4854,16.4454,16.4654,3815740.0
2022-12-16 13:30:00,16.48,16.52,16.47,16.49,4872420.0,16.4654,16.5053,16.4554,16.4754,4872420.0
2022-12-16 13:40:00,16.49,16.57,16.48,16.57,4931030.0,16.4754,16.5553,16.4654,16.5553,4931030.0
2022-12-16 13:50:00,16.57,16.58,16.54,16.57,5099630.0,16.5553,16.5653,16.5253,16.5553,5099630.0
2022-12-16 14:00:00,16.56,16.59,16.54,16.58,4082400.0,16.5453,16.5753,16.5253,16.5653,4082400.0
2022-12-16 14:10:00,16.58,16.62,16.58,16.6,5176110.0,16.5653,16.6053,16.5653,16.5853,5176110.0
2022-12-16 14:20:00,16.59,16.61,16.57,16.57,4424740.0,16.5753,16.5953,16.5553,16.5553,4424740.0
2022-12-16 14:30:00,16.57,16.57,16.53,16.54,3965860.0,16.5553,16.5553,16.5153,16.5253,3965860.0
2022-12-16 14:40:00,16.53,16.58,16.53,16.56,3317520.0,16.5153,16.5653,16.5153,16.5453,3317520.0
2022-12-16 14:50:00,16.56,16.66,16.56,16.64,6335150.0,16.5453,16.6452,16.5453,16.6252,6335150.0
2022-12-16 15:00:00,16.63,16.65,16.59,16.6,6038450.0,16.6152,16.6352,16.5753,16.5853,6038450.0
2022-12-16 15:10:00,16.6,16.72,16.59,16.67,8741150.0,16.5853,16.7052,16.5753,16.6552,8741150.0
2022-12-16 15:20:00,16.67,16.72,16.67,16.69,7123130.0,16.6552,16.7052,16.6552,16.6752,7123130.0
2022-12-16 15:30:00,16.7,16.74,16.66,16.68,8489760.0,16.6852,16.7251,16.6452,16.6652,8489760.0
2022-12-16 15:40:00,16.68,16.7,16.61,16.62,8432500.0,16.6652,16.6852,16.5953,16.6053,8432500.0
2022-12-16 15:50:00,16.62,16.67,16.56,16.58,21667970.0,16.6053,16.6552,16.5453,16.5653,21667970.0
2022-12-19 09:30:00,16.59,16.61,16.29,16.35,14762420.0,16.5753,16.5953,16.2755,16.3355,14762420.0
2022-12-19 09:40:00,16.35,16.36,16.21,16.23,10507400.0,16.3355,16.3455,16.1956,16.2156,10507400.0
2022-12-19 09:50:00,16.23,16.27,16.18,16.26,8643980.0,16.2156,16.2556,16.1656,16.2456,8643980.0
2022-12-19 10:00:00,16.26,16.28,16.17,16.23,9548540.0,16.2456,16.2656,16.1556,16.2156,9548540.0
2022-12-19 10:10:00,16.23,16.29,16.18,16.21,9568600.0,16.2156,16.2755,16.1656,16.1956,9568600.0
2022-12-19 10:20:00,16.21,16.35,16.2,16.34,10000910.0,16.1956,16.3355,16.1856,16.3255,10000910.0
2022-12-19 10:30:00,16.34,16.38,16.27,16.28,8911620.0,16.3255,16.3655,16.2556,16.2656,8911620.0
2022-12-19 10:40:00,16.28,16.3,16.23,16.27,5405200.0,16.2656,16.2855,16.2156,16.2556,5405200.0
2022-12-19 10:50:00,16.27,16.32,16.25,16.29,5940250.0,16.2556,16.3055,16.2356,16.2755,5940250.0
2022-12-19 11:00:00,16.3,16.31,16.25,16.3,6250740.0,16.2855,16.2955,16.2356,16.2855,6250740.0
2022-12-19 11:10:00,16.3,16.43,16.29,16.4,11216340.0,16.2855,16.4154,16.2755,16.3854,11216340.0
2022-12-19 11:20:00,16.4,16.41,16.31,16.33,7240810.0,16.3854,16.3954,16.2955,16.3155,7240810.0
2022-12-19 11:30:00,16.34,16.35,16.22,16.22,7880940.0,16.3255,16.3355,16.2056,16.2056,7880940.0
2022-12-19 11:40:00,16.22,16.27,16.18,16.27,6965810.0,16.2056,16.2556,16.1656,16.2556,6965810.0
2022-12-19 11:50:00,16.27,16.28,16.2,16.21,5817000.0,16.2556,16.2656,16.1856,16.1956,5817000.0
2022-12-19 12:00:00,16.21,16.33,16.21,16.31,6304980.0,16.1956,16.3155,16.1956,16.2955,6304980.0
2022-12-19 12:10:00,16.32,16.36,16.3,16.34,5861230.0,16.3055,16.3455,16.2855,16.3255,5861230.0
2022-12-19 12:20:00,16.34,16.35,16.28,16.29,4371980.0,16.3255,16.3355,16.2656,16.2755,4371980.0
2022-12-19 12:30:00,16.3,16.4,16.29,16.38,6771230.0,16.2855,16.3854,16.2755,16.3655,6771230.0
2022-12-19 12:40:00,16.38,16.45,16.36,16.45,6790360.0,16.3655,16.4354,16.3455,16.4354,6790360.0
2022-12-19 12:50:00,16.45,16.46,16.4,16.41,5464670.0,16.4354,16.4454,16.3854,16.3954,5464670.0
2022-12-19 13:00:00,16.41,16.43,16.35,16.36,4299630.0,16.3954,16.4154,16.3355,16.3455,4299630.0
2022-12-19 13:10:00,16.35,16.39,16.35,16.37,3079750.0,16.3355,16.3755,16.3355,16.3555,3079750.0
2022-12-19 13:20:00,16.37,16.42,16.34,16.36,4580560.0,16.3555,16.4054,16.3255,16.3455,4580560.0
2022-12-19 13:30:00,16.35,16.36,16.32,16.36,3560230.0,16.3355,16.3455,16.3055,16.3455,3560230.0
2022-12-19 13:40:00,16.36,16.36,16.29,16.33,3811830.0,16.3455,16.3455,16.2755,16.3155,3811830.0
2022-12-19 13:50:00,16.33,16.33,16.29,16.3,3468020.0,16.3155,16.3155,16.2755,16.2855,3468020.0
2022-12-19 14:00:00,16.3,16.31,16.24,16.29,5926870.0,16.2855,16.2955,16.2256,16.2755,5926870.0
2022-12-19 14:10:00,16.3,16.31,16.25,16.25,3838950.0,16.2855,16.2955,16.2356,16.2356,3838950.0
2022-12-19 14:20:00,16.25,16.28,16.2,16.21,4998000.0,16.2356,16.2656,16.1856,16.1956,4998000.0
2022-12-19 14:30:00,16.21,16.29,16.2,16.28,4603520.0,16.1956,16.2755,16.1856,16.2656,4603520.0
2022-12-19 14:40:00,16.28,16.33,16.24,16.28,6404500.0,16.2656,16.3155,16.2256,16.2656,6404500.0
2022-12-19 14:50:00,16.28,16.28,16.23,16.25,5682850.0,16.2656,16.2656,16.2156,16.2356,5682850.0
2022-12-19 15:00:00,16.25,16.26,16.18,16.22,7163150.0,16.2356,16.2456,16.1656,16.2056,7163150.0
2022-12-19 15:10:00,16.22,16.23,16.17,16.19,5029360.0,16.2056,16.2156,16.1556,16.1756,5029360.0
2022-12-19 15:20:00,16.19,16.23,16.18,16.18,6199080.0,16.1756,16.2156,16.1656,16.1656,6199080.0
2022-12-19 15:30:00,16.19,16.22,16.15,16.15,8205380.0,16.1756,16.2056,16.1357,16.1357,8205380.0
2022-12-19 15:40:00,16.15,16.19,16.15,16.15,7312930.0,16.1357,16.1756,16.1357,16.1357,7312930.0
2022-12-19 15:50:00,16.15,16.29,16.15,16.26,16164420.0,16.1357,16.2755,16.1357,16.2456,16164420.0
2022-12-20 09:30:00,16.06,16.19,15.97,16.14,18612590.0,16.0457,16.1756,15.9558,16.1257,18612590.0
2022-12-20 09:40:00,16.14,16.16,15.85,15.92,16207320.0,16.1257,16.1457,15.8359,15.9059,16207320.0
2022-12-20 09:50:00,15.92,16.29,15.86,16.27,19946450.0,15.9059,16.2755,15.8459,16.2556,19946450.0
2022-12-20 10:00:00,16.27,16.31,16.13,16.13,15951240.0,16.2556,16.2955,16.1157,16.1157,15951240.0
2022-12-20 10:10:00,16.14,16.2,16.1,16.13,10903530.0,16.1257,16.1856,16.0857,16.1157,10903530.0
2022-12-20 10:20:00,16.13,16.22,16.09,16.17,10511000.0,16.1157,16.2056,16.0757,16.1556,10511000.0
2022-12-20 10:30:00,16.17,16.29,16.17,16.23,10834510.0,16.1556,16.2755,16.1556,16.2156,10834510.0
2022-12-20 10:40:00,16.23,16.24,16.12,16.21,8463840.0,16.2156,16.2256,16.1057,16.1956,8463840.0
2022-12-20 10:50:00,16.2,16.25,16.16,16.21,7406590.0,16.1856,16.2356,16.1457,16.1956,7406590.0
2022-12-20 11:00:00,16.21,16.27,16.1,16.11,8469750.0,16.1956,16.2556,16.0857,16.0957,8469750.0
2022-12-20 11:10:00,16.11,16.12,16.0,16.02,8419350.0,16.0957,16.1057,15.9858,16.0058,8419350.0
2022-12-20 11:20:00,16.02,16.04,15.97,16.01,7500720.0,16.0058,16.0258,15.9558,15.9958,7500720.0
2022-12-20 11:30:00,16.01,16.08,16.0,16.06,6352680.0,15.9958,16.0657,15.9858,16.0457,6352680.0
2022-12-20 11:40:00,16.05,16.11,16.04,16.1,5840320.0,16.0358,16.0957,16.0258,16.0857,5840320.0
2022-12-20 11:50:00,16.1,16.14,16.07,16.13,6871110.0,16.0857,16.1257,16.0557,16.1157,6871110.0
2022-12-20 12:00:00,16.13,16.19,16.11,16.18,7645790.0,16.1157,16.1756,16.0957,16.1656,7645790.0
2022-12-20 12:10:00,16.18,16.2,16.09,16.09,6506490.0,16.1656,16.1856,16.0757,16.0757,6506490.0
2022-12-20 12:20:00,16.09,16.1,16.05,16.05,5010630.0,16.0757,16.0857,16.0358,16.0358,5010630.0
2022-12-20 12:30:00,16.05,16.06,15.99,16.02,5105940.0,16.0358,16.0457,15.9758,16.0058,5105940.0
2022-12-20 12:40:00,16.02,16.08,16.01,16.07,5370410.0,16.0058,16.0657,15.9958,16.0557,5370410.0
2022-12-20 12:50:00,16.07,16.11,16.06,16.1,3535840.0,16.0557,16.0957,16.0457,16.0857,3535840.0
2022-12-20 13:00:00,16.1,16.14,16.07,16.07,5726200.0,16.0857,16.1257,16.0557,16.0557,5726200.0
2022-12-20 13:10:00,16.07,16.08,15.99,16.0,4694600.0,16.0557,16.0657,15.9758,15.9858,4694600.0
2022-12-20 13:20:00,16.0,16.07,15.98,16.07,5127770.0,15.9858,16.0557,15.9658,16.0557,5127770.0
2022-12-20 13:30:00,16.07,16.15,16.07,16.14,5800990.0,16.0557,16.1357,16.0557,16.1257,5800990.0
2022-12-20 13:40:00,16.14,16.16,16.09,16.11,5610740.0,16.1257,16.1457,16.0757,16.0957,5610740.0
2022-12-20 13:50:00,16.11,16.14,16.09,16.11,4409410.0,16.0957,16.1257,16.0757,16.0957,4409410.0
2022-12-20 14:00:00,16.11,16.19,16.11,16.17,5892060.0,16.0957,16.1756,16.0957,16.1556,5892060.0
2022-12-20 14:10:00,16.17,16.21,16.16,16.17,6602170.0,16.1556,16.1956,16.1457,16.1556,6602170.0
2022-12-20 14:20:00,16.17,16.19,16.13,16.16,5064250.0,16.1556,16.1756,16.1157,16.1457,5064250.0
2022-12-20 14:30:00,16.16,16.17,16.12,16.14,4393210.0,16.1457,16.1556,16.1057,16.1257,4393210.0
2022-12-20 14:40:00,16.14,16.15,16.1,16.1,5104480.0,16.1257,16.1357,16.0857,16.0857,5104480.0
2022-12-20 14:50:00,16.1,16.16,16.1,16.14,5366340.0,16.0857,16.1457,16.0857,16.1257,5366340.0
2022-12-20 15:00:00,16.14,16.15,16.1,16.13,4662590.0,16.1257,16.1357,16.0857,16.1157,4662590.0
2022-12-20 15:10:00,16.13,16.17,16.12,16.14,5091900.0,16.1157,16.1556,16.1057,16.1257,5091900.0
2022-12-20 15:20:00,16.14,16.17,16.12,16.15,4245580.0,16.1257,16.1556,16.1057,16.1357,4245580.0
2022-12-20 15:30:00,16.15,16.18,16.13,16.17,5069040.0,16.1357,16.1656,16.1157,16.1556,5069040.0
2022-12-20 15:40:00,16.17,16.17,16.12,16.14,5282840.0,16.1556,16.1556,16.1057,16.1257,5282840.0
2022-12-20 15:50:00,16.14,16.15,16.07,16.09,11685610.0,16.1257,16.1357,16.0557,16.0757,11685610.0
2022-12-21 09:30:00,16.11,16.33,16.1,16.32,16359320.0,16.0957,16.3155,16.0857,16.3055,16359320.0
2022-12-21 09:40:00,16.32,16.51,16.23,16.5,18479630.0,16.3055,16.4953,16.2156,16.4854,18479630.0
2022-12-21 09:50:00,16.5,16.51,16.32,16.33,14045370.0,16.4854,16.4953,16.3055,16.3155,14045370.0
2022-12-21 10:00:00,16.34,16.46,16.31,16.45,13187600.0,16.3255,16.4454,16.2955,16.4354,13187600.0
2022-12-21 10:10:00,16.45,16.48,16.4,16.48,9064960.0,16.4354,16.4654,16.3854,16.4654,9064960.0
2022-12-21 10:20:00,16.48,16.49,16.39,16.4,6769160.0,16.4654,16.4754,16.3755,16.3854,6769160.0
2022-12-21 10:30:00,16.4,16.5,16.38,16.5,9538140.0,16.3854,16.4854,16.3655,16.4854,9538140.0
2022-12-21 10:40:00,16.5,16.55,16.46,16.52,9784360.0,16.4854,16.5353,16.4454,16.5053,9784360.0
2022-12-21 10:50:00,16.52,16.54,16.47,16.53,6631100.0,16.5053,16.5253,16.4554,16.5153,6631100.0
2022-12-21 11:00:00,16.53,16.59,16.53,16.57,7403850.0,16.5153,16.5753,16.5153,16.5553,7403850.0
2022-12-21 11:10:00,16.57,16.59,16.51,16.51,4955530.0,16.5553,16.5753,16.4953,16.4953,4955530.0
2022-12-21 11:20:00,16.52,16.54,16.47,16.5,5202590.0,16.5053,16.5253,16.4554,16.4854,5202590.0
2022-12-21 11:30:00,16.5,16.51,16.43,16.44,5312830.0,16.4854,16.4953,16.4154,16.4254,5312830.0
2022-12-21 11:40:00,16.44,16.47,16.4,16.41,5061030.0,16.4254,16.4554,16.3854,16.3954,5061030.0
2022-12-21 11:50:00,16.4,16.5,16.39,16.47,6432360.0,16.3854,16.4854,16.3755,16.4554,6432360.0
2022-12-21 12:00:00,16.47,16.51,16.44,16.48,4605790.0,16.4554,16.4953,16.4254,16.4654,4605790.0
2022-12-21 12:10:00,16.49,16.51,16.44,16.46,3698630.0,16.4754,16.4953,16.4254,16.4454,3698630.0
2022-12-21 12:20:00,16.46,16.5,16.45,16.49,3730420.0,16.4454,16.4854,16.4354,16.4754,3730420.0
2022-12-21 12:30:00,16.49,16.53,16.48,16.52,4180970.0,16.4754,16.5153,16.4654,16.5053,4180970.0
2022-12-21 12:40:00,16.51,16.54,16.49,16.52,4286700.0,16.4953,16.5253,16.4754,16.5053,4286700.0
2022-12-21 12:50:00,16.52,16.54,16.49,16.53,3147650.0,16.5053,16.5253,16.4754,16.5153,3147650.0
2022-12-21 13:00:00,16.53,16.55,16.5,16.53,3839590.0,16.5153,16.5353,16.4854,16.5153,3839590.0
2022-12-21 13:10:00,16.53,16.57,16.51,16.55,4884390.0,16.5153,16.5553,16.4953,16.5353,4884390.0
2022-12-21 13:20:00,16.55,16.56,16.51,16.52,3929420.0,16.5353,16.5453,16.4953,16.5053,3929420.0
2022-12-21 13:30:00,16.52,16.55,16.51,16.54,2919050.0,16.5053,16.5353,16.4953,16.5253,2919050.0
2022-12-21 13:40:00,16.54,16.56,16.51,16.53,3148210.0,16.5253,16.5453,16.4953,16.5153,3148210.0
2022-12-21 13:50:00,16.53,16.56,16.52,16.55,2539970.0,16.5153,16.5453,16.5053,16.5353,2539970.0
2022-12-21 14:00:00,16.55,16.63,16.54,16.62,5800130.0,16.5353,16.6152,16.5253,16.6053,5800130.0
2022-12-21 14:10:00,16.62,16.63,16.58,16.58,3790910.0,16.6053,16.6152,16.5653,16.5653,3790910.0
2022-12-21 14:20:00,16.58,16.59,16.54,16.57,4544300.0,16.5653,16.5753,16.5253,16.5553,4544300.0
2022-12-21 14:30:00,16.57,16.61,16.56,16.59,4796300.0,16.5553,16.5953,16.5453,16.5753,4796300.0
2022-12-21 14:40:00,16.59,16.61,16.56,16.58,3988780.0,16.5753,16.5953,16.5453,16.5653,3988780.0
2022-12-21 14:50:00,16.58,16.58,16.54,16.56,3648510.0,16.5653,16.5653,16.5253,16.5453,3648510.0
2022-12-21 15:00:00,16.56,16.56,16.46,16.46,5421690.0,16.5453,16.5453,16.4454,16.4454,5421690.0
2022-12-21 15:10:00,16.46,16.52,16.44,16.5,6612410.0,16.4454,16.5053,16.4254,16.4854,6612410.0
2022-12-21 15:20:00,16.5,16.53,16.46,16.48,4571810.0,16.4854,16.5153,16.4454,16.4654,4571810.0
2022-12-21 15:30:00,16.49,16.56,16.48,16.56,4872640.0,16.4754,16.5453,16.4654,16.5453,4872640.0
2022-12-21 15:40:00,16.56,16.56,16.51,16.52,4921340.0,16.5453,16.5453,16.4953,16.5053,4921340.0
2022-12-21 15:50:00,16.52,16.52,16.45,16.5,11726120.0,16.5053,16.5053,16.4354,16.4854,11726120.0
2022-12-22 09:30:00,16.1,16.14,15.82,15.84,22491230.0,16.0857,16.1257,15.806,15.8259,22491230.0
2022-12-22 09:40:00,15.83,15.93,15.65,15.66,20070970.0,15.816,15.9159,15.6361,15.6461,20070970.0
2022-12-22 09:50:00,15.66,15.73,15.66,15.72,12650360.0,15.6461,15.716,15.6461,15.706,12650360.0
2022-12-22 10:00:00,15.72,15.73,15.54,15.58,19369490.0,15.706,15.716,15.5262,15.5662,19369490.0
2022-12-22 10:10:00,15.58,15.58,15.47,15.51,16216250.0,15.5662,15.5662,15.4563,15.4962,16216250.0
2022-12-22 10:20:00,15.51,15.52,15.44,15.48,11938200.0,15.4962,15.5062,15.4263,15.4663,11938200.0
2022-12-22 10:30:00,15.48,15.48,15.36,15.39,12116970.0,15.4663,15.4663,15.3464,15.3763,12116970.0
2022-12-22 10:40:00,15.39,15.48,15.38,15.45,11154030.0,15.3763,15.4663,15.3664,15.4363,11154030.0
2022-12-22 10:50:00,15.46,15.46,15.38,15.39,8417920.0,15.4463,15.4463,15.3664,15.3763,8417920.0
2022-12-22 11:00:00,15.39,15.42,15.35,15.37,8588560.0,15.3763,15.4063,15.3364,15.3564,8588560.0
2022-12-22 11:10:00,15.37,15.38,15.29,15.29,9845130.0,15.3564,15.3664,15.2764,15.2764,9845130.0
2022-12-22 11:20:00,15.29,15.32,15.26,15.28,7746170.0,15.2764,15.3064,15.2465,15.2664,7746170.0
2022-12-22 11:30:00,15.29,15.3,15.18,15.19,11198230.0,15.2764,15.2864,15.1665,15.1765,11198230.0
2022-12-22 11:40:00,15.19,15.19,15.12,15.16,10074550.0,15.1765,15.1765,15.1066,15.1465,10074550.0
2022-12-22 11:50:00,15.16,15.18,15.06,15.08,10001850.0,15.1465,15.1665,15.0466,15.0666,10001850.0
2022-12-22 12:00:00,15.08,15.13,15.05,15.08,8125050.0,15.0666,15.1166,15.0366,15.0666,8125050.0
2022-12-22 12:10:00,15.08,15.11,15.08,15.08,6014870.0,15.0666,15.0966,15.0666,15.0666,6014870.0
2022-12-22 12:20:00,15.08,15.09,14.92,14.95,12676580.0,15.0666,15.0766,14.9068,14.9367,12676580.0
2022-12-22 12:30:00,14.95,14.98,14.91,14.94,8731850.0,14.9367,14.9667,14.8968,14.9267,8731850.0
2022-12-22 12:40:00,14.94,15.03,14.93,15.02,8734320.0,14.9267,15.0167,14.9167,15.0067,8734320.0
2022-12-22 12:50:00,15.02,15.09,15.01,15.06,9657160.0,15.0067,15.0766,14.9967,15.0466,9657160.0
2022-12-22 13:00:00,15.06,15.06,14.93,14.97,10778760.0,15.0466,15.0466,14.9167,14.9567,10778760.0
2022-12-22 13:10:00,14.97,14.99,14.91,14.93,7017010.0,14.9567,14.9767,14.8968,14.9167,7017010.0
2022-12-22 13:20:00,14.93,14.94,14.88,14.93,6680870.0,14.9167,14.9267,14.8668,14.9167,6680870.0
2022-12-22 13:30:00,14.93,15.04,14.9,15.03,8544960.0,14.9167,15.0267,14.8868,15.0167,8544960.0
2022-12-22 13:40:00,15.03,15.04,14.97,14.99,9424990.0,15.0167,15.0267,14.9567,14.9767,9424990.0
2022-12-22 13:50:00,14.99,15.02,14.96,15.0,7170390.0,14.9767,15.0067,14.9467,14.9867,7170390.0
2022-12-22 14:00:00,15.0,15.05,14.98,15.03,7074810.0,14.9867,15.0366,14.9667,15.0167,7074810.0
2022-12-22 14:10:00,15.03,15.1,15.02,15.04,7698450.0,15.0167,15.0866,15.0067,15.0267,7698450.0
2022-12-22 14:20:00,15.04,15.08,15.01,15.07,9513730.0,15.0267,15.0666,14.9967,15.0566,9513730.0
2022-12-22 14:30:00,15.07,15.09,15.01,15.03,7965800.0,15.0566,15.0766,14.9967,15.0167,7965800.0
2022-12-22 14:40:00,15.03,15.07,15.02,15.06,5528920.0,15.0167,15.0566,15.0067,15.0466,5528920.0
2022-12-22 14:50:00,15.06,15.16,15.04,15.15,8400850.0,15.0466,15.1465,15.0267,15.1366,8400850.0
2022-12-22 15:00:00,15.15,15.22,15.12,15.22,10529460.0,15.1366,15.2065,15.1066,15.2065,10529460.0
2022-12-22 15:10:00,15.22,15.35,15.21,15.35,17987290.0,15.2065,15.3364,15.1965,15.3364,17987290.0
2022-12-22 15:20:00,15.35,15.42,15.32,15.34,16817570.0,15.3364,15.4063,15.3064,15.3264,16817570.0
2022-12-22 15:30:00,15.34,15.37,15.29,15.32,14117570.0,15.3264,15.3564,15.2764,15.3064,14117570.0
2022-12-22 15:40:00,15.32,15.35,15.29,15.34,12645150.0,15.3064,15.3364,15.2764,15.3264,12645150.0
2022-12-22 15:50:00,15.35,15.44,15.31,15.34,26473950.0,15.3364,15.4263,15.2964,15.3264,26473950.0
2022-12-23 09:30:00,15.2,15.29,14.88,14.92,20002090.0,15.1865,15.2764,14.8668,14.9068,20002090.0
2022-12-23 09:40:00,14.92,15.08,14.88,14.96,14095210.0,14.9068,15.0666,14.8668,14.9467,14095210.0
2022-12-23 09:50:00,14.96,15.04,14.93,14.99,13158120.0,14.9467,15.0267,14.9167,14.9767,13158120.0
2022-12-23 10:00:00,14.99,15.14,14.91,15.03,15631420.0,14.9767,15.1266,14.8968,15.0167,15631420.0
2022-12-23 10:10:00,15.02,15.24,15.01,15.23,15396970.0,15.0067,15.2265,14.9967,15.2165,15396970.0
2022-12-23 10:20:00,15.23,15.24,15.17,15.22,10110900.0,15.2165,15.2265,15.1565,15.2065,10110900.0
2022-12-23 10:30:00,15.22,15.33,15.21,15.33,10803950.0,15.2065,15.3164,15.1965,15.3164,10803950.0
2022-12-23 10:40:00,15.33,15.34,15.12,15.14,12255800.0,15.3164,15.3264,15.1066,15.1266,12255800.0
2022-12-23 10:50:00,15.14,15.15,15.06,15.07,10644460.0,15.1266,15.1366,15.0466,15.0566,10644460.0
2022-12-23 11:00:00,15.07,15.09,15.0,15.05,9457620.0,15.0566,15.0766,14.9867,15.0366,9457620.0
2022-12-23 11:10:00,15.05,15.13,15.04,15.1,7871440.0,15.0366,15.1166,15.0267,15.0866,7871440.0
2022-12-23 11:20:00,15.1,15.18,15.1,15.14,6786460.0,15.0866,15.1665,15.0866,15.1266,6786460.0
2022-12-23 11:30:00,15.14,15.2,15.12,15.19,5338980.0,15.1266,15.1865,15.1066,15.1765,5338980.0
2022-12-23 11:40:00,15.19,15.22,15.1,15.12,6799260.0,15.1765,15.2065,15.0866,15.1066,6799260.0
2022-12-23 11:50:00,15.12,15.15,15.07,15.15,6836030.0,15.1066,15.1366,15.0566,15.1366,6836030.0
2022-12-23 12:00:00,15.15,15.19,15.12,15.14,4759470.0,15.1366,15.1765,15.1066,15.1266,4759470.0
2022-12-23 12:10:00,15.14,15.18,15.12,15.15,3415130.0,15.1266,15.1665,15.1066,15.1366,3415130.0
2022-12-23 12:20:00,15.15,15.24,15.15,15.18,5089440.0,15.1366,15.2265,15.1366,15.1665,5089440.0
2022-12-23 12:30:00,15.18,15.24,15.18,15.21,4491680.0,15.1665,15.2265,15.1665,15.1965,4491680.0
2022-12-23 12:40:00,15.21,15.23,15.16,15.19,5642930.0,15.1965,15.2165,15.1465,15.1765,5642930.0
2022-12-23 12:50:00,15.19,15.22,15.16,15.16,4793530.0,15.1765,15.2065,15.1465,15.1465,4793530.0
2022-12-23 13:00:00,15.16,15.2,15.15,15.18,4414960.0,15.1465,15.1865,15.1366,15.1665,4414960.0
2022-12-23 13:10:00,15.18,15.19,15.09,15.12,5705150.0,15.1665,15.1765,15.0766,15.1066,5705150.0
2022-12-23 13:20:00,15.12,15.15,15.11,15.12,2838620.0,15.1066,15.1366,15.0966,15.1066,2838620.0
2022-12-23 13:30:00,15.12,15.16,15.12,15.13,3054530.0,15.1066,15.1465,15.1066,15.1166,3054530.0
2022-12-23 13:40:00,15.13,15.16,15.08,15.13,4852040.0,15.1166,15.1465,15.0666,15.1166,4852040.0
2022-12-23 13:50:00,15.14,15.14,15.1,15.1,2412680.0,15.1266,15.1266,15.0866,15.0866,2412680.0
2022-12-23 14:00:00,15.1,15.11,15.07,15.08,3419590.0,15.0866,15.0966,15.0566,15.0666,3419590.0
2022-12-23 14:10:00,15.08,15.14,15.08,15.12,3692300.0,15.0666,15.1266,15.0666,15.1066,3692300.0
2022-12-23 14:20:00,15.13,15.14,15.09,15.12,3727890.0,15.1166,15.1266,15.0766,15.1066,3727890.0
2022-12-23 14:30:00,15.12,15.16,15.11,15.16,4002150.0,15.1066,15.1465,15.0966,15.1465,4002150.0
2022-12-23 14:40:00,15.16,15.17,15.12,15.12,3730310.0,15.1465,15.1565,15.1066,15.1066,3730310.0
2022-12-23 14:50:00,15.12,15.16,15.12,15.16,3073370.0,15.1066,15.1465,15.1066,15.1465,3073370.0
2022-12-23 15:00:00,15.16,15.19,15.12,15.13,5146630.0,15.1465,15.1765,15.1066,15.1166,5146630.0
2022-12-23 15:10:00,15.13,15.15,15.11,15.13,3890290.0,15.1166,15.1366,15.0966,15.1166,3890290.0
2022-12-23 15:20:00,15.13,15.15,15.11,15.13,3611170.0,15.1166,15.1366,15.0966,15.1166,3611170.0
2022-12-23 15:30:00,15.14,15.15,15.1,15.12,4750890.0,15.1266,15.1366,15.0866,15.1066,4750890.0
2022-12-23 15:40:00,15.12,15.17,15.12,15.17,4773570.0,15.1066,15.1565,15.1066,15.1565,4773570.0
2022-12-23 15:50:00,15.17,15.22,15.12,15.21,13247350.0,15.1565,15.2065,15.1066,15.1965,13247350.0
2022-12-27 09:30:00,15.07,15.1,14.68,14.69,19538620.0,15.0566,15.0866,14.667,14.677,19538620.0
2022-12-27 09:40:00,14.69,14.7,14.47,14.59,20630390.0,14.677,14.687,14.4572,14.5771,20630390.0
2022-12-27 09:50:00,14.59,14.65,14.54,14.57,14649780.0,14.5771,14.637,14.5271,14.5571,14649780.0
2022-12-27 10:00:00,14.58,14.63,14.53,14.6,10238330.0,14.5671,14.617,14.5171,14.587,10238330.0
2022-12-27 10:10:00,14.6,14.75,14.55,14.72,16951510.0,14.587,14.7369,14.5371,14.7069,16951510.0
2022-12-27 10:20:00,14.72,14.81,14.71,14.74,11905000.0,14.7069,14.7969,14.6969,14.7269,11905000.0
2022-12-27 10:30:00,14.74,14.75,14.65,14.72,10674170.0,14.7269,14.7369,14.637,14.7069,10674170.0
2022-12-27 10:40:00,14.72,14.72,14.64,14.65,8802210.0,14.7069,14.7069,14.627,14.637,8802210.0
2022-12-27 10:50:00,14.65,14.66,14.54,14.59,9697880.0,14.637,14.647,14.5271,14.5771,9697880.0
2022-12-27 11:00:00,14.58,14.6,14.5,14.55,9452470.0,14.5671,14.587,14.4871,14.5371,9452470.0
2022-12-27 11:10:00,14.55,14.57,14.51,14.53,5588230.0,14.5371,14.5571,14.4971,14.5171,5588230.0
2022-12-27 11:20:00,14.53,14.57,14.49,14.55,7853760.0,14.5171,14.5571,14.4771,14.5371,7853760.0
2022-12-27 11:30:00,14.56,14.6,14.51,14.56,7277260.0,14.5471,14.587,14.4971,14.5471,7277260.0
2022-12-27 11:40:00,14.56,14.59,14.54,14.54,6706280.0,14.5471,14.5771,14.5271,14.5271,6706280.0
2022-12-27 11:50:00,14.54,14.55,14.42,14.42,8769500.0,14.5271,14.5371,14.4072,14.4072,8769500.0
2022-12-27 12:00:00,14.42,14.47,14.41,14.43,7818610.0,14.4072,14.4572,14.3972,14.4172,7818610.0
2022-12-27 12:10:00,14.43,14.5,14.41,14.43,7271540.0,14.4172,14.4871,14.3972,14.4172,7271540.0
2022-12-27 12:20:00,14.43,14.44,14.36,14.37,7333940.0,14.4172,14.4272,14.3473,14.3572,7333940.0
2022-12-27 12:30:00,14.37,14.42,14.37,14.4,4987180.0,14.3572,14.4072,14.3572,14.3872,4987180.0
2022-12-27 12:40:00,14.4,14.42,14.29,14.32,9564470.0,14.3872,14.4072,14.2773,14.3073,9564470.0
2022-12-27 12:50:00,14.32,14.34,14.3,14.33,4546450.0,14.3073,14.3273,14.2873,14.3173,4546450.0
2022-12-27 13:00:00,14.33,14.4,14.32,14.38,5625660.0,14.3173,14.3872,14.3073,14.3672,5625660.0
2022-12-27 13:10:00,14.38,14.39,14.33,14.33,5333670.0,14.3672,14.3772,14.3173,14.3173,5333670.0
2022-12-27 13:20:00,14.34,14.34,14.29,14.3,5002220.0,14.3273,14.3273,14.2773,14.2873,5002220.0
2022-12-27 13:30:00,14.3,14.32,14.27,14.32,6311420.0,14.2873,14.3073,14.2573,14.3073,6311420.0
2022-12-27 13:40:00,14.32,14.33,14.27,14.3,5180810.0,14.3073,14.3173,14.2573,14.2873,5180810.0
2022-12-27 13:50:00,14.3,14.31,14.23,14.26,7254670.0,14.2873,14.2973,14.2174,14.2473,7254670.0
2022-12-27 14:00:00,14.26,14.28,14.25,14.25,6562190.0,14.2473,14.2673,14.2374,14.2374,6562190.0
2022-12-27 14:10:00,14.25,14.26,14.17,14.18,9532790.0,14.2374,14.2473,14.1574,14.1674,9532790.0
2022-12-27 14:20:00,14.18,14.22,14.18,14.19,7991300.0,14.1674,14.2074,14.1674,14.1774,7991300.0
2022-12-27 14:30:00,14.19,14.22,14.18,14.18,6228430.0,14.1774,14.2074,14.1674,14.1674,6228430.0
2022-12-27 14:40:00,14.18,14.25,14.16,14.23,9208740.0,14.1674,14.2374,14.1474,14.2174,9208740.0
2022-12-27 14:50:00,14.23,14.24,14.13,14.14,8524700.0,14.2174,14.2274,14.1175,14.1275,8524700.0
2022-12-27 15:00:00,14.14,14.14,14.06,14.08,12911180.0,14.1275,14.1275,14.0475,14.0675,12911180.0
2022-12-27 15:10:00,14.08,14.16,14.08,14.09,9524230.0,14.0675,14.1474,14.0675,14.0775,9524230.0
2022-12-27 15:20:00,14.09,14.18,14.09,14.16,10241710.0,14.0775,14.1674,14.0775,14.1474,10241710.0
2022-12-27 15:30:00,14.16,14.21,14.16,14.19,10929720.0,14.1474,14.1974,14.1474,14.1774,10929720.0
2022-12-27 15:40:00,14.19,14.2,14.12,14.15,14197900.0,14.1774,14.1874,14.1075,14.1374,14197900.0
2022-12-27 15:50:00,14.15,14.15,14.1,14.12,20135020.0,14.1374,14.1374,14.0875,14.1075,20135020.0
2022-12-28 09:30:00,13.93,14.26,13.88,14.16,28775210.0,13.9176,14.2473,13.8677,14.1474,28775210.0
2022-12-28 09:40:00,14.16,14.22,14.04,14.16,16818780.0,14.1474,14.2074,14.0275,14.1474,16818780.0
2022-12-28 09:50:00,14.16,14.18,14.07,14.1,13323500.0,14.1474,14.1674,14.0575,14.0875,13323500.0
2022-12-28 10:00:00,14.09,14.2,14.07,14.09,11347640.0,14.0775,14.1874,14.0575,14.0775,11347640.0
2022-12-28 10:10:00,14.09,14.2,14.04,14.2,9558350.0,14.0775,14.1874,14.0275,14.1874,9558350.0
2022-12-28 10:20:00,14.2,14.21,14.01,14.02,9796580.0,14.1874,14.1974,13.9976,14.0076,9796580.0
2022-12-28 10:30:00,14.02,14.09,13.98,14.0,9710430.0,14.0076,14.0775,13.9676,13.9876,9710430.0
2022-12-28 10:40:00,13.99,14.06,13.99,14.04,6396280.0,13.9776,14.0475,13.9776,14.0275,6396280.0
2022-12-28 10:50:00,14.04,14.06,13.94,13.94,8112800.0,14.0275,14.0475,13.9276,13.9276,8112800.0
2022-12-28 11:00:00,13.94,13.97,13.89,13.94,9498710.0,13.9276,13.9576,13.8777,13.9276,9498710.0
2022-12-28 11:10:00,13.94,14.02,13.93,14.02,8046840.0,13.9276,14.0076,13.9176,14.0076,8046840.0
2022-12-28 11:20:00,14.02,14.05,14.0,14.03,7275180.0,14.0076,14.0375,13.9876,14.0175,7275180.0
2022-12-28 11:30:00,14.03,14.04,13.99,14.02,4471970.0,14.0175,14.0275,13.9776,14.0076,4471970.0
2022-12-28 11:40:00,14.03,14.06,13.95,13.95,5202110.0,14.0175,14.0475,13.9376,13.9376,5202110.0
2022-12-28 11:50:00,13.96,14.03,13.95,14.01,4928600.0,13.9476,14.0175,13.9376,13.9976,4928600.0
2022-12-28 12:00:00,14.0,14.04,13.97,14.02,4414970.0,13.9876,14.0275,13.9576,14.0076,4414970.0
2022-12-28 12:10:00,14.02,14.02,13.99,14.02,3981070.0,14.0076,14.0076,13.9776,14.0076,3981070.0
2022-12-28 12:20:00,14.01,14.07,13.99,14.04,4122820.0,13.9976,14.0575,13.9776,14.0275,4122820.0
2022-12-28 12:30:00,14.04,14.12,14.04,14.1,7026470.0,14.0275,14.1075,14.0275,14.0875,7026470.0
2022-12-28 12:40:00,14.1,14.17,14.08,14.15,5513510.0,14.0875,14.1574,14.0675,14.1374,5513510.0
2022-12-28 12:50:00,14.15,14.16,14.1,14.15,3967090.0,14.1374,14.1474,14.0875,14.1374,3967090.0
2022-12-28 13:00:00,14.16,14.18,14.14,14.14,6038440.0,14.1474,14.1674,14.1275,14.1275,6038440.0
2022-12-28 13:10:00,14.14,14.18,14.14,14.14,5304470.0,14.1275,14.1674,14.1275,14.1275,5304470.0
2022-12-28 13:20:00,14.14,14.16,14.1,14.12,4059010.0,14.1275,14.1474,14.0875,14.1075,4059010.0
2022-12-28 13:30:00,14.12,14.13,14.09,14.09,3366630.0,14.1075,14.1175,14.0775,14.0775,3366630.0
2022-12-28 13:40:00,14.09,14.15,14.09,14.13,4119420.0,14.0775,14.1374,14.0775,14.1175,4119420.0
2022-12-28 13:50:00,14.13,14.14,14.1,14.13,3260580.0,14.1175,14.1275,14.0875,14.1175,3260580.0
2022-12-28 14:00:00,14.13,14.16,14.12,14.12,3600560.0,14.1175,14.1474,14.1075,14.1075,3600560.0
2022-12-28 14:10:00,14.12,14.14,14.1,14.13,2797010.0,14.1075,14.1275,14.0875,14.1175,2797010.0
2022-12-28 14:20:00,14.12,14.13,14.04,14.04,3597590.0,14.1075,14.1175,14.0275,14.0275,3597590.0
2022-12-28 14:30:00,14.04,14.05,13.99,14.03,6244170.0,14.0275,14.0375,13.9776,14.0175,6244170.0
2022-12-28 14:40:00,14.03,14.1,14.03,14.07,5072700.0,14.0175,14.0875,14.0175,14.0575,5072700.0
2022-12-28 14:50:00,14.07,14.08,14.04,14.04,4009180.0,14.0575,14.0675,14.0275,14.0275,4009180.0
2022-12-28 15:00:00,14.05,14.05,14.0,14.01,5268170.0,14.0375,14.0375,13.9876,13.9976,5268170.0
2022-12-28 15:10:00,14.01,14.04,13.96,14.01,7422280.0,13.9976,14.0275,13.9476,13.9976,7422280.0
2022-12-28 15:20:00,14.01,14.03,13.98,14.01,4395310.0,13.9976,14.0175,13.9676,13.9976,4395310.0
2022-12-28 15:30:00,14.01,14.07,14.01,14.03,7860760.0,13.9976,14.0575,13.9976,14.0175,7860760.0
2022-12-28 15:40:00,14.03,14.07,13.99,14.06,7002010.0,14.0175,14.0575,13.9776,14.0475,7002010.0
2022-12-28 15:50:00,14.06,14.07,14.03,14.04,12443680.0,14.0475,14.0575,14.0175,14.0275,12443680.0
2022-12-29 09:30:00,14.4,14.42,14.23,14.29,20356900.0,14.3872,14.4072,14.2174,14.2773,20356900.0
2022-12-29 09:40:00,14.29,14.52,14.29,14.5,18498090.0,14.2773,14.5071,14.2773,14.4871,18498090.0
2022-12-29 09:50:00,14.5,14.53,14.42,14.47,10755090.0,14.4871,14.5171,14.4072,14.4572,10755090.0
2022-12-29 10:00:00,14.47,14.5,14.36,14.47,11636510.0,14.4572,14.4871,14.3473,14.4572,11636510.0
2022-12-29 10:10:00,14.47,14.55,14.46,14.53,11406040.0,14.4572,14.5371,14.4472,14.5171,11406040.0
2022-12-29 10:20:00,14.53,14.54,14.45,14.45,7613540.0,14.5171,14.5271,14.4372,14.4372,7613540.0
2022-12-29 10:30:00,14.45,14.55,14.45,14.52,8445780.0,14.4372,14.5371,14.4372,14.5071,8445780.0
2022-12-29 10:40:00,14.52,14.54,14.47,14.47,6739880.0,14.5071,14.5271,14.4572,14.4572,6739880.0
2022-12-29 10:50:00,14.48,14.54,14.47,14.54,5412050.0,14.4671,14.5271,14.4572,14.5271,5412050.0
2022-12-29 11:00:00,14.54,14.55,14.48,14.49,5923860.0,14.5271,14.5371,14.4671,14.4771,5923860.0
2022-12-29 11:10:00,14.49,14.56,14.48,14.53,6525110.0,14.4771,14.5471,14.4671,14.5171,6525110.0
2022-12-29 11:20:00,14.54,14.57,14.51,14.56,5098550.0,14.5271,14.5571,14.4971,14.5471,5098550.0
2022-12-29 11:30:00,14.56,14.61,14.56,14.57,6668380.0,14.5471,14.597,14.5471,14.5571,6668380.0
2022-12-29 11:40:00,14.57,14.63,14.55,14.62,5908560.0,14.5571,14.617,14.5371,14.607,5908560.0
2022-12-29 11:50:00,14.62,14.68,14.62,14.63,8095470.0,14.607,14.667,14.607,14.617,8095470.0
2022-12-29 12:00:00,14.64,14.64,14.57,14.59,5296520.0,14.627,14.627,14.5571,14.5771,5296520.0
2022-12-29 12:10:00,14.59,14.61,14.54,14.6,5701570.0,14.5771,14.597,14.5271,14.587,5701570.0
2022-12-29 12:20:00,14.6,14.6,14.53,14.56,4194020.0,14.587,14.587,14.5171,14.5471,4194020.0
2022-12-29 12:30:00,14.56,14.59,14.53,14.59,5498070.0,14.5471,14.5771,14.5171,14.5771,5498070.0
2022-12-29 12:40:00,14.59,14.61,14.56,14.59,4187750.0,14.5771,14.597,14.5471,14.5771,4187750.0
2022-12-29 12:50:00,14.59,14.66,14.59,14.64,6963750.0,14.5771,14.647,14.5771,14.627,6963750.0
2022-12-29 13:00:00,14.64,14.65,14.55,14.56,5702500.0,14.627,14.637,14.5371,14.5471,5702500.0
2022-12-29 13:10:00,14.56,14.64,14.55,14.62,4761160.0,14.5471,14.627,14.5371,14.607,4761160.0
2022-12-29 13:20:00,14.62,14.63,14.6,14.6,3676790.0,14.607,14.617,14.587,14.587,3676790.0
2022-12-29 13:30:00,14.6,14.61,14.53,14.56,5268140.0,14.587,14.597,14.5171,14.5471,5268140.0
2022-12-29 13:40:00,14.56,14.59,14.54,14.56,4027540.0,14.5471,14.5771,14.5271,14.5471,4027540.0
2022-12-29 13:50:00,14.56,14.59,14.54,14.58,4380710.0,14.5471,14.5771,14.5271,14.5671,4380710.0
2022-12-29 14:00:00,14.58,14.61,14.57,14.58,3542530.0,14.5671,14.597,14.5571,14.5671,3542530.0
2022-12-29 14:10:00,14.59,14.6,14.56,14.58,2990890.0,14.5771,14.587,14.5471,14.5671,2990890.0
2022-12-29 14:20:00,14.58,14.58,14.53,14.54,2838400.0,14.5671,14.5671,14.5171,14.5271,2838400.0
2022-12-29 14:30:00,14.54,14.55,14.52,14.53,3583940.0,14.5271,14.5371,14.5071,14.5171,3583940.0
2022-12-29 14:40:00,14.53,14.56,14.51,14.54,4842870.0,14.5171,14.5471,14.4971,14.5271,4842870.0
2022-12-29 14:50:00,14.54,14.54,14.5,14.52,3818740.0,14.5271,14.5271,14.4871,14.5071,3818740.0
2022-12-29 15:00:00,14.52,14.61,14.52,14.6,7331480.0,14.5071,14.597,14.5071,14.587,7331480.0
2022-12-29 15:10:00,14.6,14.61,14.57,14.6,6693810.0,14.587,14.597,14.5571,14.587,6693810.0
2022-12-29 15:20:00,14.6,14.65,14.59,14.63,7820200.0,14.587,14.637,14.5771,14.617,7820200.0
2022-12-29 15:30:00,14.63,14.67,14.62,14.64,8512890.0,14.617,14.657,14.607,14.627,8512890.0
2022-12-29 15:40:00,14.64,14.68,14.63,14.67,9010590.0,14.627,14.667,14.617,14.657,9010590.0
2022-12-29 15:50:00,14.67,14.68,14.58,14.6,14609680.0,14.657,14.667,14.5671,14.587,14609680.0
2022-12-30 09:30:00,14.33,14.44,14.23,14.42,18858630.0,14.3173,14.4272,14.2174,14.4072,18858630.0
2022-12-30 09:40:00,14.42,14.46,14.29,14.34,16281590.0,14.4072,14.4472,14.2773,14.3273,16281590.0
2022-12-30 09:50:00,14.34,14.43,14.33,14.43,12309710.0,14.3273,14.4172,14.3173,14.4172,12309710.0
2022-12-30 10:00:00,14.43,14.44,14.37,14.37,10129860.0,14.4172,14.4272,14.3572,14.3572,10129860.0
2022-12-30 10:10:00,14.37,14.46,14.35,14.45,9874690.0,14.3572,14.4472,14.3373,14.4372,9874690.0
2022-12-30 10:20:00,14.45,14.46,14.39,14.4,9406340.0,14.4372,14.4472,14.3772,14.3872,9406340.0
2022-12-30 10:30:00,14.4,14.41,14.34,14.38,7793510.0,14.3872,14.3972,14.3273,14.3672,7793510.0
2022-12-30 10:40:00,14.39,14.48,14.35,14.47,8007260.0,14.3772,14.4671,14.3373,14.4572,8007260.0
2022-12-30 10:50:00,14.47,14.48,14.38,14.4,7951180.0,14.4572,14.4671,14.3672,14.3872,7951180.0
2022-12-30 11:00:00,14.4,14.42,14.38,14.42,6315020.0,14.3872,14.4072,14.3672,14.4072,6315020.0
2022-12-30 11:10:00,14.42,14.42,14.34,14.37,6444110.0,14.4072,14.4072,14.3273,14.3572,6444110.0
2022-12-30 11:20:00,14.37,14.4,14.34,14.39,4009180.0,14.3572,14.3872,14.3273,14.3772,4009180.0
2022-12-30 11:30:00,14.38,14.46,14.38,14.44,5625750.0,14.3672,14.4472,14.3672,14.4272,5625750.0
2022-12-30 11:40:00,14.44,14.45,14.4,14.44,3295520.0,14.4272,14.4372,14.3872,14.4272,3295520.0
2022-12-30 11:50:00,14.44,14.48,14.43,14.47,3910630.0,14.4272,14.4671,14.4172,14.4572,3910630.0
2022-12-30 12:00:00,14.47,14.47,14.43,14.46,3303140.0,14.4572,14.4572,14.4172,14.4472,3303140.0
2022-12-30 12:10:00,14.46,14.49,14.45,14.47,3877080.0,14.4472,14.4771,14.4372,14.4572,3877080.0
2022-12-30 12:20:00,14.46,14.47,14.44,14.46,2657910.0,14.4472,14.4572,14.4272,14.4472,2657910.0
2022-12-30 12:30:00,14.46,14.52,14.45,14.49,4992700.0,14.4472,14.5071,14.4372,14.4771,4992700.0
2022-12-30 12:40:00,14.49,14.51,14.47,14.48,2805560.0,14.4771,14.4971,14.4572,14.4671,2805560.0
2022-12-30 12:50:00,14.48,14.5,14.45,14.5,3391610.0,14.4671,14.4871,14.4372,14.4871,3391610.0
2022-12-30 13:00:00,14.5,14.5,14.45,14.46,3164680.0,14.4871,14.4871,14.4372,14.4472,3164680.0
2022-12-30 13:10:00,14.46,14.47,14.42,14.42,3021330.0,14.4472,14.4572,14.4072,14.4072,3021330.0
2022-12-30 13:20:00,14.42,14.43,14.36,14.41,5081620.0,14.4072,14.4172,14.3473,14.3972,5081620.0
2022-12-30 13:30:00,14.41,14.44,14.4,14.43,4315390.0,14.3972,14.4272,14.3872,14.4172,4315390.0
2022-12-30 13:40:00,14.42,14.43,14.41,14.42,2866310.0,14.4072,14.4172,14.3972,14.4072,2866310.0
2022-12-30 13:50:00,14.42,14.44,14.41,14.42,2980500.0,14.4072,14.4272,14.3972,14.4072,2980500.0
2022-12-30 14:00:00,14.42,14.42,14.38,14.39,3358640.0,14.4072,14.4072,14.3672,14.3772,3358640.0
2022-12-30 14:10:00,14.39,14.4,14.37,14.39,3216170.0,14.3772,14.3872,14.3572,14.3772,3216170.0
2022-12-30 14:20:00,14.39,14.42,14.38,14.41,3725720.0,14.3772,14.4072,14.3672,14.3972,3725720.0
2022-12-30 14:30:00,14.41,14.43,14.4,14.41,2630450.0,14.3972,14.4172,14.3872,14.3972,2630450.0
2022-12-30 14:40:00,14.41,14.42,14.37,14.38,2571540.0,14.3972,14.4072,14.3572,14.3672,2571540.0
2022-12-30 14:50:00,14.38,14.42,14.38,14.41,2903640.0,14.3672,14.4072,14.3672,14.3972,2903640.0
2022-12-30 15:00:00,14.41,14.47,14.4,14.46,5360460.0,14.3972,14.4572,14.3872,14.4472,5360460.0
2022-12-30 15:10:00,14.46,14.52,14.45,14.48,6971530.0,14.4472,14.5071,14.4372,14.4671,6971530.0
2022-12-30 15:20:00,14.48,14.5,14.46,14.47,4215180.0,14.4671,14.4871,14.4472,14.4572,4215180.0
2022-12-30 15:30:00,14.47,14.51,14.46,14.51,5002410.0,14.4572,14.4971,14.4472,14.4971,5002410.0
2022-12-30 15:40:00,14.51,14.58,14.5,14.58,8910380.0,14.4971,14.5671,14.4871,14.5671,8910380.0
2022-12-30 15:50:00,14.57,14.63,14.56,14.62,16783140.0,14.5571,14.617,14.5471,14.607,16783140.0
2023-01-03 09:30:00,14.87,14.95,14.69,14.93,24351600.0,14.8568,14.9367,14.677,14.9167,24351600.0
2023-01-03 09:40:00,14.93,15.0,14.74,14.75,17124010.0,14.9167,14.9867,14.7269,14.7369,17124010.0
2023-01-03 09:50:00,14.75,14.8,14.54,14.54,16353620.0,14.7369,14.7869,14.5271,14.5271,16353620.0
2023-01-03 10:00:00,14.54,14.56,14.43,14.44,13335950.0,14.5271,14.5471,14.4172,14.4272,13335950.0
2023-01-03 10:10:00,14.43,14.44,14.31,14.34,13389780.0,14.4172,14.4272,14.2973,14.3273,13389780.0
2023-01-03 10:20:00,14.34,14.42,14.32,14.35,8392130.0,14.3273,14.4072,14.3073,14.3373,8392130.0
2023-01-03 10:30:00,14.35,14.35,14.16,14.18,15944660.0,14.3373,14.3373,14.1474,14.1674,15944660.0
2023-01-03 10:40:00,14.17,14.29,14.1,14.27,13852430.0,14.1574,14.2773,14.0875,14.2573,13852430.0
2023-01-03 10:50:00,14.28,14.35,14.23,14.34,10470190.0,14.2673,14.3373,14.2174,14.3273,10470190.0
2023-01-03 11:00:00,14.34,14.36,14.21,14.21,8839240.0,14.3273,14.3473,14.1974,14.1974,8839240.0
2023-01-03 11:10:00,14.21,14.26,14.19,14.23,6119100.0,14.1974,14.2473,14.1774,14.2174,6119100.0
2023-01-03 11:20:00,14.23,14.23,14.16,14.2,6676830.0,14.2174,14.2174,14.1474,14.1874,6676830.0
2023-01-03 11:30:00,14.19,14.2,14.1,14.19,8079940.0,14.1774,14.1874,14.0875,14.1774,8079940.0
2023-01-03 11:40:00,14.19,14.26,14.15,14.18,9626650.0,14.1774,14.2473,14.1374,14.1674,9626650.0
2023-01-03 11:50:00,14.18,14.2,14.12,14.14,6477030.0,14.1674,14.1874,14.1075,14.1275,6477030.0
2023-01-03 12:00:00,14.14,14.22,14.13,14.2,5636960.0,14.1275,14.2074,14.1175,14.1874,5636960.0
2023-01-03 12:10:00,14.2,14.21,14.16,14.17,4540410.0,14.1874,14.1974,14.1474,14.1574,4540410.0
2023-01-03 12:20:00,14.17,14.2,14.13,14.18,4035480.0,14.1574,14.1874,14.1175,14.1674,4035480.0
2023-01-03 12:30:00,14.19,14.25,14.18,14.22,4855250.0,14.1774,14.2374,14.1674,14.2074,4855250.0
2023-01-03 12:40:00,14.23,14.24,14.16,14.18,4886730.0,14.2174,14.2274,14.1474,14.1674,4886730.0
2023-01-03 12:50:00,14.18,14.22,14.16,14.2,4716600.0,14.1674,14.2074,14.1474,14.1874,4716600.0
2023-01-03 13:00:00,14.2,14.22,14.18,14.19,2819910.0,14.1874,14.2074,14.1674,14.1774,2819910.0
2023-01-03 13:10:00,14.2,14.23,14.16,14.17,4690600.0,14.1874,14.2174,14.1474,14.1574,4690600.0
2023-01-03 13:20:00,14.17,14.29,14.17,14.28,6225780.0,14.1574,14.2773,14.1574,14.2673,6225780.0
2023-01-03 13:30:00,14.28,14.28,14.21,14.22,5003380.0,14.2673,14.2673,14.1974,14.2074,5003380.0
2023-01-03 13:40:00,14.22,14.27,14.21,14.24,4484980.0,14.2074,14.2573,14.1974,14.2274,4484980.0
2023-01-03 13:50:00,14.24,14.28,14.23,14.26,4103350.0,14.2274,14.2673,14.2174,14.2473,4103350.0
2023-01-03 14:00:00,14.26,14.29,14.22,14.24,4709620.0,14.2473,14.2773,14.2074,14.2274,4709620.0
2023-01-03 14:10:00,14.24,14.27,14.2,14.23,5666920.0,14.2274,14.2573,14.1874,14.2174,5666920.0
2023-01-03 14:20:00,14.23,14.26,14.22,14.23,3565400.0,14.2174,14.2473,14.2074,14.2174,3565400.0
2023-01-03 14:30:00,14.23,14.24,14.16,14.22,6294330.0,14.2174,14.2274,14.1474,14.2074,6294330.0
2023-01-03 14:40:00,14.22,14.36,14.21,14.35,8613330.0,14.2074,14.3473,14.1974,14.3373,8613330.0
2023-01-03 14:50:00,14.35,14.35,14.29,14.31,5350300.0,14.3373,14.3373,14.2773,14.2973,5350300.0
2023-01-03 15:00:00,14.31,14.35,14.27,14.31,5757670.0,14.2973,14.3373,14.2573,14.2973,5757670.0
2023-01-03 15:10:00,14.31,14.41,14.31,14.37,7314200.0,14.2973,14.3972,14.2973,14.3572,7314200.0
2023-01-03 15:20:00,14.37,14.37,14.3,14.35,6439030.0,14.3572,14.3572,14.2873,14.3373,6439030.0
2023-01-03 15:30:00,14.35,14.38,14.31,14.33,6287480.0,14.3373,14.3672,14.2973,14.3173,6287480.0
2023-01-03 15:40:00,14.33,14.35,14.3,14.33,6809220.0,14.3173,14.3373,14.2873,14.3173,6809220.0
2023-01-03 15:50:00,14.33,14.35,14.29,14.32,12861080.0,14.3173,14.3373,14.2773,14.3073,12861080.0
2023-01-04 09:30:00,14.57,14.75,14.48,14.73,28636670.0,14.5571,14.7369,14.4671,14.7169,28636670.0
2023-01-04 09:40:00,14.73,14.81,14.47,14.6,21249000.0,14.7169,14.7969,14.4572,14.587,21249000.0
2023-01-04 09:50:00,14.6,14.65,14.45,14.54,15171740.0,14.587,14.637,14.4372,14.5271,15171740.0
2023-01-04 10:00:00,14.52,14.61,14.37,14.4,15569520.0,14.5071,14.597,14.3572,14.3872,15569520.0
2023-01-04 10:10:00,14.4,14.46,14.35,14.44,9058420.0,14.3872,14.4472,14.3373,14.4272,9058420.0
2023-01-04 10:20:00,14.44,14.47,14.3,14.36,10115130.0,14.4272,14.4572,14.2873,14.3473,10115130.0
2023-01-04 10:30:00,14.36,14.37,14.24,14.3,8661050.0,14.3473,14.3572,14.2274,14.2873,8661050.0
2023-01-04 10:40:00,14.3,14.43,14.27,14.4,9307220.0,14.2873,14.4172,14.2573,14.3872,9307220.0
2023-01-04 10:50:00,14.4,14.41,14.34,14.41,6279740.0,14.3872,14.3972,14.3273,14.3972,6279740.0
2023-01-04 11:00:00,14.41,14.46,14.36,14.45,7082930.0,14.3972,14.4472,14.3473,14.4372,7082930.0
2023-01-04 11:10:00,14.45,14.55,14.45,14.54,8388140.0,14.4372,14.5371,14.4372,14.5271,8388140.0
2023-01-04 11:20:00,14.54,14.61,14.52,14.6,5670050.0,14.5271,14.597,14.5071,14.587,5670050.0
2023-01-04 11:30:00,14.6,14.77,14.6,14.74,10161680.0,14.587,14.7569,14.587,14.7269,10161680.0
2023-01-04 11:40:00,14.74,14.78,14.69,14.71,7194240.0,14.7269,14.7669,14.677,14.6969,7194240.0
2023-01-04 11:50:00,14.71,14.71,14.67,14.67,6342860.0,14.6969,14.6969,14.657,14.657,6342860.0
2023-01-04 12:00:00,14.67,14.68,14.6,14.65,5843330.0,14.657,14.667,14.587,14.637,5843330.0
2023-01-04 12:10:00,14.65,14.69,14.63,14.68,4893290.0,14.637,14.677,14.617,14.667,4893290.0
2023-01-04 12:20:00,14.68,14.71,14.67,14.68,4164410.0,14.667,14.6969,14.657,14.667,4164410.0
2023-01-04 12:30:00,14.68,14.75,14.68,14.74,4273450.0,14.667,14.7369,14.667,14.7269,4273450.0
2023-01-04 12:40:00,14.74,14.77,14.72,14.73,4931660.0,14.7269,14.7569,14.7069,14.7169,4931660.0
2023-01-04 12:50:00,14.73,14.74,14.64,14.65,5742310.0,14.7169,14.7269,14.627,14.637,5742310.0
2023-01-04 13:00:00,14.65,14.68,14.62,14.68,5594280.0,14.637,14.667,14.607,14.667,5594280.0
2023-01-04 13:10:00,14.68,14.73,14.68,14.72,5137070.0,14.667,14.7169,14.667,14.7069,5137070.0
2023-01-04 13:20:00,14.72,14.73,14.71,14.72,3499340.0,14.7069,14.7169,14.6969,14.7069,3499340.0
2023-01-04 13:30:00,14.72,14.8,14.72,14.8,6694920.0,14.7069,14.7869,14.7069,14.7869,6694920.0
2023-01-04 13:40:00,14.8,14.8,14.76,14.78,4154730.0,14.7869,14.7869,14.7469,14.7669,4154730.0
2023-01-04 13:50:00,14.78,14.81,14.75,14.75,4321350.0,14.7669,14.7969,14.7369,14.7369,4321350.0
2023-01-04 14:00:00,14.75,14.85,14.58,14.62,11135430.0,14.7369,14.8368,14.5671,14.607,11135430.0
2023-01-04 14:10:00,14.62,14.74,14.58,14.72,7786580.0,14.607,14.7269,14.5671,14.7069,7786580.0
2023-01-04 14:20:00,14.72,14.73,14.54,14.55,9858470.0,14.7069,14.7169,14.5271,14.5371,9858470.0
2023-01-04 14:30:00,14.55,14.66,14.54,14.64,9883090.0,14.5371,14.647,14.5271,14.627,9883090.0
2023-01-04 14:40:00,14.64,14.69,14.62,14.67,6821760.0,14.627,14.677,14.607,14.657,6821760.0
2023-01-04 14:50:00,14.67,14.78,14.65,14.77,8349610.0,14.657,14.7669,14.637,14.7569,8349610.0
2023-01-04 15:00:00,14.77,14.83,14.74,14.77,9418960.0,14.7569,14.8168,14.7269,14.7569,9418960.0
2023-01-04 15:10:00,14.77,14.79,14.73,14.74,7321890.0,14.7569,14.7769,14.7169,14.7269,7321890.0
2023-01-04 15:20:00,14.74,14.76,14.65,14.67,8963370.0,14.7269,14.7469,14.637,14.657,8963370.0
2023-01-04 15:30:00,14.67,14.68,14.58,14.6,8697050.0,14.657,14.667,14.5671,14.587,8697050.0
2023-01-04 15:40:00,14.6,14.66,14.57,14.66,7840910.0,14.587,14.647,14.5571,14.647,7840910.0
2023-01-04 15:50:00,14.66,14.77,14.64,14.76,15009200.0,14.647,14.7569,14.627,14.7469,15009200.0
2023-01-05 09:30:00,14.49,14.56,14.33,14.41,15293990.0,14.4771,14.5471,14.3173,14.3972,15293990.0
2023-01-05 09:40:00,14.4,14.41,14.26,14.35,12418820.0,14.3872,14.3972,14.2473,14.3373,12418820.0
2023-01-05 09:50:00,14.35,14.41,14.32,14.32,11068010.0,14.3373,14.3972,14.3073,14.3073,11068010.0
2023-01-05 10:00:00,14.32,14.44,14.3,14.32,13407140.0,14.3073,14.4272,14.2873,14.3073,13407140.0
2023-01-05 10:10:00,14.33,14.39,14.26,14.29,9665040.0,14.3173,14.3772,14.2473,14.2773,9665040.0
2023-01-05 10:20:00,14.29,14.37,14.2,14.34,11989280.0,14.2773,14.3572,14.1874,14.3273,11989280.0
2023-01-05 10:30:00,14.34,14.36,14.21,14.25,11974670.0,14.3273,14.3473,14.1974,14.2374,11974670.0
2023-01-05 10:40:00,14.25,14.31,14.25,14.28,6297870.0,14.2374,14.2973,14.2374,14.2673,6297870.0
2023-01-05 10:50:00,14.28,14.29,14.18,14.19,8836260.0,14.2673,14.2773,14.1674,14.1774,8836260.0
2023-01-05 11:00:00,14.19,14.22,14.15,14.21,9124340.0,14.1774,14.2074,14.1374,14.1974,9124340.0
2023-01-05 11:10:00,14.21,14.27,14.2,14.21,6157510.0,14.1974,14.2573,14.1874,14.1974,6157510.0
2023-01-05 11:20:00,14.2,14.22,14.15,14.22,6639980.0,14.1874,14.2074,14.1374,14.2074,6639980.0
2023-01-05 11:30:00,14.22,14.25,14.2,14.23,5499690.0,14.2074,14.2374,14.1874,14.2174,5499690.0
2023-01-05 11:40:00,14.23,14.31,14.23,14.27,7344240.0,14.2174,14.2973,14.2174,14.2573,7344240.0
2023-01-05 11:50:00,14.27,14.27,14.18,14.2,7396750.0,14.2573,14.2573,14.1674,14.1874,7396750.0
2023-01-05 12:00:00,14.2,14.31,14.2,14.29,7452810.0,14.1874,14.2973,14.1874,14.2773,7452810.0
2023-01-05 12:10:00,14.29,14.29,14.22,14.23,4001010.0,14.2773,14.2773,14.2074,14.2174,4001010.0
2023-01-05 12:20:00,14.23,14.31,14.22,14.3,4057140.0,14.2174,14.2973,14.2074,14.2873,4057140.0
2023-01-05 12:30:00,14.3,14.35,14.26,14.28,6187710.0,14.2873,14.3373,14.2473,14.2673,6187710.0
2023-01-05 12:40:00,14.28,14.29,14.23,14.26,4984200.0,14.2673,14.2773,14.2174,14.2473,4984200.0
2023-01-05 12:50:00,14.26,14.28,14.24,14.26,2701660.0,14.2473,14.2673,14.2274,14.2473,2701660.0
2023-01-05 13:00:00,14.26,14.31,14.24,14.31,4946530.0,14.2473,14.2973,14.2274,14.2973,4946530.0
2023-01-05 13:10:00,14.31,14.31,14.27,14.28,4307450.0,14.2973,14.2973,14.2573,14.2673,4307450.0
2023-01-05 13:20:00,14.28,14.48,14.28,14.42,11365370.0,14.2673,14.4671,14.2673,14.4072,11365370.0
2023-01-05 13:30:00,14.42,14.45,14.38,14.4,6775730.0,14.4072,14.4372,14.3672,14.3872,6775730.0
2023-01-05 13:40:00,14.4,14.42,14.33,14.33,5372610.0,14.3872,14.4072,14.3173,14.3173,5372610.0
2023-01-05 13:50:00,14.33,14.38,14.32,14.36,5040290.0,14.3173,14.3672,14.3073,14.3473,5040290.0
2023-01-05 14:00:00,14.36,14.39,14.34,14.38,4448910.0,14.3473,14.3772,14.3273,14.3672,4448910.0
2023-01-05 14:10:00,14.38,14.4,14.35,14.4,4690650.0,14.3672,14.3872,14.3373,14.3872,4690650.0
2023-01-05 14:20:00,14.4,14.41,14.33,14.34,4134080.0,14.3872,14.3972,14.3173,14.3273,4134080.0
2023-01-05 14:30:00,14.34,14.42,14.32,14.42,7995600.0,14.3273,14.4072,14.3073,14.4072,7995600.0
2023-01-05 14:40:00,14.42,14.45,14.38,14.43,5287480.0,14.4072,14.4372,14.3672,14.4172,5287480.0
2023-01-05 14:50:00,14.43,14.44,14.38,14.38,3754250.0,14.4172,14.4272,14.3672,14.3672,3754250.0
2023-01-05 15:00:00,14.38,14.38,14.35,14.35,3482400.0,14.3672,14.3672,14.3373,14.3373,3482400.0
2023-01-05 15:10:00,14.36,14.4,14.32,14.32,6845510.0,14.3473,14.3872,14.3073,14.3073,6845510.0
2023-01-05 15:20:00,14.32,14.34,14.28,14.29,6085970.0,14.3073,14.3273,14.2673,14.2773,6085970.0
2023-01-05 15:30:00,14.29,14.31,14.26,14.29,6341950.0,14.2773,14.2973,14.2473,14.2773,6341950.0
2023-01-05 15:40:00,14.29,14.3,14.26,14.27,7220850.0,14.2773,14.2873,14.2473,14.2573,7220850.0
2023-01-05 15:50:00,14.27,14.3,14.24,14.27,15023510.0,14.2573,14.2873,14.2274,14.2573,15023510.0
2023-01-06 09:30:00,14.46,14.49,14.17,14.2,21585760.0,14.4472,14.4771,14.1574,14.1874,21585760.0
2023-01-06 09:40:00,14.2,14.22,14.03,14.15,19551760.0,14.1874,14.2074,14.0175,14.1374,19551760.0
2023-01-06 09:50:00,14.15,14.22,14.09,14.09,12230080.0,14.1374,14.2074,14.0775,14.0775,12230080.0
2023-01-06 10:00:00,14.1,14.26,14.1,14.2,17607230.0,14.0875,14.2473,14.0875,14.1874,17607230.0
2023-01-06 10:10:00,14.21,14.34,14.17,14.31,13536320.0,14.1974,14.3273,14.1574,14.2973,13536320.0
2023-01-06 10:20:00,14.31,14.33,14.24,14.25,7504580.0,14.2973,14.3173,14.2274,14.2374,7504580.0
2023-01-06 10:30:00,14.25,14.4,14.24,14.4,10139830.0,14.2374,14.3872,14.2274,14.3872,10139830.0
2023-01-06 10:40:00,14.4,14.53,14.39,14.53,11497580.0,14.3872,14.5171,14.3772,14.5171,11497580.0
2023-01-06 10:50:00,14.53,14.58,14.49,14.54,11496560.0,14.5171,14.5671,14.4771,14.5271,11496560.0
2023-01-06 11:00:00,14.54,14.57,14.49,14.53,7528140.0,14.5271,14.5571,14.4771,14.5171,7528140.0
2023-01-06 11:10:00,14.52,14.53,14.49,14.52,5442740.0,14.5071,14.5171,14.4771,14.5071,5442740.0
2023-01-06 11:20:00,14.52,14.62,14.51,14.6,10052320.0,14.5071,14.607,14.4971,14.587,10052320.0
2023-01-06 11:30:00,14.6,14.68,14.57,14.68,8657210.0,14.587,14.667,14.5571,14.667,8657210.0
2023-01-06 11:40:00,14.68,14.71,14.64,14.7,5803020.0,14.667,14.6969,14.627,14.687,5803020.0
2023-01-06 11:50:00,14.7,14.77,14.7,14.7,7497940.0,14.687,14.7569,14.687,14.687,7497940.0
2023-01-06 12:00:00,14.71,14.72,14.68,14.69,4474300.0,14.6969,14.7069,14.667,14.677,4474300.0
2023-01-06 12:10:00,14.69,14.72,14.67,14.69,5681150.0,14.677,14.7069,14.657,14.677,5681150.0
2023-01-06 12:20:00,14.69,14.7,14.63,14.65,4963850.0,14.677,14.687,14.617,14.637,4963850.0
2023-01-06 12:30:00,14.65,14.68,14.64,14.68,4948070.0,14.637,14.667,14.627,14.667,4948070.0
2023-01-06 12:40:00,14.68,14.69,14.65,14.67,3411710.0,14.667,14.677,14.637,14.657,3411710.0
2023-01-06 12:50:00,14.67,14.68,14.64,14.66,3867670.0,14.657,14.667,14.627,14.647,3867670.0
2023-01-06 13:00:00,14.66,14.72,14.65,14.7,5257890.0,14.647,14.7069,14.637,14.687,5257890.0
2023-01-06 13:10:00,14.7,14.72,14.69,14.72,3503200.0,14.687,14.7069,14.677,14.7069,3503200.0
2023-01-06 13:20:00,14.71,14.76,14.71,14.74,4227870.0,14.6969,14.7469,14.6969,14.7269,4227870.0
2023-01-06 13:30:00,14.74,14.79,14.73,14.79,4834590.0,14.7269,14.7769,14.7169,14.7769,4834590.0
2023-01-06 13:40:00,14.78,14.81,14.77,14.77,4113240.0,14.7669,14.7969,14.7569,14.7569,4113240.0
2023-01-06 13:50:00,14.77,14.8,14.76,14.8,3728020.0,14.7569,14.7869,14.7469,14.7869,3728020.0
2023-01-06 14:00:00,14.8,14.82,14.79,14.81,4980880.0,14.7869,14.8068,14.7769,14.7969,4980880.0
2023-01-06 14:10:00,14.81,14.88,14.8,14.88,5225670.0,14.7969,14.8668,14.7869,14.8668,5225670.0
2023-01-06 14:20:00,14.88,14.91,14.87,14.89,6831520.0,14.8668,14.8968,14.8568,14.8768,6831520.0
2023-01-06 14:30:00,14.89,14.9,14.87,14.88,4406410.0,14.8768,14.8868,14.8568,14.8668,4406410.0
2023-01-06 14:40:00,14.87,14.9,14.86,14.89,4606970.0,14.8568,14.8868,14.8468,14.8768,4606970.0
2023-01-06 14:50:00,14.89,14.97,14.89,14.94,7264170.0,14.8768,14.9567,14.8768,14.9267,7264170.0
2023-01-06 15:00:00,14.94,15.01,14.94,14.99,7896180.0,14.9267,14.9967,14.9267,14.9767,7896180.0
2023-01-06 15:10:00,14.99,15.0,14.95,14.98,5772170.0,14.9767,14.9867,14.9367,14.9667,5772170.0
2023-01-06 15:20:00,14.98,14.98,14.93,14.94,6440200.0,14.9667,14.9667,14.9167,14.9267,6440200.0
2023-01-06 15:30:00,14.94,15.0,14.94,14.97,6905440.0,14.9267,14.9867,14.9267,14.9567,6905440.0
2023-01-06 15:40:00,14.97,14.99,14.91,14.91,8371930.0,14.9567,14.9767,14.8968,14.8968,8371930.0
2023-01-06 15:50:00,14.92,14.92,14.82,14.86,18645610.0,14.9068,14.9068,14.8068,14.8468,18645610.0
2023-01-09 09:30:00,15.28,15.42,15.14,15.32,22994410.0,15.2664,15.4063,15.1266,15.3064,22994410.0
2023-01-09 09:40:00,15.32,15.66,15.29,15.63,21448900.0,15.3064,15.6461,15.2764,15.6161,21448900.0
2023-01-09 09:50:00,15.63,15.77,15.62,15.71,23227240.0,15.6161,15.756,15.6061,15.6961,23227240.0
2023-01-09 10:00:00,15.71,15.9,15.71,15.86,20953250.0,15.6961,15.8859,15.6961,15.8459,20953250.0
2023-01-09 10:10:00,15.86,15.88,15.73,15.79,13780470.0,15.8459,15.8659,15.716,15.776,13780470.0
2023-01-09 10:20:00,15.79,15.85,15.72,15.82,13089920.0,15.776,15.8359,15.706,15.806,13089920.0
2023-01-09 10:30:00,15.82,15.95,15.8,15.92,13881620.0,15.806,15.9358,15.786,15.9059,13881620.0
2023-01-09 10:40:00,15.91,15.99,15.89,15.93,11423540.0,15.8959,15.9758,15.8759,15.9159,11423540.0
2023-01-09 10:50:00,15.93,15.98,15.89,15.89,9369660.0,15.9159,15.9658,15.8759,15.8759,9369660.0
2023-01-09 11:00:00,15.89,16.0,15.88,15.99,11175160.0,15.8759,15.9858,15.8659,15.9758,11175160.0
2023-01-09 11:10:00,15.99,16.06,15.95,16.03,10439500.0,15.9758,16.0457,15.9358,16.0158,10439500.0
2023-01-09 11:20:00,16.03,16.03,15.98,15.99,7187490.0,16.0158,16.0158,15.9658,15.9758,7187490.0
2023-01-09 11:30:00,15.99,16.01,15.94,15.94,6780280.0,15.9758,15.9958,15.9259,15.9259,6780280.0
2023-01-09 11:40:00,15.94,15.96,15.91,15.95,6418340.0,15.9259,15.9458,15.8959,15.9358,6418340.0
2023-01-09 11:50:00,15.95,16.0,15.93,15.99,6951970.0,15.9358,15.9858,15.9159,15.9758,6951970.0
2023-01-09 12:00:00,15.99,15.99,15.92,15.92,6967750.0,15.9758,15.9758,15.9059,15.9059,6967750.0
2023-01-09 12:10:00,15.92,16.01,15.91,15.93,9617500.0,15.9059,15.9958,15.8959,15.9159,9617500.0
2023-01-09 12:20:00,15.93,16.01,15.93,15.99,6462800.0,15.9159,15.9958,15.9159,15.9758,6462800.0
2023-01-09 12:30:00,15.99,16.0,15.94,15.96,5881560.0,15.9758,15.9858,15.9259,15.9458,5881560.0
2023-01-09 12:40:00,15.96,16.0,15.95,15.99,6134410.0,15.9458,15.9858,15.9358,15.9758,6134410.0
2023-01-09 12:50:00,15.99,16.02,15.97,16.01,5796310.0,15.9758,16.0058,15.9558,15.9958,5796310.0
2023-01-09 13:00:00,16.01,16.02,15.95,15.96,5691400.0,15.9958,16.0058,15.9358,15.9458,5691400.0
2023-01-09 13:10:00,15.96,15.99,15.94,15.98,4189880.0,15.9458,15.9758,15.9259,15.9658,4189880.0
2023-01-09 13:20:00,15.98,16.03,15.98,16.02,5422360.0,15.9658,16.0158,15.9658,16.0058,5422360.0
2023-01-09 13:30:00,16.02,16.02,15.89,15.92,8430440.0,16.0058,16.0058,15.8759,15.9059,8430440.0
2023-01-09 13:40:00,15.92,15.93,15.79,15.81,10790760.0,15.9059,15.9159,15.776,15.796,10790760.0
2023-01-09 13:50:00,15.81,15.85,15.78,15.84,8249350.0,15.796,15.8359,15.766,15.8259,8249350.0
2023-01-09 14:00:00,15.84,15.91,15.82,15.91,7846110.0,15.8259,15.8959,15.806,15.8959,7846110.0
2023-01-09 14:10:00,15.91,15.94,15.88,15.94,8626180.0,15.8959,15.9259,15.8659,15.9259,8626180.0
2023-01-09 14:20:00,15.94,15.98,15.93,15.97,6616000.0,15.9259,15.9658,15.9159,15.9558,6616000.0
2023-01-09 14:30:00,15.97,15.98,15.89,15.89,7147410.0,15.9558,15.9658,15.8759,15.8759,7147410.0
2023-01-09 14:40:00,15.9,15.92,15.86,15.87,8232910.0,15.8859,15.9059,15.8459,15.8559,8232910.0
2023-01-09 14:50:00,15.87,15.93,15.79,15.81,6804460.0,15.8559,15.9159,15.776,15.796,6804460.0
2023-01-09 15:00:00,15.81,15.83,15.72,15.78,11308930.0,15.796,15.816,15.706,15.766,11308930.0
2023-01-09 15:10:00,15.78,15.8,15.71,15.77,8177500.0,15.766,15.786,15.6961,15.756,8177500.0
2023-01-09 15:20:00,15.77,15.81,15.74,15.75,7297140.0,15.756,15.796,15.726,15.736,7297140.0
2023-01-09 15:30:00,15.75,15.78,15.71,15.72,8737760.0,15.736,15.766,15.6961,15.706,8737760.0
2023-01-09 15:40:00,15.72,15.74,15.66,15.67,10798500.0,15.706,15.726,15.6461,15.6561,10798500.0
2023-01-09 15:50:00,15.67,15.72,15.58,15.64,17665830.0,15.6561,15.706,15.5662,15.6261,17665830.0
2023-01-10 09:30:00,15.49,15.91,15.47,15.73,24752760.0,15.4763,15.8959,15.4563,15.716,24752760.0
2023-01-10 09:40:00,15.74,15.74,15.51,15.57,16764000.0,15.726,15.726,15.4962,15.5562,16764000.0
2023-01-10 09:50:00,15.58,15.79,15.48,15.72,18866510.0,15.5662,15.776,15.4663,15.706,18866510.0
2023-01-10 10:00:00,15.71,15.74,15.63,15.69,11217420.0,15.6961,15.726,15.6161,15.6761,11217420.0
2023-01-10 10:10:00,15.69,15.96,15.68,15.83,16739450.0,15.6761,15.9458,15.6661,15.816,16739450.0
2023-01-10 10:20:00,15.83,15.86,15.72,15.74,12599340.0,15.816,15.8459,15.706,15.726,12599340.0
2023-01-10 10:30:00,15.73,15.74,15.6,15.67,10916270.0,15.716,15.726,15.5862,15.6561,10916270.0
2023-01-10 10:40:00,15.67,15.69,15.56,15.65,10273690.0,15.6561,15.6761,15.5462,15.6361,10273690.0
2023-01-10 10:50:00,15.65,15.8,15.64,15.77,9547410.0,15.6361,15.786,15.6261,15.756,9547410.0
2023-01-10 11:00:00,15.77,15.77,15.71,15.72,7172720.0,15.756,15.756,15.6961,15.706,7172720.0
2023-01-10 11:10:00,15.71,15.78,15.68,15.71,6767260.0,15.6961,15.766,15.6661,15.6961,6767260.0
2023-01-10 11:20:00,15.71,15.76,15.69,15.71,5070600.0,15.6961,15.746,15.6761,15.6961,5070600.0
2023-01-10 11:30:00,15.71,15.72,15.63,15.66,5732940.0,15.6961,15.706,15.6161,15.6461,5732940.0
2023-01-10 11:40:00,15.66,15.7,15.63,15.68,4639010.0,15.6461,15.6861,15.6161,15.6661,4639010.0
2023-01-10 11:50:00,15.68,15.73,15.67,15.71,4340370.0,15.6661,15.716,15.6561,15.6961,4340370.0
2023-01-10 12:00:00,15.71,15.71,15.64,15.7,5189320.0,15.6961,15.6961,15.6261,15.6861,5189320.0
2023-01-10 12:10:00,15.7,15.75,15.68,15.68,3852900.0,15.6861,15.736,15.6661,15.6661,3852900.0
2023-01-10 12:20:00,15.68,15.7,15.65,15.66,3341050.0,15.6661,15.6861,15.6361,15.6461,3341050.0
2023-01-10 12:30:00,15.66,15.73,15.65,15.73,3518780.0,15.6461,15.716,15.6361,15.716,3518780.0
2023-01-10 12:40:00,15.73,15.73,15.66,15.67,3856270.0,15.716,15.716,15.6461,15.6561,3856270.0
2023-01-10 12:50:00,15.67,15.69,15.66,15.67,2463700.0,15.6561,15.6761,15.6461,15.6561,2463700.0
2023-01-10 13:00:00,15.67,15.71,15.65,15.7,3566800.0,15.6561,15.6961,15.6361,15.6861,3566800.0
2023-01-10 13:10:00,15.7,15.71,15.63,15.63,4216950.0,15.6861,15.6961,15.6161,15.6161,4216950.0
2023-01-10 13:20:00,15.63,15.67,15.61,15.64,4749970.0,15.6161,15.6561,15.5961,15.6261,4749970.0
2023-01-10 13:30:00,15.64,15.7,15.63,15.68,4217040.0,15.6261,15.6861,15.6161,15.6661,4217040.0
2023-01-10 13:40:00,15.69,15.7,15.65,15.69,3545540.0,15.6761,15.6861,15.6361,15.6761,3545540.0
2023-01-10 13:50:00,15.69,15.74,15.68,15.73,5172410.0,15.6761,15.726,15.6661,15.716,5172410.0
2023-01-10 14:00:00,15.74,15.77,15.72,15.74,6063660.0,15.726,15.756,15.706,15.726,6063660.0
2023-01-10 14:10:00,15.74,15.8,15.73,15.78,7032920.0,15.726,15.786,15.716,15.766,7032920.0
2023-01-10 14:20:00,15.78,15.81,15.77,15.8,4844270.0,15.766,15.796,15.756,15.786,4844270.0
2023-01-10 14:30:00,15.8,15.83,15.78,15.8,6203370.0,15.786,15.816,15.766,15.786,6203370.0
2023-01-10 14:40:00,15.8,15.83,15.77,15.81,5499970.0,15.786,15.816,15.756,15.796,5499970.0
2023-01-10 14:50:00,15.81,15.87,15.79,15.86,6856840.0,15.796,15.8559,15.776,15.8459,6856840.0
2023-01-10 15:00:00,15.86,15.87,15.77,15.8,8273250.0,15.8459,15.8559,15.756,15.786,8273250.0
2023-01-10 15:10:00,15.8,15.82,15.75,15.81,6059120.0,15.786,15.806,15.736,15.796,6059120.0
2023-01-10 15:20:00,15.81,15.83,15.79,15.81,5753300.0,15.796,15.816,15.776,15.796,5753300.0
2023-01-10 15:30:00,15.81,15.85,15.8,15.82,4805450.0,15.796,15.8359,15.786,15.806,4805450.0
2023-01-10 15:40:00,15.82,15.88,15.82,15.86,7723790.0,15.806,15.8659,15.806,15.8459,7723790.0
2023-01-10 15:50:00,15.87,15.94,15.87,15.91,16398680.0,15.8559,15.9259,15.8559,15.8959,16398680.0
2023-01-11 09:30:00,15.83,15.87,15.56,15.77,24938800.0,15.816,15.8559,15.5462,15.756,24938800.0
2023-01-11 09:40:00,15.77,15.83,15.72,15.8,13807440.0,15.756,15.816,15.706,15.786,13807440.0
2023-01-11 09:50:00,15.8,15.89,15.68,15.72,13681090.0,15.786,15.8759,15.6661,15.706,13681090.0
2023-01-11 10:00:00,15.72,15.75,15.66,15.74,8603700.0,15.706,15.736,15.6461,15.726,8603700.0
2023-01-11 10:10:00,15.74,15.81,15.68,15.8,9487180.0,15.726,15.796,15.6661,15.786,9487180.0
2023-01-11 10:20:00,15.79,15.87,15.78,15.86,7636010.0,15.776,15.8559,15.766,15.8459,7636010.0
2023-01-11 10:30:00,15.87,15.87,15.68,15.7,8216020.0,15.8559,15.8559,15.6661,15.6861,8216020.0
2023-01-11 10:40:00,15.7,15.74,15.68,15.72,6478980.0,15.6861,15.726,15.6661,15.706,6478980.0
2023-01-11 10:50:00,15.72,15.72,15.61,15.62,7234130.0,15.706,15.706,15.5961,15.6061,7234130.0
2023-01-11 11:00:00,15.62,15.67,15.62,15.66,6054070.0,15.6061,15.6561,15.6061,15.6461,6054070.0
2023-01-11 11:10:00,15.66,15.72,15.66,15.7,5278260.0,15.6461,15.706,15.6461,15.6861,5278260.0
2023-01-11 11:20:00,15.7,15.73,15.67,15.69,4380210.0,15.6861,15.716,15.6561,15.6761,4380210.0
2023-01-11 11:30:00,15.69,15.72,15.68,15.71,3990460.0,15.6761,15.706,15.6661,15.6961,3990460.0
2023-01-11 11:40:00,15.71,15.77,15.7,15.76,5177110.0,15.6961,15.756,15.6861,15.746,5177110.0
2023-01-11 11:50:00,15.76,15.78,15.74,15.76,4733650.0,15.746,15.766,15.726,15.746,4733650.0
2023-01-11 12:00:00,15.76,15.81,15.74,15.79,5323960.0,15.746,15.796,15.726,15.776,5323960.0
2023-01-11 12:10:00,15.79,15.89,15.79,15.86,7176750.0,15.776,15.8759,15.776,15.8459,7176750.0
2023-01-11 12:20:00,15.86,15.89,15.84,15.86,5248800.0,15.8459,15.8759,15.8259,15.8459,5248800.0
2023-01-11 12:30:00,15.86,15.88,15.81,15.82,4916820.0,15.8459,15.8659,15.796,15.806,4916820.0
2023-01-11 12:40:00,15.82,15.83,15.78,15.78,4274330.0,15.806,15.816,15.766,15.766,4274330.0
2023-01-11 12:50:00,15.79,15.81,15.78,15.81,3885900.0,15.776,15.796,15.766,15.796,3885900.0
2023-01-11 13:00:00,15.81,15.9,15.8,15.9,5872040.0,15.796,15.8859,15.786,15.8859,5872040.0
2023-01-11 13:10:00,15.9,15.91,15.8,15.83,7933700.0,15.8859,15.8959,15.786,15.816,7933700.0
2023-01-11 13:20:00,15.83,15.88,15.82,15.87,4972900.0,15.816,15.8659,15.806,15.8559,4972900.0
2023-01-11 13:30:00,15.87,15.87,15.81,15.82,3975010.0,15.8559,15.8559,15.796,15.806,3975010.0
2023-01-11 13:40:00,15.83,15.85,15.82,15.84,3564320.0,15.816,15.8359,15.806,15.8259,3564320.0
2023-01-11 13:50:00,15.84,15.85,15.82,15.84,2804290.0,15.8259,15.8359,15.806,15.8259,2804290.0
2023-01-11 14:00:00,15.85,15.86,15.82,15.86,3470010.0,15.8359,15.8459,15.806,15.8459,3470010.0
2023-01-11 14:10:00,15.86,15.89,15.86,15.88,3622690.0,15.8459,15.8759,15.8459,15.8659,3622690.0
2023-01-11 14:20:00,15.88,15.88,15.83,15.83,3742000.0,15.8659,15.8659,15.816,15.816,3742000.0
2023-01-11 14:30:00,15.83,15.88,15.82,15.88,4110850.0,15.816,15.8659,15.806,15.8659,4110850.0
2023-01-11 14:40:00,15.88,15.91,15.87,15.88,5570980.0,15.8659,15.8959,15.8559,15.8659,5570980.0
2023-01-11 14:50:00,15.88,15.9,15.85,15.87,5443510.0,15.8659,15.8859,15.8359,15.8559,5443510.0
2023-01-11 15:00:00,15.87,15.87,15.85,15.87,3288220.0,15.8559,15.8559,15.8359,15.8559,3288220.0
2023-01-11 15:10:00,15.87,15.91,15.86,15.9,7541880.0,15.8559,15.8959,15.8459,15.8859,7541880.0
2023-01-11 15:20:00,15.9,15.94,15.9,15.93,6719570.0,15.8859,15.9259,15.8859,15.9159,6719570.0
2023-01-11 15:30:00,15.93,15.94,15.86,15.86,7687980.0,15.9159,15.9259,15.8459,15.8459,7687980.0
2023-01-11 15:40:00,15.86,15.95,15.85,15.95,8331980.0,15.8459,15.9358,15.8359,15.9358,8331980.0
2023-01-11 15:50:00,15.94,16.03,15.92,16.0,18618360.0,15.9259,16.0158,15.9059,15.9858,18618360.0
2023-01-12 09:30:00,16.1,16.23,15.88,15.94,23237430.0,16.0857,16.2156,15.8659,15.9259,23237430.0
2023-01-12 09:40:00,15.94,15.96,15.58,15.58,23808010.0,15.9259,15.9458,15.5662,15.5662,23808010.0
2023-01-12 09:50:00,15.57,15.69,15.49,15.65,19531090.0,15.5562,15.6761,15.4763,15.6361,19531090.0
2023-01-12 10:00:00,15.65,15.79,15.64,15.72,16462020.0,15.6361,15.776,15.6261,15.706,16462020.0
2023-01-12 10:10:00,15.72,16.13,15.72,16.08,18946380.0,15.706,16.1157,15.706,16.0657,18946380.0
2023-01-12 10:20:00,16.08,16.11,15.92,15.96,15426600.0,16.0657,16.0957,15.9059,15.9458,15426600.0
2023-01-12 10:30:00,15.96,16.08,15.9,16.03,13158140.0,15.9458,16.0657,15.8859,16.0158,13158140.0
2023-01-12 10:40:00,16.03,16.04,15.81,15.87,14521340.0,16.0158,16.0258,15.796,15.8559,14521340.0
2023-01-12 10:50:00,15.87,16.03,15.85,15.93,10362830.0,15.8559,16.0158,15.8359,15.9159,10362830.0
2023-01-12 11:00:00,15.93,15.93,15.82,15.93,9238610.0,15.9159,15.9159,15.806,15.9159,9238610.0
2023-01-12 11:10:00,15.93,15.99,15.88,15.96,6837280.0,15.9159,15.9758,15.8659,15.9458,6837280.0
2023-01-12 11:20:00,15.97,15.98,15.88,15.96,6670670.0,15.9558,15.9658,15.8659,15.9458,6670670.0
2023-01-12 11:30:00,15.96,16.04,15.91,16.02,7416880.0,15.9458,16.0258,15.8959,16.0058,7416880.0
2023-01-12 11:40:00,16.02,16.07,15.98,16.03,8223490.0,16.0058,16.0557,15.9658,16.0158,8223490.0
2023-01-12 11:50:00,16.03,16.11,16.0,16.1,6956130.0,16.0158,16.0957,15.9858,16.0857,6956130.0
2023-01-12 12:00:00,16.1,16.19,16.09,16.17,7264720.0,16.0857,16.1756,16.0757,16.1556,7264720.0
2023-01-12 12:10:00,16.16,16.31,16.15,16.29,12322040.0,16.1457,16.2955,16.1357,16.2755,12322040.0
2023-01-12 12:20:00,16.28,16.35,16.27,16.35,9406440.0,16.2656,16.3355,16.2556,16.3355,9406440.0
2023-01-12 12:30:00,16.35,16.43,16.32,16.39,11323950.0,16.3355,16.4154,16.3055,16.3755,11323950.0
2023-01-12 12:40:00,16.39,16.48,16.36,16.38,12335000.0,16.3755,16.4654,16.3455,16.3655,12335000.0
2023-01-12 12:50:00,16.38,16.49,16.37,16.44,9680010.0,16.3655,16.4754,16.3555,16.4254,9680010.0
2023-01-12 13:00:00,16.44,16.48,16.41,16.42,7189260.0,16.4254,16.4654,16.3954,16.4054,7189260.0
2023-01-12 13:10:00,16.42,16.51,16.39,16.5,9406950.0,16.4054,16.4953,16.3755,16.4854,9406950.0
2023-01-12 13:20:00,16.51,16.51,16.34,16.36,11488820.0,16.4953,16.4953,16.3255,16.3455,11488820.0
2023-01-12 13:30:00,16.36,16.46,16.29,16.44,13947260.0,16.3455,16.4454,16.2755,16.4254,13947260.0
2023-01-12 13:40:00,16.44,16.49,16.41,16.46,8650240.0,16.4254,16.4754,16.3954,16.4454,8650240.0
2023-01-12 13:50:00,16.46,16.59,16.45,16.58,9733950.0,16.4454,16.5753,16.4354,16.5653,9733950.0
2023-01-12 14:00:00,16.59,16.62,16.56,16.58,11379400.0,16.5753,16.6053,16.5453,16.5653,11379400.0
2023-01-12 14:10:00,16.58,16.64,16.56,16.61,7608700.0,16.5653,16.6252,16.5453,16.5953,7608700.0
2023-01-12 14:20:00,16.61,16.62,16.53,16.54,7520550.0,16.5953,16.6053,16.5153,16.5253,7520550.0
2023-01-12 14:30:00,16.54,16.61,16.51,16.59,7465660.0,16.5253,16.5953,16.4953,16.5753,7465660.0
2023-01-12 14:40:00,16.59,16.6,16.54,16.55,5831360.0,16.5753,16.5853,16.5253,16.5353,5831360.0
2023-01-12 14:50:00,16.55,16.56,16.5,16.55,7904570.0,16.5353,16.5453,16.4854,16.5353,7904570.0
2023-01-12 15:00:00,16.55,16.56,16.46,16.46,8587040.0,16.5353,16.5453,16.4454,16.4454,8587040.0
2023-01-12 15:10:00,16.46,16.47,16.42,16.43,8210880.0,16.4454,16.4554,16.4054,16.4154,8210880.0
2023-01-12 15:20:00,16.43,16.49,16.41,16.45,7488010.0,16.4154,16.4754,16.3954,16.4354,7488010.0
2023-01-12 15:30:00,16.46,16.51,16.45,16.47,8363690.0,16.4454,16.4953,16.4354,16.4554,8363690.0
2023-01-12 15:40:00,16.47,16.49,16.38,16.42,10265050.0,16.4554,16.4754,16.3655,16.4054,10265050.0
2023-01-12 15:50:00,16.42,16.54,16.42,16.51,18634670.0,16.4054,16.5253,16.4054,16.4953,18634670.0
2023-01-13 09:30:00,16.28,16.45,16.17,16.41,21917260.0,16.2656,16.4354,16.1556,16.3954,21917260.0
2023-01-13 09:40:00,16.41,16.49,16.33,16.41,18085130.0,16.3954,16.4754,16.3155,16.3954,18085130.0
2023-01-13 09:50:00,16.41,16.6,16.39,16.47,18554660.0,16.3954,16.5853,16.3755,16.4554,18554660.0
2023-01-13 10:00:00,16.47,16.65,16.44,16.57,15282280.0,16.4554,16.6352,16.4254,16.5553,15282280.0
2023-01-13 10:10:00,16.57,16.73,16.56,16.69,15999580.0,16.5553,16.7152,16.5453,16.6752,15999580.0
2023-01-13 10:20:00,16.69,16.72,16.62,16.71,10319780.0,16.6752,16.7052,16.6053,16.6952,10319780.0
2023-01-13 10:30:00,16.71,16.75,16.62,16.63,9702720.0,16.6952,16.7351,16.6053,16.6152,9702720.0
2023-01-13 10:40:00,16.63,16.81,16.63,16.81,11138930.0,16.6152,16.7951,16.6152,16.7951,11138930.0
2023-01-13 10:50:00,16.81,16.82,16.75,16.77,9256320.0,16.7951,16.8051,16.7351,16.7551,9256320.0
2023-01-13 11:00:00,16.77,16.79,16.65,16.71,10823580.0,16.7551,16.7751,16.6352,16.6952,10823580.0
2023-01-13 11:10:00,16.71,16.72,16.57,16.6,10254570.0,16.6952,16.7052,16.5553,16.5853,10254570.0
2023-01-13 11:20:00,16.6,16.7,16.6,16.66,8905070.0,16.5853,16.6852,16.5853,16.6452,8905070.0
2023-01-13 11:30:00,16.67,16.67,16.59,16.6,7001890.0,16.6552,16.6552,16.5753,16.5853,7001890.0
2023-01-13 11:40:00,16.6,16.61,16.52,16.52,7558420.0,16.5853,16.5953,16.5053,16.5053,7558420.0
2023-01-13 11:50:00,16.52,16.57,16.49,16.57,7698300.0,16.5053,16.5553,16.4754,16.5553,7698300.0
2023-01-13 12:00:00,16.57,16.6,16.55,16.59,5609480.0,16.5553,16.5853,16.5353,16.5753,5609480.0
2023-01-13 12:10:00,16.59,16.67,16.58,16.67,6413860.0,16.5753,16.6552,16.5653,16.6552,6413860.0
2023-01-13 12:20:00,16.67,16.71,16.65,16.69,6778930.0,16.6552,16.6952,16.6352,16.6752,6778930.0
2023-01-13 12:30:00,16.69,16.69,16.59,16.61,6540480.0,16.6752,16.6752,16.5753,16.5953,6540480.0
2023-01-13 12:40:00,16.61,16.68,16.6,16.63,5763520.0,16.5953,16.6652,16.5853,16.6152,5763520.0
2023-01-13 12:50:00,16.63,16.67,16.61,16.66,4344290.0,16.6152,16.6552,16.5953,16.6452,4344290.0
2023-01-13 13:00:00,16.66,16.68,16.61,16.64,5481710.0,16.6452,16.6652,16.5953,16.6252,5481710.0
2023-01-13 13:10:00,16.64,16.68,16.62,16.64,4855910.0,16.6252,16.6652,16.6053,16.6252,4855910.0
2023-01-13 13:20:00,16.64,16.66,16.58,16.63,5658570.0,16.6252,16.6452,16.5653,16.6152,5658570.0
2023-01-13 13:30:00,16.64,16.73,16.63,16.73,5455040.0,16.6252,16.7152,16.6152,16.7152,5455040.0
2023-01-13 13:40:00,16.73,16.77,16.69,16.74,7661900.0,16.7152,16.7551,16.6752,16.7251,7661900.0
2023-01-13 13:50:00,16.73,16.78,16.73,16.77,6538940.0,16.7152,16.7651,16.7152,16.7551,6538940.0
2023-01-13 14:00:00,16.77,16.8,16.72,16.73,7459620.0,16.7551,16.7851,16.7052,16.7152,7459620.0
2023-01-13 14:10:00,16.73,16.79,16.73,16.77,5792220.0,16.7152,16.7751,16.7152,16.7551,5792220.0
2023-01-13 14:20:00,16.77,16.86,16.76,16.85,8742600.0,16.7551,16.845,16.7451,16.835,8742600.0
2023-01-13 14:30:00,16.85,16.87,16.77,16.8,9237200.0,16.835,16.855,16.7551,16.7851,9237200.0
2023-01-13 14:40:00,16.8,16.8,16.77,16.78,3901490.0,16.7851,16.7851,16.7551,16.7651,3901490.0
2023-01-13 14:50:00,16.78,16.81,16.74,16.78,6615660.0,16.7651,16.7951,16.7251,16.7651,6615660.0
2023-01-13 15:00:00,16.79,16.83,16.78,16.82,6187590.0,16.7751,16.8151,16.7651,16.8051,6187590.0
2023-01-13 15:10:00,16.83,16.88,16.82,16.87,8346340.0,16.8151,16.865,16.8051,16.855,8346340.0
2023-01-13 15:20:00,16.87,16.89,16.85,16.87,7282490.0,16.855,16.875,16.835,16.855,7282490.0
2023-01-13 15:30:00,16.87,16.91,16.85,16.9,8512560.0,16.855,16.895,16.835,16.885,8512560.0
2023-01-13 15:40:00,16.9,16.91,16.85,16.87,8757390.0,16.885,16.895,16.835,16.855,8757390.0
2023-01-13 15:50:00,16.86,16.92,16.86,16.9,17571320.0,16.845,16.905,16.845,16.885,17571320.0
2023-01-17 09:30:00,16.9,17.38,16.9,17.34,34507590.0,16.885,17.3646,16.885,17.3246,34507590.0
2023-01-17 09:40:00,17.34,17.44,17.2,17.22,23715980.0,17.3246,17.4245,17.1847,17.2047,23715980.0
2023-01-17 09:50:00,17.23,17.4,17.19,17.35,18979520.0,17.2147,17.3846,17.1747,17.3346,18979520.0
2023-01-17 10:00:00,17.35,17.54,17.35,17.5,19702710.0,17.3346,17.5244,17.3346,17.4845,19702710.0
2023-01-17 10:10:00,17.5,17.56,17.48,17.55,12847720.0,17.4845,17.5444,17.4645,17.5344,12847720.0
2023-01-17 10:20:00,17.55,17.68,17.55,17.6,19700080.0,17.5344,17.6643,17.5344,17.5844,19700080.0
2023-01-17 10:30:00,17.6,17.63,17.52,17.55,11765820.0,17.5844,17.6144,17.5045,17.5344,11765820.0
2023-01-17 10:40:00,17.55,17.58,17.44,17.55,13309340.0,17.5344,17.5644,17.4245,17.5344,13309340.0
2023-01-17 10:50:00,17.55,17.56,17.45,17.48,12320200.0,17.5344,17.5444,17.4345,17.4645,12320200.0
2023-01-17 11:00:00,17.48,17.5,17.34,17.37,11631100.0,17.4645,17.4845,17.3246,17.3546,11631100.0
2023-01-17 11:10:00,17.37,17.38,17.29,17.34,9548610.0,17.3546,17.3646,17.2747,17.3246,9548610.0
2023-01-17 11:20:00,17.34,17.36,17.28,17.33,8269730.0,17.3246,17.3446,17.2647,17.3146,8269730.0
2023-01-17 11:30:00,17.34,17.47,17.32,17.45,9788510.0,17.3246,17.4545,17.3046,17.4345,9788510.0
2023-01-17 11:40:00,17.45,17.53,17.45,17.5,8930710.0,17.4345,17.5144,17.4345,17.4845,8930710.0
2023-01-17 11:50:00,17.5,17.55,17.47,17.53,7931140.0,17.4845,17.5344,17.4545,17.5144,7931140.0
2023-01-17 12:00:00,17.53,17.58,17.52,17.52,8136430.0,17.5144,17.5644,17.5045,17.5045,8136430.0
2023-01-17 12:10:00,17.52,17.54,17.46,17.5,6071730.0,17.5045,17.5244,17.4445,17.4845,6071730.0
2023-01-17 12:20:00,17.49,17.51,17.47,17.49,4397050.0,17.4745,17.4945,17.4545,17.4745,4397050.0
2023-01-17 12:30:00,17.49,17.56,17.49,17.55,5512610.0,17.4745,17.5444,17.4745,17.5344,5512610.0
2023-01-17 12:40:00,17.55,17.56,17.53,17.55,4492540.0,17.5344,17.5444,17.5144,17.5344,4492540.0
2023-01-17 12:50:00,17.54,17.59,17.54,17.56,5202000.0,17.5244,17.5744,17.5244,17.5444,5202000.0
2023-01-17 13:00:00,17.56,17.61,17.56,17.58,5499350.0,17.5444,17.5944,17.5444,17.5644,5499350.0
2023-01-17 13:10:00,17.58,17.62,17.55,17.61,6150860.0,17.5644,17.6044,17.5344,17.5944,6150860.0
2023-01-17 13:20:00,17.61,17.61,17.55,17.58,6468410.0,17.5944,17.5944,17.5344,17.5644,6468410.0
2023-01-17 13:30:00,17.58,17.62,17.56,17.62,5192010.0,17.5644,17.6044,17.5444,17.6044,5192010.0
2023-01-17 13:40:00,17.62,17.66,17.6,17.66,7173270.0,17.6044,17.6443,17.5844,17.6443,7173270.0
2023-01-17 13:50:00,17.66,17.69,17.64,17.68,7685250.0,17.6443,17.6743,17.6243,17.6643,7685250.0
2023-01-17 14:00:00,17.68,17.7,17.65,17.7,6491970.0,17.6643,17.6843,17.6343,17.6843,6491970.0
2023-01-17 14:10:00,17.69,17.7,17.58,17.63,7831560.0,17.6743,17.6843,17.5644,17.6144,7831560.0
2023-01-17 14:20:00,17.63,17.67,17.6,17.66,5858410.0,17.6144,17.6543,17.5844,17.6443,5858410.0
2023-01-17 14:30:00,17.66,17.69,17.66,17.67,5027200.0,17.6443,17.6743,17.6443,17.6543,5027200.0
2023-01-17 14:40:00,17.67,17.69,17.65,17.67,4762960.0,17.6543,17.6743,17.6343,17.6543,4762960.0
2023-01-17 14:50:00,17.67,17.68,17.65,17.67,5156010.0,17.6543,17.6643,17.6343,17.6543,5156010.0
2023-01-17 15:00:00,17.67,17.73,17.67,17.7,7671790.0,17.6543,17.7143,17.6543,17.6843,7671790.0
2023-01-17 15:10:00,17.7,17.71,17.65,17.67,7325960.0,17.6843,17.6943,17.6343,17.6543,7325960.0
2023-01-17 15:20:00,17.67,17.7,17.65,17.68,7417660.0,17.6543,17.6843,17.6343,17.6643,7417660.0
2023-01-17 15:30:00,17.68,17.71,17.67,17.69,7450970.0,17.6643,17.6943,17.6543,17.6743,7450970.0
2023-01-17 15:40:00,17.69,17.72,17.62,17.65,11171820.0,17.6743,17.7043,17.6044,17.6343,11171820.0
2023-01-17 15:50:00,17.65,17.72,17.61,17.7,19825300.0,17.6343,17.7043,17.5944,17.6843,19825300.0
2023-01-18 09:30:00,17.67,17.79,17.49,17.68,29829010.0,17.6543,17.7742,17.4745,17.6643,29829010.0
2023-01-18 09:40:00,17.68,17.82,17.58,17.7,21407790.0,17.6643,17.8042,17.5644,17.6843,21407790.0
2023-01-18 09:50:00,17.7,17.84,17.67,17.73,17110630.0,17.6843,17.8242,17.6543,17.7143,17110630.0
2023-01-18 10:00:00,17.73,17.87,17.71,17.8,16318620.0,17.7143,17.8541,17.6943,17.7842,16318620.0
2023-01-18 10:10:00,17.8,17.83,17.56,17.63,15058020.0,17.7842,17.8142,17.5444,17.6144,15058020.0
2023-01-18 10:20:00,17.63,17.77,17.6,17.72,11717520.0,17.6144,17.7542,17.5844,17.7043,11717520.0
2023-01-18 10:30:00,17.72,17.73,17.54,17.56,11525440.0,17.7043,17.7143,17.5244,17.5444,11525440.0
2023-01-18 10:40:00,17.56,17.58,17.42,17.49,15606440.0,17.5444,17.5644,17.4045,17.4745,15606440.0
2023-01-18 10:50:00,17.49,17.52,17.43,17.51,12046180.0,17.4745,17.5045,17.4145,17.4945,12046180.0
2023-01-18 11:00:00,17.51,17.52,17.33,17.38,13243470.0,17.4945,17.5045,17.3146,17.3646,13243470.0
2023-01-18 11:10:00,17.38,17.47,17.35,17.42,9566820.0,17.3646,17.4545,17.3346,17.4045,9566820.0
2023-01-18 11:20:00,17.41,17.42,17.31,17.4,8750210.0,17.3945,17.4045,17.2946,17.3846,8750210.0
2023-01-18 11:30:00,17.4,17.41,17.31,17.33,6517580.0,17.3846,17.3945,17.2946,17.3146,6517580.0
2023-01-18 11:40:00,17.33,17.36,17.28,17.35,7482390.0,17.3146,17.3446,17.2647,17.3346,7482390.0
2023-01-18 11:50:00,17.35,17.47,17.3,17.46,8234070.0,17.3346,17.4545,17.2846,17.4445,8234070.0
2023-01-18 12:00:00,17.46,17.52,17.43,17.47,8907520.0,17.4445,17.5045,17.4145,17.4545,8907520.0
2023-01-18 12:10:00,17.47,17.52,17.44,17.45,5781530.0,17.4545,17.5045,17.4245,17.4345,5781530.0
2023-01-18 12:20:00,17.45,17.47,17.37,17.43,5355180.0,17.4345,17.4545,17.3546,17.4145,5355180.0
2023-01-18 12:30:00,17.43,17.49,17.39,17.48,5112230.0,17.4145,17.4745,17.3746,17.4645,5112230.0
2023-01-18 12:40:00,17.48,17.5,17.43,17.44,5078410.0,17.4645,17.4845,17.4145,17.4245,5078410.0
2023-01-18 12:50:00,17.44,17.47,17.37,17.4,5343450.0,17.4245,17.4545,17.3546,17.3846,5343450.0
2023-01-18 13:00:00,17.4,17.43,17.32,17.33,5045320.0,17.3846,17.4145,17.3046,17.3146,5045320.0
2023-01-18 13:10:00,17.33,17.39,17.32,17.38,4313870.0,17.3146,17.3746,17.3046,17.3646,4313870.0
2023-01-18 13:20:00,17.38,17.46,17.38,17.44,5397710.0,17.3646,17.4445,17.3646,17.4245,5397710.0
2023-01-18 13:30:00,17.44,17.44,17.36,17.41,5305500.0,17.4245,17.4245,17.3446,17.3945,5305500.0
2023-01-18 13:40:00,17.41,17.47,17.41,17.44,5363650.0,17.3945,17.4545,17.3945,17.4245,5363650.0
2023-01-18 13:50:00,17.44,17.49,17.43,17.44,3763300.0,17.4245,17.4745,17.4145,17.4245,3763300.0
2023-01-18 14:00:00,17.44,17.45,17.38,17.41,6006250.0,17.4245,17.4345,17.3646,17.3945,6006250.0
2023-01-18 14:10:00,17.41,17.43,17.4,17.42,3803310.0,17.3945,17.4145,17.3846,17.4045,3803310.0
2023-01-18 14:20:00,17.42,17.51,17.42,17.49,4473080.0,17.4045,17.4945,17.4045,17.4745,4473080.0
2023-01-18 14:30:00,17.49,17.51,17.46,17.47,4890860.0,17.4745,17.4945,17.4445,17.4545,4890860.0
2023-01-18 14:40:00,17.47,17.53,17.47,17.49,6070030.0,17.4545,17.5144,17.4545,17.4745,6070030.0
2023-01-18 14:50:00,17.49,17.5,17.46,17.5,4316880.0,17.4745,17.4845,17.4445,17.4845,4316880.0
2023-01-18 15:00:00,17.5,17.5,17.45,17.47,5153430.0,17.4845,17.4845,17.4345,17.4545,5153430.0
2023-01-18 15:10:00,17.47,17.52,17.45,17.48,5545940.0,17.4545,17.5045,17.4345,17.4645,5545940.0
2023-01-18 15:20:00,17.48,17.52,17.47,17.48,4736270.0,17.4645,17.5045,17.4545,17.4645,4736270.0
2023-01-18 15:30:00,17.48,17.49,17.43,17.47,6649100.0,17.4645,17.4745,17.4145,17.4545,6649100.0
2023-01-18 15:40:00,17.47,17.49,17.44,17.46,6599860.0,17.4545,17.4745,17.4245,17.4445,6599860.0
2023-01-18 15:50:00,17.46,17.49,17.36,17.38,14165990.0,17.4445,17.4745,17.3446,17.3646,14165990.0
2023-01-19 09:30:00,17.06,17.16,17.0,17.15,28402490.0,17.0449,17.1448,16.9849,17.1348,28402490.0
2023-01-19 09:40:00,17.14,17.2,16.76,16.8,25574270.0,17.1248,17.1847,16.7451,16.7851,25574270.0
2023-01-19 09:50:00,16.81,17.11,16.8,17.05,21575740.0,16.7951,17.0948,16.7851,17.0349,21575740.0
2023-01-19 10:00:00,17.06,17.13,17.02,17.07,13781900.0,17.0449,17.1148,17.0049,17.0549,13781900.0
2023-01-19 10:10:00,17.08,17.18,16.96,17.12,15856110.0,17.0648,17.1648,16.9449,17.1048,15856110.0
2023-01-19 10:20:00,17.11,17.14,17.0,17.03,10962520.0,17.0948,17.1248,16.9849,17.0149,10962520.0
2023-01-19 10:30:00,17.03,17.08,16.96,17.05,11249870.0,17.0149,17.0648,16.9449,17.0349,11249870.0
2023-01-19 10:40:00,17.06,17.08,16.9,16.93,10066430.0,17.0449,17.0648,16.885,16.915,10066430.0
2023-01-19 10:50:00,16.93,16.95,16.86,16.94,8449660.0,16.915,16.935,16.845,16.925,8449660.0
2023-01-19 11:00:00,16.94,16.99,16.89,16.96,8821490.0,16.925,16.9749,16.875,16.9449,8821490.0
2023-01-19 11:10:00,16.96,17.0,16.85,16.87,8301900.0,16.9449,16.9849,16.835,16.855,8301900.0
2023-01-19 11:20:00,16.87,16.92,16.85,16.89,7464890.0,16.855,16.905,16.835,16.875,7464890.0
2023-01-19 11:30:00,16.89,16.9,16.84,16.87,7906680.0,16.875,16.885,16.8251,16.855,7906680.0
2023-01-19 11:40:00,16.87,16.89,16.75,16.76,9379150.0,16.855,16.875,16.7351,16.7451,9379150.0
2023-01-19 11:50:00,16.76,16.82,16.73,16.82,10333400.0,16.7451,16.8051,16.7152,16.8051,10333400.0
2023-01-19 12:00:00,16.82,16.88,16.82,16.84,7581270.0,16.8051,16.865,16.8051,16.8251,7581270.0
2023-01-19 12:10:00,16.84,16.96,16.83,16.92,10067440.0,16.8251,16.9449,16.8151,16.905,10067440.0
2023-01-19 12:20:00,16.93,16.93,16.86,16.89,6231650.0,16.915,16.915,16.845,16.875,6231650.0
2023-01-19 12:30:00,16.88,16.88,16.82,16.86,6656580.0,16.865,16.865,16.8051,16.845,6656580.0
2023-01-19 12:40:00,16.86,16.89,16.8,16.81,6542540.0,16.845,16.875,16.7851,16.7951,6542540.0
2023-01-19 12:50:00,16.81,16.86,16.8,16.86,5744930.0,16.7951,16.845,16.7851,16.845,5744930.0
2023-01-19 13:00:00,16.86,16.91,16.85,16.91,6781330.0,16.845,16.895,16.835,16.895,6781330.0
2023-01-19 13:10:00,16.91,16.91,16.85,16.89,6314880.0,16.895,16.895,16.835,16.875,6314880.0
2023-01-19 13:20:00,16.89,16.91,16.83,16.85,4912790.0,16.875,16.895,16.8151,16.835,4912790.0
2023-01-19 13:30:00,16.85,16.93,16.84,16.93,6078950.0,16.835,16.915,16.8251,16.915,6078950.0
2023-01-19 13:40:00,16.93,16.98,16.92,16.92,5402040.0,16.915,16.9649,16.905,16.905,5402040.0
2023-01-19 13:50:00,16.92,16.95,16.89,16.95,5004080.0,16.905,16.935,16.875,16.935,5004080.0
2023-01-19 14:00:00,16.95,16.96,16.89,16.91,5156470.0,16.935,16.9449,16.875,16.895,5156470.0
2023-01-19 14:10:00,16.91,16.98,16.91,16.95,6108930.0,16.895,16.9649,16.895,16.935,6108930.0
2023-01-19 14:20:00,16.95,17.05,16.95,17.04,7965300.0,16.935,17.0349,16.935,17.0249,7965300.0
2023-01-19 14:30:00,17.04,17.05,16.98,16.99,6067390.0,17.0249,17.0349,16.9649,16.9749,6067390.0
2023-01-19 14:40:00,16.99,17.03,16.97,16.99,4325500.0,16.9749,17.0149,16.9549,16.9749,4325500.0
2023-01-19 14:50:00,16.99,16.99,16.94,16.96,4198240.0,16.9749,16.9749,16.925,16.9449,4198240.0
2023-01-19 15:00:00,16.96,17.01,16.96,16.97,4544380.0,16.9449,16.9949,16.9449,16.9549,4544380.0
2023-01-19 15:10:00,16.97,17.01,16.93,16.97,6556010.0,16.9549,16.9949,16.915,16.9549,6556010.0
2023-01-19 15:20:00,16.98,16.99,16.94,16.97,4748720.0,16.9649,16.9749,16.925,16.9549,4748720.0
2023-01-19 15:30:00,16.97,16.97,16.91,16.92,5942430.0,16.9549,16.9549,16.895,16.905,5942430.0
2023-01-19 15:40:00,16.92,16.92,16.86,16.89,6955060.0,16.905,16.905,16.845,16.875,6955060.0
2023-01-19 15:50:00,16.89,16.91,16.75,16.77,14815440.0,16.875,16.895,16.7351,16.7551,14815440.0
2023-01-20 09:30:00,17.0,17.06,16.85,16.93,24500290.0,16.9849,17.0449,16.835,16.915,24500290.0
2023-01-20 09:40:00,16.93,17.01,16.85,16.88,11540670.0,16.915,16.9949,16.835,16.865,11540670.0
2023-01-20 09:50:00,16.87,17.01,16.85,16.97,11326460.0,16.855,16.9949,16.835,16.9549,11326460.0
2023-01-20 10:00:00,16.98,17.1,16.9,17.03,13333700.0,16.9649,17.0848,16.885,17.0149,13333700.0
2023-01-20 10:10:00,17.03,17.06,16.91,16.91,9881030.0,17.0149,17.0449,16.895,16.895,9881030.0
2023-01-20 10:20:00,16.91,16.98,16.83,16.96,10925360.0,16.895,16.9649,16.8151,16.9449,10925360.0
2023-01-20 10:30:00,16.96,17.02,16.94,16.98,8064520.0,16.9449,17.0049,16.925,16.9649,8064520.0
2023-01-20 10:40:00,16.98,17.02,16.93,16.98,8074220.0,16.9649,17.0049,16.915,16.9649,8074220.0
2023-01-20 10:50:00,16.98,16.99,16.9,16.92,6739590.0,16.9649,16.9749,16.885,16.905,6739590.0
2023-01-20 11:00:00,16.92,17.1,16.91,17.1,10129660.0,16.905,17.0848,16.895,17.0848,10129660.0
2023-01-20 11:10:00,17.1,17.22,17.09,17.21,13152410.0,17.0848,17.2047,17.0748,17.1947,13152410.0
2023-01-20 11:20:00,17.21,17.28,17.14,17.28,10700010.0,17.1947,17.2647,17.1248,17.2647,10700010.0
2023-01-20 11:30:00,17.28,17.33,17.24,17.28,12495320.0,17.2647,17.3146,17.2247,17.2647,12495320.0
2023-01-20 11:40:00,17.28,17.36,17.28,17.35,8677800.0,17.2647,17.3446,17.2647,17.3346,8677800.0
2023-01-20 11:50:00,17.35,17.37,17.3,17.32,8686480.0,17.3346,17.3546,17.2846,17.3046,8686480.0
2023-01-20 12:00:00,17.32,17.47,17.32,17.45,13531750.0,17.3046,17.4545,17.3046,17.4345,13531750.0
2023-01-20 12:10:00,17.45,17.47,17.38,17.44,11131580.0,17.4345,17.4545,17.3646,17.4245,11131580.0
2023-01-20 12:20:00,17.43,17.53,17.43,17.5,11340530.0,17.4145,17.5144,17.4145,17.4845,11340530.0
2023-01-20 12:30:00,17.5,17.55,17.48,17.53,9114800.0,17.4845,17.5344,17.4645,17.5144,9114800.0
2023-01-20 12:40:00,17.54,17.6,17.53,17.55,10332450.0,17.5244,17.5844,17.5144,17.5344,10332450.0
2023-01-20 12:50:00,17.55,17.58,17.48,17.48,8753560.0,17.5344,17.5644,17.4645,17.4645,8753560.0
2023-01-20 13:00:00,17.48,17.54,17.44,17.46,9852560.0,17.4645,17.5244,17.4245,17.4445,9852560.0
2023-01-20 13:10:00,17.46,17.51,17.42,17.44,7777030.0,17.4445,17.4945,17.4045,17.4245,7777030.0
2023-01-20 13:20:00,17.44,17.51,17.43,17.47,7307310.0,17.4245,17.4945,17.4145,17.4545,7307310.0
2023-01-20 13:30:00,17.47,17.6,17.47,17.57,10469700.0,17.4545,17.5844,17.4545,17.5544,10469700.0
2023-01-20 13:40:00,17.57,17.61,17.55,17.6,8451760.0,17.5544,17.5944,17.5344,17.5844,8451760.0
2023-01-20 13:50:00,17.6,17.65,17.59,17.63,9018030.0,17.5844,17.6343,17.5744,17.6144,9018030.0
2023-01-20 14:00:00,17.63,17.67,17.62,17.64,7666310.0,17.6144,17.6543,17.6044,17.6243,7666310.0
2023-01-20 14:10:00,17.64,17.71,17.63,17.68,9079230.0,17.6243,17.6943,17.6144,17.6643,9079230.0
2023-01-20 14:20:00,17.69,17.77,17.68,17.75,9753780.0,17.6743,17.7542,17.6643,17.7342,9753780.0
2023-01-20 14:30:00,17.75,17.78,17.73,17.76,9153860.0,17.7342,17.7642,17.7143,17.7442,9153860.0
2023-01-20 14:40:00,17.76,17.77,17.72,17.74,7079060.0,17.7442,17.7542,17.7043,17.7243,7079060.0
2023-01-20 14:50:00,17.74,17.78,17.72,17.78,10044230.0,17.7243,17.7642,17.7043,17.7642,10044230.0
2023-01-20 15:00:00,17.78,17.83,17.75,17.81,11096340.0,17.7642,17.8142,17.7342,17.7942,11096340.0
2023-01-20 15:10:00,17.81,17.84,17.75,17.77,10580970.0,17.7942,17.8242,17.7342,17.7542,10580970.0
2023-01-20 15:20:00,17.77,17.79,17.73,17.77,10148610.0,17.7542,17.7742,17.7143,17.7542,10148610.0
2023-01-20 15:30:00,17.77,17.83,17.76,17.82,11926730.0,17.7542,17.8142,17.7442,17.8042,11926730.0
2023-01-20 15:40:00,17.82,17.82,17.76,17.8,9841170.0,17.8042,17.8042,17.7442,17.7842,9841170.0
2023-01-20 15:50:00,17.8,17.86,17.78,17.84,24355470.0,17.7842,17.8441,17.7642,17.8242,24355470.0
2023-01-23 09:30:00,18.07,18.11,17.82,18.0,31070440.0,18.054,18.0939,17.8042,17.984,31070440.0
2023-01-23 09:40:00,18.0,18.23,18.0,18.21,24929730.0,17.984,18.2138,17.984,18.1938,24929730.0
2023-01-23 09:50:00,18.21,18.54,18.18,18.5,31895220.0,18.1938,18.5235,18.1639,18.4836,31895220.0
2023-01-23 10:00:00,18.5,18.67,18.48,18.52,22422670.0,18.4836,18.6534,18.4636,18.5036,22422670.0
2023-01-23 10:10:00,18.51,18.63,18.49,18.61,15491270.0,18.4936,18.6135,18.4736,18.5935,15491270.0
2023-01-23 10:20:00,18.61,18.7,18.58,18.59,16125390.0,18.5935,18.6834,18.5635,18.5735,16125390.0
2023-01-23 10:30:00,18.59,18.67,18.59,18.66,11970790.0,18.5735,18.6534,18.5735,18.6434,11970790.0
2023-01-23 10:40:00,18.66,18.84,18.64,18.84,22526400.0,18.6434,18.8233,18.6235,18.8233,22526400.0
2023-01-23 10:50:00,18.84,18.88,18.8,18.81,15791150.0,18.8233,18.8632,18.7833,18.7933,15791150.0
2023-01-23 11:00:00,18.81,18.92,18.8,18.9,13924800.0,18.7933,18.9032,18.7833,18.8832,13924800.0
2023-01-23 11:10:00,18.9,18.99,18.85,18.98,16410860.0,18.8832,18.9731,18.8333,18.9632,16410860.0
2023-01-23 11:20:00,18.99,19.0,18.82,18.84,13319560.0,18.9731,18.9831,18.8033,18.8233,13319560.0
2023-01-23 11:30:00,18.84,18.94,18.84,18.91,13877390.0,18.8233,18.9232,18.8233,18.8932,13877390.0
2023-01-23 11:40:00,18.91,19.0,18.89,18.99,11037230.0,18.8932,18.9831,18.8732,18.9731,11037230.0
2023-01-23 11:50:00,19.0,19.0,18.94,18.98,9790820.0,18.9831,18.9831,18.9232,18.9632,9790820.0
2023-01-23 12:00:00,18.98,18.99,18.87,18.88,8434270.0,18.9632,18.9731,18.8533,18.8632,8434270.0
2023-01-23 12:10:00,18.88,18.97,18.88,18.96,7789770.0,18.8632,18.9532,18.8632,18.9432,7789770.0
2023-01-23 12:20:00,18.96,18.97,18.92,18.95,7868520.0,18.9432,18.9532,18.9032,18.9332,7868520.0
2023-01-23 12:30:00,18.96,18.96,18.91,18.95,6337450.0,18.9432,18.9432,18.8932,18.9332,6337450.0
2023-01-23 12:40:00,18.95,18.98,18.93,18.96,6558040.0,18.9332,18.9632,18.9132,18.9432,6558040.0
2023-01-23 12:50:00,18.95,19.0,18.94,18.99,7001680.0,18.9332,18.9831,18.9232,18.9731,7001680.0
2023-01-23 13:00:00,18.99,19.06,18.96,19.01,9714690.0,18.9731,19.0431,18.9432,18.9931,9714690.0
2023-01-23 13:10:00,19.01,19.03,18.98,19.02,6291860.0,18.9931,19.0131,18.9632,19.0031,6291860.0
2023-01-23 13:20:00,19.02,19.09,19.01,19.08,7283720.0,19.0031,19.0731,18.9931,19.0631,7283720.0
2023-01-23 13:30:00,19.08,19.16,19.08,19.15,10125470.0,19.0631,19.143,19.0631,19.133,10125470.0
2023-01-23 13:40:00,19.15,19.21,19.12,19.18,10052880.0,19.133,19.193,19.103,19.163,10052880.0
2023-01-23 13:50:00,19.18,19.25,19.18,19.18,12073790.0,19.163,19.2329,19.163,19.163,12073790.0
2023-01-23 14:00:00,19.18,19.19,19.15,19.16,9230950.0,19.163,19.173,19.133,19.143,9230950.0
2023-01-23 14:10:00,19.16,19.23,19.12,19.23,10687740.0,19.143,19.2129,19.103,19.2129,10687740.0
2023-01-23 14:20:00,19.22,19.23,19.1,19.12,8471100.0,19.2029,19.2129,19.083,19.103,8471100.0
2023-01-23 14:30:00,19.12,19.15,18.99,19.01,10944120.0,19.103,19.133,18.9731,18.9931,10944120.0
2023-01-23 14:40:00,19.01,19.07,18.92,18.96,12298200.0,18.9931,19.0531,18.9032,18.9432,12298200.0
2023-01-23 14:50:00,18.96,19.04,18.93,19.02,10636000.0,18.9432,19.0231,18.9132,19.0031,10636000.0
2023-01-23 15:00:00,19.02,19.03,18.9,19.01,10806210.0,19.0031,19.0131,18.8832,18.9931,10806210.0
2023-01-23 15:10:00,19.01,19.13,19.0,19.13,14548180.0,18.9931,19.113,18.9831,19.113,14548180.0
2023-01-23 15:20:00,19.12,19.15,19.04,19.11,11561500.0,19.103,19.133,19.0231,19.093,11561500.0
2023-01-23 15:30:00,19.12,19.13,19.05,19.11,11556720.0,19.103,19.113,19.0331,19.093,11556720.0
2023-01-23 15:40:00,19.11,19.12,19.05,19.09,13146530.0,19.093,19.103,19.0331,19.0731,13146530.0
2023-01-23 15:50:00,19.09,19.23,19.09,19.18,22151080.0,19.0731,19.2129,19.0731,19.163,22151080.0
2023-01-24 09:30:00,18.83,19.09,18.82,19.0,28720690.0,18.8133,19.0731,18.8033,18.9831,28720690.0
2023-01-24 09:40:00,19.0,19.23,18.98,19.21,24761160.0,18.9831,19.2129,18.9632,19.193,24761160.0
2023-01-24 09:50:00,19.21,19.5,19.11,19.14,33749080.0,19.193,19.4827,19.093,19.123,33749080.0
2023-01-24 10:00:00,19.14,19.17,18.94,19.06,23107490.0,19.123,19.153,18.9232,19.0431,23107490.0
2023-01-24 10:10:00,19.06,19.3,19.0,19.09,23592200.0,19.0431,19.2829,18.9831,19.0731,23592200.0
2023-01-24 10:20:00,19.1,19.23,19.05,19.17,14055650.0,19.083,19.2129,19.0331,19.153,14055650.0
2023-01-24 10:30:00,19.17,19.19,19.02,19.06,12415150.0,19.153,19.173,19.0031,19.0431,12415150.0
2023-01-24 10:40:00,19.06,19.18,19.02,19.16,10148590.0,19.0431,19.163,19.0031,19.143,10148590.0
2023-01-24 10:50:00,19.16,19.28,19.15,19.23,12607040.0,19.143,19.2629,19.133,19.2129,12607040.0
2023-01-24 11:00:00,19.23,19.28,19.16,19.21,8681410.0,19.2129,19.2629,19.143,19.193,8681410.0
2023-01-24 11:10:00,19.21,19.24,19.13,19.18,7117250.0,19.193,19.2229,19.113,19.163,7117250.0
2023-01-24 11:20:00,19.17,19.3,19.15,19.3,8620230.0,19.153,19.2829,19.133,19.2829,8620230.0
2023-01-24 11:30:00,19.3,19.3,19.18,19.25,7862280.0,19.2829,19.2829,19.163,19.2329,7862280.0
2023-01-24 11:40:00,19.25,19.26,19.19,19.21,4925090.0,19.2329,19.2429,19.173,19.193,4925090.0
2023-01-24 11:50:00,19.21,19.26,19.19,19.26,5986120.0,19.193,19.2429,19.173,19.2429,5986120.0
2023-01-24 12:00:00,19.25,19.25,19.14,19.22,7575220.0,19.2329,19.2329,19.123,19.2029,7575220.0
2023-01-24 12:10:00,19.22,19.26,19.21,19.23,4720130.0,19.2029,19.2429,19.193,19.2129,4720130.0
2023-01-24 12:20:00,19.23,19.27,19.19,19.23,5737930.0,19.2129,19.2529,19.173,19.2129,5737930.0
2023-01-24 12:30:00,19.23,19.23,19.17,19.19,3961590.0,19.2129,19.2129,19.153,19.173,3961590.0
2023-01-24 12:40:00,19.18,19.19,19.08,19.09,7866670.0,19.163,19.173,19.0631,19.0731,7866670.0
2023-01-24 12:50:00,19.09,19.1,19.04,19.05,6932810.0,19.0731,19.083,19.0231,19.0331,6932810.0
2023-01-24 13:00:00,19.05,19.09,18.96,19.02,9577100.0,19.0331,19.0731,18.9432,19.0031,9577100.0
2023-01-24 13:10:00,19.02,19.14,19.02,19.1,9376410.0,19.0031,19.123,19.0031,19.083,9376410.0
2023-01-24 13:20:00,19.1,19.12,19.01,19.08,7111540.0,19.083,19.103,18.9931,19.0631,7111540.0
2023-01-24 13:30:00,19.08,19.11,19.03,19.09,5068090.0,19.0631,19.093,19.0131,19.0731,5068090.0
2023-01-24 13:40:00,19.09,19.15,19.08,19.12,6785100.0,19.0731,19.133,19.0631,19.103,6785100.0
2023-01-24 13:50:00,19.12,19.16,19.11,19.12,4598640.0,19.103,19.143,19.093,19.103,4598640.0
2023-01-24 14:00:00,19.12,19.13,19.06,19.09,5773130.0,19.103,19.113,19.0431,19.0731,5773130.0
2023-01-24 14:10:00,19.09,19.14,19.09,19.11,4627140.0,19.0731,19.123,19.0731,19.093,4627140.0
2023-01-24 14:20:00,19.11,19.14,19.09,19.1,3091240.0,19.093,19.123,19.0731,19.083,3091240.0
2023-01-24 14:30:00,19.1,19.16,19.1,19.15,4153090.0,19.083,19.143,19.083,19.133,4153090.0
2023-01-24 14:40:00,19.15,19.2,19.12,19.16,6256610.0,19.133,19.183,19.103,19.143,6256610.0
2023-01-24 14:50:00,19.16,19.23,19.15,19.22,7478170.0,19.143,19.2129,19.133,19.2029,7478170.0
2023-01-24 15:00:00,19.22,19.24,19.18,19.18,6390580.0,19.2029,19.2229,19.163,19.163,6390580.0
2023-01-24 15:10:00,19.17,19.19,19.14,19.16,5923650.0,19.153,19.173,19.123,19.143,5923650.0
2023-01-24 15:20:00,19.16,19.19,19.12,19.18,6826730.0,19.143,19.173,19.103,19.163,6826730.0
2023-01-24 15:30:00,19.18,19.2,19.08,19.11,8614940.0,19.163,19.183,19.0631,19.093,8614940.0
2023-01-24 15:40:00,19.11,19.13,19.06,19.13,8868300.0,19.093,19.113,19.0431,19.113,8868300.0
2023-01-24 15:50:00,19.13,19.28,19.11,19.26,20245740.0,19.113,19.2629,19.093,19.2429,20245740.0
2023-01-25 09:30:00,18.91,19.12,18.84,19.06,25630600.0,18.8932,19.103,18.8233,19.0431,25630600.0
2023-01-25 09:40:00,19.06,19.17,19.01,19.08,16095300.0,19.0431,19.153,18.9931,19.0631,16095300.0
2023-01-25 09:50:00,19.07,19.13,18.86,18.86,18896020.0,19.0531,19.113,18.8433,18.8433,18896020.0
2023-01-25 10:00:00,18.87,18.94,18.73,18.76,21734420.0,18.8533,18.9232,18.7134,18.7434,21734420.0
2023-01-25 10:10:00,18.76,18.77,18.59,18.68,24110240.0,18.7434,18.7533,18.5735,18.6634,24110240.0
2023-01-25 10:20:00,18.68,18.72,18.58,18.72,13278460.0,18.6634,18.7034,18.5635,18.7034,13278460.0
2023-01-25 10:30:00,18.72,18.78,18.63,18.68,15394800.0,18.7034,18.7633,18.6135,18.6634,15394800.0
2023-01-25 10:40:00,18.68,18.78,18.65,18.69,10146980.0,18.6634,18.7633,18.6334,18.6734,10146980.0
2023-01-25 10:50:00,18.7,18.82,18.67,18.8,10034650.0,18.6834,18.8033,18.6534,18.7833,10034650.0
2023-01-25 11:00:00,18.8,18.81,18.75,18.78,7246090.0,18.7833,18.7933,18.7334,18.7633,7246090.0
2023-01-25 11:10:00,18.79,18.98,18.78,18.94,10489000.0,18.7733,18.9632,18.7633,18.9232,10489000.0
2023-01-25 11:20:00,18.95,18.99,18.88,18.9,8422980.0,18.9332,18.9731,18.8632,18.8832,8422980.0
2023-01-25 11:30:00,18.9,18.94,18.85,18.89,7555530.0,18.8832,18.9232,18.8333,18.8732,7555530.0
2023-01-25 11:40:00,18.89,18.9,18.82,18.86,5764340.0,18.8732,18.8832,18.8033,18.8433,5764340.0
2023-01-25 11:50:00,18.86,18.99,18.83,18.9,9823930.0,18.8433,18.9731,18.8133,18.8832,9823930.0
2023-01-25 12:00:00,18.9,18.92,18.85,18.91,6324930.0,18.8832,18.9032,18.8333,18.8932,6324930.0
2023-01-25 12:10:00,18.91,18.97,18.89,18.92,5592420.0,18.8932,18.9532,18.8732,18.9032,5592420.0
2023-01-25 12:20:00,18.92,18.92,18.85,18.86,4623990.0,18.9032,18.9032,18.8333,18.8433,4623990.0
2023-01-25 12:30:00,18.86,18.88,18.83,18.86,4455610.0,18.8433,18.8632,18.8133,18.8433,4455610.0
2023-01-25 12:40:00,18.86,18.91,18.86,18.88,4151480.0,18.8433,18.8932,18.8433,18.8632,4151480.0
2023-01-25 12:50:00,18.88,18.91,18.86,18.89,3253280.0,18.8632,18.8932,18.8433,18.8732,3253280.0
2023-01-25 13:00:00,18.89,18.97,18.89,18.92,4990760.0,18.8732,18.9532,18.8732,18.9032,4990760.0
2023-01-25 13:10:00,18.92,18.97,18.92,18.95,4765730.0,18.9032,18.9532,18.9032,18.9332,4765730.0
2023-01-25 13:20:00,18.95,19.05,18.95,19.04,7819770.0,18.9332,19.0331,18.9332,19.0231,7819770.0
2023-01-25 13:30:00,19.04,19.06,18.98,19.03,6558160.0,19.0231,19.0431,18.9632,19.0131,6558160.0
2023-01-25 13:40:00,19.03,19.12,19.03,19.12,8575510.0,19.0131,19.103,19.0131,19.103,8575510.0
2023-01-25 13:50:00,19.12,19.14,19.09,19.11,7268690.0,19.103,19.123,19.0731,19.093,7268690.0
2023-01-25 14:00:00,19.12,19.14,19.08,19.11,5940430.0,19.103,19.123,19.0631,19.093,5940430.0
2023-01-25 14:10:00,19.11,19.26,19.11,19.22,10661870.0,19.093,19.2429,19.093,19.2029,10661870.0
2023-01-25 14:20:00,19.22,19.23,19.16,19.19,7219120.0,19.2029,19.2129,19.143,19.173,7219120.0
2023-01-25 14:30:00,19.19,19.22,19.16,19.19,5498230.0,19.173,19.2029,19.143,19.173,5498230.0
2023-01-25 14:40:00,19.19,19.24,19.19,19.22,6692940.0,19.173,19.2229,19.173,19.2029,6692940.0
2023-01-25 14:50:00,19.22,19.32,19.21,19.27,10152740.0,19.2029,19.3029,19.193,19.2529,10152740.0
2023-01-25 15:00:00,19.27,19.36,19.27,19.35,9027630.0,19.2529,19.3428,19.2529,19.3328,9027630.0
2023-01-25 15:10:00,19.35,19.37,19.27,19.27,6651450.0,19.3328,19.3528,19.2529,19.2529,6651450.0
2023-01-25 15:20:00,19.27,19.31,19.23,19.31,8324890.0,19.2529,19.2929,19.2129,19.2929,8324890.0
2023-01-25 15:30:00,19.32,19.32,19.23,19.29,6863690.0,19.3029,19.3029,19.2129,19.2729,6863690.0
2023-01-25 15:40:00,19.29,19.32,19.26,19.31,5847230.0,19.2729,19.3029,19.2429,19.2929,5847230.0
2023-01-25 15:50:00,19.31,19.35,19.23,19.32,12525670.0,19.2929,19.3328,19.2129,19.3029,12525670.0
2023-01-26 09:30:00,19.72,20.17,19.7,19.92,42164430.0,19.7025,20.1521,19.6825,19.9023,42164430.0
2023-01-26 09:40:00,19.93,20.05,19.65,19.66,24549790.0,19.9123,20.0322,19.6326,19.6426,24549790.0
2023-01-26 09:50:00,19.65,19.66,19.42,19.59,21512340.0,19.6326,19.6426,19.4028,19.5726,21512340.0
2023-01-26 10:00:00,19.6,19.7,19.4,19.43,16778940.0,19.5826,19.6825,19.3828,19.4128,16778940.0
2023-01-26 10:10:00,19.43,19.63,19.38,19.58,15827410.0,19.4128,19.6126,19.3628,19.5626,15827410.0
2023-01-26 10:20:00,19.59,19.64,19.49,19.56,11285870.0,19.5726,19.6226,19.4727,19.5426,11285870.0
2023-01-26 10:30:00,19.56,19.62,19.41,19.42,9645180.0,19.5426,19.6026,19.3928,19.4028,9645180.0
2023-01-26 10:40:00,19.42,19.54,19.39,19.53,7542480.0,19.4028,19.5227,19.3728,19.5127,7542480.0
2023-01-26 10:50:00,19.53,19.54,19.31,19.35,11869370.0,19.5127,19.5227,19.2929,19.3328,11869370.0
2023-01-26 11:00:00,19.35,19.47,19.31,19.36,8666590.0,19.3328,19.4527,19.2929,19.3428,8666590.0
2023-01-26 11:10:00,19.36,19.46,19.34,19.39,6746910.0,19.3428,19.4427,19.3228,19.3728,6746910.0
2023-01-26 11:20:00,19.38,19.39,19.28,19.37,7723090.0,19.3628,19.3728,19.2629,19.3528,7723090.0
2023-01-26 11:30:00,19.37,19.41,19.32,19.35,5557000.0,19.3528,19.3928,19.3029,19.3328,5557000.0
2023-01-26 11:40:00,19.35,19.46,19.34,19.43,6297310.0,19.3328,19.4427,19.3228,19.4128,6297310.0
2023-01-26 11:50:00,19.43,19.48,19.39,19.45,5921520.0,19.4128,19.4627,19.3728,19.4327,5921520.0
2023-01-26 12:00:00,19.45,19.51,19.44,19.5,6269740.0,19.4327,19.4927,19.4227,19.4827,6269740.0
2023-01-26 12:10:00,19.5,19.61,19.49,19.53,12765500.0,19.4827,19.5926,19.4727,19.5127,12765500.0
2023-01-26 12:20:00,19.53,19.58,19.52,19.55,7040790.0,19.5127,19.5626,19.5027,19.5326,7040790.0
2023-01-26 12:30:00,19.55,19.6,19.54,19.58,5962450.0,19.5326,19.5826,19.5227,19.5626,5962450.0
2023-01-26 12:40:00,19.58,19.6,19.53,19.59,5896540.0,19.5626,19.5826,19.5127,19.5726,5896540.0
2023-01-26 12:50:00,19.59,19.74,19.58,19.66,9692580.0,19.5726,19.7225,19.5626,19.6426,9692580.0
2023-01-26 13:00:00,19.66,19.7,19.51,19.53,6265470.0,19.6426,19.6825,19.4927,19.5127,6265470.0
2023-01-26 13:10:00,19.53,19.58,19.51,19.52,4694010.0,19.5127,19.5626,19.4927,19.5027,4694010.0
2023-01-26 13:20:00,19.52,19.57,19.51,19.54,3295530.0,19.5027,19.5526,19.4927,19.5227,3295530.0
2023-01-26 13:30:00,19.54,19.62,19.52,19.61,5893030.0,19.5227,19.6026,19.5027,19.5926,5893030.0
2023-01-26 13:40:00,19.6,19.66,19.59,19.66,6383300.0,19.5826,19.6426,19.5726,19.6426,6383300.0
2023-01-26 13:50:00,19.66,19.68,19.64,19.66,5230430.0,19.6426,19.6625,19.6226,19.6426,5230430.0
2023-01-26 14:00:00,19.66,19.73,19.63,19.73,6431910.0,19.6426,19.7125,19.6126,19.7125,6431910.0
2023-01-26 14:10:00,19.73,19.74,19.67,19.72,5662230.0,19.7125,19.7225,19.6525,19.7025,5662230.0
2023-01-26 14:20:00,19.71,19.77,19.68,19.73,6205770.0,19.6925,19.7525,19.6625,19.7125,6205770.0
2023-01-26 14:30:00,19.73,19.75,19.7,19.71,4552260.0,19.7125,19.7325,19.6825,19.6925,4552260.0
2023-01-26 14:40:00,19.71,19.78,19.71,19.72,7146200.0,19.6925,19.7624,19.6925,19.7025,7146200.0
2023-01-26 14:50:00,19.72,19.77,19.68,19.76,6469290.0,19.7025,19.7525,19.6625,19.7425,6469290.0
2023-01-26 15:00:00,19.76,19.77,19.64,19.68,8140130.0,19.7425,19.7525,19.6226,19.6625,8140130.0
2023-01-26 15:10:00,19.67,19.72,19.61,19.72,9074720.0,19.6525,19.7025,19.5926,19.7025,9074720.0
2023-01-26 15:20:00,19.72,19.74,19.69,19.71,6551780.0,19.7025,19.7225,19.6725,19.6925,6551780.0
2023-01-26 15:30:00,19.72,19.74,19.64,19.66,7147280.0,19.7025,19.7225,19.6226,19.6426,7147280.0
2023-01-26 15:40:00,19.66,19.71,19.63,19.67,8839590.0,19.6426,19.6925,19.6126,19.6525,8839590.0
2023-01-26 15:50:00,19.67,19.82,19.67,19.8,19491320.0,19.6525,19.8024,19.6525,19.7824,19491320.0
2023-01-27 09:30:00,19.46,19.73,19.41,19.66,25709090.0,19.4427,19.7125,19.3928,19.6426,25709090.0
2023-01-27 09:40:00,19.67,19.92,19.65,19.91,25280930.0,19.6525,19.9023,19.6326,19.8923,25280930.0
2023-01-27 09:50:00,19.91,19.98,19.84,19.9,19011300.0,19.8923,19.9623,19.8224,19.8823,19011300.0
2023-01-27 10:00:00,19.9,20.18,19.86,20.09,33971620.0,19.8823,20.1621,19.8424,20.0722,33971620.0
2023-01-27 10:10:00,20.1,20.13,20.02,20.06,14618120.0,20.0822,20.1121,20.0022,20.0422,14618120.0
2023-01-27 10:20:00,20.06,20.11,19.97,20.11,17568500.0,20.0422,20.0922,19.9523,20.0922,17568500.0
2023-01-27 10:30:00,20.11,20.19,20.05,20.16,16378140.0,20.0922,20.1721,20.0322,20.1421,16378140.0
2023-01-27 10:40:00,20.16,20.22,19.95,20.0,18355330.0,20.1421,20.2021,19.9323,19.9823,18355330.0
2023-01-27 10:50:00,20.0,20.04,19.94,20.0,12008840.0,19.9823,20.0222,19.9223,19.9823,12008840.0
2023-01-27 11:00:00,20.0,20.04,19.88,19.95,11634720.0,19.9823,20.0222,19.8624,19.9323,11634720.0
2023-01-27 11:10:00,19.95,20.04,19.91,20.03,10688390.0,19.9323,20.0222,19.8923,20.0122,10688390.0
2023-01-27 11:20:00,20.03,20.09,20.02,20.08,11085390.0,20.0122,20.0722,20.0022,20.0622,11085390.0
2023-01-27 11:30:00,20.09,20.16,20.07,20.13,8948810.0,20.0722,20.1421,20.0522,20.1121,8948810.0
2023-01-27 11:40:00,20.13,20.2,20.12,20.14,8511420.0,20.1121,20.1821,20.1021,20.1221,8511420.0
2023-01-27 11:50:00,20.13,20.2,20.08,20.08,8090470.0,20.1121,20.1821,20.0622,20.0622,8090470.0
2023-01-27 12:00:00,20.08,20.13,20.07,20.12,5764540.0,20.0622,20.1121,20.0522,20.1021,5764540.0
2023-01-27 12:10:00,20.12,20.21,20.1,20.19,7303360.0,20.1021,20.1921,20.0822,20.1721,7303360.0
2023-01-27 12:20:00,20.2,20.25,20.18,20.23,8916370.0,20.1821,20.232,20.1621,20.212,8916370.0
2023-01-27 12:30:00,20.24,20.24,20.2,20.23,4228000.0,20.222,20.222,20.1821,20.212,4228000.0
2023-01-27 12:40:00,20.23,20.24,20.2,20.24,4108860.0,20.212,20.222,20.1821,20.222,4108860.0
2023-01-27 12:50:00,20.23,20.36,20.23,20.35,9753780.0,20.212,20.3419,20.212,20.3319,9753780.0
2023-01-27 13:00:00,20.35,20.39,20.33,20.36,7471690.0,20.3319,20.3719,20.312,20.3419,7471690.0
2023-01-27 13:10:00,20.37,20.37,20.3,20.31,5293480.0,20.3519,20.3519,20.282,20.292,5293480.0
2023-01-27 13:20:00,20.31,20.42,20.31,20.41,8253440.0,20.292,20.4019,20.292,20.3919,8253440.0
2023-01-27 13:30:00,20.41,20.52,20.41,20.49,10697210.0,20.3919,20.5018,20.3919,20.4718,10697210.0
2023-01-27 13:40:00,20.49,20.57,20.47,20.56,9751570.0,20.4718,20.5517,20.4518,20.5418,9751570.0
2023-01-27 13:50:00,20.56,20.59,20.53,20.54,10022110.0,20.5418,20.5717,20.5118,20.5218,10022110.0
2023-01-27 14:00:00,20.54,20.56,20.51,20.53,6434290.0,20.5218,20.5418,20.4918,20.5118,6434290.0
2023-01-27 14:10:00,20.53,20.59,20.52,20.58,6917190.0,20.5118,20.5717,20.5018,20.5617,6917190.0
2023-01-27 14:20:00,20.58,20.63,20.53,20.53,8452790.0,20.5617,20.6117,20.5118,20.5118,8452790.0
2023-01-27 14:30:00,20.53,20.55,20.48,20.51,7209870.0,20.5118,20.5318,20.4618,20.4918,7209870.0
2023-01-27 14:40:00,20.51,20.54,20.49,20.51,4953990.0,20.4918,20.5218,20.4718,20.4918,4953990.0
2023-01-27 14:50:00,20.51,20.52,20.47,20.5,5291570.0,20.4918,20.5018,20.4518,20.4818,5291570.0
2023-01-27 15:00:00,20.5,20.55,20.47,20.48,7673350.0,20.4818,20.5318,20.4518,20.4618,7673350.0
2023-01-27 15:10:00,20.48,20.49,20.39,20.45,7859710.0,20.4618,20.4718,20.3719,20.4319,7859710.0
2023-01-27 15:20:00,20.44,20.5,20.42,20.5,5629280.0,20.4219,20.4818,20.4019,20.4818,5629280.0
2023-01-27 15:30:00,20.5,20.51,20.44,20.45,6586100.0,20.4818,20.4918,20.4219,20.4319,6586100.0
2023-01-27 15:40:00,20.45,20.51,20.38,20.42,10029570.0,20.4319,20.4918,20.3619,20.4019,10029570.0
2023-01-27 15:50:00,20.43,20.44,20.34,20.36,16322700.0,20.4119,20.4219,20.3219,20.3419,16322700.0
2023-01-30 09:30:00,19.96,20.11,19.82,19.93,25389020.0,19.9423,20.0922,19.8024,19.9123,25389020.0
2023-01-30 09:40:00,19.93,20.14,19.84,19.99,21133620.0,19.9123,20.1221,19.8224,19.9723,21133620.0
2023-01-30 09:50:00,19.99,20.0,19.83,19.93,15676330.0,19.9723,19.9823,19.8124,19.9123,15676330.0
2023-01-30 10:00:00,19.93,19.98,19.82,19.86,13510640.0,19.9123,19.9623,19.8024,19.8424,13510640.0
2023-01-30 10:10:00,19.85,19.92,19.77,19.79,12719490.0,19.8324,19.9023,19.7525,19.7724,12719490.0
2023-01-30 10:20:00,19.79,19.79,19.51,19.64,17806860.0,19.7724,19.7724,19.4927,19.6226,17806860.0
2023-01-30 10:30:00,19.64,19.64,19.48,19.53,12751580.0,19.6226,19.6226,19.4627,19.5127,12751580.0
2023-01-30 10:40:00,19.53,19.55,19.43,19.54,11302940.0,19.5127,19.5326,19.4128,19.5227,11302940.0
2023-01-30 10:50:00,19.53,19.62,19.51,19.6,10864190.0,19.5127,19.6026,19.4927,19.5826,10864190.0
2023-01-30 11:00:00,19.6,19.61,19.52,19.57,6821250.0,19.5826,19.5926,19.5027,19.5526,6821250.0
2023-01-30 11:10:00,19.57,19.7,19.57,19.68,8679620.0,19.5526,19.6825,19.5526,19.6625,8679620.0
2023-01-30 11:20:00,19.68,19.7,19.58,19.65,7493390.0,19.6625,19.6825,19.5626,19.6326,7493390.0
2023-01-30 11:30:00,19.65,19.7,19.61,19.64,6447610.0,19.6326,19.6825,19.5926,19.6226,6447610.0
2023-01-30 11:40:00,19.64,19.68,19.57,19.58,6570790.0,19.6226,19.6625,19.5526,19.5626,6570790.0
2023-01-30 11:50:00,19.57,19.71,19.57,19.64,12411630.0,19.5526,19.6925,19.5526,19.6226,12411630.0
2023-01-30 12:00:00,19.64,19.68,19.61,19.62,7547570.0,19.6226,19.6625,19.5926,19.6026,7547570.0
2023-01-30 12:10:00,19.62,19.65,19.53,19.55,7727810.0,19.6026,19.6326,19.5127,19.5326,7727810.0
2023-01-30 12:20:00,19.55,19.57,19.48,19.52,7082080.0,19.5326,19.5526,19.4627,19.5027,7082080.0
2023-01-30 12:30:00,19.52,19.53,19.46,19.48,6715470.0,19.5027,19.5127,19.4427,19.4627,6715470.0
2023-01-30 12:40:00,19.48,19.49,19.4,19.41,7098170.0,19.4627,19.4727,19.3828,19.3928,7098170.0
2023-01-30 12:50:00,19.41,19.46,19.4,19.45,8623640.0,19.3928,19.4427,19.3828,19.4327,8623640.0
2023-01-30 13:00:00,19.45,19.5,19.4,19.49,7611380.0,19.4327,19.4827,19.3828,19.4727,7611380.0
2023-01-30 13:10:00,19.49,19.57,19.44,19.54,7550450.0,19.4727,19.5526,19.4227,19.5227,7550450.0
2023-01-30 13:20:00,19.54,19.56,19.5,19.5,4798090.0,19.5227,19.5426,19.4827,19.4827,4798090.0
2023-01-30 13:30:00,19.5,19.5,19.44,19.47,5338000.0,19.4827,19.4827,19.4227,19.4527,5338000.0
2023-01-30 13:40:00,19.47,19.48,19.4,19.43,6324740.0,19.4527,19.4627,19.3828,19.4128,6324740.0
2023-01-30 13:50:00,19.43,19.44,19.35,19.42,9181730.0,19.4128,19.4227,19.3328,19.4028,9181730.0
2023-01-30 14:00:00,19.42,19.46,19.4,19.42,5537200.0,19.4028,19.4427,19.3828,19.4028,5537200.0
2023-01-30 14:10:00,19.41,19.44,19.39,19.4,4417320.0,19.3928,19.4227,19.3728,19.3828,4417320.0
2023-01-30 14:20:00,19.4,19.43,19.38,19.4,4056350.0,19.3828,19.4128,19.3628,19.3828,4056350.0
2023-01-30 14:30:00,19.39,19.42,19.36,19.38,5362010.0,19.3728,19.4028,19.3428,19.3628,5362010.0
2023-01-30 14:40:00,19.38,19.42,19.36,19.39,4687510.0,19.3628,19.4028,19.3428,19.3728,4687510.0
2023-01-30 14:50:00,19.39,19.43,19.37,19.41,5526680.0,19.3728,19.4128,19.3528,19.3928,5526680.0
2023-01-30 15:00:00,19.41,19.44,19.33,19.35,7505490.0,19.3928,19.4227,19.3128,19.3328,7505490.0
2023-01-30 15:10:00,19.35,19.36,19.24,19.27,9497430.0,19.3328,19.3428,19.2229,19.2529,9497430.0
2023-01-30 15:20:00,19.27,19.29,19.23,19.25,8487980.0,19.2529,19.2729,19.2129,19.2329,8487980.0
2023-01-30 15:30:00,19.25,19.29,19.21,19.28,10272540.0,19.2329,19.2729,19.193,19.2629,10272540.0
2023-01-30 15:40:00,19.28,19.29,19.22,19.25,9662630.0,19.2629,19.2729,19.2029,19.2329,9662630.0
2023-01-30 15:50:00,19.24,19.28,19.15,19.16,21220570.0,19.2229,19.2629,19.133,19.143,21220570.0
2023-01-31 09:30:00,19.17,19.45,19.11,19.34,27285660.0,19.153,19.4327,19.093,19.3228,27285660.0
2023-01-31 09:40:00,19.34,19.38,19.18,19.28,19541270.0,19.3228,19.3628,19.163,19.2629,19541270.0
2023-01-31 09:50:00,19.29,19.37,19.03,19.05,18179630.0,19.2729,19.3528,19.0131,19.0331,18179630.0
2023-01-31 10:00:00,19.06,19.2,18.95,19.1,20866550.0,19.0431,19.183,18.9332,19.083,20866550.0
2023-01-31 10:10:00,19.09,19.29,19.09,19.22,16909130.0,19.0731,19.2729,19.0731,19.2029,16909130.0
2023-01-31 10:20:00,19.22,19.47,19.22,19.46,18717550.0,19.2029,19.4527,19.2029,19.4427,18717550.0
2023-01-31 10:30:00,19.46,19.5,19.37,19.38,15926320.0,19.4427,19.4827,19.3528,19.3628,15926320.0
2023-01-31 10:40:00,19.38,19.47,19.34,19.45,10994690.0,19.3628,19.4527,19.3228,19.4327,10994690.0
2023-01-31 10:50:00,19.45,19.63,19.45,19.62,14605750.0,19.4327,19.6126,19.4327,19.6026,14605750.0
2023-01-31 11:00:00,19.62,19.69,19.56,19.58,13611590.0,19.6026,19.6725,19.5426,19.5626,13611590.0
2023-01-31 11:10:00,19.58,19.59,19.5,19.57,10853660.0,19.5626,19.5726,19.4827,19.5526,10853660.0
2023-01-31 11:20:00,19.57,19.57,19.49,19.51,9137830.0,19.5526,19.5526,19.4727,19.4927,9137830.0
2023-01-31 11:30:00,19.52,19.54,19.47,19.5,10148240.0,19.5027,19.5227,19.4527,19.4827,10148240.0
2023-01-31 11:40:00,19.5,19.52,19.34,19.36,10781030.0,19.4827,19.5027,19.3228,19.3428,10781030.0
2023-01-31 11:50:00,19.36,19.44,19.35,19.4,7537780.0,19.3428,19.4227,19.3328,19.3828,7537780.0
2023-01-31 12:00:00,19.41,19.44,19.35,19.42,7303350.0,19.3928,19.4227,19.3328,19.4028,7303350.0
2023-01-31 12:10:00,19.41,19.5,19.39,19.47,5781160.0,19.3928,19.4827,19.3728,19.4527,5781160.0
2023-01-31 12:20:00,19.47,19.48,19.42,19.44,5209770.0,19.4527,19.4627,19.4028,19.4227,5209770.0
2023-01-31 12:30:00,19.44,19.45,19.38,19.41,5329810.0,19.4227,19.4327,19.3628,19.3928,5329810.0
2023-01-31 12:40:00,19.41,19.47,19.4,19.43,4472190.0,19.3928,19.4527,19.3828,19.4128,4472190.0
2023-01-31 12:50:00,19.43,19.52,19.43,19.51,6758600.0,19.4128,19.5027,19.4128,19.4927,6758600.0
2023-01-31 13:00:00,19.51,19.52,19.45,19.49,5930260.0,19.4927,19.5027,19.4327,19.4727,5930260.0
2023-01-31 13:10:00,19.49,19.5,19.45,19.5,4360810.0,19.4727,19.4827,19.4327,19.4827,4360810.0
2023-01-31 13:20:00,19.49,19.5,19.41,19.47,4045260.0,19.4727,19.4827,19.3928,19.4527,4045260.0
2023-01-31 13:30:00,19.47,19.48,19.41,19.44,2964060.0,19.4527,19.4627,19.3928,19.4227,2964060.0
2023-01-31 13:40:00,19.44,19.59,19.44,19.56,8314040.0,19.4227,19.5726,19.4227,19.5426,8314040.0
2023-01-31 13:50:00,19.56,19.57,19.49,19.49,5523000.0,19.5426,19.5526,19.4727,19.4727,5523000.0
2023-01-31 14:00:00,19.5,19.52,19.44,19.52,5984190.0,19.4827,19.5027,19.4227,19.5027,5984190.0
2023-01-31 14:10:00,19.53,19.53,19.47,19.47,4041210.0,19.5127,19.5127,19.4527,19.4527,4041210.0
2023-01-31 14:20:00,19.47,19.5,19.47,19.48,2028000.0,19.4527,19.4827,19.4527,19.4627,2028000.0
2023-01-31 14:30:00,19.48,19.51,19.46,19.47,4554160.0,19.4627,19.4927,19.4427,19.4527,4554160.0
2023-01-31 14:40:00,19.47,19.5,19.46,19.48,4175520.0,19.4527,19.4827,19.4427,19.4627,4175520.0
2023-01-31 14:50:00,19.48,19.51,19.47,19.49,4377400.0,19.4627,19.4927,19.4527,19.4727,4377400.0
2023-01-31 15:00:00,19.49,19.51,19.46,19.46,4462370.0,19.4727,19.4927,19.4427,19.4427,4462370.0
2023-01-31 15:10:00,19.46,19.47,19.39,19.41,7858630.0,19.4427,19.4527,19.3728,19.3928,7858630.0
2023-01-31 15:20:00,19.41,19.42,19.37,19.38,7147380.0,19.3928,19.4028,19.3528,19.3628,7147380.0
2023-01-31 15:30:00,19.38,19.45,19.38,19.41,8330280.0,19.3628,19.4327,19.3628,19.3928,8330280.0
2023-01-31 15:40:00,19.41,19.48,19.41,19.44,7820980.0,19.3928,19.4627,19.3928,19.4227,7820980.0
2023-01-31 15:50:00,19.43,19.54,19.42,19.54,22677880.0,19.4128,19.5227,19.4028,19.5227,22677880.0
2023-02-01 09:30:00,19.7,19.88,19.61,19.81,27521460.0,19.6825,19.8624,19.5926,19.7924,27521460.0
2023-02-01 09:40:00,19.81,19.9,19.77,19.88,18905320.0,19.7924,19.8823,19.7525,19.8624,18905320.0
2023-02-01 09:50:00,19.88,20.07,19.86,20.02,21351550.0,19.8624,20.0522,19.8424,20.0022,21351550.0
2023-02-01 10:00:00,20.03,20.12,19.91,19.95,17793330.0,20.0122,20.1021,19.8923,19.9323,17793330.0
2023-02-01 10:10:00,19.94,20.08,19.93,20.04,13527950.0,19.9223,20.0622,19.9123,20.0222,13527950.0
2023-02-01 10:20:00,20.03,20.17,20.01,20.17,14625580.0,20.0122,20.1521,19.9922,20.1521,14625580.0
2023-02-01 10:30:00,20.17,20.22,20.13,20.15,12509720.0,20.1521,20.2021,20.1121,20.1321,12509720.0
2023-02-01 10:40:00,20.15,20.22,20.07,20.09,12729290.0,20.1321,20.2021,20.0522,20.0722,12729290.0
2023-02-01 10:50:00,20.08,20.09,19.93,19.94,15611390.0,20.0622,20.0722,19.9123,19.9223,15611390.0
2023-02-01 11:00:00,19.94,19.96,19.86,19.96,12554370.0,19.9223,19.9423,19.8424,19.9423,12554370.0
2023-02-01 11:10:00,19.96,20.11,19.95,20.07,12040440.0,19.9423,20.0922,19.9323,20.0522,12040440.0
2023-02-01 11:20:00,20.06,20.17,20.06,20.1,10886240.0,20.0422,20.1521,20.0422,20.0822,10886240.0
2023-02-01 11:30:00,20.1,20.15,20.06,20.08,7504240.0,20.0822,20.1321,20.0422,20.0622,7504240.0
2023-02-01 11:40:00,20.08,20.14,20.07,20.13,4643450.0,20.0622,20.1221,20.0522,20.1121,4643450.0
2023-02-01 11:50:00,20.13,20.16,20.01,20.07,8398230.0,20.1121,20.1421,19.9922,20.0522,8398230.0
2023-02-01 12:00:00,20.07,20.09,20.0,20.01,6309470.0,20.0522,20.0722,19.9823,19.9922,6309470.0
2023-02-01 12:10:00,20.01,20.06,19.97,20.0,5345900.0,19.9922,20.0422,19.9523,19.9823,5345900.0
2023-02-01 12:20:00,20.0,20.08,19.99,20.05,5960600.0,19.9823,20.0622,19.9723,20.0322,5960600.0
2023-02-01 12:30:00,20.05,20.06,20.0,20.03,4274760.0,20.0322,20.0422,19.9823,20.0122,4274760.0
2023-02-01 12:40:00,20.03,20.1,20.02,20.06,6392200.0,20.0122,20.0822,20.0022,20.0422,6392200.0
2023-02-01 12:50:00,20.06,20.14,20.05,20.12,5587550.0,20.0422,20.1221,20.0322,20.1021,5587550.0
2023-02-01 13:00:00,20.12,20.19,20.1,20.16,7765890.0,20.1021,20.1721,20.0822,20.1421,7765890.0
2023-02-01 13:10:00,20.16,20.19,20.12,20.15,5651820.0,20.1421,20.1721,20.1021,20.1321,5651820.0
2023-02-01 13:20:00,20.15,20.28,20.15,20.28,9608670.0,20.1321,20.262,20.1321,20.262,9608670.0
2023-02-01 13:30:00,20.28,20.29,20.21,20.21,6912100.0,20.262,20.272,20.1921,20.1921,6912100.0
2023-02-01 13:40:00,20.22,20.25,20.11,20.11,6727490.0,20.2021,20.232,20.0922,20.0922,6727490.0
2023-02-01 13:50:00,20.11,20.19,20.08,20.13,6303350.0,20.0922,20.1721,20.0622,20.1121,6303350.0
2023-02-01 14:00:00,20.12,20.39,19.95,20.32,18321760.0,20.1021,20.3719,19.9323,20.302,18321760.0
2023-02-01 14:10:00,20.32,20.43,20.25,20.31,14706590.0,20.302,20.4119,20.232,20.292,14706590.0
2023-02-01 14:20:00,20.31,20.36,20.22,20.23,8445030.0,20.292,20.3419,20.2021,20.212,8445030.0
2023-02-01 14:30:00,20.23,20.49,19.98,20.47,21270510.0,20.212,20.4718,19.9623,20.4518,21270510.0
2023-02-01 14:40:00,20.47,20.84,20.41,20.76,29548600.0,20.4518,20.8215,20.3919,20.7416,29548600.0
2023-02-01 14:50:00,20.76,20.86,20.67,20.74,18373070.0,20.7416,20.8415,20.6517,20.7216,18373070.0
2023-02-01 15:00:00,20.74,21.09,20.73,21.03,22397940.0,20.7216,21.0713,20.7116,21.0113,22397940.0
2023-02-01 15:10:00,21.03,21.05,20.87,21.0,16947510.0,21.0113,21.0313,20.8515,20.9814,16947510.0
2023-02-01 15:20:00,21.0,21.05,20.9,21.04,15048260.0,20.9814,21.0313,20.8815,21.0213,15048260.0
2023-02-01 15:30:00,21.05,21.19,21.01,21.14,18364960.0,21.0313,21.1712,20.9914,21.1212,18364960.0
2023-02-01 15:40:00,21.14,21.16,20.95,20.95,15525390.0,21.1212,21.1412,20.9314,20.9314,15525390.0
2023-02-01 15:50:00,20.95,20.97,20.84,20.95,23475300.0,20.9314,20.9514,20.8215,20.9314,23475300.0
2023-02-02 09:30:00,21.0,21.35,20.96,21.34,34093810.0,20.9814,21.3311,20.9414,21.3211,34093810.0
2023-02-02 09:40:00,21.34,21.53,21.29,21.37,28632860.0,21.3211,21.5109,21.2711,21.351,28632860.0
2023-02-02 09:50:00,21.37,21.4,21.22,21.25,19074270.0,21.351,21.381,21.2012,21.2311,19074270.0
2023-02-02 10:00:00,21.26,21.38,21.12,21.32,18189980.0,21.2411,21.361,21.1013,21.3011,18189980.0
2023-02-02 10:10:00,21.32,21.45,21.25,21.44,15323670.0,21.3011,21.431,21.2311,21.421,15323670.0
2023-02-02 10:20:00,21.43,21.45,21.33,21.4,9664700.0,21.411,21.431,21.3111,21.381,9664700.0
2023-02-02 10:30:00,21.4,21.52,21.4,21.45,11163730.0,21.381,21.5009,21.381,21.431,11163730.0
2023-02-02 10:40:00,21.45,21.5,21.31,21.41,10801750.0,21.431,21.4809,21.2911,21.391,10801750.0
2023-02-02 10:50:00,21.41,21.42,21.31,21.35,8078830.0,21.391,21.401,21.2911,21.3311,8078830.0
2023-02-02 11:00:00,21.35,21.45,21.31,21.33,8797690.0,21.3311,21.431,21.2911,21.3111,8797690.0
2023-02-02 11:10:00,21.33,21.33,21.21,21.23,9212650.0,21.3111,21.3111,21.1912,21.2112,9212650.0
2023-02-02 11:20:00,21.23,21.32,21.2,21.3,7158760.0,21.2112,21.3011,21.1812,21.2811,7158760.0
2023-02-02 11:30:00,21.31,21.38,21.28,21.32,6786580.0,21.2911,21.361,21.2611,21.3011,6786580.0
2023-02-02 11:40:00,21.32,21.33,21.2,21.25,4923280.0,21.3011,21.3111,21.1812,21.2311,4923280.0
2023-02-02 11:50:00,21.25,21.29,21.23,21.25,4538560.0,21.2311,21.2711,21.2112,21.2311,4538560.0
2023-02-02 12:00:00,21.25,21.3,21.2,21.23,4487030.0,21.2311,21.2811,21.1812,21.2112,4487030.0
2023-02-02 12:10:00,21.23,21.36,21.21,21.31,5665980.0,21.2112,21.341,21.1912,21.2911,5665980.0
2023-02-02 12:20:00,21.32,21.5,21.3,21.49,13656110.0,21.3011,21.4809,21.2811,21.4709,13656110.0
2023-02-02 12:30:00,21.49,21.66,21.48,21.66,22296650.0,21.4709,21.6408,21.4609,21.6408,22296650.0
2023-02-02 12:40:00,21.66,21.75,21.6,21.62,12973510.0,21.6408,21.7307,21.5808,21.6008,12973510.0
2023-02-02 12:50:00,21.62,21.7,21.6,21.68,8160100.0,21.6008,21.6807,21.5808,21.6608,8160100.0
2023-02-02 13:00:00,21.68,21.73,21.64,21.64,6785440.0,21.6608,21.7107,21.6208,21.6208,6785440.0
2023-02-02 13:10:00,21.64,21.68,21.62,21.65,5147610.0,21.6208,21.6608,21.6008,21.6308,5147610.0
2023-02-02 13:20:00,21.65,21.79,21.63,21.76,8353950.0,21.6308,21.7707,21.6108,21.7407,8353950.0
2023-02-02 13:30:00,21.76,21.82,21.73,21.76,7229790.0,21.7407,21.8006,21.7107,21.7407,7229790.0
2023-02-02 13:40:00,21.76,21.81,21.73,21.78,5722980.0,21.7407,21.7906,21.7107,21.7607,5722980.0
2023-02-02 13:50:00,21.78,21.94,21.78,21.94,9734600.0,21.7607,21.9205,21.7607,21.9205,9734600.0
2023-02-02 14:00:00,21.94,21.95,21.76,21.77,10038690.0,21.9205,21.9305,21.7407,21.7507,10038690.0
2023-02-02 14:10:00,21.77,21.77,21.65,21.72,9112210.0,21.7507,21.7507,21.6308,21.7007,9112210.0
2023-02-02 14:20:00,21.72,21.74,21.61,21.62,6649660.0,21.7007,21.7207,21.5908,21.6008,6649660.0
2023-02-02 14:30:00,21.62,21.64,21.4,21.43,11051250.0,21.6008,21.6208,21.381,21.411,11051250.0
2023-02-02 14:40:00,21.42,21.45,21.35,21.42,8201620.0,21.401,21.431,21.3311,21.401,8201620.0
2023-02-02 14:50:00,21.42,21.51,21.31,21.32,9135730.0,21.401,21.4909,21.2911,21.3011,9135730.0
2023-02-02 15:00:00,21.32,21.4,21.24,21.3,9972000.0,21.3011,21.381,21.2211,21.2811,9972000.0
2023-02-02 15:10:00,21.29,21.49,21.29,21.48,7807340.0,21.2711,21.4709,21.2711,21.4609,7807340.0
2023-02-02 15:20:00,21.48,21.5,21.38,21.45,6978200.0,21.4609,21.4809,21.361,21.431,6978200.0
2023-02-02 15:30:00,21.46,21.59,21.43,21.51,9428670.0,21.441,21.5708,21.411,21.4909,9428670.0
2023-02-02 15:40:00,21.51,21.56,21.45,21.5,7218050.0,21.4909,21.5409,21.431,21.4809,7218050.0
2023-02-02 15:50:00,21.51,21.75,21.5,21.72,18601270.0,21.4909,21.7307,21.4809,21.7007,18601270.0
2023-02-03 09:30:00,20.98,21.16,20.79,21.06,27127930.0,20.9614,21.1412,20.7715,21.0413,27127930.0
2023-02-03 09:40:00,21.07,21.46,21.01,21.42,21410840.0,21.0513,21.441,20.9914,21.401,21410840.0
2023-02-03 09:50:00,21.43,21.6,21.34,21.54,19525670.0,21.411,21.5808,21.3211,21.5209,19525670.0
2023-02-03 10:00:00,21.51,21.51,21.35,21.42,15025570.0,21.4909,21.4909,21.3311,21.401,15025570.0
2023-02-03 10:10:00,21.42,21.6,21.32,21.54,14596150.0,21.401,21.5808,21.3011,21.5209,14596150.0
2023-02-03 10:20:00,21.54,21.65,21.47,21.48,10997500.0,21.5209,21.6308,21.4509,21.4609,10997500.0
2023-02-03 10:30:00,21.47,21.68,21.42,21.58,10436680.0,21.4509,21.6608,21.401,21.5608,10436680.0
2023-02-03 10:40:00,21.58,21.75,21.5,21.71,12397420.0,21.5608,21.7307,21.4809,21.6907,12397420.0
2023-02-03 10:50:00,21.72,21.72,21.47,21.49,8820840.0,21.7007,21.7007,21.4509,21.4709,8820840.0
2023-02-03 11:00:00,21.5,21.57,21.46,21.5,5767960.0,21.4809,21.5509,21.441,21.4809,5767960.0
2023-02-03 11:10:00,21.5,21.62,21.49,21.53,5815890.0,21.4809,21.6008,21.4709,21.5109,5815890.0
2023-02-03 11:20:00,21.53,21.62,21.5,21.6,4266960.0,21.5109,21.6008,21.4809,21.5808,4266960.0
2023-02-03 11:30:00,21.6,21.68,21.54,21.6,6105410.0,21.5808,21.6608,21.5209,21.5808,6105410.0
2023-02-03 11:40:00,21.59,21.69,21.52,21.53,5437700.0,21.5708,21.6708,21.5009,21.5109,5437700.0
2023-02-03 11:50:00,21.53,21.59,21.44,21.46,6071580.0,21.5109,21.5708,21.421,21.441,6071580.0
2023-02-03 12:00:00,21.46,21.53,21.42,21.5,5144610.0,21.441,21.5109,21.401,21.4809,5144610.0
2023-02-03 12:10:00,21.49,21.61,21.49,21.59,4597390.0,21.4709,21.5908,21.4709,21.5708,4597390.0
2023-02-03 12:20:00,21.59,21.64,21.57,21.6,3994420.0,21.5708,21.6208,21.5509,21.5808,3994420.0
2023-02-03 12:30:00,21.6,21.61,21.56,21.56,3539330.0,21.5808,21.5908,21.5409,21.5409,3539330.0
2023-02-03 12:40:00,21.56,21.64,21.56,21.57,4142470.0,21.5409,21.6208,21.5409,21.5509,4142470.0
2023-02-03 12:50:00,21.57,21.62,21.36,21.38,5171720.0,21.5509,21.6008,21.341,21.361,5171720.0
2023-02-03 13:00:00,21.39,21.4,21.26,21.26,8109920.0,21.371,21.381,21.2411,21.2411,8109920.0
2023-02-03 13:10:00,21.26,21.38,21.24,21.35,5190890.0,21.2411,21.361,21.2211,21.3311,5190890.0
2023-02-03 13:20:00,21.35,21.4,21.33,21.34,4660480.0,21.3311,21.381,21.3111,21.3211,4660480.0
2023-02-03 13:30:00,21.33,21.33,21.19,21.22,7114800.0,21.3111,21.3111,21.1712,21.2012,7114800.0
2023-02-03 13:40:00,21.23,21.24,21.08,21.21,8434350.0,21.2112,21.2211,21.0613,21.1912,8434350.0
2023-02-03 13:50:00,21.21,21.35,21.2,21.24,6399990.0,21.1912,21.3311,21.1812,21.2211,6399990.0
2023-02-03 14:00:00,21.23,21.25,21.13,21.22,6126940.0,21.2112,21.2311,21.1112,21.2012,6126940.0
2023-02-03 14:10:00,21.21,21.22,21.13,21.18,5471440.0,21.1912,21.2012,21.1112,21.1612,5471440.0
2023-02-03 14:20:00,21.18,21.21,21.1,21.15,5207840.0,21.1612,21.1912,21.0813,21.1312,5207840.0
2023-02-03 14:30:00,21.15,21.25,21.07,21.23,6541260.0,21.1312,21.2311,21.0513,21.2112,6541260.0
2023-02-03 14:40:00,21.24,21.25,21.16,21.19,4520350.0,21.2211,21.2311,21.1412,21.1712,4520350.0
2023-02-03 14:50:00,21.19,21.19,21.08,21.12,4417370.0,21.1712,21.1712,21.0613,21.1013,4417370.0
2023-02-03 15:00:00,21.12,21.12,21.0,21.1,6272680.0,21.1013,21.1013,20.9814,21.0813,6272680.0
2023-02-03 15:10:00,21.09,21.16,21.05,21.13,7053410.0,21.0713,21.1412,21.0313,21.1112,7053410.0
2023-02-03 15:20:00,21.14,21.14,21.05,21.06,4744870.0,21.1212,21.1212,21.0313,21.0413,4744870.0
2023-02-03 15:30:00,21.06,21.1,20.99,21.02,5646130.0,21.0413,21.0813,20.9714,21.0013,5646130.0
2023-02-03 15:40:00,21.02,21.08,21.0,21.05,7071570.0,21.0013,21.0613,20.9814,21.0313,7071570.0
2023-02-03 15:50:00,21.05,21.16,21.02,21.1,11961520.0,21.0313,21.1412,21.0013,21.0813,11961520.0
2023-02-06 09:30:00,20.81,21.23,20.79,20.99,26633870.0,20.7915,21.2112,20.7715,20.9714,26633870.0
2023-02-06 09:40:00,20.99,21.41,20.98,21.31,23908640.0,20.9714,21.391,20.9614,21.2911,23908640.0
2023-02-06 09:50:00,21.31,21.41,21.16,21.26,14732830.0,21.2911,21.391,21.1412,21.2411,14732830.0
2023-02-06 10:00:00,21.27,21.43,21.21,21.4,16003850.0,21.2511,21.411,21.1912,21.381,16003850.0
2023-02-06 10:10:00,21.4,21.41,21.07,21.09,11214500.0,21.381,21.391,21.0513,21.0713,11214500.0
2023-02-06 10:20:00,21.08,21.11,20.97,21.05,11069370.0,21.0613,21.0913,20.9514,21.0313,11069370.0
2023-02-06 10:30:00,21.05,21.2,21.0,21.16,14213810.0,21.0313,21.1812,20.9814,21.1412,14213810.0
2023-02-06 10:40:00,21.15,21.23,21.09,21.2,11192790.0,21.1312,21.2112,21.0713,21.1812,11192790.0
2023-02-06 10:50:00,21.2,21.32,21.18,21.24,10683370.0,21.1812,21.3011,21.1612,21.2211,10683370.0
2023-02-06 11:00:00,21.24,21.34,21.17,21.27,8269210.0,21.2211,21.3211,21.1512,21.2511,8269210.0
2023-02-06 11:10:00,21.27,21.41,21.24,21.37,8327720.0,21.2511,21.391,21.2211,21.351,8327720.0
2023-02-06 11:20:00,21.37,21.53,21.34,21.51,13749830.0,21.351,21.5109,21.3211,21.4909,13749830.0
2023-02-06 11:30:00,21.51,21.57,21.46,21.47,12217900.0,21.4909,21.5509,21.441,21.4509,12217900.0
2023-02-06 11:40:00,21.47,21.48,21.33,21.33,9265550.0,21.4509,21.4609,21.3111,21.3111,9265550.0
2023-02-06 11:50:00,21.33,21.4,21.29,21.34,7071300.0,21.3111,21.381,21.2711,21.3211,7071300.0
2023-02-06 12:00:00,21.34,21.39,21.27,21.38,6491970.0,21.3211,21.371,21.2511,21.361,6491970.0
2023-02-06 12:10:00,21.38,21.42,21.28,21.29,6627550.0,21.361,21.401,21.2611,21.2711,6627550.0
2023-02-06 12:20:00,21.29,21.32,21.26,21.31,4944190.0,21.2711,21.3011,21.2411,21.2911,4944190.0
2023-02-06 12:30:00,21.31,21.38,21.29,21.29,5340900.0,21.2911,21.361,21.2711,21.2711,5340900.0
2023-02-06 12:40:00,21.29,21.33,21.21,21.27,7366160.0,21.2711,21.3111,21.1912,21.2511,7366160.0
2023-02-06 12:50:00,21.27,21.29,21.18,21.22,5755660.0,21.2511,21.2711,21.1612,21.2012,5755660.0
2023-02-06 13:00:00,21.22,21.22,21.09,21.16,6991820.0,21.2012,21.2012,21.0713,21.1412,6991820.0
2023-02-06 13:10:00,21.16,21.21,21.07,21.19,6281830.0,21.1412,21.1912,21.0513,21.1712,6281830.0
2023-02-06 13:20:00,21.19,21.2,21.08,21.08,6353050.0,21.1712,21.1812,21.0613,21.0613,6353050.0
2023-02-06 13:30:00,21.08,21.13,21.06,21.1,5493250.0,21.0613,21.1112,21.0413,21.0813,5493250.0
2023-02-06 13:40:00,21.1,21.12,21.05,21.09,4628840.0,21.0813,21.1013,21.0313,21.0713,4628840.0
2023-02-06 13:50:00,21.09,21.18,21.09,21.15,5581980.0,21.0713,21.1612,21.0713,21.1312,5581980.0
2023-02-06 14:00:00,21.16,21.24,21.16,21.17,7526560.0,21.1412,21.2211,21.1412,21.1512,7526560.0
2023-02-06 14:10:00,21.17,21.23,21.14,21.21,4918080.0,21.1512,21.2112,21.1212,21.1912,4918080.0
2023-02-06 14:20:00,21.21,21.24,21.11,21.12,5022100.0,21.1912,21.2211,21.0913,21.1013,5022100.0
2023-02-06 14:30:00,21.12,21.13,21.03,21.06,6033120.0,21.1013,21.1112,21.0113,21.0413,6033120.0
2023-02-06 14:40:00,21.05,21.24,21.02,21.21,8629310.0,21.0313,21.2211,21.0013,21.1912,8629310.0
2023-02-06 14:50:00,21.21,21.32,21.13,21.25,10790680.0,21.1912,21.3011,21.1112,21.2311,10790680.0
2023-02-06 15:00:00,21.25,21.25,21.09,21.11,6101570.0,21.2311,21.2311,21.0713,21.0913,6101570.0
2023-02-06 15:10:00,21.11,21.12,21.02,21.11,6876750.0,21.0913,21.1013,21.0013,21.0913,6876750.0
2023-02-06 15:20:00,21.11,21.13,21.0,21.03,5926530.0,21.0913,21.1112,20.9814,21.0113,5926530.0
2023-02-06 15:30:00,21.03,21.11,21.0,21.07,6244000.0,21.0113,21.0913,20.9814,21.0513,6244000.0
2023-02-06 15:40:00,21.07,21.12,21.03,21.07,5851850.0,21.0513,21.1013,21.0113,21.0513,5851850.0
2023-02-06 15:50:00,21.08,21.16,21.08,21.08,11592770.0,21.0613,21.1412,21.0613,21.0613,11592770.0
2023-02-07 09:30:00,21.38,21.4,21.15,21.26,22447010.0,21.361,21.381,21.1312,21.2411,22447010.0
2023-02-07 09:40:00,21.26,21.4,21.18,21.28,14234770.0,21.2411,21.381,21.1612,21.2611,14234770.0
2023-02-07 09:50:00,21.28,21.44,21.27,21.32,16854080.0,21.2611,21.421,21.2511,21.3011,16854080.0
2023-02-07 10:00:00,21.32,21.42,21.27,21.32,10741070.0,21.3011,21.401,21.2511,21.3011,10741070.0
2023-02-07 10:10:00,21.31,21.38,21.24,21.37,13852800.0,21.2911,21.361,21.2211,21.351,13852800.0
2023-02-07 10:20:00,21.37,21.4,21.24,21.29,10086840.0,21.351,21.381,21.2211,21.2711,10086840.0
2023-02-07 10:30:00,21.29,21.34,21.19,21.24,8548040.0,21.2711,21.3211,21.1712,21.2211,8548040.0
2023-02-07 10:40:00,21.24,21.35,21.2,21.35,8613140.0,21.2211,21.3311,21.1812,21.3311,8613140.0
2023-02-07 10:50:00,21.35,21.4,21.32,21.38,8411250.0,21.3311,21.381,21.3011,21.361,8411250.0
2023-02-07 11:00:00,21.38,21.62,21.38,21.6,21996700.0,21.361,21.6008,21.361,21.5808,21996700.0
2023-02-07 11:10:00,21.6,21.63,21.54,21.58,11417810.0,21.5808,21.6108,21.5209,21.5608,11417810.0
2023-02-07 11:20:00,21.58,21.62,21.5,21.54,10222050.0,21.5608,21.6008,21.4809,21.5209,10222050.0
2023-02-07 11:30:00,21.55,21.68,21.54,21.66,12521260.0,21.5309,21.6608,21.5209,21.6408,12521260.0
2023-02-07 11:40:00,21.67,21.68,21.61,21.66,7641280.0,21.6508,21.6608,21.5908,21.6408,7641280.0
2023-02-07 11:50:00,21.66,21.71,21.64,21.66,11085780.0,21.6408,21.6907,21.6208,21.6408,11085780.0
2023-02-07 12:00:00,21.66,21.79,21.65,21.74,12437130.0,21.6408,21.7707,21.6308,21.7207,12437130.0
2023-02-07 12:10:00,21.74,21.76,21.65,21.65,8351320.0,21.7207,21.7407,21.6308,21.6308,8351320.0
2023-02-07 12:20:00,21.65,21.67,21.52,21.54,11222140.0,21.6308,21.6508,21.5009,21.5209,11222140.0
2023-02-07 12:30:00,21.54,21.57,21.52,21.54,5538750.0,21.5209,21.5509,21.5009,21.5209,5538750.0
2023-02-07 12:40:00,21.54,21.89,21.49,21.88,21183310.0,21.5209,21.8706,21.4709,21.8606,21183310.0
2023-02-07 12:50:00,21.89,22.17,21.8,22.07,22578720.0,21.8706,22.1503,21.7807,22.0504,22578720.0
2023-02-07 13:00:00,22.07,22.12,21.79,21.83,18129010.0,22.0504,22.1004,21.7707,21.8106,18129010.0
2023-02-07 13:10:00,21.84,21.9,21.61,21.81,13366840.0,21.8206,21.8806,21.5908,21.7906,13366840.0
2023-02-07 13:20:00,21.8,21.84,21.56,21.56,12276370.0,21.7807,21.8206,21.5409,21.5409,12276370.0
2023-02-07 13:30:00,21.56,21.56,21.28,21.41,18215580.0,21.5409,21.5409,21.2611,21.391,18215580.0
2023-02-07 13:40:00,21.42,21.54,21.33,21.37,11623940.0,21.401,21.5209,21.3111,21.351,11623940.0
2023-02-07 13:50:00,21.37,21.49,21.34,21.44,9054700.0,21.351,21.4709,21.3211,21.421,9054700.0
2023-02-07 14:00:00,21.44,21.74,21.42,21.67,15705330.0,21.421,21.7207,21.401,21.6508,15705330.0
2023-02-07 14:10:00,21.67,21.85,21.66,21.84,12318470.0,21.6508,21.8306,21.6408,21.8206,12318470.0
2023-02-07 14:20:00,21.83,21.84,21.75,21.79,10169250.0,21.8106,21.8206,21.7307,21.7707,10169250.0
2023-02-07 14:30:00,21.8,21.94,21.74,21.89,12732960.0,21.7807,21.9205,21.7207,21.8706,12732960.0
2023-02-07 14:40:00,21.9,21.99,21.84,21.89,12965990.0,21.8806,21.9705,21.8206,21.8706,12965990.0
2023-02-07 14:50:00,21.9,21.98,21.85,21.92,10494280.0,21.8806,21.9605,21.8306,21.9005,10494280.0
2023-02-07 15:00:00,21.92,22.0,21.79,21.83,11007450.0,21.9005,21.9805,21.7707,21.8106,11007450.0
2023-02-07 15:10:00,21.83,21.94,21.83,21.93,8992930.0,21.8106,21.9205,21.8106,21.9105,8992930.0
2023-02-07 15:20:00,21.93,22.12,21.93,22.11,15890710.0,21.9105,22.1004,21.9105,22.0904,15890710.0
2023-02-07 15:30:00,22.1,22.13,22.04,22.13,13878900.0,22.0804,22.1104,22.0204,22.1104,13878900.0
2023-02-07 15:40:00,22.13,22.2,22.08,22.14,14661010.0,22.1104,22.1803,22.0604,22.1204,14661010.0
2023-02-07 15:50:00,22.14,22.26,22.13,22.17,25099670.0,22.1204,22.2402,22.1104,22.1503,25099670.0
2023-02-08 09:30:00,22.38,22.75,22.37,22.61,41550980.0,22.3601,22.7298,22.3501,22.5899,41550980.0
2023-02-08 09:40:00,22.61,22.88,22.57,22.73,23219890.0,22.5899,22.8597,22.55,22.7098,23219890.0
2023-02-08 09:50:00,22.72,22.73,22.52,22.62,20691400.0,22.6998,22.7098,22.5,22.5999,20691400.0
2023-02-08 10:00:00,22.62,22.68,22.44,22.59,19280910.0,22.5999,22.6599,22.4201,22.57,19280910.0
2023-02-08 10:10:00,22.58,22.7,22.57,22.61,12947870.0,22.56,22.6799,22.55,22.5899,12947870.0
2023-02-08 10:20:00,22.61,22.61,22.39,22.43,14539760.0,22.5899,22.5899,22.3701,22.4101,14539760.0
2023-02-08 10:30:00,22.43,22.43,22.2,22.29,17494400.0,22.4101,22.4101,22.1803,22.2702,17494400.0
2023-02-08 10:40:00,22.29,22.36,22.17,22.33,14019830.0,22.2702,22.3402,22.1503,22.3102,14019830.0
2023-02-08 10:50:00,22.33,22.34,22.18,22.21,10707120.0,22.3102,22.3202,22.1603,22.1903,10707120.0
2023-02-08 11:00:00,22.21,22.27,22.17,22.23,11242070.0,22.1903,22.2502,22.1503,22.2103,11242070.0
2023-02-08 11:10:00,22.23,22.35,22.12,22.31,15283130.0,22.2103,22.3302,22.1004,22.2902,15283130.0
2023-02-08 11:20:00,22.31,22.33,22.13,22.23,12100950.0,22.2902,22.3102,22.1104,22.2103,12100950.0
2023-02-08 11:30:00,22.23,22.35,22.19,22.33,10916850.0,22.2103,22.3302,22.1703,22.3102,10916850.0
2023-02-08 11:40:00,22.32,22.39,22.2,22.27,11655860.0,22.3002,22.3701,22.1803,22.2502,11655860.0
2023-02-08 11:50:00,22.27,22.37,22.22,22.36,7440860.0,22.2502,22.3501,22.2003,22.3402,7440860.0
2023-02-08 12:00:00,22.36,22.36,22.24,22.31,5696570.0,22.3402,22.3402,22.2203,22.2902,5696570.0
2023-02-08 12:10:00,22.3,22.54,22.28,22.54,10906660.0,22.2802,22.52,22.2602,22.52,10906660.0
2023-02-08 12:20:00,22.54,22.57,22.49,22.53,10208790.0,22.52,22.55,22.47,22.51,10208790.0
2023-02-08 12:30:00,22.53,22.57,22.41,22.42,9042380.0,22.51,22.55,22.3901,22.4001,9042380.0
2023-02-08 12:40:00,22.41,22.44,22.34,22.39,6378990.0,22.3901,22.4201,22.3202,22.3701,6378990.0
2023-02-08 12:50:00,22.39,22.52,22.38,22.5,7750610.0,22.3701,22.5,22.3601,22.48,7750610.0
2023-02-08 13:00:00,22.5,22.56,22.46,22.5,6881120.0,22.48,22.54,22.4401,22.48,6881120.0
2023-02-08 13:10:00,22.51,22.52,22.42,22.45,5015220.0,22.49,22.5,22.4001,22.4301,5015220.0
2023-02-08 13:20:00,22.44,22.49,22.39,22.42,5109450.0,22.4201,22.47,22.3701,22.4001,5109450.0
2023-02-08 13:30:00,22.42,22.45,22.37,22.41,5214280.0,22.4001,22.4301,22.3501,22.3901,5214280.0
2023-02-08 13:40:00,22.42,22.44,22.37,22.39,5098130.0,22.4001,22.4201,22.3501,22.3701,5098130.0
2023-02-08 13:50:00,22.39,22.42,22.36,22.39,5472310.0,22.3701,22.4001,22.3402,22.3701,5472310.0
2023-02-08 14:00:00,22.39,22.4,22.31,22.34,5725010.0,22.3701,22.3801,22.2902,22.3202,5725010.0
2023-02-08 14:10:00,22.34,22.42,22.32,22.41,6138120.0,22.3202,22.4001,22.3002,22.3901,6138120.0
2023-02-08 14:20:00,22.41,22.42,22.34,22.35,4525780.0,22.3901,22.4001,22.3202,22.3302,4525780.0
2023-02-08 14:30:00,22.35,22.36,22.31,22.32,3622980.0,22.3302,22.3402,22.2902,22.3002,3622980.0
2023-02-08 14:40:00,22.33,22.34,22.15,22.16,7847070.0,22.3102,22.3202,22.1303,22.1403,7847070.0
2023-02-08 14:50:00,22.16,22.23,22.16,22.22,5425700.0,22.1403,22.2103,22.1403,22.2003,5425700.0
2023-02-08 15:00:00,22.22,22.23,22.05,22.07,9132850.0,22.2003,22.2103,22.0304,22.0504,9132850.0
2023-02-08 15:10:00,22.07,22.11,22.01,22.04,8184610.0,22.0504,22.0904,21.9905,22.0204,8184610.0
2023-02-08 15:20:00,22.05,22.17,22.04,22.14,7745510.0,22.0304,22.1503,22.0204,22.1204,7745510.0
2023-02-08 15:30:00,22.14,22.26,22.13,22.25,8916730.0,22.1204,22.2402,22.1104,22.2303,8916730.0
2023-02-08 15:40:00,22.25,22.29,22.21,22.23,10009080.0,22.2303,22.2702,22.1903,22.2103,10009080.0
2023-02-08 15:50:00,22.22,22.33,22.18,22.21,16908140.0,22.2003,22.3102,22.1603,22.1903,16908140.0
2023-02-09 09:30:00,22.61,22.88,22.61,22.87,30733440.0,22.5899,22.8597,22.5899,22.8497,30733440.0
2023-02-09 09:40:00,22.87,22.92,22.62,22.77,20319080.0,22.8497,22.8997,22.5999,22.7498,20319080.0
2023-02-09 09:50:00,22.78,22.79,22.63,22.72,13136950.0,22.7598,22.7698,22.6099,22.6998,13136950.0
2023-02-09 10:00:00,22.72,22.91,22.69,22.84,15301160.0,22.6998,22.8897,22.6699,22.8197,15301160.0
2023-02-09 10:10:00,22.84,22.94,22.83,22.89,11926000.0,22.8197,22.9196,22.8097,22.8697,11926000.0
2023-02-09 10:20:00,22.89,22.93,22.67,22.7,13397490.0,22.8697,22.9097,22.6499,22.6799,13397490.0
2023-02-09 10:30:00,22.7,22.83,22.68,22.81,8697520.0,22.6799,22.8097,22.6599,22.7898,8697520.0
2023-02-09 10:40:00,22.81,22.88,22.71,22.87,8670850.0,22.7898,22.8597,22.6898,22.8497,8670850.0
2023-02-09 10:50:00,22.87,23.0,22.81,23.0,13156420.0,22.8497,22.9796,22.7898,22.9796,13156420.0
2023-02-09 11:00:00,23.0,23.0,22.83,22.98,14066120.0,22.9796,22.9796,22.8097,22.9596,14066120.0
2023-02-09 11:10:00,22.98,23.02,22.93,22.95,14535670.0,22.9596,22.9996,22.9097,22.9296,14535670.0
2023-02-09 11:20:00,22.95,22.98,22.83,22.87,13368630.0,22.9296,22.9596,22.8097,22.8497,13368630.0
2023-02-09 11:30:00,22.86,22.97,22.79,22.95,10615090.0,22.8397,22.9496,22.7698,22.9296,10615090.0
2023-02-09 11:40:00,22.95,23.02,22.87,22.87,8899550.0,22.9296,22.9996,22.8497,22.8497,8899550.0
2023-02-09 11:50:00,22.87,22.93,22.84,22.93,8640350.0,22.8497,22.9097,22.8197,22.9097,8640350.0
2023-02-09 12:00:00,22.92,22.94,22.86,22.92,6426930.0,22.8997,22.9196,22.8397,22.8997,6426930.0
2023-02-09 12:10:00,22.92,22.95,22.85,22.95,7474720.0,22.8997,22.9296,22.8297,22.9296,7474720.0
2023-02-09 12:20:00,22.95,22.98,22.9,22.9,4218690.0,22.9296,22.9596,22.8797,22.8797,4218690.0
2023-02-09 12:30:00,22.9,22.91,22.67,22.68,10067610.0,22.8797,22.8897,22.6499,22.6599,10067610.0
2023-02-09 12:40:00,22.68,22.7,22.5,22.52,12569560.0,22.6599,22.6799,22.48,22.5,12569560.0
2023-02-09 12:50:00,22.52,22.64,22.49,22.63,11026490.0,22.5,22.6199,22.47,22.6099,11026490.0
2023-02-09 13:00:00,22.63,22.65,22.54,22.63,7332710.0,22.6099,22.6299,22.52,22.6099,7332710.0
2023-02-09 13:10:00,22.62,22.67,22.56,22.64,7074030.0,22.5999,22.6499,22.54,22.6199,7074030.0
2023-02-09 13:20:00,22.64,22.7,22.6,22.64,6918840.0,22.6199,22.6799,22.5799,22.6199,6918840.0
2023-02-09 13:30:00,22.64,22.72,22.61,22.65,6730560.0,22.6199,22.6998,22.5899,22.6299,6730560.0
2023-02-09 13:40:00,22.66,22.68,22.59,22.67,6714060.0,22.6399,22.6599,22.57,22.6499,6714060.0
2023-02-09 13:50:00,22.68,22.68,22.61,22.64,6708830.0,22.6599,22.6599,22.5899,22.6199,6708830.0
2023-02-09 14:00:00,22.64,22.7,22.61,22.68,5274750.0,22.6199,22.6799,22.5899,22.6599,5274750.0
2023-02-09 14:10:00,22.68,22.68,22.53,22.54,7663440.0,22.6599,22.6599,22.51,22.52,7663440.0
2023-02-09 14:20:00,22.54,22.56,22.41,22.42,8959680.0,22.52,22.54,22.3901,22.4001,8959680.0
2023-02-09 14:30:00,22.42,22.47,22.34,22.34,8220990.0,22.4001,22.4501,22.3202,22.3202,8220990.0
2023-02-09 14:40:00,22.34,22.48,22.33,22.48,8213430.0,22.3202,22.46,22.3102,22.46,8213430.0
2023-02-09 14:50:00,22.48,22.49,22.39,22.44,5375550.0,22.46,22.47,22.3701,22.4201,5375550.0
2023-02-09 15:00:00,22.44,22.45,22.29,22.42,8641440.0,22.4201,22.4301,22.2702,22.4001,8641440.0
2023-02-09 15:10:00,22.42,22.42,22.28,22.3,7781880.0,22.4001,22.4001,22.2602,22.2802,7781880.0
2023-02-09 15:20:00,22.3,22.34,22.18,22.25,10360510.0,22.2802,22.3202,22.1603,22.2303,10360510.0
2023-02-09 15:30:00,22.24,22.26,22.12,22.26,11372240.0,22.2203,22.2402,22.1004,22.2402,11372240.0
2023-02-09 15:40:00,22.25,22.31,22.23,22.29,7160000.0,22.2303,22.2902,22.2103,22.2702,7160000.0
2023-02-09 15:50:00,22.3,22.46,22.29,22.34,16667590.0,22.2802,22.4401,22.2702,22.3202,16667590.0
2023-02-10 09:30:00,21.69,22.08,21.65,21.8,32434630.0,21.6708,22.0604,21.6308,21.7807,32434630.0
2023-02-10 09:40:00,21.8,21.81,21.52,21.64,24999370.0,21.7807,21.7906,21.5009,21.6208,24999370.0
2023-02-10 09:50:00,21.64,21.73,21.58,21.64,13328990.0,21.6208,21.7107,21.5608,21.6208,13328990.0
2023-02-10 10:00:00,21.65,21.66,21.36,21.47,23571160.0,21.6308,21.6408,21.341,21.4509,23571160.0
2023-02-10 10:10:00,21.48,21.73,21.46,21.64,16318480.0,21.4609,21.7107,21.441,21.6208,16318480.0
2023-02-10 10:20:00,21.64,21.73,21.47,21.48,11656750.0,21.6208,21.7107,21.4509,21.4609,11656750.0
2023-02-10 10:30:00,21.48,21.62,21.47,21.55,8840980.0,21.4609,21.6008,21.4509,21.5309,8840980.0
2023-02-10 10:40:00,21.54,21.54,21.4,21.46,8830680.0,21.5209,21.5209,21.381,21.441,8830680.0
2023-02-10 10:50:00,21.46,21.46,21.28,21.33,12571210.0,21.441,21.441,21.2611,21.3111,12571210.0
2023-02-10 11:00:00,21.33,21.41,21.23,21.34,12011110.0,21.3111,21.391,21.2112,21.3211,12011110.0
2023-02-10 11:10:00,21.34,21.39,21.27,21.33,7621160.0,21.3211,21.371,21.2511,21.3111,7621160.0
2023-02-10 11:20:00,21.32,21.38,21.24,21.26,8913410.0,21.3011,21.361,21.2211,21.2411,8913410.0
2023-02-10 11:30:00,21.26,21.27,21.12,21.13,12017030.0,21.2411,21.2511,21.1013,21.1112,12017030.0
2023-02-10 11:40:00,21.13,21.16,21.07,21.1,8984120.0,21.1112,21.1412,21.0513,21.0813,8984120.0
2023-02-10 11:50:00,21.1,21.1,21.01,21.02,10379220.0,21.0813,21.0813,20.9914,21.0013,10379220.0
2023-02-10 12:00:00,21.02,21.06,20.89,20.93,12815390.0,21.0013,21.0413,20.8715,20.9114,12815390.0
2023-02-10 12:10:00,20.93,20.99,20.81,20.85,12504960.0,20.9114,20.9714,20.7915,20.8315,12504960.0
2023-02-10 12:20:00,20.84,20.98,20.84,20.93,10531510.0,20.8215,20.9614,20.8215,20.9114,10531510.0
2023-02-10 12:30:00,20.92,21.02,20.89,20.98,8055150.0,20.9014,21.0013,20.8715,20.9614,8055150.0
2023-02-10 12:40:00,20.98,21.08,20.98,21.01,8483690.0,20.9614,21.0613,20.9614,20.9914,8483690.0
2023-02-10 12:50:00,21.01,21.14,20.98,21.13,7854840.0,20.9914,21.1212,20.9614,21.1112,7854840.0
2023-02-10 13:00:00,21.13,21.23,21.11,21.2,11413390.0,21.1112,21.2112,21.0913,21.1812,11413390.0
2023-02-10 13:10:00,21.2,21.33,21.18,21.32,9398240.0,21.1812,21.3111,21.1612,21.3011,9398240.0
2023-02-10 13:20:00,21.32,21.36,21.22,21.23,10787650.0,21.3011,21.341,21.2012,21.2112,10787650.0
2023-02-10 13:30:00,21.22,21.24,21.13,21.15,9490770.0,21.2012,21.2211,21.1112,21.1312,9490770.0
2023-02-10 13:40:00,21.15,21.16,21.08,21.13,7763340.0,21.1312,21.1412,21.0613,21.1112,7763340.0
2023-02-10 13:50:00,21.13,21.17,21.03,21.04,8540010.0,21.1112,21.1512,21.0113,21.0213,8540010.0
2023-02-10 14:00:00,21.04,21.07,21.02,21.05,6568550.0,21.0213,21.0513,21.0013,21.0313,6568550.0
2023-02-10 14:10:00,21.05,21.1,21.02,21.05,6006250.0,21.0313,21.0813,21.0013,21.0313,6006250.0
2023-02-10 14:20:00,21.05,21.07,20.96,20.99,7153040.0,21.0313,21.0513,20.9414,20.9714,7153040.0
2023-02-10 14:30:00,20.99,21.12,20.96,21.11,7694670.0,20.9714,21.1013,20.9414,21.0913,7694670.0
2023-02-10 14:40:00,21.1,21.11,21.02,21.06,6985000.0,21.0813,21.0913,21.0013,21.0413,6985000.0
2023-02-10 14:50:00,21.06,21.15,21.05,21.14,6360680.0,21.0413,21.1312,21.0313,21.1212,6360680.0
2023-02-10 15:00:00,21.14,21.22,21.13,21.17,7057520.0,21.1212,21.2012,21.1112,21.1512,7057520.0
2023-02-10 15:10:00,21.17,21.2,21.12,21.14,6353280.0,21.1512,21.1812,21.1013,21.1212,6353280.0
2023-02-10 15:20:00,21.14,21.2,21.1,21.15,8361380.0,21.1212,21.1812,21.0813,21.1312,8361380.0
2023-02-10 15:30:00,21.15,21.19,21.13,21.19,6033650.0,21.1312,21.1712,21.1112,21.1712,6033650.0
2023-02-10 15:40:00,21.18,21.27,21.14,21.26,8765130.0,21.1612,21.2511,21.1212,21.2411,8765130.0
2023-02-10 15:50:00,21.27,21.38,21.22,21.26,19182510.0,21.2511,21.361,21.2012,21.2411,19182510.0
2023-02-13 09:30:00,21.53,21.59,20.96,21.23,26807420.0,21.5109,21.5708,20.9414,21.2112,26807420.0
2023-02-13 09:40:00,21.23,21.54,21.18,21.51,18730080.0,21.2112,21.5209,21.1612,21.4909,18730080.0
2023-02-13 09:50:00,21.5,21.63,21.37,21.61,16980420.0,21.4809,21.6108,21.351,21.5908,16980420.0
2023-02-13 10:00:00,21.61,21.64,21.36,21.39,16248330.0,21.5908,21.6208,21.341,21.371,16248330.0
2023-02-13 10:10:00,21.39,21.47,21.29,21.44,12939620.0,21.371,21.4509,21.2711,21.421,12939620.0
2023-02-13 10:20:00,21.44,21.52,21.33,21.5,9566160.0,21.421,21.5009,21.3111,21.4809,9566160.0
2023-02-13 10:30:00,21.51,21.53,21.4,21.5,8727300.0,21.4909,21.5109,21.381,21.4809,8727300.0
2023-02-13 10:40:00,21.5,21.72,21.45,21.72,11924120.0,21.4809,21.7007,21.431,21.7007,11924120.0
2023-02-13 10:50:00,21.72,21.74,21.62,21.64,9679850.0,21.7007,21.7207,21.6008,21.6208,9679850.0
2023-02-13 11:00:00,21.64,21.74,21.63,21.7,8280730.0,21.6208,21.7207,21.6108,21.6807,8280730.0
2023-02-13 11:10:00,21.7,21.88,21.66,21.86,14322860.0,21.6807,21.8606,21.6408,21.8406,14322860.0
2023-02-13 11:20:00,21.86,21.91,21.82,21.89,11217590.0,21.8406,21.8906,21.8006,21.8706,11217590.0
2023-02-13 11:30:00,21.9,21.9,21.78,21.83,8527780.0,21.8806,21.8806,21.7607,21.8106,8527780.0
2023-02-13 11:40:00,21.83,21.98,21.83,21.92,11923240.0,21.8106,21.9605,21.8106,21.9005,11923240.0
2023-02-13 11:50:00,21.92,21.93,21.83,21.91,7651740.0,21.9005,21.9105,21.8106,21.8906,7651740.0
2023-02-13 12:00:00,21.9,21.93,21.83,21.86,7343690.0,21.8806,21.9105,21.8106,21.8406,7343690.0
2023-02-13 12:10:00,21.85,21.94,21.83,21.93,6623630.0,21.8306,21.9205,21.8106,21.9105,6623630.0
2023-02-13 12:20:00,21.94,21.94,21.85,21.9,6418010.0,21.9205,21.9205,21.8306,21.8806,6418010.0
2023-02-13 12:30:00,21.9,21.92,21.85,21.91,6445180.0,21.8806,21.9005,21.8306,21.8906,6445180.0
2023-02-13 12:40:00,21.91,21.96,21.9,21.94,4647780.0,21.8906,21.9405,21.8806,21.9205,4647780.0
2023-02-13 12:50:00,21.94,21.97,21.87,21.89,6903200.0,21.9205,21.9505,21.8506,21.8706,6903200.0
2023-02-13 13:00:00,21.88,21.93,21.84,21.84,5597950.0,21.8606,21.9105,21.8206,21.8206,5597950.0
2023-02-13 13:10:00,21.84,21.95,21.83,21.92,6746570.0,21.8206,21.9305,21.8106,21.9005,6746570.0
2023-02-13 13:20:00,21.92,22.03,21.91,22.0,8004940.0,21.9005,22.0104,21.8906,21.9805,8004940.0
2023-02-13 13:30:00,22.0,22.05,21.96,21.97,8099180.0,21.9805,22.0304,21.9405,21.9505,8099180.0
2023-02-13 13:40:00,21.97,21.98,21.89,21.9,6505520.0,21.9505,21.9605,21.8706,21.8806,6505520.0
2023-02-13 13:50:00,21.9,21.94,21.89,21.9,4680150.0,21.8806,21.9205,21.8706,21.8806,4680150.0
2023-02-13 14:00:00,21.9,21.93,21.81,21.83,6371370.0,21.8806,21.9105,21.7906,21.8106,6371370.0
2023-02-13 14:10:00,21.83,21.84,21.77,21.79,7347630.0,21.8106,21.8206,21.7507,21.7707,7347630.0
2023-02-13 14:20:00,21.79,21.82,21.71,21.73,6144570.0,21.7707,21.8006,21.6907,21.7107,6144570.0
2023-02-13 14:30:00,21.73,21.8,21.71,21.77,7319400.0,21.7107,21.7807,21.6907,21.7507,7319400.0
2023-02-13 14:40:00,21.77,21.78,21.66,21.7,7354040.0,21.7507,21.7607,21.6408,21.6807,7354040.0
2023-02-13 14:50:00,21.7,21.81,21.69,21.81,8103960.0,21.6807,21.7906,21.6708,21.7906,8103960.0
2023-02-13 15:00:00,21.81,21.84,21.73,21.83,8545240.0,21.7906,21.8206,21.7107,21.8106,8545240.0
2023-02-13 15:10:00,21.83,21.87,21.81,21.86,6841840.0,21.8106,21.8506,21.7906,21.8406,6841840.0
2023-02-13 15:20:00,21.86,21.88,21.77,21.79,7709220.0,21.8406,21.8606,21.7507,21.7707,7709220.0
2023-02-13 15:30:00,21.79,21.83,21.75,21.78,6255560.0,21.7707,21.8106,21.7307,21.7607,6255560.0
2023-02-13 15:40:00,21.78,21.79,21.71,21.73,7641960.0,21.7607,21.7707,21.6907,21.7107,7641960.0
2023-02-13 15:50:00,21.73,21.8,21.64,21.79,14697540.0,21.7107,21.7807,21.6208,21.7707,14697540.0
2023-02-14 09:30:00,21.57,22.03,21.37,22.02,34369940.0,21.5509,22.0104,21.351,22.0005,34369940.0
2023-02-14 09:40:00,22.02,22.53,21.95,22.47,40375590.0,22.0005,22.51,21.9305,22.4501,40375590.0
2023-02-14 09:50:00,22.48,22.68,22.4,22.58,29970460.0,22.46,22.6599,22.3801,22.56,29970460.0
2023-02-14 10:00:00,22.58,22.8,22.57,22.71,21740310.0,22.56,22.7798,22.55,22.6898,21740310.0
2023-02-14 10:10:00,22.7,22.82,22.63,22.68,19558610.0,22.6799,22.7997,22.6099,22.6599,19558610.0
2023-02-14 10:20:00,22.67,22.79,22.59,22.62,15199890.0,22.6499,22.7698,22.57,22.5999,15199890.0
2023-02-14 10:30:00,22.62,22.69,22.37,22.38,22270510.0,22.5999,22.6699,22.3501,22.3601,22270510.0
2023-02-14 10:40:00,22.38,22.43,22.18,22.37,22067760.0,22.3601,22.4101,22.1603,22.3501,22067760.0
2023-02-14 10:50:00,22.37,22.39,22.17,22.38,17370990.0,22.3501,22.3701,22.1503,22.3601,17370990.0
2023-02-14 11:00:00,22.38,22.61,22.36,22.46,16713860.0,22.3601,22.5899,22.3402,22.4401,16713860.0
2023-02-14 11:10:00,22.47,22.64,22.46,22.59,11088970.0,22.4501,22.6199,22.4401,22.57,11088970.0
2023-02-14 11:20:00,22.59,22.67,22.42,22.43,12096620.0,22.57,22.6499,22.4001,22.4101,12096620.0
2023-02-14 11:30:00,22.44,22.47,22.35,22.41,12490860.0,22.4201,22.4501,22.3302,22.3901,12490860.0
2023-02-14 11:40:00,22.41,22.45,22.29,22.37,11367200.0,22.3901,22.4301,22.2702,22.3501,11367200.0
2023-02-14 11:50:00,22.37,22.49,22.28,22.47,9241720.0,22.3501,22.47,22.2602,22.4501,9241720.0
2023-02-14 12:00:00,22.47,22.52,22.44,22.49,6719340.0,22.4501,22.5,22.4201,22.47,6719340.0
2023-02-14 12:10:00,22.49,22.55,22.47,22.51,7551930.0,22.47,22.53,22.4501,22.49,7551930.0
2023-02-14 12:20:00,22.51,22.56,22.49,22.53,7069460.0,22.49,22.54,22.47,22.51,7069460.0
2023-02-14 12:30:00,22.53,22.65,22.52,22.61,10765310.0,22.51,22.6299,22.5,22.5899,10765310.0
2023-02-14 12:40:00,22.61,22.67,22.56,22.58,7310590.0,22.5899,22.6499,22.54,22.56,7310590.0
2023-02-14 12:50:00,22.58,22.65,22.54,22.63,7606950.0,22.56,22.6299,22.52,22.6099,7606950.0
2023-02-14 13:00:00,22.63,22.84,22.62,22.77,14146220.0,22.6099,22.8197,22.5999,22.7498,14146220.0
2023-02-14 13:10:00,22.77,22.89,22.73,22.83,11824870.0,22.7498,22.8697,22.7098,22.8097,11824870.0
2023-02-14 13:20:00,22.83,22.87,22.77,22.83,7429110.0,22.8097,22.8497,22.7498,22.8097,7429110.0
2023-02-14 13:30:00,22.83,22.9,22.81,22.85,8840190.0,22.8097,22.8797,22.7898,22.8297,8840190.0
2023-02-14 13:40:00,22.85,22.88,22.73,22.81,8007820.0,22.8297,22.8597,22.7098,22.7898,8007820.0
2023-02-14 13:50:00,22.81,22.87,22.79,22.84,5901580.0,22.7898,22.8497,22.7698,22.8197,5901580.0
2023-02-14 14:00:00,22.84,22.91,22.7,22.78,11698030.0,22.8197,22.8897,22.6799,22.7598,11698030.0
2023-02-14 14:10:00,22.79,22.88,22.78,22.86,6285830.0,22.7698,22.8597,22.7598,22.8397,6285830.0
2023-02-14 14:20:00,22.86,22.89,22.82,22.86,5416030.0,22.8397,22.8697,22.7997,22.8397,5416030.0
2023-02-14 14:30:00,22.86,22.98,22.85,22.94,12753630.0,22.8397,22.9596,22.8297,22.9196,12753630.0
2023-02-14 14:40:00,22.94,22.99,22.92,22.98,6685720.0,22.9196,22.9696,22.8997,22.9596,6685720.0
2023-02-14 14:50:00,22.98,22.99,22.91,22.91,7856970.0,22.9596,22.9696,22.8897,22.8897,7856970.0
2023-02-14 15:00:00,22.92,22.93,22.84,22.85,8539910.0,22.8997,22.9097,22.8197,22.8297,8539910.0
2023-02-14 15:10:00,22.84,22.89,22.79,22.87,8292800.0,22.8197,22.8697,22.7698,22.8497,8292800.0
2023-02-14 15:20:00,22.87,22.93,22.85,22.87,10264040.0,22.8497,22.9097,22.8297,22.8497,10264040.0
2023-02-14 15:30:00,22.87,22.98,22.84,22.97,10200510.0,22.8497,22.9596,22.8197,22.9496,10200510.0
2023-02-14 15:40:00,22.97,23.0,22.93,22.97,9310360.0,22.9496,22.9796,22.9097,22.9496,9310360.0
2023-02-14 15:50:00,22.97,23.05,22.93,22.96,22054840.0,22.9496,23.0295,22.9097,22.9396,22054840.0
2023-02-15 09:30:00,22.55,22.86,22.5,22.59,32234770.0,22.53,22.8397,22.48,22.57,32234770.0
2023-02-15 09:40:00,22.59,22.75,22.54,22.67,16620920.0,22.57,22.7298,22.52,22.6499,16620920.0
2023-02-15 09:50:00,22.68,22.68,22.23,22.3,26717200.0,22.6599,22.6599,22.2103,22.2802,26717200.0
2023-02-15 10:00:00,22.29,22.36,22.11,22.19,20015290.0,22.2702,22.3402,22.0904,22.1703,20015290.0
2023-02-15 10:10:00,22.19,22.45,22.17,22.41,14580790.0,22.1703,22.4301,22.1503,22.3901,14580790.0
2023-02-15 10:20:00,22.41,22.49,22.33,22.4,12336140.0,22.3901,22.47,22.3102,22.3801,12336140.0
2023-02-15 10:30:00,22.4,22.49,22.36,22.45,7747880.0,22.3801,22.47,22.3402,22.4301,7747880.0
2023-02-15 10:40:00,22.45,22.48,22.25,22.27,9863790.0,22.4301,22.46,22.2303,22.2502,9863790.0
2023-02-15 10:50:00,22.27,22.34,22.26,22.26,6787430.0,22.2502,22.3202,22.2402,22.2402,6787430.0
2023-02-15 11:00:00,22.26,22.46,22.24,22.44,8505930.0,22.2402,22.4401,22.2203,22.4201,8505930.0
2023-02-15 11:10:00,22.44,22.46,22.31,22.37,7225550.0,22.4201,22.4401,22.2902,22.3501,7225550.0
2023-02-15 11:20:00,22.37,22.52,22.35,22.5,7359300.0,22.3501,22.5,22.3302,22.48,7359300.0
2023-02-15 11:30:00,22.5,22.52,22.42,22.51,7826720.0,22.48,22.5,22.4001,22.49,7826720.0
2023-02-15 11:40:00,22.51,22.65,22.49,22.63,10608980.0,22.49,22.6299,22.47,22.6099,10608980.0
2023-02-15 11:50:00,22.63,22.67,22.55,22.56,7733460.0,22.6099,22.6499,22.53,22.54,7733460.0
2023-02-15 12:00:00,22.57,22.59,22.47,22.52,5704650.0,22.55,22.57,22.4501,22.5,5704650.0
2023-02-15 12:10:00,22.52,22.58,22.5,22.56,4348270.0,22.5,22.56,22.48,22.54,4348270.0
2023-02-15 12:20:00,22.57,22.57,22.5,22.51,4036120.0,22.55,22.55,22.48,22.49,4036120.0
2023-02-15 12:30:00,22.52,22.55,22.46,22.53,5253140.0,22.5,22.53,22.4401,22.51,5253140.0
2023-02-15 12:40:00,22.53,22.61,22.53,22.59,4198630.0,22.51,22.5899,22.51,22.57,4198630.0
2023-02-15 12:50:00,22.59,22.62,22.56,22.59,3225330.0,22.57,22.5999,22.54,22.57,3225330.0
2023-02-15 13:00:00,22.6,22.62,22.5,22.56,4800950.0,22.5799,22.5999,22.48,22.54,4800950.0
2023-02-15 13:10:00,22.56,22.64,22.55,22.63,3864590.0,22.54,22.6199,22.53,22.6099,3864590.0
2023-02-15 13:20:00,22.64,22.66,22.61,22.62,3968530.0,22.6199,22.6399,22.5899,22.5999,3968530.0
2023-02-15 13:30:00,22.62,22.63,22.56,22.6,3822150.0,22.5999,22.6099,22.54,22.5799,3822150.0
2023-02-15 13:40:00,22.6,22.66,22.6,22.64,3615490.0,22.5799,22.6399,22.5799,22.6199,3615490.0
2023-02-15 13:50:00,22.64,22.67,22.62,22.65,3387440.0,22.6199,22.6499,22.5999,22.6299,3387440.0
2023-02-15 14:00:00,22.64,22.75,22.63,22.73,6326310.0,22.6199,22.7298,22.6099,22.7098,6326310.0
2023-02-15 14:10:00,22.74,22.76,22.69,22.7,4507260.0,22.7198,22.7398,22.6699,22.6799,4507260.0
2023-02-15 14:20:00,22.7,22.73,22.68,22.72,4061220.0,22.6799,22.7098,22.6599,22.6998,4061220.0
2023-02-15 14:30:00,22.72,22.78,22.71,22.74,4600790.0,22.6998,22.7598,22.6898,22.7198,4600790.0
2023-02-15 14:40:00,22.74,22.79,22.71,22.74,4775520.0,22.7198,22.7698,22.6898,22.7198,4775520.0
2023-02-15 14:50:00,22.75,22.75,22.63,22.65,5594090.0,22.7298,22.7298,22.6099,22.6299,5594090.0
2023-02-15 15:00:00,22.65,22.69,22.63,22.67,4712340.0,22.6299,22.6699,22.6099,22.6499,4712340.0
2023-02-15 15:10:00,22.67,22.69,22.58,22.61,4225890.0,22.6499,22.6699,22.56,22.5899,4225890.0
2023-02-15 15:20:00,22.61,22.64,22.55,22.59,5343100.0,22.5899,22.6199,22.53,22.57,5343100.0
2023-02-15 15:30:00,22.59,22.71,22.59,22.67,7701610.0,22.57,22.6898,22.57,22.6499,7701610.0
2023-02-15 15:40:00,22.67,22.72,22.64,22.71,5712340.0,22.6499,22.6998,22.6199,22.6898,5712340.0
2023-02-15 15:50:00,22.71,22.78,22.67,22.76,15204550.0,22.6898,22.7598,22.6499,22.7398,15204550.0
2023-02-16 09:30:00,22.13,22.37,22.02,22.22,28783260.0,22.1104,22.3501,22.0005,22.2003,28783260.0
2023-02-16 09:40:00,22.22,22.32,22.1,22.22,15492080.0,22.2003,22.3002,22.0804,22.2003,15492080.0
2023-02-16 09:50:00,22.22,22.34,22.13,22.22,14298080.0,22.2003,22.3202,22.1104,22.2003,14298080.0
2023-02-16 10:00:00,22.22,22.22,21.98,22.16,15842350.0,22.2003,22.2003,21.9605,22.1403,15842350.0
2023-02-16 10:10:00,22.15,22.27,22.11,22.22,10193940.0,22.1303,22.2502,22.0904,22.2003,10193940.0
2023-02-16 10:20:00,22.21,22.35,22.21,22.31,11189180.0,22.1903,22.3302,22.1903,22.2902,11189180.0
2023-02-16 10:30:00,22.31,22.42,22.3,22.37,9731190.0,22.2902,22.4001,22.2802,22.3501,9731190.0
2023-02-16 10:40:00,22.38,22.42,22.29,22.38,7800780.0,22.3601,22.4001,22.2702,22.3601,7800780.0
2023-02-16 10:50:00,22.39,22.4,22.24,22.28,7647620.0,22.3701,22.3801,22.2203,22.2602,7647620.0
2023-02-16 11:00:00,22.29,22.39,22.26,22.31,7035380.0,22.2702,22.3701,22.2402,22.2902,7035380.0
2023-02-16 11:10:00,22.3,22.33,22.24,22.26,5331180.0,22.2802,22.3102,22.2203,22.2402,5331180.0
2023-02-16 11:20:00,22.27,22.28,22.17,22.24,6807030.0,22.2502,22.2602,22.1503,22.2203,6807030.0
2023-02-16 11:30:00,22.24,22.31,22.22,22.24,4465800.0,22.2203,22.2902,22.2003,22.2203,4465800.0
2023-02-16 11:40:00,22.24,22.37,22.24,22.35,5992480.0,22.2203,22.3501,22.2203,22.3302,5992480.0
2023-02-16 11:50:00,22.36,22.39,22.31,22.32,5636570.0,22.3402,22.3701,22.2902,22.3002,5636570.0
2023-02-16 12:00:00,22.31,22.37,22.29,22.33,3414050.0,22.2902,22.3501,22.2702,22.3102,3414050.0
2023-02-16 12:10:00,22.33,22.35,22.22,22.22,3558500.0,22.3102,22.3302,22.2003,22.2003,3558500.0
2023-02-16 12:20:00,22.23,22.41,22.21,22.4,7346840.0,22.2103,22.3901,22.1903,22.3801,7346840.0
2023-02-16 12:30:00,22.4,22.51,22.38,22.44,7458650.0,22.3801,22.49,22.3601,22.4201,7458650.0
2023-02-16 12:40:00,22.44,22.51,22.43,22.49,6619300.0,22.4201,22.49,22.4101,22.47,6619300.0
2023-02-16 12:50:00,22.49,22.51,22.37,22.41,5850000.0,22.47,22.49,22.3501,22.3901,5850000.0
2023-02-16 13:00:00,22.41,22.45,22.37,22.42,4630830.0,22.3901,22.4301,22.3501,22.4001,4630830.0
2023-02-16 13:10:00,22.42,22.43,22.36,22.39,3921160.0,22.4001,22.4101,22.3402,22.3701,3921160.0
2023-02-16 13:20:00,22.39,22.42,22.34,22.39,3881060.0,22.3701,22.4001,22.3202,22.3701,3881060.0
2023-02-16 13:30:00,22.39,22.5,22.38,22.48,4775840.0,22.3701,22.48,22.3601,22.46,4775840.0
2023-02-16 13:40:00,22.48,22.54,22.46,22.53,5919020.0,22.46,22.52,22.4401,22.51,5919020.0
2023-02-16 13:50:00,22.53,22.53,22.49,22.52,4199550.0,22.51,22.51,22.47,22.5,4199550.0
2023-02-16 14:00:00,22.51,22.55,22.47,22.48,5103810.0,22.49,22.53,22.4501,22.46,5103810.0
2023-02-16 14:10:00,22.48,22.5,22.43,22.44,3054860.0,22.46,22.48,22.4101,22.4201,3054860.0
2023-02-16 14:20:00,22.44,22.47,22.38,22.43,3541080.0,22.4201,22.4501,22.3601,22.4101,3541080.0
2023-02-16 14:30:00,22.43,22.49,22.43,22.48,3905760.0,22.4101,22.47,22.4101,22.46,3905760.0
2023-02-16 14:40:00,22.48,22.5,22.44,22.49,3321490.0,22.46,22.48,22.4201,22.47,3321490.0
2023-02-16 14:50:00,22.49,22.49,22.42,22.42,2911850.0,22.47,22.47,22.4001,22.4001,2911850.0
2023-02-16 15:00:00,22.42,22.43,22.26,22.35,7205710.0,22.4001,22.4101,22.2402,22.3302,7205710.0
2023-02-16 15:10:00,22.35,22.37,22.18,22.18,6455980.0,22.3302,22.3501,22.1603,22.1603,6455980.0
2023-02-16 15:20:00,22.18,22.19,22.01,22.01,9657910.0,22.1603,22.1703,21.9905,21.9905,9657910.0
2023-02-16 15:30:00,22.01,22.1,21.93,22.03,11524070.0,21.9905,22.0804,21.9105,22.0104,11524070.0
2023-02-16 15:40:00,22.03,22.13,21.94,22.13,10729560.0,22.0104,22.1104,21.9205,22.1104,10729560.0
2023-02-16 15:50:00,22.13,22.17,21.98,22.0,15542130.0,22.1104,22.1503,21.9605,21.9805,15542130.0
2023-02-17 09:30:00,21.63,21.73,21.43,21.61,36804170.0,21.6108,21.7107,21.411,21.5908,36804170.0
2023-02-17 09:40:00,21.62,21.74,21.4,21.42,19178920.0,21.6008,21.7207,21.381,21.401,19178920.0
2023-02-17 09:50:00,21.42,21.54,21.36,21.52,15253760.0,21.401,21.5209,21.341,21.5009,15253760.0
2023-02-17 10:00:00,21.52,21.63,21.42,21.45,12826590.0,21.5009,21.6108,21.401,21.431,12826590.0
2023-02-17 10:10:00,21.45,21.55,21.36,21.5,12565710.0,21.431,21.5309,21.341,21.4809,12565710.0
2023-02-17 10:20:00,21.5,21.58,21.41,21.42,11422060.0,21.4809,21.5608,21.391,21.401,11422060.0
2023-02-17 10:30:00,21.42,21.51,21.3,21.33,11428890.0,21.401,21.4909,21.2811,21.3111,11428890.0
2023-02-17 10:40:00,21.33,21.33,21.22,21.28,13001440.0,21.3111,21.3111,21.2012,21.2611,13001440.0
2023-02-17 10:50:00,21.28,21.29,21.16,21.16,11418940.0,21.2611,21.2711,21.1412,21.1412,11418940.0
2023-02-17 11:00:00,21.16,21.25,21.12,21.17,10835440.0,21.1412,21.2311,21.1013,21.1512,10835440.0
2023-02-17 11:10:00,21.17,21.29,21.16,21.27,7149480.0,21.1512,21.2711,21.1412,21.2511,7149480.0
2023-02-17 11:20:00,21.26,21.26,21.14,21.16,7704370.0,21.2411,21.2411,21.1212,21.1412,7704370.0
2023-02-17 11:30:00,21.16,21.19,21.07,21.18,7859630.0,21.1412,21.1712,21.0513,21.1612,7859630.0
2023-02-17 11:40:00,21.18,21.23,21.14,21.16,6087430.0,21.1612,21.2112,21.1212,21.1412,6087430.0
2023-02-17 11:50:00,21.16,21.18,21.08,21.17,6033350.0,21.1412,21.1612,21.0613,21.1512,6033350.0
2023-02-17 12:00:00,21.17,21.29,21.17,21.27,5841070.0,21.1512,21.2711,21.1512,21.2511,5841070.0
2023-02-17 12:10:00,21.27,21.32,21.2,21.21,5885860.0,21.2511,21.3011,21.1812,21.1912,5885860.0
2023-02-17 12:20:00,21.21,21.21,21.08,21.1,7726420.0,21.1912,21.1912,21.0613,21.0813,7726420.0
2023-02-17 12:30:00,21.1,21.16,21.08,21.11,6745130.0,21.0813,21.1412,21.0613,21.0913,6745130.0
2023-02-17 12:40:00,21.11,21.12,20.98,21.01,11328460.0,21.0913,21.1013,20.9614,20.9914,11328460.0
2023-02-17 12:50:00,21.01,21.1,21.0,21.08,7761600.0,20.9914,21.0813,20.9814,21.0613,7761600.0
2023-02-17 13:00:00,21.08,21.14,21.04,21.13,5359260.0,21.0613,21.1212,21.0213,21.1112,5359260.0
2023-02-17 13:10:00,21.13,21.21,21.13,21.17,6237760.0,21.1112,21.1912,21.1112,21.1512,6237760.0
2023-02-17 13:20:00,21.17,21.17,21.07,21.07,5649000.0,21.1512,21.1512,21.0513,21.0513,5649000.0
2023-02-17 13:30:00,21.07,21.15,21.05,21.15,4863580.0,21.0513,21.1312,21.0313,21.1312,4863580.0
2023-02-17 13:40:00,21.15,21.2,21.13,21.16,5211580.0,21.1312,21.1812,21.1112,21.1412,5211580.0
2023-02-17 13:50:00,21.16,21.19,21.11,21.19,4522370.0,21.1412,21.1712,21.0913,21.1712,4522370.0
2023-02-17 14:00:00,21.19,21.27,21.19,21.25,6287080.0,21.1712,21.2511,21.1712,21.2311,6287080.0
2023-02-17 14:10:00,21.25,21.28,21.21,21.22,5155180.0,21.2311,21.2611,21.1912,21.2012,5155180.0
2023-02-17 14:20:00,21.22,21.35,21.22,21.33,7232030.0,21.2012,21.3311,21.2012,21.3111,7232030.0
2023-02-17 14:30:00,21.33,21.43,21.33,21.42,7636340.0,21.3111,21.411,21.3111,21.401,7636340.0
2023-02-17 14:40:00,21.42,21.43,21.34,21.4,7752390.0,21.401,21.411,21.3211,21.381,7752390.0
2023-02-17 14:50:00,21.41,21.51,21.4,21.49,8528160.0,21.391,21.4909,21.381,21.4709,8528160.0
2023-02-17 15:00:00,21.5,21.53,21.41,21.47,8046390.0,21.4809,21.5109,21.391,21.4509,8046390.0
2023-02-17 15:10:00,21.47,21.49,21.38,21.4,6442660.0,21.4509,21.4709,21.361,21.381,6442660.0
2023-02-17 15:20:00,21.4,21.45,21.35,21.36,6053510.0,21.381,21.431,21.3311,21.341,6053510.0
2023-02-17 15:30:00,21.36,21.47,21.35,21.41,7933100.0,21.341,21.4509,21.3311,21.391,7933100.0
2023-02-17 15:40:00,21.41,21.44,21.34,21.35,7629070.0,21.391,21.421,21.3211,21.3311,7629070.0
2023-02-17 15:50:00,21.36,21.42,21.33,21.39,13836670.0,21.341,21.401,21.3111,21.371,13836670.0
2023-02-21 09:30:00,21.0,21.48,20.94,21.41,24136460.0,20.9814,21.4609,20.9214,21.391,24136460.0
2023-02-21 09:40:00,21.41,21.49,21.3,21.33,15473290.0,21.391,21.4709,21.2811,21.3111,15473290.0
2023-02-21 09:50:00,21.33,21.36,21.15,21.19,14833000.0,21.3111,21.341,21.1312,21.1712,14833000.0
2023-02-21 10:00:00,21.19,21.23,21.04,21.07,10464570.0,21.1712,21.2112,21.0213,21.0513,10464570.0
2023-02-21 10:10:00,21.07,21.09,20.97,21.05,12002670.0,21.0513,21.0713,20.9514,21.0313,12002670.0
2023-02-21 10:20:00,21.05,21.12,20.94,20.96,10682680.0,21.0313,21.1013,20.9214,20.9414,10682680.0
2023-02-21 10:30:00,20.96,21.11,20.95,21.03,9850100.0,20.9414,21.0913,20.9314,21.0113,9850100.0
2023-02-21 10:40:00,21.03,21.15,21.03,21.13,9018840.0,21.0113,21.1312,21.0113,21.1112,9018840.0
2023-02-21 10:50:00,21.13,21.18,21.02,21.07,9423500.0,21.1112,21.1612,21.0013,21.0513,9423500.0
2023-02-21 11:00:00,21.07,21.13,21.01,21.01,7297280.0,21.0513,21.1112,20.9914,20.9914,7297280.0
2023-02-21 11:10:00,21.01,21.05,20.96,21.0,7528450.0,20.9914,21.0313,20.9414,20.9814,7528450.0
2023-02-21 11:20:00,21.0,21.08,20.99,21.02,6774550.0,20.9814,21.0613,20.9714,21.0013,6774550.0
2023-02-21 11:30:00,21.01,21.03,20.92,20.99,7941210.0,20.9914,21.0113,20.9014,20.9714,7941210.0
2023-02-21 11:40:00,20.99,21.04,20.98,21.0,4561100.0,20.9714,21.0213,20.9614,20.9814,4561100.0
2023-02-21 11:50:00,20.99,20.99,20.88,20.89,7244920.0,20.9714,20.9714,20.8615,20.8715,7244920.0
2023-02-21 12:00:00,20.89,20.92,20.85,20.91,6065470.0,20.8715,20.9014,20.8315,20.8914,6065470.0
2023-02-21 12:10:00,20.91,20.94,20.86,20.94,4237840.0,20.8914,20.9214,20.8415,20.9214,4237840.0
2023-02-21 12:20:00,20.94,20.96,20.86,20.86,3565230.0,20.9214,20.9414,20.8415,20.8415,3565230.0
2023-02-21 12:30:00,20.86,20.93,20.86,20.92,3053750.0,20.8415,20.9114,20.8415,20.9014,3053750.0
2023-02-21 12:40:00,20.93,21.04,20.91,21.0,6860930.0,20.9114,21.0213,20.8914,20.9814,6860930.0
2023-02-21 12:50:00,20.99,21.06,20.97,21.04,6260150.0,20.9714,21.0413,20.9514,21.0213,6260150.0
2023-02-21 13:00:00,21.04,21.06,20.96,20.98,4259820.0,21.0213,21.0413,20.9414,20.9614,4259820.0
2023-02-21 13:10:00,20.98,20.98,20.91,20.92,3917640.0,20.9614,20.9614,20.8914,20.9014,3917640.0
2023-02-21 13:20:00,20.92,20.95,20.89,20.91,2956350.0,20.9014,20.9314,20.8715,20.8914,2956350.0
2023-02-21 13:30:00,20.91,20.93,20.88,20.9,2431120.0,20.8914,20.9114,20.8615,20.8815,2431120.0
2023-02-21 13:40:00,20.9,20.94,20.87,20.9,3561680.0,20.8815,20.9214,20.8515,20.8815,3561680.0
2023-02-21 13:50:00,20.9,20.92,20.88,20.89,2573510.0,20.8815,20.9014,20.8615,20.8715,2573510.0
2023-02-21 14:00:00,20.89,20.9,20.82,20.84,4609840.0,20.8715,20.8815,20.8015,20.8215,4609840.0
2023-02-21 14:10:00,20.84,20.85,20.75,20.77,5553870.0,20.8215,20.8315,20.7316,20.7516,5553870.0
2023-02-21 14:20:00,20.77,20.85,20.76,20.82,4585510.0,20.7516,20.8315,20.7416,20.8015,4585510.0
2023-02-21 14:30:00,20.82,20.87,20.81,20.87,3465420.0,20.8015,20.8515,20.7915,20.8515,3465420.0
2023-02-21 14:40:00,20.87,20.92,20.81,20.85,5712850.0,20.8515,20.9014,20.7915,20.8315,5712850.0
2023-02-21 14:50:00,20.85,20.85,20.73,20.75,5645660.0,20.8315,20.8315,20.7116,20.7316,5645660.0
2023-02-21 15:00:00,20.75,20.84,20.71,20.73,6375360.0,20.7316,20.8215,20.6916,20.7116,6375360.0
2023-02-21 15:10:00,20.73,20.76,20.72,20.72,4731800.0,20.7116,20.7416,20.7016,20.7016,4731800.0
2023-02-21 15:20:00,20.72,20.76,20.65,20.69,7553200.0,20.7016,20.7416,20.6317,20.6716,7553200.0
2023-02-21 15:30:00,20.69,20.75,20.64,20.67,7557170.0,20.6716,20.7316,20.6217,20.6517,7557170.0
2023-02-21 15:40:00,20.67,20.76,20.64,20.75,9072760.0,20.6517,20.7416,20.6217,20.7316,9072760.0
2023-02-21 15:50:00,20.75,20.77,20.62,20.66,16226440.0,20.7316,20.7516,20.6017,20.6417,16226440.0
2023-02-22 09:30:00,20.72,20.96,20.58,20.93,24911840.0,20.7016,20.9414,20.5617,20.9114,24911840.0
2023-02-22 09:40:00,20.94,21.1,20.85,20.98,20161510.0,20.9214,21.0813,20.8315,20.9614,20161510.0
2023-02-22 09:50:00,20.99,21.03,20.8,20.83,12865510.0,20.9714,21.0113,20.7815,20.8115,12865510.0
2023-02-22 10:00:00,20.82,20.83,20.7,20.71,11625580.0,20.8015,20.8115,20.6816,20.6916,11625580.0
2023-02-22 10:10:00,20.71,20.71,20.59,20.61,11280740.0,20.6916,20.6916,20.5717,20.5917,11280740.0
2023-02-22 10:20:00,20.61,20.74,20.56,20.56,9842300.0,20.5917,20.7216,20.5418,20.5418,9842300.0
2023-02-22 10:30:00,20.56,20.61,20.42,20.44,11646650.0,20.5418,20.5917,20.4019,20.4219,11646650.0
2023-02-22 10:40:00,20.45,20.6,20.45,20.59,9052310.0,20.4319,20.5817,20.4319,20.5717,9052310.0
2023-02-22 10:50:00,20.59,20.66,20.57,20.62,7345130.0,20.5717,20.6417,20.5517,20.6017,7345130.0
2023-02-22 11:00:00,20.62,20.69,20.62,20.69,6998780.0,20.6017,20.6716,20.6017,20.6716,6998780.0
2023-02-22 11:10:00,20.69,20.71,20.6,20.71,6450160.0,20.6716,20.6916,20.5817,20.6916,6450160.0
2023-02-22 11:20:00,20.71,20.83,20.7,20.76,9983730.0,20.6916,20.8115,20.6816,20.7416,9983730.0
2023-02-22 11:30:00,20.76,20.82,20.69,20.7,6914270.0,20.7416,20.8015,20.6716,20.6816,6914270.0
2023-02-22 11:40:00,20.7,20.74,20.67,20.69,4551290.0,20.6816,20.7216,20.6517,20.6716,4551290.0
2023-02-22 11:50:00,20.69,20.78,20.66,20.77,5473590.0,20.6716,20.7616,20.6417,20.7516,5473590.0
2023-02-22 12:00:00,20.77,20.8,20.71,20.79,5037080.0,20.7516,20.7815,20.6916,20.7715,5037080.0
2023-02-22 12:10:00,20.79,20.86,20.75,20.84,6532540.0,20.7715,20.8415,20.7316,20.8215,6532540.0
2023-02-22 12:20:00,20.84,20.89,20.81,20.83,4731500.0,20.8215,20.8715,20.7915,20.8115,4731500.0
2023-02-22 12:30:00,20.83,20.88,20.83,20.87,3828810.0,20.8115,20.8615,20.8115,20.8515,3828810.0
2023-02-22 12:40:00,20.87,20.92,20.86,20.91,4705100.0,20.8515,20.9014,20.8415,20.8914,4705100.0
2023-02-22 12:50:00,20.91,20.94,20.88,20.92,5548430.0,20.8914,20.9214,20.8615,20.9014,5548430.0
2023-02-22 13:00:00,20.92,20.98,20.87,20.97,5117730.0,20.9014,20.9614,20.8515,20.9514,5117730.0
2023-02-22 13:10:00,20.97,20.98,20.88,20.92,4105110.0,20.9514,20.9614,20.8615,20.9014,4105110.0
2023-02-22 13:20:00,20.92,20.99,20.89,20.97,4113640.0,20.9014,20.9714,20.8715,20.9514,4113640.0
2023-02-22 13:30:00,20.98,20.98,20.9,20.96,3805500.0,20.9614,20.9614,20.8815,20.9414,3805500.0
2023-02-22 13:40:00,20.97,20.98,20.93,20.97,3964500.0,20.9514,20.9614,20.9114,20.9514,3964500.0
2023-02-22 13:50:00,20.96,20.98,20.81,20.88,8655810.0,20.9414,20.9614,20.7915,20.8615,8655810.0
2023-02-22 14:00:00,20.88,21.04,20.77,20.95,11320910.0,20.8615,21.0213,20.7516,20.9314,11320910.0
2023-02-22 14:10:00,20.95,21.0,20.77,20.9,8773670.0,20.9314,20.9814,20.7516,20.8815,8773670.0
2023-02-22 14:20:00,20.9,20.97,20.83,20.86,7709770.0,20.8815,20.9514,20.8115,20.8415,7709770.0
2023-02-22 14:30:00,20.87,20.88,20.76,20.83,5589200.0,20.8515,20.8615,20.7416,20.8115,5589200.0
2023-02-22 14:40:00,20.83,20.91,20.74,20.91,6638090.0,20.8115,20.8914,20.7216,20.8914,6638090.0
2023-02-22 14:50:00,20.9,20.92,20.65,20.67,7671580.0,20.8815,20.9014,20.6317,20.6517,7671580.0
2023-02-22 15:00:00,20.66,20.74,20.64,20.73,6483200.0,20.6417,20.7216,20.6217,20.7116,6483200.0
2023-02-22 15:10:00,20.73,20.77,20.69,20.75,7215710.0,20.7116,20.7516,20.6716,20.7316,7215710.0
2023-02-22 15:20:00,20.74,20.8,20.68,20.7,6095950.0,20.7216,20.7815,20.6616,20.6816,6095950.0
2023-02-22 15:30:00,20.7,20.77,20.63,20.64,7908580.0,20.6816,20.7516,20.6117,20.6217,7908580.0
2023-02-22 15:40:00,20.64,20.73,20.62,20.71,10014540.0,20.6217,20.7116,20.6017,20.6916,10014540.0
2023-02-22 15:50:00,20.71,20.8,20.65,20.77,16518380.0,20.6916,20.7815,20.6317,20.7516,16518380.0
2023-02-23 09:30:00,23.44,23.51,23.03,23.27,92245930.0,23.4192,23.4891,23.0096,23.2493,92245930.0
2023-02-23 09:40:00,23.28,23.65,23.14,23.59,62239210.0,23.2593,23.629,23.1195,23.5691,62239210.0
2023-02-23 09:50:00,23.59,23.83,23.52,23.72,54290320.0,23.5691,23.8089,23.4991,23.6989,54290320.0
2023-02-23 10:00:00,23.72,23.87,23.62,23.8,43600610.0,23.6989,23.8488,23.599,23.7789,43600610.0
2023-02-23 10:10:00,23.8,23.82,23.58,23.6,30592620.0,23.7789,23.7989,23.5591,23.5791,30592620.0
2023-02-23 10:20:00,23.61,23.85,23.59,23.83,29003980.0,23.589,23.8288,23.5691,23.8089,29003980.0
2023-02-23 10:30:00,23.83,23.89,23.68,23.76,27106020.0,23.8089,23.8688,23.659,23.7389,27106020.0
2023-02-23 10:40:00,23.75,23.77,23.55,23.62,23662920.0,23.7289,23.7489,23.5291,23.599,23662920.0
2023-02-23 10:50:00,23.62,23.62,23.48,23.55,28270790.0,23.599,23.599,23.4592,23.5291,28270790.0
2023-02-23 11:00:00,23.55,23.64,23.38,23.46,22546070.0,23.5291,23.619,23.3593,23.4392,22546070.0
2023-02-23 11:10:00,23.46,23.5,23.3,23.35,22456570.0,23.4392,23.4791,23.2793,23.3293,22456570.0
2023-02-23 11:20:00,23.35,23.42,23.23,23.32,18781930.0,23.3293,23.3992,23.2094,23.2993,18781930.0
2023-02-23 11:30:00,23.32,23.42,23.27,23.36,17881100.0,23.2993,23.3992,23.2493,23.3393,17881100.0
2023-02-23 11:40:00,23.36,23.38,23.16,23.26,18527030.0,23.3393,23.3593,23.1394,23.2394,18527030.0
2023-02-23 11:50:00,23.26,23.33,23.2,23.27,14695940.0,23.2394,23.3093,23.1794,23.2493,14695940.0
2023-02-23 12:00:00,23.28,23.44,23.26,23.42,16050650.0,23.2593,23.4192,23.2394,23.3992,16050650.0
2023-02-23 12:10:00,23.42,23.52,23.34,23.49,17594320.0,23.3992,23.4991,23.3193,23.4692,17594320.0
2023-02-23 12:20:00,23.49,23.54,23.41,23.51,15336130.0,23.4692,23.5191,23.3892,23.4891,15336130.0
2023-02-23 12:30:00,23.51,23.53,23.35,23.37,11965990.0,23.4891,23.5091,23.3293,23.3493,11965990.0
2023-02-23 12:40:00,23.37,23.44,23.33,23.41,8528590.0,23.3493,23.4192,23.3093,23.3892,8528590.0
2023-02-23 12:50:00,23.4,23.44,23.33,23.42,7641850.0,23.3792,23.4192,23.3093,23.3992,7641850.0
2023-02-23 13:00:00,23.42,23.48,23.34,23.38,9037170.0,23.3992,23.4592,23.3193,23.3593,9037170.0
2023-02-23 13:10:00,23.38,23.43,23.28,23.39,8852160.0,23.3593,23.4092,23.2593,23.3692,8852160.0
2023-02-23 13:20:00,23.39,23.43,23.35,23.42,6298160.0,23.3692,23.4092,23.3293,23.3992,6298160.0
2023-02-23 13:30:00,23.42,23.47,23.38,23.45,7530180.0,23.3992,23.4492,23.3593,23.4292,7530180.0
2023-02-23 13:40:00,23.45,23.65,23.45,23.65,16386990.0,23.4292,23.629,23.4292,23.629,16386990.0
2023-02-23 13:50:00,23.65,23.74,23.59,23.68,14541720.0,23.629,23.7189,23.5691,23.659,14541720.0
2023-02-23 14:00:00,23.68,23.76,23.64,23.72,13036490.0,23.659,23.7389,23.619,23.6989,13036490.0
2023-02-23 14:10:00,23.72,23.78,23.67,23.75,14736590.0,23.6989,23.7589,23.649,23.7289,14736590.0
2023-02-23 14:20:00,23.75,23.8,23.71,23.74,11349040.0,23.7289,23.7789,23.689,23.7189,11349040.0
2023-02-23 14:30:00,23.74,23.8,23.73,23.77,11555580.0,23.7189,23.7789,23.7089,23.7489,11555580.0
2023-02-23 14:40:00,23.77,23.78,23.65,23.69,10922900.0,23.7489,23.7589,23.629,23.669,10922900.0
2023-02-23 14:50:00,23.69,23.71,23.58,23.66,11724020.0,23.669,23.689,23.5591,23.639,11724020.0
2023-02-23 15:00:00,23.66,23.75,23.58,23.6,12531520.0,23.639,23.7289,23.5591,23.5791,12531520.0
2023-02-23 15:10:00,23.6,23.7,23.58,23.64,10886850.0,23.5791,23.679,23.5591,23.619,10886850.0
2023-02-23 15:20:00,23.64,23.69,23.6,23.68,11461440.0,23.619,23.669,23.5791,23.659,11461440.0
2023-02-23 15:30:00,23.68,23.7,23.59,23.65,15552320.0,23.659,23.679,23.5691,23.629,15552320.0
2023-02-23 15:40:00,23.65,23.78,23.63,23.74,22377930.0,23.629,23.7589,23.609,23.7189,22377930.0
2023-02-23 15:50:00,23.73,23.76,23.61,23.66,29512010.0,23.7089,23.7389,23.589,23.639,29512010.0
2023-02-24 09:30:00,23.23,23.44,23.18,23.43,34097400.0,23.2094,23.4192,23.1594,23.4092,34097400.0
2023-02-24 09:40:00,23.44,23.47,23.06,23.07,27407160.0,23.4192,23.4492,23.0395,23.0495,27407160.0
2023-02-24 09:50:00,23.07,23.2,22.99,23.1,23576130.0,23.0495,23.1794,22.9696,23.0795,23576130.0
2023-02-24 10:00:00,23.11,23.18,22.95,23.06,20710300.0,23.0895,23.1594,22.9296,23.0395,20710300.0
2023-02-24 10:10:00,23.06,23.17,23.02,23.13,13589580.0,23.0395,23.1494,22.9996,23.1095,13589580.0
2023-02-24 10:20:00,23.13,23.16,23.06,23.14,10233250.0,23.1095,23.1394,23.0395,23.1195,10233250.0
2023-02-24 10:30:00,23.14,23.15,22.98,23.01,12636910.0,23.1195,23.1295,22.9596,22.9896,12636910.0
2023-02-24 10:40:00,23.01,23.14,23.0,23.03,11218720.0,22.9896,23.1195,22.9796,23.0096,11218720.0
2023-02-24 10:50:00,23.03,23.06,22.97,23.04,9420310.0,23.0096,23.0395,22.9496,23.0196,9420310.0
2023-02-24 11:00:00,23.05,23.06,22.95,23.05,10568370.0,23.0295,23.0395,22.9296,23.0295,10568370.0
2023-02-24 11:10:00,23.05,23.14,23.04,23.13,10448470.0,23.0295,23.1195,23.0196,23.1095,10448470.0
2023-02-24 11:20:00,23.13,23.25,23.06,23.22,12019210.0,23.1095,23.2294,23.0395,23.1994,12019210.0
2023-02-24 11:30:00,23.22,23.23,23.16,23.21,8567070.0,23.1994,23.2094,23.1394,23.1894,8567070.0
2023-02-24 11:40:00,23.2,23.39,23.2,23.37,13092120.0,23.1794,23.3692,23.1794,23.3493,13092120.0
2023-02-24 11:50:00,23.37,23.42,23.33,23.37,10282760.0,23.3493,23.3992,23.3093,23.3493,10282760.0
2023-02-24 12:00:00,23.37,23.43,23.33,23.38,11681770.0,23.3493,23.4092,23.3093,23.3593,11681770.0
2023-02-24 12:10:00,23.38,23.42,23.24,23.25,10920310.0,23.3593,23.3992,23.2194,23.2294,10920310.0
2023-02-24 12:20:00,23.25,23.3,23.2,23.26,10209870.0,23.2294,23.2793,23.1794,23.2394,10209870.0
2023-02-24 12:30:00,23.27,23.31,23.16,23.17,8703860.0,23.2493,23.2893,23.1394,23.1494,8703860.0
2023-02-24 12:40:00,23.17,23.19,23.09,23.11,9495510.0,23.1494,23.1694,23.0695,23.0895,9495510.0
2023-02-24 12:50:00,23.11,23.15,23.1,23.14,6128590.0,23.0895,23.1295,23.0795,23.1195,6128590.0
2023-02-24 13:00:00,23.14,23.18,23.07,23.11,7747220.0,23.1195,23.1594,23.0495,23.0895,7747220.0
2023-02-24 13:10:00,23.11,23.13,23.06,23.11,6847700.0,23.0895,23.1095,23.0395,23.0895,6847700.0
2023-02-24 13:20:00,23.11,23.19,23.11,23.17,7228670.0,23.0895,23.1694,23.0895,23.1494,7228670.0
2023-02-24 13:30:00,23.17,23.21,23.09,23.19,8312610.0,23.1494,23.1894,23.0695,23.1694,8312610.0
2023-02-24 13:40:00,23.19,23.25,23.19,23.22,6784240.0,23.1694,23.2294,23.1694,23.1994,6784240.0
2023-02-24 13:50:00,23.23,23.23,23.19,23.23,5334230.0,23.2094,23.2094,23.1694,23.2094,5334230.0
2023-02-24 14:00:00,23.23,23.25,23.2,23.23,5650490.0,23.2094,23.2294,23.1794,23.2094,5650490.0
2023-02-24 14:10:00,23.24,23.25,23.16,23.24,6039470.0,23.2194,23.2294,23.1394,23.2194,6039470.0
2023-02-24 14:20:00,23.25,23.29,23.2,23.25,8466750.0,23.2294,23.2693,23.1794,23.2294,8466750.0
2023-02-24 14:30:00,23.25,23.27,23.2,23.23,5915090.0,23.2294,23.2493,23.1794,23.2094,5915090.0
2023-02-24 14:40:00,23.24,23.29,23.19,23.27,8238770.0,23.2194,23.2693,23.1694,23.2493,8238770.0
2023-02-24 14:50:00,23.27,23.39,23.27,23.37,10922960.0,23.2493,23.3692,23.2493,23.3493,10922960.0
2023-02-24 15:00:00,23.37,23.43,23.32,23.36,11214680.0,23.3493,23.4092,23.2993,23.3393,11214680.0
2023-02-24 15:10:00,23.36,23.37,23.26,23.31,8434360.0,23.3393,23.3493,23.2394,23.2893,8434360.0
2023-02-24 15:20:00,23.31,23.34,23.21,23.23,8911930.0,23.2893,23.3193,23.1894,23.2094,8911930.0
2023-02-24 15:30:00,23.23,23.27,23.18,23.24,10504010.0,23.2094,23.2493,23.1594,23.2194,10504010.0
2023-02-24 15:40:00,23.24,23.26,23.21,23.25,7400360.0,23.2194,23.2394,23.1894,23.2294,7400360.0
2023-02-24 15:50:00,23.26,23.32,23.21,23.29,17676810.0,23.2394,23.2993,23.1894,23.2693,17676810.0
2023-02-27 09:30:00,23.68,23.84,23.64,23.7,32169170.0,23.659,23.8188,23.619,23.679,32169170.0
2023-02-27 09:40:00,23.7,23.83,23.63,23.68,19884480.0,23.679,23.8089,23.609,23.659,19884480.0
2023-02-27 09:50:00,23.68,23.88,23.67,23.79,17712550.0,23.659,23.8588,23.649,23.7689,17712550.0
2023-02-27 10:00:00,23.79,23.84,23.69,23.78,17415050.0,23.7689,23.8188,23.669,23.7589,17415050.0
2023-02-27 10:10:00,23.78,23.79,23.61,23.63,14366810.0,23.7589,23.7689,23.589,23.609,14366810.0
2023-02-27 10:20:00,23.64,23.64,23.53,23.56,13613970.0,23.619,23.619,23.5091,23.5391,13613970.0
2023-02-27 10:30:00,23.56,23.61,23.45,23.5,12764910.0,23.5391,23.589,23.4292,23.4791,12764910.0
2023-02-27 10:40:00,23.5,23.6,23.46,23.58,10071150.0,23.4791,23.5791,23.4392,23.5591,10071150.0
2023-02-27 10:50:00,23.58,23.6,23.46,23.55,9010460.0,23.5591,23.5791,23.4392,23.5291,9010460.0
2023-02-27 11:00:00,23.55,23.7,23.54,23.69,11891580.0,23.5291,23.679,23.5191,23.669,11891580.0
2023-02-27 11:10:00,23.69,23.71,23.6,23.62,10207130.0,23.669,23.689,23.5791,23.599,10207130.0
2023-02-27 11:20:00,23.62,23.68,23.6,23.64,6276870.0,23.599,23.659,23.5791,23.619,6276870.0
2023-02-27 11:30:00,23.65,23.69,23.56,23.65,6611810.0,23.629,23.669,23.5391,23.629,6611810.0
2023-02-27 11:40:00,23.66,23.7,23.64,23.68,5795370.0,23.639,23.679,23.619,23.659,5795370.0
2023-02-27 11:50:00,23.68,23.69,23.63,23.64,4997750.0,23.659,23.669,23.609,23.619,4997750.0
2023-02-27 12:00:00,23.64,23.67,23.57,23.58,6433260.0,23.619,23.649,23.5491,23.5591,6433260.0
2023-02-27 12:10:00,23.58,23.61,23.53,23.58,4810400.0,23.5591,23.589,23.5091,23.5591,4810400.0
2023-02-27 12:20:00,23.58,23.58,23.49,23.57,5800370.0,23.5591,23.5591,23.4692,23.5491,5800370.0
2023-02-27 12:30:00,23.57,23.62,23.57,23.58,4272040.0,23.5491,23.599,23.5491,23.5591,4272040.0
2023-02-27 12:40:00,23.58,23.61,23.55,23.6,3000260.0,23.5591,23.589,23.5291,23.5791,3000260.0
2023-02-27 12:50:00,23.59,23.66,23.56,23.65,5222200.0,23.5691,23.639,23.5391,23.629,5222200.0
2023-02-27 13:00:00,23.65,23.77,23.63,23.77,7935930.0,23.629,23.7489,23.609,23.7489,7935930.0
2023-02-27 13:10:00,23.77,23.81,23.73,23.76,9429420.0,23.7489,23.7889,23.7089,23.7389,9429420.0
2023-02-27 13:20:00,23.76,23.8,23.73,23.77,6552790.0,23.7389,23.7789,23.7089,23.7489,6552790.0
2023-02-27 13:30:00,23.77,23.82,23.74,23.79,7015620.0,23.7489,23.7989,23.7189,23.7689,7015620.0
2023-02-27 13:40:00,23.79,23.8,23.71,23.71,5573610.0,23.7689,23.7789,23.689,23.689,5573610.0
2023-02-27 13:50:00,23.71,23.8,23.71,23.79,4110350.0,23.689,23.7789,23.689,23.7689,4110350.0
2023-02-27 14:00:00,23.79,23.81,23.74,23.76,4488660.0,23.7689,23.7889,23.7189,23.7389,4488660.0
2023-02-27 14:10:00,23.76,23.79,23.7,23.73,4247150.0,23.7389,23.7689,23.679,23.7089,4247150.0
2023-02-27 14:20:00,23.73,23.75,23.71,23.72,2762760.0,23.7089,23.7289,23.689,23.6989,2762760.0
2023-02-27 14:30:00,23.72,23.74,23.65,23.69,5886100.0,23.6989,23.7189,23.629,23.669,5886100.0
2023-02-27 14:40:00,23.69,23.69,23.57,23.6,6836010.0,23.669,23.669,23.5491,23.5791,6836010.0
2023-02-27 14:50:00,23.59,23.65,23.58,23.63,6742120.0,23.5691,23.629,23.5591,23.609,6742120.0
2023-02-27 15:00:00,23.63,23.64,23.56,23.56,5645450.0,23.609,23.619,23.5391,23.5391,5645450.0
2023-02-27 15:10:00,23.57,23.6,23.54,23.57,4946780.0,23.5491,23.5791,23.5191,23.5491,4946780.0
2023-02-27 15:20:00,23.57,23.59,23.53,23.58,5212100.0,23.5491,23.5691,23.5091,23.5591,5212100.0
2023-02-27 15:30:00,23.58,23.58,23.48,23.51,8042620.0,23.5591,23.5591,23.4592,23.4891,8042620.0
2023-02-27 15:40:00,23.5,23.55,23.49,23.51,6316870.0,23.4791,23.5291,23.4692,23.4891,6316870.0
2023-02-27 15:50:00,23.51,23.53,23.47,23.5,11549400.0,23.4891,23.5091,23.4492,23.4791,11549400.0
2023-02-28 09:30:00,23.37,23.58,23.36,23.55,18685520.0,23.3493,23.5591,23.3393,23.5291,18685520.0
2023-02-28 09:40:00,23.55,23.59,23.39,23.41,16083940.0,23.5291,23.5691,23.3692,23.3892,16083940.0
2023-02-28 09:50:00,23.42,23.56,23.37,23.48,11790380.0,23.3992,23.5391,23.3493,23.4592,11790380.0
2023-02-28 10:00:00,23.48,23.57,23.42,23.5,9355210.0,23.4592,23.5491,23.3992,23.4791,9355210.0
2023-02-28 10:10:00,23.5,23.51,23.4,23.42,7557590.0,23.4791,23.4891,23.3792,23.3992,7557590.0
2023-02-28 10:20:00,23.42,23.46,23.3,23.32,8625550.0,23.3992,23.4392,23.2793,23.2993,8625550.0
2023-02-28 10:30:00,23.32,23.41,23.29,23.39,8628570.0,23.2993,23.3892,23.2693,23.3692,8628570.0
2023-02-28 10:40:00,23.39,23.42,23.32,23.38,7350290.0,23.3692,23.3992,23.2993,23.3593,7350290.0
2023-02-28 10:50:00,23.38,23.44,23.32,23.43,8126760.0,23.3593,23.4192,23.2993,23.4092,8126760.0
2023-02-28 11:00:00,23.43,23.52,23.43,23.52,7215900.0,23.4092,23.4991,23.4092,23.4991,7215900.0
2023-02-28 11:10:00,23.52,23.55,23.49,23.51,7940010.0,23.4991,23.5291,23.4692,23.4891,7940010.0
2023-02-28 11:20:00,23.51,23.54,23.46,23.49,5709070.0,23.4891,23.5191,23.4392,23.4692,5709070.0
2023-02-28 11:30:00,23.48,23.51,23.45,23.49,4210100.0,23.4592,23.4891,23.4292,23.4692,4210100.0
2023-02-28 11:40:00,23.49,23.52,23.45,23.51,5034830.0,23.4692,23.4991,23.4292,23.4891,5034830.0
2023-02-28 11:50:00,23.51,23.55,23.46,23.55,6420030.0,23.4891,23.5291,23.4392,23.5291,6420030.0
2023-02-28 12:00:00,23.55,23.61,23.53,23.61,6636930.0,23.5291,23.589,23.5091,23.589,6636930.0
2023-02-28 12:10:00,23.61,23.65,23.58,23.6,8777120.0,23.589,23.629,23.5591,23.5791,8777120.0
2023-02-28 12:20:00,23.6,23.67,23.57,23.67,7370860.0,23.5791,23.649,23.5491,23.649,7370860.0
2023-02-28 12:30:00,23.67,23.7,23.64,23.67,6277340.0,23.649,23.679,23.619,23.649,6277340.0
2023-02-28 12:40:00,23.66,23.71,23.65,23.71,6060720.0,23.639,23.689,23.629,23.689,6060720.0
2023-02-28 12:50:00,23.71,23.75,23.68,23.71,6162430.0,23.689,23.7289,23.659,23.689,6162430.0
2023-02-28 13:00:00,23.7,23.83,23.7,23.75,9771350.0,23.679,23.8089,23.679,23.7289,9771350.0
2023-02-28 13:10:00,23.75,23.8,23.73,23.75,5897590.0,23.7289,23.7789,23.7089,23.7289,5897590.0
2023-02-28 13:20:00,23.75,23.8,23.75,23.79,4574410.0,23.7289,23.7789,23.7289,23.7689,4574410.0
2023-02-28 13:30:00,23.79,23.81,23.73,23.78,4121540.0,23.7689,23.7889,23.7089,23.7589,4121540.0
2023-02-28 13:40:00,23.78,23.81,23.76,23.78,3756280.0,23.7589,23.7889,23.7389,23.7589,3756280.0
2023-02-28 13:50:00,23.77,23.8,23.76,23.78,4124590.0,23.7489,23.7789,23.7389,23.7589,4124590.0
2023-02-28 14:00:00,23.78,23.81,23.73,23.75,5314090.0,23.7589,23.7889,23.7089,23.7289,5314090.0
2023-02-28 14:10:00,23.75,23.79,23.72,23.73,5596240.0,23.7289,23.7689,23.6989,23.7089,5596240.0
2023-02-28 14:20:00,23.73,23.75,23.68,23.7,5458600.0,23.7089,23.7289,23.659,23.679,5458600.0
2023-02-28 14:30:00,23.69,23.72,23.63,23.65,6473330.0,23.669,23.6989,23.609,23.629,6473330.0
2023-02-28 14:40:00,23.65,23.65,23.58,23.63,9231110.0,23.629,23.629,23.5591,23.609,9231110.0
2023-02-28 14:50:00,23.63,23.65,23.56,23.58,5699290.0,23.609,23.629,23.5391,23.5591,5699290.0
2023-02-28 15:00:00,23.58,23.59,23.47,23.5,9383480.0,23.5591,23.5691,23.4492,23.4791,9383480.0
2023-02-28 15:10:00,23.5,23.52,23.42,23.47,10207820.0,23.4791,23.4991,23.3992,23.4492,10207820.0
2023-02-28 15:20:00,23.47,23.49,23.36,23.39,9351240.0,23.4492,23.4692,23.3393,23.3692,9351240.0
2023-02-28 15:30:00,23.39,23.4,23.34,23.38,8080530.0,23.3692,23.3792,23.3193,23.3593,8080530.0
2023-02-28 15:40:00,23.38,23.38,23.3,23.31,9214600.0,23.3593,23.3593,23.2793,23.2893,9214600.0
2023-02-28 15:50:00,23.31,23.36,23.21,23.21,20211530.0,23.2893,23.3393,23.1894,23.1894,20211530.0
2023-03-01 09:30:00,23.21,23.26,22.98,23.13,29086530.0,23.1894,23.2394,22.9596,23.1095,29086530.0
2023-03-01 09:40:00,23.14,23.2,23.04,23.11,14870080.0,23.1195,23.1794,23.0196,23.0895,14870080.0
2023-03-01 09:50:00,23.11,23.13,22.98,23.0,17002740.0,23.0895,23.1095,22.9596,22.9796,17002740.0
2023-03-01 10:00:00,23.01,23.06,22.78,22.79,21021050.0,22.9896,23.0395,22.7598,22.7698,21021050.0
2023-03-01 10:10:00,22.79,22.81,22.66,22.76,14600750.0,22.7698,22.7898,22.6399,22.7398,14600750.0
2023-03-01 10:20:00,22.75,22.76,22.69,22.72,10014050.0,22.7298,22.7398,22.6699,22.6998,10014050.0
2023-03-01 10:30:00,22.72,22.83,22.61,22.78,13185210.0,22.6998,22.8097,22.5899,22.7598,13185210.0
2023-03-01 10:40:00,22.78,22.88,22.78,22.83,9302140.0,22.7598,22.8597,22.7598,22.8097,9302140.0
2023-03-01 10:50:00,22.83,22.83,22.68,22.72,8020840.0,22.8097,22.8097,22.6599,22.6998,8020840.0
2023-03-01 11:00:00,22.72,22.72,22.52,22.53,11767720.0,22.6998,22.6998,22.5,22.51,11767720.0
2023-03-01 11:10:00,22.53,22.59,22.51,22.55,10009040.0,22.51,22.57,22.49,22.53,10009040.0
2023-03-01 11:20:00,22.55,22.64,22.54,22.59,7866660.0,22.53,22.6199,22.52,22.57,7866660.0
2023-03-01 11:30:00,22.59,22.63,22.51,22.52,6459450.0,22.57,22.6099,22.49,22.5,6459450.0
2023-03-01 11:40:00,22.52,22.72,22.52,22.71,9018730.0,22.5,22.6998,22.5,22.6898,9018730.0
2023-03-01 11:50:00,22.71,22.78,22.7,22.72,6616080.0,22.6898,22.7598,22.6799,22.6998,6616080.0
2023-03-01 12:00:00,22.73,22.77,22.67,22.77,5340290.0,22.7098,22.7498,22.6499,22.7498,5340290.0
2023-03-01 12:10:00,22.77,22.83,22.72,22.74,6613160.0,22.7498,22.8097,22.6998,22.7198,6613160.0
2023-03-01 12:20:00,22.74,22.83,22.73,22.78,5101790.0,22.7198,22.8097,22.7098,22.7598,5101790.0
2023-03-01 12:30:00,22.79,22.81,22.73,22.74,3947170.0,22.7698,22.7898,22.7098,22.7198,3947170.0
2023-03-01 12:40:00,22.74,22.82,22.73,22.79,3499200.0,22.7198,22.7997,22.7098,22.7698,3499200.0
2023-03-01 12:50:00,22.79,22.84,22.76,22.76,4173650.0,22.7698,22.8197,22.7398,22.7398,4173650.0
2023-03-01 13:00:00,22.77,22.77,22.71,22.71,4564830.0,22.7498,22.7498,22.6898,22.6898,4564830.0
2023-03-01 13:10:00,22.71,22.77,22.68,22.73,4425680.0,22.6898,22.7498,22.6599,22.7098,4425680.0
2023-03-01 13:20:00,22.74,22.75,22.7,22.72,2850060.0,22.7198,22.7298,22.6799,22.6998,2850060.0
2023-03-01 13:30:00,22.72,22.73,22.65,22.73,4525110.0,22.6998,22.7098,22.6299,22.7098,4525110.0
2023-03-01 13:40:00,22.73,22.73,22.62,22.68,4301350.0,22.7098,22.7098,22.5999,22.6599,4301350.0
2023-03-01 13:50:00,22.67,22.74,22.64,22.72,4708980.0,22.6499,22.7198,22.6199,22.6998,4708980.0
2023-03-01 14:00:00,22.72,22.73,22.65,22.69,3890480.0,22.6998,22.7098,22.6299,22.6699,3890480.0
2023-03-01 14:10:00,22.69,22.78,22.69,22.78,5799730.0,22.6699,22.7598,22.6699,22.7598,5799730.0
2023-03-01 14:20:00,22.77,22.78,22.7,22.71,4145730.0,22.7498,22.7598,22.6799,22.6898,4145730.0
2023-03-01 14:30:00,22.72,22.77,22.7,22.77,3307110.0,22.6998,22.7498,22.6799,22.7498,3307110.0
2023-03-01 14:40:00,22.76,22.77,22.71,22.72,4038840.0,22.7398,22.7498,22.6898,22.6998,4038840.0
2023-03-01 14:50:00,22.72,22.72,22.65,22.69,7490880.0,22.6998,22.6998,22.6299,22.6699,7490880.0
2023-03-01 15:00:00,22.69,22.81,22.68,22.8,7618470.0,22.6699,22.7898,22.6599,22.7798,7618470.0
2023-03-01 15:10:00,22.8,22.82,22.73,22.78,7019470.0,22.7798,22.7997,22.7098,22.7598,7019470.0
2023-03-01 15:20:00,22.78,22.8,22.68,22.72,8423190.0,22.7598,22.7798,22.6599,22.6998,8423190.0
2023-03-01 15:30:00,22.72,22.79,22.7,22.76,6540380.0,22.6998,22.7698,22.6799,22.7398,6540380.0
2023-03-01 15:40:00,22.76,22.79,22.74,22.77,5326860.0,22.7398,22.7698,22.7198,22.7498,5326860.0
2023-03-01 15:50:00,22.77,22.78,22.67,22.7,11508490.0,22.7498,22.7598,22.6499,22.6799,11508490.0
2023-03-02 09:30:00,22.48,22.6,22.43,22.5,16608870.0,22.46,22.5799,22.4101,22.48,16608870.0
2023-03-02 09:40:00,22.51,22.66,22.45,22.59,11138840.0,22.49,22.6399,22.4301,22.57,11138840.0
2023-03-02 09:50:00,22.59,22.78,22.56,22.7,13629680.0,22.57,22.7598,22.54,22.6799,13629680.0
2023-03-02 10:00:00,22.7,22.8,22.64,22.67,11091590.0,22.6799,22.7798,22.6199,22.6499,11091590.0
2023-03-02 10:10:00,22.67,22.75,22.61,22.66,8193340.0,22.6499,22.7298,22.5899,22.6399,8193340.0
2023-03-02 10:20:00,22.66,22.76,22.59,22.75,9075350.0,22.6399,22.7398,22.57,22.7298,9075350.0
2023-03-02 10:30:00,22.76,22.78,22.67,22.67,7376220.0,22.7398,22.7598,22.6499,22.6499,7376220.0
2023-03-02 10:40:00,22.67,22.83,22.66,22.76,9132870.0,22.6499,22.8097,22.6399,22.7398,9132870.0
2023-03-02 10:50:00,22.76,22.81,22.74,22.75,7418870.0,22.7398,22.7898,22.7198,22.7298,7418870.0
2023-03-02 11:00:00,22.75,22.79,22.7,22.74,6930690.0,22.7298,22.7698,22.6799,22.7198,6930690.0
2023-03-02 11:10:00,22.74,22.79,22.68,22.74,7443550.0,22.7198,22.7698,22.6599,22.7198,7443550.0
2023-03-02 11:20:00,22.74,22.76,22.68,22.68,3381790.0,22.7198,22.7398,22.6599,22.6599,3381790.0
2023-03-02 11:30:00,22.68,22.71,22.67,22.71,3042690.0,22.6599,22.6898,22.6499,22.6898,3042690.0
2023-03-02 11:40:00,22.71,22.73,22.67,22.72,3127240.0,22.6898,22.7098,22.6499,22.6998,3127240.0
2023-03-02 11:50:00,22.72,22.75,22.65,22.7,3556860.0,22.6998,22.7298,22.6299,22.6799,3556860.0
2023-03-02 12:00:00,22.7,22.75,22.69,22.74,4470390.0,22.6799,22.7298,22.6699,22.7198,4470390.0
2023-03-02 12:10:00,22.74,22.79,22.71,22.73,4658860.0,22.7198,22.7698,22.6898,22.7098,4658860.0
2023-03-02 12:20:00,22.73,22.79,22.7,22.75,3491720.0,22.7098,22.7698,22.6799,22.7298,3491720.0
2023-03-02 12:30:00,22.75,22.85,22.75,22.83,6348850.0,22.7298,22.8297,22.7298,22.8097,6348850.0
2023-03-02 12:40:00,22.83,22.84,22.78,22.79,3835810.0,22.8097,22.8197,22.7598,22.7698,3835810.0
2023-03-02 12:50:00,22.79,22.85,22.79,22.83,3556410.0,22.7698,22.8297,22.7698,22.8097,3556410.0
2023-03-02 13:00:00,22.83,22.85,22.8,22.83,4085220.0,22.8097,22.8297,22.7798,22.8097,4085220.0
2023-03-02 13:10:00,22.83,22.85,22.76,22.79,3585990.0,22.8097,22.8297,22.7398,22.7698,3585990.0
2023-03-02 13:20:00,22.79,22.79,22.75,22.76,2513160.0,22.7698,22.7698,22.7298,22.7398,2513160.0
2023-03-02 13:30:00,22.76,22.94,22.75,22.87,7127670.0,22.7398,22.9196,22.7298,22.8497,7127670.0
2023-03-02 13:40:00,22.87,22.95,22.85,22.93,6631810.0,22.8497,22.9296,22.8297,22.9097,6631810.0
2023-03-02 13:50:00,22.93,23.1,22.93,23.09,10397960.0,22.9097,23.0795,22.9097,23.0695,10397960.0
2023-03-02 14:00:00,23.09,23.18,23.09,23.16,10336350.0,23.0695,23.1594,23.0695,23.1394,10336350.0
2023-03-02 14:10:00,23.16,23.2,23.09,23.13,10069350.0,23.1394,23.1794,23.0695,23.1095,10069350.0
2023-03-02 14:20:00,23.13,23.24,23.11,23.22,7408810.0,23.1095,23.2194,23.0895,23.1994,7408810.0
2023-03-02 14:30:00,23.23,23.25,23.17,23.19,8416560.0,23.2094,23.2294,23.1494,23.1694,8416560.0
2023-03-02 14:40:00,23.19,23.26,23.17,23.22,5340390.0,23.1694,23.2394,23.1494,23.1994,5340390.0
2023-03-02 14:50:00,23.22,23.24,23.18,23.21,5917440.0,23.1994,23.2194,23.1594,23.1894,5917440.0
2023-03-02 15:00:00,23.21,23.28,23.18,23.23,8205480.0,23.1894,23.2593,23.1594,23.2094,8205480.0
2023-03-02 15:10:00,23.22,23.29,23.21,23.21,7672320.0,23.1994,23.2693,23.1894,23.1894,7672320.0
2023-03-02 15:20:00,23.21,23.28,23.2,23.25,6094080.0,23.1894,23.2593,23.1794,23.2294,6094080.0
2023-03-02 15:30:00,23.25,23.38,23.25,23.35,11312070.0,23.2294,23.3593,23.2294,23.3293,11312070.0
2023-03-02 15:40:00,23.35,23.37,23.32,23.36,8854320.0,23.3293,23.3493,23.2993,23.3393,8854320.0
2023-03-02 15:50:00,23.36,23.36,23.23,23.32,15555190.0,23.3393,23.3393,23.2094,23.2993,15555190.0
2023-03-03 09:30:00,23.32,23.49,23.23,23.29,23330180.0,23.2993,23.4692,23.2094,23.2693,23330180.0
2023-03-03 09:40:00,23.29,23.37,23.26,23.31,10936970.0,23.2693,23.3493,23.2394,23.2893,10936970.0
2023-03-03 09:50:00,23.31,23.41,23.26,23.33,10209210.0,23.2893,23.3892,23.2394,23.3093,10209210.0
2023-03-03 10:00:00,23.33,23.37,23.13,23.17,14128060.0,23.3093,23.3493,23.1095,23.1494,14128060.0
2023-03-03 10:10:00,23.17,23.36,23.13,23.34,10410800.0,23.1494,23.3393,23.1095,23.3193,10410800.0
2023-03-03 10:20:00,23.34,23.37,23.27,23.34,7930430.0,23.3193,23.3493,23.2493,23.3193,7930430.0
2023-03-03 10:30:00,23.34,23.39,23.31,23.31,6783650.0,23.3193,23.3692,23.2893,23.2893,6783650.0
2023-03-03 10:40:00,23.31,23.41,23.28,23.35,8008260.0,23.2893,23.3892,23.2593,23.3293,8008260.0
2023-03-03 10:50:00,23.35,23.37,23.25,23.26,7244530.0,23.3293,23.3493,23.2294,23.2394,7244530.0
2023-03-03 11:00:00,23.26,23.3,23.25,23.25,5109580.0,23.2394,23.2793,23.2294,23.2294,5109580.0
2023-03-03 11:10:00,23.25,23.29,23.19,23.26,6287620.0,23.2294,23.2693,23.1694,23.2394,6287620.0
2023-03-03 11:20:00,23.26,23.26,23.21,23.23,3972830.0,23.2394,23.2394,23.1894,23.2094,3972830.0
2023-03-03 11:30:00,23.24,23.27,23.18,23.19,5449100.0,23.2194,23.2493,23.1594,23.1694,5449100.0
2023-03-03 11:40:00,23.19,23.2,23.14,23.19,5186220.0,23.1694,23.1794,23.1195,23.1694,5186220.0
2023-03-03 11:50:00,23.19,23.27,23.18,23.26,6809310.0,23.1694,23.2493,23.1594,23.2394,6809310.0
2023-03-03 12:00:00,23.26,23.31,23.25,23.3,4688420.0,23.2394,23.2893,23.2294,23.2793,4688420.0
2023-03-03 12:10:00,23.3,23.34,23.29,23.32,4429540.0,23.2793,23.3193,23.2693,23.2993,4429540.0
2023-03-03 12:20:00,23.32,23.38,23.31,23.38,5026910.0,23.2993,23.3593,23.2893,23.3593,5026910.0
2023-03-03 12:30:00,23.38,23.39,23.34,23.38,4461250.0,23.3593,23.3692,23.3193,23.3593,4461250.0
2023-03-03 12:40:00,23.38,23.48,23.36,23.48,6411920.0,23.3593,23.4592,23.3393,23.4592,6411920.0
2023-03-03 12:50:00,23.48,23.55,23.46,23.54,7467420.0,23.4592,23.5291,23.4392,23.5191,7467420.0
2023-03-03 13:00:00,23.54,23.55,23.49,23.53,5180060.0,23.5191,23.5291,23.4692,23.5091,5180060.0
2023-03-03 13:10:00,23.53,23.6,23.52,23.54,6801790.0,23.5091,23.5791,23.4991,23.5191,6801790.0
2023-03-03 13:20:00,23.54,23.61,23.51,23.57,5954750.0,23.5191,23.589,23.4891,23.5491,5954750.0
2023-03-03 13:30:00,23.57,23.59,23.54,23.58,3635730.0,23.5491,23.5691,23.5191,23.5591,3635730.0
2023-03-03 13:40:00,23.58,23.63,23.56,23.63,4896630.0,23.5591,23.609,23.5391,23.609,4896630.0
2023-03-03 13:50:00,23.63,23.63,23.6,23.62,4111450.0,23.609,23.609,23.5791,23.599,4111450.0
2023-03-03 14:00:00,23.62,23.66,23.62,23.65,4875790.0,23.599,23.639,23.599,23.629,4875790.0
2023-03-03 14:10:00,23.65,23.68,23.64,23.67,4394310.0,23.629,23.659,23.619,23.649,4394310.0
2023-03-03 14:20:00,23.67,23.7,23.67,23.7,5891360.0,23.649,23.679,23.649,23.679,5891360.0
2023-03-03 14:30:00,23.7,23.74,23.69,23.71,8308020.0,23.679,23.7189,23.669,23.689,8308020.0
2023-03-03 14:40:00,23.71,23.76,23.69,23.75,7132970.0,23.689,23.7389,23.669,23.7289,7132970.0
2023-03-03 14:50:00,23.75,23.82,23.74,23.81,9256380.0,23.7289,23.7989,23.7189,23.7889,9256380.0
2023-03-03 15:00:00,23.82,23.87,23.79,23.86,10661150.0,23.7989,23.8488,23.7689,23.8388,10661150.0
2023-03-03 15:10:00,23.85,23.86,23.78,23.79,8023780.0,23.8288,23.8388,23.7589,23.7689,8023780.0
2023-03-03 15:20:00,23.8,23.84,23.77,23.82,8224250.0,23.7789,23.8188,23.7489,23.7989,8224250.0
2023-03-03 15:30:00,23.82,23.84,23.78,23.8,6390210.0,23.7989,23.8188,23.7589,23.7789,6390210.0
2023-03-03 15:40:00,23.8,23.82,23.78,23.81,7662330.0,23.7789,23.7989,23.7589,23.7889,7662330.0
2023-03-03 15:50:00,23.81,23.9,23.79,23.89,19528040.0,23.7889,23.8788,23.7689,23.8688,19528040.0
2023-03-06 09:30:00,23.89,24.01,23.7,23.78,25051380.0,23.8688,23.9887,23.679,23.7589,25051380.0
2023-03-06 09:40:00,23.79,23.9,23.73,23.79,12750370.0,23.7689,23.8788,23.7089,23.7689,12750370.0
2023-03-06 09:50:00,23.79,23.86,23.75,23.82,8424900.0,23.7689,23.8388,23.7289,23.7989,8424900.0
2023-03-06 10:00:00,23.82,23.85,23.68,23.8,10795860.0,23.7989,23.8288,23.659,23.7789,10795860.0
2023-03-06 10:10:00,23.8,23.97,23.8,23.95,11867690.0,23.7789,23.9487,23.7789,23.9287,11867690.0
2023-03-06 10:20:00,23.95,24.14,23.94,24.12,18585150.0,23.9287,24.1186,23.9188,24.0986,18585150.0
2023-03-06 10:30:00,24.13,24.15,23.99,24.09,15438730.0,24.1086,24.1286,23.9687,24.0686,15438730.0
2023-03-06 10:40:00,24.1,24.24,24.08,24.19,15651510.0,24.0786,24.2185,24.0586,24.1685,15651510.0
2023-03-06 10:50:00,24.19,24.25,24.16,24.19,10842270.0,24.1685,24.2285,24.1386,24.1685,10842270.0
2023-03-06 11:00:00,24.19,24.21,24.14,24.16,7842950.0,24.1685,24.1885,24.1186,24.1386,7842950.0
2023-03-06 11:10:00,24.16,24.18,24.11,24.13,6115280.0,24.1386,24.1585,24.0886,24.1086,6115280.0
2023-03-06 11:20:00,24.13,24.13,24.03,24.07,7027830.0,24.1086,24.1086,24.0087,24.0486,7027830.0
2023-03-06 11:30:00,24.06,24.09,24.01,24.04,7538800.0,24.0386,24.0686,23.9887,24.0187,7538800.0
2023-03-06 11:40:00,24.04,24.04,23.93,23.97,10476200.0,24.0187,24.0187,23.9088,23.9487,10476200.0
2023-03-06 11:50:00,23.97,24.05,23.95,24.03,7475590.0,23.9487,24.0287,23.9287,24.0087,7475590.0
2023-03-06 12:00:00,24.03,24.05,23.96,23.98,5416840.0,24.0087,24.0287,23.9387,23.9587,5416840.0
2023-03-06 12:10:00,23.98,24.05,23.97,24.04,4232940.0,23.9587,24.0287,23.9487,24.0187,4232940.0
2023-03-06 12:20:00,24.04,24.05,23.94,23.96,5555000.0,24.0187,24.0287,23.9188,23.9387,5555000.0
2023-03-06 12:30:00,23.96,24.02,23.93,23.98,5241390.0,23.9387,23.9987,23.9088,23.9587,5241390.0
2023-03-06 12:40:00,23.97,24.0,23.82,23.82,6441880.0,23.9487,23.9787,23.7989,23.7989,6441880.0
2023-03-06 12:50:00,23.82,23.84,23.78,23.81,5641260.0,23.7989,23.8188,23.7589,23.7889,5641260.0
2023-03-06 13:00:00,23.8,23.83,23.77,23.79,4654130.0,23.7789,23.8089,23.7489,23.7689,4654130.0
2023-03-06 13:10:00,23.79,23.82,23.75,23.82,4836810.0,23.7689,23.7989,23.7289,23.7989,4836810.0
2023-03-06 13:20:00,23.82,23.85,23.78,23.82,4488460.0,23.7989,23.8288,23.7589,23.7989,4488460.0
2023-03-06 13:30:00,23.81,23.82,23.65,23.68,6628690.0,23.7889,23.7989,23.629,23.659,6628690.0
2023-03-06 13:40:00,23.68,23.73,23.66,23.67,4759570.0,23.659,23.7089,23.639,23.649,4759570.0
2023-03-06 13:50:00,23.67,23.72,23.65,23.69,5334210.0,23.649,23.6989,23.629,23.669,5334210.0
2023-03-06 14:00:00,23.69,23.73,23.67,23.71,5286830.0,23.669,23.7089,23.649,23.689,5286830.0
2023-03-06 14:10:00,23.71,23.76,23.67,23.67,6949720.0,23.689,23.7389,23.649,23.649,6949720.0
2023-03-06 14:20:00,23.67,23.7,23.65,23.68,5322610.0,23.649,23.679,23.629,23.659,5322610.0
2023-03-06 14:30:00,23.68,23.73,23.67,23.69,5403330.0,23.659,23.7089,23.649,23.669,5403330.0
2023-03-06 14:40:00,23.69,23.76,23.68,23.68,6136750.0,23.669,23.7389,23.659,23.659,6136750.0
2023-03-06 14:50:00,23.68,23.73,23.64,23.69,6315770.0,23.659,23.7089,23.619,23.669,6315770.0
2023-03-06 15:00:00,23.69,23.72,23.63,23.69,5670610.0,23.669,23.6989,23.609,23.669,5670610.0
2023-03-06 15:10:00,23.69,23.7,23.58,23.61,6813910.0,23.669,23.679,23.5591,23.589,6813910.0
2023-03-06 15:20:00,23.61,23.62,23.53,23.53,6877820.0,23.589,23.599,23.5091,23.5091,6877820.0
2023-03-06 15:30:00,23.53,23.58,23.5,23.52,9766870.0,23.5091,23.5591,23.4791,23.4991,9766870.0
2023-03-06 15:40:00,23.52,23.58,23.5,23.56,9026960.0,23.4991,23.5591,23.4791,23.5391,9026960.0
2023-03-06 15:50:00,23.56,23.58,23.49,23.56,13029060.0,23.5391,23.5591,23.4692,23.5391,13029060.0
2023-03-07 09:30:00,23.6,23.85,23.53,23.79,18005140.0,23.5831,23.8329,23.5132,23.773,18005140.0
2023-03-07 09:40:00,23.79,23.85,23.74,23.83,11442450.0,23.773,23.8329,23.723,23.8129,11442450.0
2023-03-07 09:50:00,23.83,23.84,23.72,23.74,7938780.0,23.8129,23.8229,23.703,23.723,7938780.0
2023-03-07 10:00:00,23.74,23.74,23.33,23.41,22125840.0,23.723,23.723,23.3133,23.3932,22125840.0
2023-03-07 10:10:00,23.41,23.51,23.38,23.44,11839270.0,23.3932,23.4932,23.3633,23.4232,11839270.0
2023-03-07 10:20:00,23.45,23.68,23.43,23.66,13777110.0,23.4332,23.663,23.4132,23.6431,13777110.0
2023-03-07 10:30:00,23.66,23.95,23.6,23.85,21096050.0,23.6431,23.9329,23.5831,23.8329,21096050.0
2023-03-07 10:40:00,23.85,23.86,23.7,23.79,13821120.0,23.8329,23.8429,23.683,23.773,13821120.0
2023-03-07 10:50:00,23.79,23.8,23.62,23.64,9927330.0,23.773,23.783,23.6031,23.6231,9927330.0
2023-03-07 11:00:00,23.64,23.79,23.62,23.74,9933220.0,23.6231,23.773,23.6031,23.723,9933220.0
2023-03-07 11:10:00,23.74,23.82,23.62,23.64,8360560.0,23.723,23.8029,23.6031,23.6231,8360560.0
2023-03-07 11:20:00,23.63,23.73,23.61,23.68,7435200.0,23.6131,23.713,23.5931,23.663,7435200.0
2023-03-07 11:30:00,23.68,23.84,23.67,23.82,8470990.0,23.663,23.8229,23.6531,23.8029,8470990.0
2023-03-07 11:40:00,23.82,24.09,23.78,24.08,19931380.0,23.8029,24.0728,23.763,24.0628,19931380.0
2023-03-07 11:50:00,24.08,24.1,23.94,23.96,13642750.0,24.0628,24.0827,23.9229,23.9428,13642750.0
2023-03-07 12:00:00,23.96,24.0,23.91,23.94,8303960.0,23.9428,23.9828,23.8929,23.9229,8303960.0
2023-03-07 12:10:00,23.94,23.99,23.86,23.97,9807890.0,23.9229,23.9728,23.8429,23.9528,9807890.0
2023-03-07 12:20:00,23.97,24.11,23.95,24.02,15612310.0,23.9528,24.0927,23.9329,24.0028,15612310.0
2023-03-07 12:30:00,24.02,24.04,23.93,23.97,7030050.0,24.0028,24.0228,23.9129,23.9528,7030050.0
2023-03-07 12:40:00,23.96,24.11,23.95,24.09,7961300.0,23.9428,24.0927,23.9329,24.0728,7961300.0
2023-03-07 12:50:00,24.1,24.13,24.0,24.02,7320160.0,24.0827,24.1127,23.9828,24.0028,7320160.0
2023-03-07 13:00:00,24.02,24.03,23.94,23.95,6447150.0,24.0028,24.0128,23.9229,23.9329,6447150.0
2023-03-07 13:10:00,23.94,23.95,23.85,23.86,6165050.0,23.9229,23.9329,23.8329,23.8429,6165050.0
2023-03-07 13:20:00,23.86,23.87,23.79,23.82,5906390.0,23.8429,23.8529,23.773,23.8029,5906390.0
2023-03-07 13:30:00,23.81,23.9,23.71,23.72,8206320.0,23.793,23.8829,23.693,23.703,8206320.0
2023-03-07 13:40:00,23.72,23.72,23.51,23.54,11843520.0,23.703,23.703,23.4932,23.5231,11843520.0
2023-03-07 13:50:00,23.54,23.6,23.52,23.54,9041070.0,23.5231,23.5831,23.5032,23.5231,9041070.0
2023-03-07 14:00:00,23.54,23.58,23.51,23.54,7928300.0,23.5231,23.5631,23.4932,23.5231,7928300.0
2023-03-07 14:10:00,23.54,23.57,23.51,23.52,7270230.0,23.5231,23.5531,23.4932,23.5032,7270230.0
2023-03-07 14:20:00,23.53,23.54,23.41,23.42,10214300.0,23.5132,23.5231,23.3932,23.4032,10214300.0
2023-03-07 14:30:00,23.42,23.45,23.37,23.38,7100410.0,23.4032,23.4332,23.3533,23.3633,7100410.0
2023-03-07 14:40:00,23.38,23.41,23.35,23.38,6378560.0,23.3633,23.3932,23.3333,23.3633,6378560.0
2023-03-07 14:50:00,23.38,23.4,23.32,23.35,5977400.0,23.3633,23.3832,23.3033,23.3333,5977400.0
2023-03-07 15:00:00,23.35,23.45,23.34,23.41,8176560.0,23.3333,23.4332,23.3233,23.3932,8176560.0
2023-03-07 15:10:00,23.41,23.47,23.39,23.46,6902040.0,23.3932,23.4532,23.3733,23.4432,6902040.0
2023-03-07 15:20:00,23.46,23.46,23.31,23.32,7866370.0,23.4432,23.4432,23.2933,23.3033,7866370.0
2023-03-07 15:30:00,23.32,23.42,23.31,23.39,8124610.0,23.3033,23.4032,23.2933,23.3733,8124610.0
2023-03-07 15:40:00,23.39,23.41,23.36,23.37,5719460.0,23.3733,23.3932,23.3433,23.3533,5719460.0
2023-03-07 15:50:00,23.38,23.38,23.24,23.29,15334010.0,23.3633,23.3633,23.2234,23.2733,15334010.0
2023-03-08 09:30:00,23.49,23.67,23.42,23.55,22156530.0,23.4732,23.6531,23.4032,23.5331,22156530.0
2023-03-08 09:40:00,23.55,23.62,23.48,23.58,16275470.0,23.5331,23.6031,23.4632,23.5631,16275470.0
2023-03-08 09:50:00,23.58,23.82,23.56,23.75,20938130.0,23.5631,23.8029,23.5431,23.733,20938130.0
2023-03-08 10:00:00,23.74,23.8,23.55,23.77,18485920.0,23.723,23.783,23.5331,23.753,18485920.0
2023-03-08 10:10:00,23.78,23.85,23.63,23.7,16471420.0,23.763,23.8329,23.6131,23.683,16471420.0
2023-03-08 10:20:00,23.7,23.93,23.66,23.86,18461450.0,23.683,23.9129,23.6431,23.8429,18461450.0
2023-03-08 10:30:00,23.86,23.96,23.81,23.93,13048850.0,23.8429,23.9428,23.793,23.9129,13048850.0
2023-03-08 10:40:00,23.93,24.01,23.84,23.85,16522080.0,23.9129,23.9928,23.8229,23.8329,16522080.0
2023-03-08 10:50:00,23.85,23.9,23.81,23.83,10103910.0,23.8329,23.8829,23.793,23.8129,10103910.0
2023-03-08 11:00:00,23.83,23.98,23.8,23.93,10911210.0,23.8129,23.9628,23.783,23.9129,10911210.0
2023-03-08 11:10:00,23.92,23.95,23.83,23.85,7450070.0,23.9029,23.9329,23.8129,23.8329,7450070.0
2023-03-08 11:20:00,23.85,23.91,23.81,23.83,6717130.0,23.8329,23.8929,23.793,23.8129,6717130.0
2023-03-08 11:30:00,23.83,23.83,23.69,23.81,11813560.0,23.8129,23.8129,23.673,23.793,11813560.0
2023-03-08 11:40:00,23.81,23.97,23.81,23.96,11756620.0,23.793,23.9528,23.793,23.9428,11756620.0
2023-03-08 11:50:00,23.96,24.0,23.92,24.0,10127830.0,23.9428,23.9828,23.9029,23.9828,10127830.0
2023-03-08 12:00:00,24.0,24.04,23.92,23.93,11868390.0,23.9828,24.0228,23.9029,23.9129,11868390.0
2023-03-08 12:10:00,23.93,23.96,23.88,23.92,7893270.0,23.9129,23.9428,23.8629,23.9029,7893270.0
2023-03-08 12:20:00,23.92,23.93,23.83,23.85,7549790.0,23.9029,23.9129,23.8129,23.8329,7549790.0
2023-03-08 12:30:00,23.85,23.92,23.79,23.89,8440030.0,23.8329,23.9029,23.773,23.8729,8440030.0
2023-03-08 12:40:00,23.89,23.95,23.88,23.93,7275700.0,23.8729,23.9329,23.8629,23.9129,7275700.0
2023-03-08 12:50:00,23.93,23.93,23.85,23.9,5791280.0,23.9129,23.9129,23.8329,23.8829,5791280.0
2023-03-08 13:00:00,23.91,23.93,23.82,23.83,8392520.0,23.8929,23.9129,23.8029,23.8129,8392520.0
2023-03-08 13:10:00,23.84,23.88,23.78,23.82,6577300.0,23.8229,23.8629,23.763,23.8029,6577300.0
2023-03-08 13:20:00,23.82,23.92,23.8,23.86,7024280.0,23.8029,23.9029,23.783,23.8429,7024280.0
2023-03-08 13:30:00,23.87,23.92,23.84,23.85,5965290.0,23.8529,23.9029,23.8229,23.8329,5965290.0
2023-03-08 13:40:00,23.86,23.86,23.8,23.83,5239570.0,23.8429,23.8429,23.783,23.8129,5239570.0
2023-03-08 13:50:00,23.83,23.88,23.79,23.82,6201660.0,23.8129,23.8629,23.773,23.8029,6201660.0
2023-03-08 14:00:00,23.82,23.93,23.81,23.92,4680860.0,23.8029,23.9129,23.793,23.9029,4680860.0
2023-03-08 14:10:00,23.92,23.96,23.91,23.92,6927850.0,23.9029,23.9428,23.8929,23.9029,6927850.0
2023-03-08 14:20:00,23.92,24.0,23.9,23.98,7492410.0,23.9029,23.9828,23.8829,23.9628,7492410.0
2023-03-08 14:30:00,23.98,24.02,23.94,23.99,7903880.0,23.9628,24.0028,23.9229,23.9728,7903880.0
2023-03-08 14:40:00,23.99,24.01,23.96,23.98,4963830.0,23.9728,23.9928,23.9428,23.9628,4963830.0
2023-03-08 14:50:00,23.98,23.98,23.93,23.97,5502130.0,23.9628,23.9628,23.9129,23.9528,5502130.0
2023-03-08 15:00:00,23.98,24.0,23.87,23.96,7295710.0,23.9628,23.9828,23.8529,23.9428,7295710.0
2023-03-08 15:10:00,23.96,23.96,23.87,23.87,5643590.0,23.9428,23.9428,23.8529,23.8529,5643590.0
2023-03-08 15:20:00,23.87,23.95,23.87,23.95,6200790.0,23.8529,23.9329,23.8529,23.9329,6200790.0
2023-03-08 15:30:00,23.95,24.07,23.94,24.04,10703590.0,23.9329,24.0528,23.9229,24.0228,10703590.0
2023-03-08 15:40:00,24.05,24.19,24.04,24.14,14944170.0,24.0328,24.1727,24.0228,24.1227,14944170.0
2023-03-08 15:50:00,24.14,24.2,24.09,24.18,21410330.0,24.1227,24.1827,24.0728,24.1627,21410330.0
2023-03-09 09:30:00,24.18,24.32,24.13,24.23,28916420.0,24.1627,24.3026,24.1127,24.2127,28916420.0
2023-03-09 09:40:00,24.22,24.27,24.07,24.25,18489940.0,24.2027,24.2526,24.0528,24.2326,18489940.0
2023-03-09 09:50:00,24.25,24.38,24.19,24.37,19514210.0,24.2326,24.3625,24.1727,24.3526,19514210.0
2023-03-09 10:00:00,24.37,24.43,24.32,24.43,16605440.0,24.3526,24.4125,24.3026,24.4125,16605440.0
2023-03-09 10:10:00,24.43,24.45,24.11,24.13,18900670.0,24.4125,24.4325,24.0927,24.1127,18900670.0
2023-03-09 10:20:00,24.13,24.18,24.07,24.15,12253460.0,24.1127,24.1627,24.0528,24.1327,12253460.0
2023-03-09 10:30:00,24.15,24.29,24.13,24.26,11373170.0,24.1327,24.2726,24.1127,24.2426,11373170.0
2023-03-09 10:40:00,24.26,24.27,24.15,24.23,9771460.0,24.2426,24.2526,24.1327,24.2127,9771460.0
2023-03-09 10:50:00,24.23,24.23,24.09,24.14,7522670.0,24.2127,24.2127,24.0728,24.1227,7522670.0
2023-03-09 11:00:00,24.14,24.2,24.1,24.14,8249490.0,24.1227,24.1827,24.0827,24.1227,8249490.0
2023-03-09 11:10:00,24.13,24.24,24.12,24.2,8286570.0,24.1127,24.2226,24.1027,24.1827,8286570.0
2023-03-09 11:20:00,24.2,24.21,24.11,24.13,5943650.0,24.1827,24.1927,24.0927,24.1127,5943650.0
2023-03-09 11:30:00,24.13,24.16,24.1,24.15,5192760.0,24.1127,24.1427,24.0827,24.1327,5192760.0
2023-03-09 11:40:00,24.15,24.23,24.15,24.19,5773840.0,24.1327,24.2127,24.1327,24.1727,5773840.0
2023-03-09 11:50:00,24.19,24.2,24.08,24.11,5520490.0,24.1727,24.1827,24.0628,24.0927,5520490.0
2023-03-09 12:00:00,24.11,24.13,23.98,24.04,11045450.0,24.0927,24.1127,23.9628,24.0228,11045450.0
2023-03-09 12:10:00,24.04,24.09,24.0,24.04,6110510.0,24.0228,24.0728,23.9828,24.0228,6110510.0
2023-03-09 12:20:00,24.03,24.14,24.02,24.12,5724440.0,24.0128,24.1227,24.0028,24.1027,5724440.0
2023-03-09 12:30:00,24.12,24.14,24.04,24.06,5298550.0,24.1027,24.1227,24.0228,24.0428,5298550.0
2023-03-09 12:40:00,24.06,24.06,23.9,23.9,8802290.0,24.0428,24.0428,23.8829,23.8829,8802290.0
2023-03-09 12:50:00,23.9,24.0,23.87,23.98,7306750.0,23.8829,23.9828,23.8529,23.9628,7306750.0
2023-03-09 13:00:00,23.98,24.05,23.95,23.99,6002110.0,23.9628,24.0328,23.9329,23.9728,6002110.0
2023-03-09 13:10:00,23.99,24.0,23.92,23.94,5109030.0,23.9728,23.9828,23.9029,23.9229,5109030.0
2023-03-09 13:20:00,23.94,23.97,23.85,23.9,6081100.0,23.9229,23.9528,23.8329,23.8829,6081100.0
2023-03-09 13:30:00,23.9,23.9,23.77,23.78,6584550.0,23.8829,23.8829,23.753,23.763,6584550.0
2023-03-09 13:40:00,23.78,23.86,23.69,23.7,6875460.0,23.763,23.8429,23.673,23.683,6875460.0
2023-03-09 13:50:00,23.7,23.76,23.67,23.71,7050910.0,23.683,23.743,23.6531,23.693,7050910.0
2023-03-09 14:00:00,23.71,23.71,23.56,23.65,9164650.0,23.693,23.693,23.5431,23.6331,9164650.0
2023-03-09 14:10:00,23.65,23.71,23.61,23.63,8015160.0,23.6331,23.693,23.5931,23.6131,8015160.0
2023-03-09 14:20:00,23.63,23.7,23.61,23.62,5768240.0,23.6131,23.683,23.5931,23.6031,5768240.0
2023-03-09 14:30:00,23.62,23.71,23.57,23.71,7762500.0,23.6031,23.693,23.5531,23.693,7762500.0
2023-03-09 14:40:00,23.71,23.79,23.68,23.71,8645320.0,23.693,23.773,23.663,23.693,8645320.0
2023-03-09 14:50:00,23.71,23.72,23.65,23.68,5589940.0,23.693,23.703,23.6331,23.663,5589940.0
2023-03-09 15:00:00,23.68,23.7,23.59,23.63,7540930.0,23.663,23.683,23.5731,23.6131,7540930.0
2023-03-09 15:10:00,23.63,23.66,23.5,23.5,10567450.0,23.6131,23.6431,23.4832,23.4832,10567450.0
2023-03-09 15:20:00,23.5,23.53,23.41,23.41,11684040.0,23.4832,23.5132,23.3932,23.3932,11684040.0
2023-03-09 15:30:00,23.41,23.58,23.38,23.51,11046220.0,23.3932,23.5631,23.3633,23.4932,11046220.0
2023-03-09 15:40:00,23.51,23.52,23.41,23.49,8561960.0,23.4932,23.5032,23.3932,23.4732,8561960.0
2023-03-09 15:50:00,23.49,23.57,23.43,23.43,18787470.0,23.4732,23.5531,23.4132,23.4132,18787470.0
2023-03-10 09:30:00,23.41,23.48,23.08,23.1,21052050.0,23.3932,23.4632,23.0635,23.0835,21052050.0
2023-03-10 09:40:00,23.1,23.12,22.73,22.82,23156460.0,23.0835,23.1034,22.7137,22.8037,23156460.0
2023-03-10 09:50:00,22.82,23.04,22.76,23.01,18824290.0,22.8037,23.0235,22.7437,22.9935,18824290.0
2023-03-10 10:00:00,23.01,23.25,23.0,23.16,17987020.0,22.9935,23.2334,22.9835,23.1434,17987020.0
2023-03-10 10:10:00,23.16,23.17,22.97,23.0,10493860.0,23.1434,23.1534,22.9536,22.9835,10493860.0
2023-03-10 10:20:00,23.0,23.05,22.88,23.01,8764910.0,22.9835,23.0335,22.8636,22.9935,8764910.0
2023-03-10 10:30:00,23.01,23.21,23.01,23.18,10818850.0,22.9935,23.1934,22.9935,23.1634,10818850.0
2023-03-10 10:40:00,23.18,23.23,23.02,23.12,7917430.0,23.1634,23.2134,23.0035,23.1034,7917430.0
2023-03-10 10:50:00,23.12,23.36,23.06,23.34,11897530.0,23.1034,23.3433,23.0435,23.3233,11897530.0
2023-03-10 11:00:00,23.34,23.38,23.26,23.32,7695670.0,23.3233,23.3633,23.2433,23.3033,7695670.0
2023-03-10 11:10:00,23.31,23.4,23.24,23.33,7502600.0,23.2933,23.3832,23.2234,23.3133,7502600.0
2023-03-10 11:20:00,23.33,23.55,23.32,23.51,11434770.0,23.3133,23.5331,23.3033,23.4932,11434770.0
2023-03-10 11:30:00,23.5,23.63,23.49,23.56,9297420.0,23.4832,23.6131,23.4732,23.5431,9297420.0
2023-03-10 11:40:00,23.57,23.59,23.36,23.38,9335130.0,23.5531,23.5731,23.3433,23.3633,9335130.0
2023-03-10 11:50:00,23.38,23.39,23.25,23.26,9093930.0,23.3633,23.3733,23.2334,23.2433,9093930.0
2023-03-10 12:00:00,23.26,23.34,23.15,23.15,7663420.0,23.2433,23.3233,23.1334,23.1334,7663420.0
2023-03-10 12:10:00,23.15,23.22,23.12,23.18,5271240.0,23.1334,23.2034,23.1034,23.1634,5271240.0
2023-03-10 12:20:00,23.18,23.24,23.17,23.23,5583880.0,23.1634,23.2234,23.1534,23.2134,5583880.0
2023-03-10 12:30:00,23.23,23.38,23.21,23.32,6826440.0,23.2134,23.3633,23.1934,23.3033,6826440.0
2023-03-10 12:40:00,23.32,23.33,23.17,23.21,5719430.0,23.3033,23.3133,23.1534,23.1934,5719430.0
2023-03-10 12:50:00,23.21,23.24,23.07,23.08,5648240.0,23.1934,23.2234,23.0535,23.0635,5648240.0
2023-03-10 13:00:00,23.08,23.16,23.08,23.14,4542080.0,23.0635,23.1434,23.0635,23.1234,4542080.0
2023-03-10 13:10:00,23.14,23.16,23.04,23.07,4806250.0,23.1234,23.1434,23.0235,23.0535,4806250.0
2023-03-10 13:20:00,23.07,23.11,22.95,22.96,7156400.0,23.0535,23.0935,22.9336,22.9436,7156400.0
2023-03-10 13:30:00,22.96,22.98,22.86,22.91,6460020.0,22.9436,22.9635,22.8436,22.8936,6460020.0
2023-03-10 13:40:00,22.91,22.92,22.81,22.82,6556580.0,22.8936,22.9036,22.7937,22.8037,6556580.0
2023-03-10 13:50:00,22.82,22.89,22.81,22.87,5921580.0,22.8037,22.8736,22.7937,22.8536,5921580.0
2023-03-10 14:00:00,22.87,23.06,22.87,23.04,9455080.0,22.8536,23.0435,22.8536,23.0235,9455080.0
2023-03-10 14:10:00,23.04,23.08,22.92,22.98,7136320.0,23.0235,23.0635,22.9036,22.9635,7136320.0
2023-03-10 14:20:00,22.97,23.01,22.88,22.91,4612120.0,22.9536,22.9935,22.8636,22.8936,4612120.0
2023-03-10 14:30:00,22.9,23.02,22.9,22.98,5915510.0,22.8836,23.0035,22.8836,22.9635,5915510.0
2023-03-10 14:40:00,22.98,23.07,22.93,23.06,6414120.0,22.9635,23.0535,22.9136,23.0435,6414120.0
2023-03-10 14:50:00,23.06,23.11,22.95,23.0,7721390.0,23.0435,23.0935,22.9336,22.9835,7721390.0
2023-03-10 15:00:00,23.01,23.04,22.94,23.03,5000610.0,22.9935,23.0235,22.9236,23.0135,5000610.0
2023-03-10 15:10:00,23.03,23.11,22.97,22.97,6919780.0,23.0135,23.0935,22.9536,22.9536,6919780.0
2023-03-10 15:20:00,22.97,23.06,22.95,23.02,5684910.0,22.9536,23.0435,22.9336,23.0035,5684910.0
2023-03-10 15:30:00,23.01,23.04,22.92,22.92,7270740.0,22.9935,23.0235,22.9036,22.9036,7270740.0
2023-03-10 15:40:00,22.92,22.94,22.88,22.89,7587490.0,22.9036,22.9236,22.8636,22.8736,7587490.0
2023-03-10 15:50:00,22.89,22.98,22.87,22.97,16369000.0,22.8736,22.9635,22.8536,22.9536,16369000.0
2023-03-13 09:30:00,22.75,22.96,22.35,22.52,24611750.0,22.7337,22.9436,22.334,22.5039,24611750.0
2023-03-13 09:40:00,22.52,22.84,22.3,22.78,18502370.0,22.5039,22.8236,22.284,22.7637,18502370.0
2023-03-13 09:50:00,22.76,22.91,22.63,22.81,15929950.0,22.7437,22.8936,22.6138,22.7937,15929950.0
2023-03-13 10:00:00,22.79,22.91,22.61,22.87,12308750.0,22.7737,22.8936,22.5938,22.8536,12308750.0
2023-03-13 10:10:00,22.87,22.9,22.68,22.73,9189090.0,22.8536,22.8836,22.6638,22.7137,9189090.0
2023-03-13 10:20:00,22.73,22.91,22.71,22.75,8527560.0,22.7137,22.8936,22.6937,22.7337,8527560.0
2023-03-13 10:30:00,22.76,23.01,22.72,22.83,10632380.0,22.7437,22.9935,22.7037,22.8137,10632380.0
2023-03-13 10:40:00,22.83,22.86,22.71,22.8,8190320.0,22.8137,22.8436,22.6937,22.7837,8190320.0
2023-03-13 10:50:00,22.81,22.95,22.68,22.91,9096010.0,22.7937,22.9336,22.6638,22.8936,9096010.0
2023-03-13 11:00:00,22.91,22.97,22.85,22.9,7507060.0,22.8936,22.9536,22.8336,22.8836,7507060.0
2023-03-13 11:10:00,22.9,23.15,22.89,23.13,10251220.0,22.8836,23.1334,22.8736,23.1134,10251220.0
2023-03-13 11:20:00,23.13,23.16,22.99,23.12,7343040.0,23.1134,23.1434,22.9735,23.1034,7343040.0
2023-03-13 11:30:00,23.12,23.15,22.97,23.0,5098110.0,23.1034,23.1334,22.9536,22.9835,5098110.0
2023-03-13 11:40:00,23.0,23.22,23.0,23.21,6839560.0,22.9835,23.2034,22.9835,23.1934,6839560.0
2023-03-13 11:50:00,23.2,23.21,23.11,23.17,5840620.0,23.1834,23.1934,23.0935,23.1534,5840620.0
2023-03-13 12:00:00,23.17,23.28,23.07,23.22,7840360.0,23.1534,23.2633,23.0535,23.2034,7840360.0
2023-03-13 12:10:00,23.22,23.22,23.06,23.09,5977230.0,23.2034,23.2034,23.0435,23.0735,5977230.0
2023-03-13 12:20:00,23.09,23.13,22.92,22.96,6637210.0,23.0735,23.1134,22.9036,22.9436,6637210.0
2023-03-13 12:30:00,22.96,23.02,22.89,22.98,5068140.0,22.9436,23.0035,22.8736,22.9635,5068140.0
2023-03-13 12:40:00,22.98,23.12,22.88,22.91,5853270.0,22.9635,23.1034,22.8636,22.8936,5853270.0
2023-03-13 12:50:00,22.9,23.01,22.89,22.91,4953160.0,22.8836,22.9935,22.8736,22.8936,4953160.0
2023-03-13 13:00:00,22.9,22.92,22.79,22.89,5737720.0,22.8836,22.9036,22.7737,22.8736,5737720.0
2023-03-13 13:10:00,22.89,23.0,22.86,22.93,6075030.0,22.8736,22.9835,22.8436,22.9136,6075030.0
2023-03-13 13:20:00,22.92,22.96,22.85,22.91,4072550.0,22.9036,22.9436,22.8336,22.8936,4072550.0
2023-03-13 13:30:00,22.9,23.08,22.85,23.04,4961530.0,22.8836,23.0635,22.8336,23.0235,4961530.0
2023-03-13 13:40:00,23.04,23.05,22.95,22.96,4235330.0,23.0235,23.0335,22.9336,22.9436,4235330.0
2023-03-13 13:50:00,22.95,23.04,22.93,23.02,4000580.0,22.9336,23.0235,22.9136,23.0035,4000580.0
2023-03-13 14:00:00,23.02,23.13,23.01,23.04,5040520.0,23.0035,23.1134,22.9935,23.0235,5040520.0
2023-03-13 14:10:00,23.04,23.17,23.03,23.12,4449640.0,23.0235,23.1534,23.0135,23.1034,4449640.0
2023-03-13 14:20:00,23.12,23.2,23.08,23.17,5547490.0,23.1034,23.1834,23.0635,23.1534,5547490.0
2023-03-13 14:30:00,23.17,23.28,23.09,23.13,6891160.0,23.1534,23.2633,23.0735,23.1134,6891160.0
2023-03-13 14:40:00,23.13,23.2,23.1,23.14,4262200.0,23.1134,23.1834,23.0835,23.1234,4262200.0
2023-03-13 14:50:00,23.14,23.19,23.1,23.18,4052820.0,23.1234,23.1734,23.0835,23.1634,4052820.0
2023-03-13 15:00:00,23.18,23.22,23.06,23.13,5360420.0,23.1634,23.2034,23.0435,23.1134,5360420.0
2023-03-13 15:10:00,23.13,23.3,23.12,23.19,6820740.0,23.1134,23.2833,23.1034,23.1734,6820740.0
2023-03-13 15:20:00,23.19,23.2,22.99,23.05,6062100.0,23.1734,23.1834,22.9735,23.0335,6062100.0
2023-03-13 15:30:00,23.04,23.13,23.02,23.11,5120500.0,23.0235,23.1134,23.0035,23.0935,5120500.0
2023-03-13 15:40:00,23.11,23.19,23.05,23.07,4708890.0,23.0935,23.1734,23.0335,23.0535,4708890.0
2023-03-13 15:50:00,23.06,23.07,22.96,22.96,11101200.0,23.0435,23.0535,22.9436,22.9436,11101200.0
2023-03-14 09:30:00,23.5,23.72,23.46,23.66,23529370.0,23.4832,23.703,23.4432,23.6431,23529370.0
2023-03-14 09:40:00,23.65,23.92,23.61,23.79,18730870.0,23.6331,23.9029,23.5931,23.773,18730870.0
2023-03-14 09:50:00,23.78,23.84,23.67,23.8,12644110.0,23.763,23.8229,23.6531,23.783,12644110.0
2023-03-14 10:00:00,23.8,23.89,23.76,23.79,11968320.0,23.783,23.8729,23.743,23.773,11968320.0
2023-03-14 10:10:00,23.79,23.92,23.74,23.89,12856500.0,23.773,23.9029,23.723,23.8729,12856500.0
2023-03-14 10:20:00,23.88,24.03,23.85,24.01,14478390.0,23.8629,24.0128,23.8329,23.9928,14478390.0
2023-03-14 10:30:00,24.01,24.11,23.99,24.04,12965130.0,23.9928,24.0927,23.9728,24.0228,12965130.0
2023-03-14 10:40:00,24.04,24.07,24.0,24.02,8281370.0,24.0228,24.0528,23.9828,24.0028,8281370.0
2023-03-14 10:50:00,24.02,24.08,23.95,23.95,10593260.0,24.0028,24.0628,23.9329,23.9329,10593260.0
2023-03-14 11:00:00,23.95,24.01,23.94,23.99,7384900.0,23.9329,23.9928,23.9229,23.9728,7384900.0
2023-03-14 11:10:00,23.99,24.13,23.98,24.08,8140800.0,23.9728,24.1127,23.9628,24.0628,8140800.0
2023-03-14 11:20:00,24.08,24.16,24.06,24.15,8162680.0,24.0628,24.1427,24.0428,24.1327,8162680.0
2023-03-14 11:30:00,24.15,24.18,24.09,24.17,7164490.0,24.1327,24.1627,24.0728,24.1527,7164490.0
2023-03-14 11:40:00,24.18,24.2,24.15,24.16,6650600.0,24.1627,24.1827,24.1327,24.1427,6650600.0
2023-03-14 11:50:00,24.16,24.22,24.15,24.16,7653310.0,24.1427,24.2027,24.1327,24.1427,7653310.0
2023-03-14 12:00:00,24.16,24.2,24.11,24.19,6306370.0,24.1427,24.1827,24.0927,24.1727,6306370.0
2023-03-14 12:10:00,24.19,24.22,24.16,24.16,5841530.0,24.1727,24.2027,24.1427,24.1427,5841530.0
2023-03-14 12:20:00,24.16,24.17,24.07,24.1,6680180.0,24.1427,24.1527,24.0528,24.0827,6680180.0
2023-03-14 12:30:00,24.1,24.18,24.09,24.17,6196470.0,24.0827,24.1627,24.0728,24.1527,6196470.0
2023-03-14 12:40:00,24.17,24.17,24.09,24.17,6038860.0,24.1527,24.1527,24.0728,24.1527,6038860.0
2023-03-14 12:50:00,24.17,24.18,24.1,24.14,6755030.0,24.1527,24.1627,24.0827,24.1227,6755030.0
2023-03-14 13:00:00,24.15,24.18,24.08,24.09,6594450.0,24.1327,24.1627,24.0628,24.0728,6594450.0
2023-03-14 13:10:00,24.08,24.09,23.88,24.0,9703210.0,24.0628,24.0728,23.8629,23.9828,9703210.0
2023-03-14 13:20:00,23.99,24.07,23.92,24.02,7316710.0,23.9728,24.0528,23.9029,24.0028,7316710.0
2023-03-14 13:30:00,24.02,24.04,23.96,24.02,4944040.0,24.0028,24.0228,23.9428,24.0028,4944040.0
2023-03-14 13:40:00,24.03,24.06,23.93,23.98,5831320.0,24.0128,24.0428,23.9129,23.9628,5831320.0
2023-03-14 13:50:00,23.98,23.99,23.85,23.87,6695640.0,23.9628,23.9728,23.8329,23.8529,6695640.0
2023-03-14 14:00:00,23.87,23.9,23.71,23.79,9001180.0,23.8529,23.8829,23.693,23.773,9001180.0
2023-03-14 14:10:00,23.79,23.84,23.73,23.78,6342440.0,23.773,23.8229,23.713,23.763,6342440.0
2023-03-14 14:20:00,23.78,23.89,23.74,23.88,7145150.0,23.763,23.8729,23.723,23.8629,7145150.0
2023-03-14 14:30:00,23.88,23.93,23.86,23.89,5438750.0,23.8629,23.9129,23.8429,23.8729,5438750.0
2023-03-14 14:40:00,23.9,23.92,23.84,23.88,4589600.0,23.8829,23.9029,23.8229,23.8629,4589600.0
2023-03-14 14:50:00,23.87,23.92,23.76,23.78,5891880.0,23.8529,23.9029,23.743,23.763,5891880.0
2023-03-14 15:00:00,23.78,23.83,23.63,23.66,6533800.0,23.763,23.8129,23.6131,23.6431,6533800.0
2023-03-14 15:10:00,23.66,23.71,23.6,23.71,8892800.0,23.6431,23.693,23.5831,23.693,8892800.0
2023-03-14 15:20:00,23.71,23.72,23.63,23.69,4994810.0,23.693,23.703,23.6131,23.673,4994810.0
2023-03-14 15:30:00,23.69,23.78,23.66,23.75,7262030.0,23.673,23.763,23.6431,23.733,7262030.0
2023-03-14 15:40:00,23.75,23.81,23.73,23.78,7437910.0,23.733,23.793,23.713,23.763,7437910.0
2023-03-14 15:50:00,23.78,24.1,23.78,24.06,22190810.0,23.763,24.0827,23.763,24.0428,22190810.0
2023-03-15 09:30:00,23.76,23.9,23.71,23.76,20820940.0,23.743,23.8829,23.693,23.743,20820940.0
2023-03-15 09:40:00,23.77,23.82,23.6,23.71,15977980.0,23.753,23.8029,23.5831,23.693,15977980.0
2023-03-15 09:50:00,23.71,23.71,23.51,23.57,13412450.0,23.693,23.693,23.4932,23.5531,13412450.0
2023-03-15 10:00:00,23.56,23.66,23.48,23.57,11873140.0,23.5431,23.6431,23.4632,23.5531,11873140.0
2023-03-15 10:10:00,23.57,23.62,23.42,23.47,11355800.0,23.5531,23.6031,23.4032,23.4532,11355800.0
2023-03-15 10:20:00,23.47,23.56,23.43,23.46,10280840.0,23.4532,23.5431,23.4132,23.4432,10280840.0
2023-03-15 10:30:00,23.45,23.52,23.39,23.42,8494300.0,23.4332,23.5032,23.3733,23.4032,8494300.0
2023-03-15 10:40:00,23.42,23.58,23.42,23.49,8889830.0,23.4032,23.5631,23.4032,23.4732,8889830.0
2023-03-15 10:50:00,23.48,23.56,23.36,23.54,9761710.0,23.4632,23.5431,23.3433,23.5231,9761710.0
2023-03-15 11:00:00,23.54,23.63,23.48,23.58,8175220.0,23.5231,23.6131,23.4632,23.5631,8175220.0
2023-03-15 11:10:00,23.58,23.68,23.56,23.67,6971150.0,23.5631,23.663,23.5431,23.6531,6971150.0
2023-03-15 11:20:00,23.67,23.68,23.53,23.56,6632220.0,23.6531,23.663,23.5132,23.5431,6632220.0
2023-03-15 11:30:00,23.56,23.65,23.52,23.63,6364450.0,23.5431,23.6331,23.5032,23.6131,6364450.0
2023-03-15 11:40:00,23.63,23.84,23.63,23.8,11551290.0,23.6131,23.8229,23.6131,23.783,11551290.0
2023-03-15 11:50:00,23.81,23.82,23.61,23.62,7933530.0,23.793,23.8029,23.5931,23.6031,7933530.0
2023-03-15 12:00:00,23.62,23.68,23.51,23.51,6374980.0,23.6031,23.663,23.4932,23.4932,6374980.0
2023-03-15 12:10:00,23.51,23.59,23.48,23.53,6015660.0,23.4932,23.5731,23.4632,23.5132,6015660.0
2023-03-15 12:20:00,23.53,23.56,23.45,23.48,5265210.0,23.5132,23.5431,23.4332,23.4632,5265210.0
2023-03-15 12:30:00,23.48,23.55,23.45,23.46,5183920.0,23.4632,23.5331,23.4332,23.4432,5183920.0
2023-03-15 12:40:00,23.46,23.61,23.42,23.6,6943140.0,23.4432,23.5931,23.4032,23.5831,6943140.0
2023-03-15 12:50:00,23.6,23.6,23.5,23.53,6152720.0,23.5831,23.5831,23.4832,23.5132,6152720.0
2023-03-15 13:00:00,23.53,23.63,23.49,23.6,5962250.0,23.5132,23.6131,23.4732,23.5831,5962250.0
2023-03-15 13:10:00,23.6,23.76,23.59,23.74,9516960.0,23.5831,23.743,23.5731,23.723,9516960.0
2023-03-15 13:20:00,23.75,23.86,23.73,23.84,13533320.0,23.733,23.8429,23.713,23.8229,13533320.0
2023-03-15 13:30:00,23.84,23.9,23.79,23.8,12591090.0,23.8229,23.8829,23.773,23.783,12591090.0
2023-03-15 13:40:00,23.8,23.85,23.69,23.71,7909930.0,23.783,23.8329,23.673,23.693,7909930.0
2023-03-15 13:50:00,23.71,23.87,23.71,23.83,7021720.0,23.693,23.8529,23.693,23.8129,7021720.0
2023-03-15 14:00:00,23.83,23.84,23.74,23.78,5286480.0,23.8129,23.8229,23.723,23.763,5286480.0
2023-03-15 14:10:00,23.78,23.94,23.78,23.93,6816110.0,23.763,23.9229,23.763,23.9129,6816110.0
2023-03-15 14:20:00,23.93,24.23,23.91,24.14,19050330.0,23.9129,24.2127,23.8929,24.1227,19050330.0
2023-03-15 14:30:00,24.14,24.24,24.09,24.15,13636950.0,24.1227,24.2226,24.0728,24.1327,13636950.0
2023-03-15 14:40:00,24.15,24.19,24.09,24.09,9078800.0,24.1327,24.1727,24.0728,24.0728,9078800.0
2023-03-15 14:50:00,24.09,24.2,24.02,24.18,8713760.0,24.0728,24.1827,24.0028,24.1627,8713760.0
2023-03-15 15:00:00,24.19,24.29,24.12,24.13,11829370.0,24.1727,24.2726,24.1027,24.1127,11829370.0
2023-03-15 15:10:00,24.13,24.17,24.07,24.11,8081670.0,24.1127,24.1527,24.0528,24.0927,8081670.0
2023-03-15 15:20:00,24.11,24.24,24.06,24.22,8108940.0,24.0927,24.2226,24.0428,24.2027,8108940.0
2023-03-15 15:30:00,24.21,24.26,24.02,24.04,8834240.0,24.1927,24.2426,24.0028,24.0228,8834240.0
2023-03-15 15:40:00,24.04,24.08,23.96,24.03,8669740.0,24.0228,24.0628,23.9428,24.0128,8669740.0
2023-03-15 15:50:00,24.02,24.24,23.91,24.23,14751180.0,24.0028,24.2226,23.8929,24.2127,14751180.0
2023-03-16 09:30:00,24.02,24.14,23.89,24.08,15576850.0,24.0028,24.1227,23.8729,24.0628,15576850.0
2023-03-16 09:40:00,24.09,24.15,23.95,24.06,11121150.0,24.0728,24.1327,23.9329,24.0428,11121150.0
2023-03-16 09:50:00,24.07,24.32,24.06,24.31,16507390.0,24.0528,24.3026,24.0428,24.2926,16507390.0
2023-03-16 10:00:00,24.31,24.43,24.23,24.28,15107300.0,24.2926,24.4125,24.2127,24.2626,15107300.0
2023-03-16 10:10:00,24.28,24.44,24.28,24.36,13140360.0,24.2626,24.4225,24.2626,24.3426,13140360.0
2023-03-16 10:20:00,24.36,24.55,24.28,24.49,15783320.0,24.3426,24.5324,24.2626,24.4725,15783320.0
2023-03-16 10:30:00,24.5,24.54,24.36,24.39,10629080.0,24.4825,24.5224,24.3426,24.3725,10629080.0
2023-03-16 10:40:00,24.39,24.68,24.38,24.66,13989470.0,24.3725,24.6623,24.3625,24.6423,13989470.0
2023-03-16 10:50:00,24.66,24.75,24.62,24.66,13186640.0,24.6423,24.7323,24.6024,24.6423,13186640.0
2023-03-16 11:00:00,24.65,24.78,24.61,24.75,11131740.0,24.6324,24.7623,24.5924,24.7323,11131740.0
2023-03-16 11:10:00,24.75,24.81,24.7,24.72,8541130.0,24.7323,24.7922,24.6823,24.7023,8541130.0
2023-03-16 11:20:00,24.72,24.86,24.71,24.86,10635670.0,24.7023,24.8422,24.6923,24.8422,10635670.0
2023-03-16 11:30:00,24.86,24.92,24.8,24.86,10201810.0,24.8422,24.9022,24.7822,24.8422,10201810.0
2023-03-16 11:40:00,24.86,25.0,24.85,24.99,12949800.0,24.8422,24.9821,24.8322,24.9721,12949800.0
2023-03-16 11:50:00,24.99,25.21,24.95,25.17,19307200.0,24.9721,25.192,24.9321,25.152,19307200.0
2023-03-16 12:00:00,25.17,25.23,25.07,25.1,11399680.0,25.152,25.2119,25.0521,25.082,11399680.0
2023-03-16 12:10:00,25.1,25.12,25.04,25.08,10678070.0,25.082,25.102,25.0221,25.062,10678070.0
2023-03-16 12:20:00,25.08,25.1,25.01,25.09,8570820.0,25.062,25.082,24.9921,25.072,8570820.0
2023-03-16 12:30:00,25.09,25.2,25.07,25.19,12132480.0,25.072,25.182,25.0521,25.172,12132480.0
2023-03-16 12:40:00,25.19,25.32,25.17,25.3,13140600.0,25.172,25.3019,25.152,25.2819,13140600.0
2023-03-16 12:50:00,25.3,25.34,25.22,25.25,8535530.0,25.2819,25.3219,25.2019,25.2319,8535530.0
2023-03-16 13:00:00,25.25,25.3,25.18,25.23,6610190.0,25.2319,25.2819,25.162,25.2119,6610190.0
2023-03-16 13:10:00,25.23,25.25,25.11,25.13,6836900.0,25.2119,25.2319,25.092,25.112,6836900.0
2023-03-16 13:20:00,25.13,25.28,25.11,25.22,7746280.0,25.112,25.2619,25.092,25.2019,7746280.0
2023-03-16 13:30:00,25.22,25.26,25.14,25.18,5076380.0,25.2019,25.2419,25.122,25.162,5076380.0
2023-03-16 13:40:00,25.18,25.23,25.16,25.17,5135900.0,25.162,25.2119,25.142,25.152,5135900.0
2023-03-16 13:50:00,25.17,25.25,25.11,25.18,6311810.0,25.152,25.2319,25.092,25.162,6311810.0
2023-03-16 14:00:00,25.18,25.2,25.11,25.19,4827880.0,25.162,25.182,25.092,25.172,4827880.0
2023-03-16 14:10:00,25.19,25.22,25.13,25.18,4538350.0,25.172,25.2019,25.112,25.162,4538350.0
2023-03-16 14:20:00,25.18,25.29,25.17,25.29,5443880.0,25.162,25.2719,25.152,25.2719,5443880.0
2023-03-16 14:30:00,25.28,25.3,25.17,25.25,6866290.0,25.2619,25.2819,25.152,25.2319,6866290.0
2023-03-16 14:40:00,25.25,25.31,25.22,25.3,7978830.0,25.2319,25.2919,25.2019,25.2819,7978830.0
2023-03-16 14:50:00,25.3,25.35,25.26,25.27,6763550.0,25.2819,25.3319,25.2419,25.2519,6763550.0
2023-03-16 15:00:00,25.27,25.33,25.23,25.31,7132370.0,25.2519,25.3119,25.2119,25.2919,7132370.0
2023-03-16 15:10:00,25.31,25.36,25.28,25.32,8818310.0,25.2919,25.3418,25.2619,25.3019,8818310.0
2023-03-16 15:20:00,25.32,25.44,25.32,25.41,11170920.0,25.3019,25.4218,25.3019,25.3918,11170920.0
2023-03-16 15:30:00,25.41,25.42,25.33,25.35,10325980.0,25.3918,25.4018,25.3119,25.3319,10325980.0
2023-03-16 15:40:00,25.35,25.5,25.35,25.48,15788320.0,25.3319,25.4817,25.3319,25.4618,15788320.0
2023-03-16 15:50:00,25.48,25.59,25.44,25.55,27986510.0,25.4618,25.5717,25.4218,25.5317,27986510.0
2023-03-17 09:30:00,25.98,26.34,25.86,26.33,71159240.0,25.9614,26.3211,25.8415,26.3112,71159240.0
2023-03-17 09:40:00,26.33,26.35,25.96,25.97,29712290.0,26.3112,26.3311,25.9414,25.9514,29712290.0
2023-03-17 09:50:00,25.97,26.14,25.83,26.13,23669100.0,25.9514,26.1213,25.8115,26.1113,23669100.0
2023-03-17 10:00:00,26.13,26.4,26.11,26.31,28459930.0,26.1113,26.3811,26.0913,26.2912,28459930.0
2023-03-17 10:10:00,26.31,26.35,26.14,26.15,16903190.0,26.2912,26.3311,26.1213,26.1313,16903190.0
2023-03-17 10:20:00,26.15,26.29,26.15,26.21,15840550.0,26.1313,26.2712,26.1313,26.1912,15840550.0
2023-03-17 10:30:00,26.21,26.31,26.0,26.08,17580600.0,26.1912,26.2912,25.9814,26.0613,17580600.0
2023-03-17 10:40:00,26.08,26.09,25.86,25.94,14323360.0,26.0613,26.0713,25.8415,25.9214,14323360.0
2023-03-17 10:50:00,25.94,26.01,25.75,25.98,17154970.0,25.9214,25.9914,25.7316,25.9614,17154970.0
2023-03-17 11:00:00,25.98,25.98,25.83,25.91,10733810.0,25.9614,25.9614,25.8115,25.8915,10733810.0
2023-03-17 11:10:00,25.91,26.02,25.85,25.99,10682310.0,25.8915,26.0014,25.8315,25.9714,10682310.0
2023-03-17 11:20:00,26.0,26.02,25.72,25.85,12633680.0,25.9814,26.0014,25.7016,25.8315,12633680.0
2023-03-17 11:30:00,25.84,25.94,25.83,25.83,11714840.0,25.8215,25.9214,25.8115,25.8115,11714840.0
2023-03-17 11:40:00,25.83,25.86,25.67,25.75,15898920.0,25.8115,25.8415,25.6516,25.7316,15898920.0
2023-03-17 11:50:00,25.75,25.86,25.73,25.85,10239510.0,25.7316,25.8415,25.7116,25.8315,10239510.0
2023-03-17 12:00:00,25.85,25.88,25.71,25.87,10866460.0,25.8315,25.8615,25.6916,25.8515,10866460.0
2023-03-17 12:10:00,25.87,25.88,25.78,25.81,7987370.0,25.8515,25.8615,25.7615,25.7915,7987370.0
2023-03-17 12:20:00,25.81,25.93,25.77,25.93,7566530.0,25.7915,25.9114,25.7516,25.9114,7566530.0
2023-03-17 12:30:00,25.93,26.06,25.93,25.94,11539970.0,25.9114,26.0413,25.9114,25.9214,11539970.0
2023-03-17 12:40:00,25.95,25.97,25.82,25.82,7526740.0,25.9314,25.9514,25.8015,25.8015,7526740.0
2023-03-17 12:50:00,25.83,25.86,25.72,25.78,8361960.0,25.8115,25.8415,25.7016,25.7615,8361960.0
2023-03-17 13:00:00,25.78,25.87,25.73,25.84,6030120.0,25.7615,25.8515,25.7116,25.8215,6030120.0
2023-03-17 13:10:00,25.83,25.93,25.82,25.93,8527630.0,25.8115,25.9114,25.8015,25.9114,8527630.0
2023-03-17 13:20:00,25.93,26.02,25.87,25.91,9606060.0,25.9114,26.0014,25.8515,25.8915,9606060.0
2023-03-17 13:30:00,25.91,26.02,25.85,25.93,9664410.0,25.8915,26.0014,25.8315,25.9114,9664410.0
2023-03-17 13:40:00,25.93,25.95,25.84,25.92,6634270.0,25.9114,25.9314,25.8215,25.9014,6634270.0
2023-03-17 13:50:00,25.92,25.96,25.86,25.95,5965110.0,25.9014,25.9414,25.8415,25.9314,5965110.0
2023-03-17 14:00:00,25.96,26.03,25.89,25.92,9484010.0,25.9414,26.0114,25.8715,25.9014,9484010.0
2023-03-17 14:10:00,25.93,25.95,25.85,25.89,5321030.0,25.9114,25.9314,25.8315,25.8715,5321030.0
2023-03-17 14:20:00,25.89,25.9,25.82,25.85,5838000.0,25.8715,25.8815,25.8015,25.8315,5838000.0
2023-03-17 14:30:00,25.85,25.93,25.81,25.86,6936340.0,25.8315,25.9114,25.7915,25.8415,6936340.0
2023-03-17 14:40:00,25.85,25.88,25.79,25.84,6264450.0,25.8315,25.8615,25.7715,25.8215,6264450.0
2023-03-17 14:50:00,25.84,25.92,25.76,25.88,9149430.0,25.8215,25.9014,25.7416,25.8615,9149430.0
2023-03-17 15:00:00,25.88,25.93,25.85,25.93,6505950.0,25.8615,25.9114,25.8315,25.9114,6505950.0
2023-03-17 15:10:00,25.93,26.04,25.92,25.98,9755550.0,25.9114,26.0214,25.9014,25.9614,9755550.0
2023-03-17 15:20:00,25.98,26.06,25.94,26.04,8047720.0,25.9614,26.0413,25.9214,26.0214,8047720.0
2023-03-17 15:30:00,26.03,26.04,25.92,25.98,8319450.0,26.0114,26.0214,25.9014,25.9614,8319450.0
2023-03-17 15:40:00,25.98,26.1,25.91,25.92,12761590.0,25.9614,26.0813,25.8915,25.9014,12761590.0
2023-03-17 15:50:00,25.92,25.94,25.71,25.71,29099950.0,25.9014,25.9214,25.6916,25.6916,29099950.0
2023-03-20 09:30:00,25.61,25.64,25.31,25.46,18716110.0,25.5917,25.6216,25.2919,25.4418,18716110.0
2023-03-20 09:40:00,25.47,25.55,25.26,25.4,14331710.0,25.4518,25.5317,25.2419,25.3818,14331710.0
2023-03-20 09:50:00,25.4,25.45,25.13,25.27,14145590.0,25.3818,25.4318,25.112,25.2519,14145590.0
2023-03-20 10:00:00,25.27,25.42,25.24,25.32,10592150.0,25.2519,25.4018,25.2219,25.3019,10592150.0
2023-03-20 10:10:00,25.32,25.42,25.29,25.32,7813000.0,25.3019,25.4018,25.2719,25.3019,7813000.0
2023-03-20 10:20:00,25.32,25.5,25.26,25.47,9308600.0,25.3019,25.4817,25.2419,25.4518,9308600.0
2023-03-20 10:30:00,25.47,25.53,25.32,25.32,8802950.0,25.4518,25.5117,25.3019,25.3019,8802950.0
2023-03-20 10:40:00,25.33,25.51,25.32,25.5,7290200.0,25.3119,25.4917,25.3019,25.4817,7290200.0
2023-03-20 10:50:00,25.5,25.65,25.44,25.62,9643740.0,25.4817,25.6316,25.4218,25.6017,9643740.0
2023-03-20 11:00:00,25.63,25.78,25.6,25.7,10585910.0,25.6117,25.7615,25.5817,25.6816,10585910.0
2023-03-20 11:10:00,25.7,25.74,25.64,25.69,7300320.0,25.6816,25.7216,25.6216,25.6716,7300320.0
2023-03-20 11:20:00,25.7,25.82,25.65,25.8,8492440.0,25.6816,25.8015,25.6316,25.7815,8492440.0
2023-03-20 11:30:00,25.8,25.83,25.74,25.79,7249860.0,25.7815,25.8115,25.7216,25.7715,7249860.0
2023-03-20 11:40:00,25.79,25.84,25.63,25.64,9208230.0,25.7715,25.8215,25.6117,25.6216,9208230.0
2023-03-20 11:50:00,25.64,25.7,25.54,25.54,7422620.0,25.6216,25.6816,25.5217,25.5217,7422620.0
2023-03-20 12:00:00,25.55,25.63,25.52,25.54,6358950.0,25.5317,25.6117,25.5017,25.5217,6358950.0
2023-03-20 12:10:00,25.54,25.67,25.5,25.67,6971790.0,25.5217,25.6516,25.4817,25.6516,6971790.0
2023-03-20 12:20:00,25.67,25.73,25.64,25.72,5547960.0,25.6516,25.7116,25.6216,25.7016,5547960.0
2023-03-20 12:30:00,25.72,25.75,25.66,25.67,5573050.0,25.7016,25.7316,25.6416,25.6516,5573050.0
2023-03-20 12:40:00,25.66,25.78,25.66,25.74,5521740.0,25.6416,25.7615,25.6416,25.7216,5521740.0
2023-03-20 12:50:00,25.74,25.82,25.74,25.77,6302280.0,25.7216,25.8015,25.7216,25.7516,6302280.0
2023-03-20 13:00:00,25.78,25.82,25.73,25.75,4922380.0,25.7615,25.8015,25.7116,25.7316,4922380.0
2023-03-20 13:10:00,25.75,25.87,25.75,25.86,6472100.0,25.7316,25.8515,25.7316,25.8415,6472100.0
2023-03-20 13:20:00,25.86,25.86,25.79,25.8,5701000.0,25.8415,25.8415,25.7715,25.7815,5701000.0
2023-03-20 13:30:00,25.8,25.95,25.79,25.94,8525380.0,25.7815,25.9314,25.7715,25.9214,8525380.0
2023-03-20 13:40:00,25.94,26.0,25.91,26.0,9900210.0,25.9214,25.9814,25.8915,25.9814,9900210.0
2023-03-20 13:50:00,25.99,26.02,25.93,25.99,7671830.0,25.9714,26.0014,25.9114,25.9714,7671830.0
2023-03-20 14:00:00,25.99,26.02,25.89,25.89,6370190.0,25.9714,26.0014,25.8715,25.8715,6370190.0
2023-03-20 14:10:00,25.9,25.93,25.85,25.91,4656020.0,25.8815,25.9114,25.8315,25.8915,4656020.0
2023-03-20 14:20:00,25.91,25.98,25.89,25.92,6219380.0,25.8915,25.9614,25.8715,25.9014,6219380.0
2023-03-20 14:30:00,25.92,25.95,25.8,25.81,6447740.0,25.9014,25.9314,25.7815,25.7915,6447740.0
2023-03-20 14:40:00,25.81,25.91,25.78,25.9,6918840.0,25.7915,25.8915,25.7615,25.8815,6918840.0
2023-03-20 14:50:00,25.9,25.97,25.87,25.9,5566250.0,25.8815,25.9514,25.8515,25.8815,5566250.0
2023-03-20 15:00:00,25.9,25.96,25.86,25.88,5546880.0,25.8815,25.9414,25.8415,25.8615,5546880.0
2023-03-20 15:10:00,25.88,25.89,25.82,25.87,3704140.0,25.8615,25.8715,25.8015,25.8515,3704140.0
2023-03-20 15:20:00,25.87,25.88,25.8,25.81,4042210.0,25.8515,25.8615,25.7815,25.7915,4042210.0
2023-03-20 15:30:00,25.81,25.91,25.79,25.91,5429950.0,25.7915,25.8915,25.7715,25.8915,5429950.0
2023-03-20 15:40:00,25.91,25.95,25.87,25.92,6640880.0,25.8915,25.9314,25.8515,25.9014,6640880.0
2023-03-20 15:50:00,25.92,26.01,25.84,25.91,17929800.0,25.9014,25.9914,25.8215,25.8915,17929800.0
2023-03-21 09:30:00,26.19,26.29,26.03,26.15,26293600.0,26.1713,26.2712,26.0114,26.1313,26293600.0
2023-03-21 09:40:00,26.15,26.22,26.03,26.14,12043510.0,26.1313,26.2012,26.0114,26.1213,12043510.0
2023-03-21 09:50:00,26.13,26.31,26.11,26.29,11867440.0,26.1113,26.2912,26.0913,26.2712,11867440.0
2023-03-21 10:00:00,26.3,26.35,26.1,26.13,13909510.0,26.2812,26.3311,26.0813,26.1113,13909510.0
2023-03-21 10:10:00,26.13,26.16,25.97,26.04,13467920.0,26.1113,26.1413,25.9514,26.0214,13467920.0
2023-03-21 10:20:00,26.04,26.1,25.91,26.02,12995510.0,26.0214,26.0813,25.8915,26.0014,12995510.0
2023-03-21 10:30:00,26.02,26.14,26.0,26.11,10672580.0,26.0014,26.1213,25.9814,26.0913,10672580.0
2023-03-21 10:40:00,26.11,26.17,26.06,26.1,6155270.0,26.0913,26.1513,26.0413,26.0813,6155270.0
2023-03-21 10:50:00,26.1,26.1,25.79,25.9,12215510.0,26.0813,26.0813,25.7715,25.8815,12215510.0
2023-03-21 11:00:00,25.9,25.97,25.86,25.91,9533270.0,25.8815,25.9514,25.8415,25.8915,9533270.0
2023-03-21 11:10:00,25.91,26.05,25.9,25.99,9342300.0,25.8915,26.0314,25.8815,25.9714,9342300.0
2023-03-21 11:20:00,25.99,26.0,25.81,25.89,9334920.0,25.9714,25.9814,25.7915,25.8715,9334920.0
2023-03-21 11:30:00,25.88,25.9,25.67,25.76,14502420.0,25.8615,25.8815,25.6516,25.7416,14502420.0
2023-03-21 11:40:00,25.75,25.77,25.38,25.45,21740180.0,25.7316,25.7516,25.3618,25.4318,21740180.0
2023-03-21 11:50:00,25.45,25.65,25.44,25.57,12312790.0,25.4318,25.6316,25.4218,25.5517,12312790.0
2023-03-21 12:00:00,25.57,25.74,25.55,25.7,9781660.0,25.5517,25.7216,25.5317,25.6816,9781660.0
2023-03-21 12:10:00,25.7,25.75,25.65,25.7,8694600.0,25.6816,25.7316,25.6316,25.6816,8694600.0
2023-03-21 12:20:00,25.69,25.73,25.67,25.69,5633660.0,25.6716,25.7116,25.6516,25.6716,5633660.0
2023-03-21 12:30:00,25.69,25.88,25.69,25.83,9608470.0,25.6716,25.8615,25.6716,25.8115,9608470.0
2023-03-21 12:40:00,25.83,25.85,25.77,25.79,6606340.0,25.8115,25.8315,25.7516,25.7715,6606340.0
2023-03-21 12:50:00,25.79,25.95,25.77,25.91,9194090.0,25.7715,25.9314,25.7516,25.8915,9194090.0
2023-03-21 13:00:00,25.91,25.92,25.82,25.86,6102690.0,25.8915,25.9014,25.8015,25.8415,6102690.0
2023-03-21 13:10:00,25.86,26.01,25.86,25.98,7201670.0,25.8415,25.9914,25.8415,25.9614,7201670.0
2023-03-21 13:20:00,25.98,26.08,25.94,26.06,7472730.0,25.9614,26.0613,25.9214,26.0413,7472730.0
2023-03-21 13:30:00,26.06,26.09,26.02,26.04,6721820.0,26.0413,26.0713,26.0014,26.0214,6721820.0
2023-03-21 13:40:00,26.04,26.06,25.98,25.99,5158100.0,26.0214,26.0413,25.9614,25.9714,5158100.0
2023-03-21 13:50:00,25.99,26.24,25.98,26.09,13568100.0,25.9714,26.2212,25.9614,26.0713,13568100.0
2023-03-21 14:00:00,26.1,26.19,26.06,26.17,7856660.0,26.0813,26.1713,26.0413,26.1513,7856660.0
2023-03-21 14:10:00,26.17,26.19,26.08,26.09,6033480.0,26.1513,26.1713,26.0613,26.0713,6033480.0
2023-03-21 14:20:00,26.09,26.11,26.04,26.06,7219560.0,26.0713,26.0913,26.0214,26.0413,7219560.0
2023-03-21 14:30:00,26.07,26.15,26.04,26.12,6930260.0,26.0513,26.1313,26.0214,26.1013,6930260.0
2023-03-21 14:40:00,26.12,26.27,26.09,26.26,10376910.0,26.1013,26.2512,26.0713,26.2412,10376910.0
2023-03-21 14:50:00,26.26,26.31,26.21,26.26,10774260.0,26.2412,26.2912,26.1912,26.2412,10774260.0
2023-03-21 15:00:00,26.26,26.32,26.24,26.27,9551480.0,26.2412,26.3012,26.2212,26.2512,9551480.0
2023-03-21 15:10:00,26.27,26.32,26.22,26.29,8512720.0,26.2512,26.3012,26.2012,26.2712,8512720.0
2023-03-21 15:20:00,26.3,26.38,26.26,26.34,12301300.0,26.2812,26.3611,26.2412,26.3211,12301300.0
2023-03-21 15:30:00,26.34,26.35,26.27,26.35,9488710.0,26.3211,26.3311,26.2512,26.3311,9488710.0
2023-03-21 15:40:00,26.35,26.39,26.3,26.32,11414010.0,26.3311,26.3711,26.2812,26.3012,11414010.0
2023-03-21 15:50:00,26.31,26.33,26.16,26.19,17003600.0,26.2912,26.3112,26.1413,26.1713,17003600.0
2023-03-22 09:30:00,26.43,26.67,26.24,26.66,31936420.0,26.4111,26.6509,26.2212,26.6409,31936420.0
2023-03-22 09:40:00,26.66,26.77,26.59,26.73,26687200.0,26.6409,26.7508,26.571,26.7109,26687200.0
2023-03-22 09:50:00,26.73,26.93,26.73,26.88,30292520.0,26.7109,26.9107,26.7109,26.8608,30292520.0
2023-03-22 10:00:00,26.88,27.0,26.84,26.96,24363950.0,26.8608,26.9807,26.8208,26.9407,24363950.0
2023-03-22 10:10:00,26.96,26.98,26.85,26.88,18344240.0,26.9407,26.9607,26.8308,26.8608,18344240.0
2023-03-22 10:20:00,26.88,26.99,26.84,26.96,15844430.0,26.8608,26.9707,26.8208,26.9407,15844430.0
2023-03-22 10:30:00,26.96,27.08,26.91,26.98,20827460.0,26.9407,27.0606,26.8907,26.9607,20827460.0
2023-03-22 10:40:00,26.98,27.0,26.88,26.92,11059950.0,26.9607,26.9807,26.8608,26.9007,11059950.0
2023-03-22 10:50:00,26.92,26.97,26.86,26.91,10014190.0,26.9007,26.9507,26.8408,26.8907,10014190.0
2023-03-22 11:00:00,26.91,27.01,26.88,26.98,9558840.0,26.8907,26.9907,26.8608,26.9607,9558840.0
2023-03-22 11:10:00,26.98,27.0,26.87,26.92,11564360.0,26.9607,26.9807,26.8508,26.9007,11564360.0
2023-03-22 11:20:00,26.92,27.12,26.87,27.02,14887650.0,26.9007,27.1006,26.8508,27.0007,14887650.0
2023-03-22 11:30:00,27.02,27.13,26.99,27.08,14301580.0,27.0007,27.1106,26.9707,27.0606,14301580.0
2023-03-22 11:40:00,27.08,27.16,27.07,27.13,13294110.0,27.0606,27.1406,27.0506,27.1106,13294110.0
2023-03-22 11:50:00,27.13,27.18,27.09,27.1,11487760.0,27.1106,27.1605,27.0706,27.0806,11487760.0
2023-03-22 12:00:00,27.1,27.11,27.05,27.07,8599800.0,27.0806,27.0906,27.0306,27.0506,8599800.0
2023-03-22 12:10:00,27.07,27.13,27.01,27.06,8811540.0,27.0506,27.1106,26.9907,27.0406,8811540.0
2023-03-22 12:20:00,27.06,27.07,26.93,26.95,9603040.0,27.0406,27.0506,26.9107,26.9307,9603040.0
2023-03-22 12:30:00,26.94,27.0,26.91,27.0,7558470.0,26.9207,26.9807,26.8907,26.9807,7558470.0
2023-03-22 12:40:00,27.0,27.03,26.91,26.91,7612040.0,26.9807,27.0107,26.8907,26.8907,7612040.0
2023-03-22 12:50:00,26.91,26.97,26.89,26.94,6716210.0,26.8907,26.9507,26.8708,26.9207,6716210.0
2023-03-22 13:00:00,26.94,26.94,26.86,26.89,8216910.0,26.9207,26.9207,26.8408,26.8708,8216910.0
2023-03-22 13:10:00,26.89,26.95,26.87,26.92,5709070.0,26.8708,26.9307,26.8508,26.9007,5709070.0
2023-03-22 13:20:00,26.93,27.02,26.92,27.01,6537440.0,26.9107,27.0007,26.9007,26.9907,6537440.0
2023-03-22 13:30:00,27.01,27.09,27.01,27.07,8265970.0,26.9907,27.0706,26.9907,27.0506,8265970.0
2023-03-22 13:40:00,27.07,27.09,27.03,27.06,6036000.0,27.0506,27.0706,27.0107,27.0406,6036000.0
2023-03-22 13:50:00,27.06,27.1,27.05,27.07,5529300.0,27.0406,27.0806,27.0306,27.0506,5529300.0
2023-03-22 14:00:00,27.07,27.45,27.05,27.27,31090090.0,27.0506,27.4303,27.0306,27.2505,31090090.0
2023-03-22 14:10:00,27.27,27.32,27.09,27.29,18087160.0,27.2505,27.3004,27.0706,27.2705,18087160.0
2023-03-22 14:20:00,27.3,27.4,27.24,27.39,13132090.0,27.2805,27.3804,27.2205,27.3704,13132090.0
2023-03-22 14:30:00,27.39,27.45,27.03,27.27,22603560.0,27.3704,27.4303,27.0107,27.2505,22603560.0
2023-03-22 14:40:00,27.27,27.59,27.26,27.51,23826770.0,27.2505,27.5702,27.2405,27.4903,23826770.0
2023-03-22 14:50:00,27.51,27.57,27.17,27.2,20652950.0,27.4903,27.5503,27.1505,27.1805,20652950.0
2023-03-22 15:00:00,27.2,27.31,26.94,27.03,25429170.0,27.1805,27.2904,26.9207,27.0107,25429170.0
2023-03-22 15:10:00,27.04,27.28,26.94,27.19,17951360.0,27.0206,27.2605,26.9207,27.1705,17951360.0
2023-03-22 15:20:00,27.19,27.39,27.16,27.27,16717990.0,27.1705,27.3704,27.1406,27.2505,16717990.0
2023-03-22 15:30:00,27.27,27.29,26.97,27.02,17443890.0,27.2505,27.2705,26.9507,27.0007,17443890.0
2023-03-22 15:40:00,27.02,27.09,26.77,26.83,20694310.0,27.0007,27.0706,26.7508,26.8108,20694310.0
2023-03-22 15:50:00,26.83,26.84,26.44,26.46,28348620.0,26.8108,26.8208,26.4211,26.4411,28348620.0
2023-03-23 09:30:00,27.11,27.35,27.11,27.28,33610800.0,27.0906,27.3304,27.0906,27.2605,33610800.0
2023-03-23 09:40:00,27.28,27.39,27.12,27.26,20358780.0,27.2605,27.3704,27.1006,27.2405,20358780.0
2023-03-23 09:50:00,27.27,27.36,27.21,27.32,12558140.0,27.2505,27.3404,27.1905,27.3004,12558140.0
2023-03-23 10:00:00,27.33,27.48,27.23,27.27,18784010.0,27.3104,27.4603,27.2105,27.2505,18784010.0
2023-03-23 10:10:00,27.27,27.34,27.21,27.23,12846060.0,27.2505,27.3204,27.1905,27.2105,12846060.0
2023-03-23 10:20:00,27.23,27.35,27.15,27.31,15087260.0,27.2105,27.3304,27.1306,27.2904,15087260.0
2023-03-23 10:30:00,27.31,27.33,27.21,27.28,8784740.0,27.2904,27.3104,27.1905,27.2605,8784740.0
2023-03-23 10:40:00,27.28,27.38,27.24,27.3,9648790.0,27.2605,27.3604,27.2205,27.2805,9648790.0
2023-03-23 10:50:00,27.31,27.36,27.24,27.3,8832650.0,27.2904,27.3404,27.2205,27.2805,8832650.0
2023-03-23 11:00:00,27.3,27.46,27.3,27.41,13120960.0,27.2805,27.4403,27.2805,27.3904,13120960.0
2023-03-23 11:10:00,27.41,27.42,27.35,27.39,8780030.0,27.3904,27.4004,27.3304,27.3704,8780030.0
2023-03-23 11:20:00,27.39,27.5,27.36,27.37,11890110.0,27.3704,27.4803,27.3404,27.3504,11890110.0
2023-03-23 11:30:00,27.37,27.44,27.33,27.4,7026010.0,27.3504,27.4204,27.3104,27.3804,7026010.0
2023-03-23 11:40:00,27.39,27.44,27.32,27.4,7227260.0,27.3704,27.4204,27.3004,27.3804,7227260.0
2023-03-23 11:50:00,27.4,27.42,27.31,27.33,6209010.0,27.3804,27.4004,27.2904,27.3104,6209010.0
2023-03-23 12:00:00,27.32,27.39,27.2,27.38,8316160.0,27.3004,27.3704,27.1805,27.3604,8316160.0
2023-03-23 12:10:00,27.38,27.39,27.27,27.34,5391790.0,27.3604,27.3704,27.2505,27.3204,5391790.0
2023-03-23 12:20:00,27.34,27.45,27.29,27.41,7238850.0,27.3204,27.4303,27.2705,27.3904,7238850.0
2023-03-23 12:30:00,27.41,27.43,27.34,27.36,4165630.0,27.3904,27.4104,27.3204,27.3404,4165630.0
2023-03-23 12:40:00,27.37,27.4,27.28,27.34,5437460.0,27.3504,27.3804,27.2605,27.3204,5437460.0
2023-03-23 12:50:00,27.33,27.37,27.3,27.3,4970300.0,27.3104,27.3504,27.2805,27.2805,4970300.0
2023-03-23 13:00:00,27.3,27.4,27.27,27.32,6127060.0,27.2805,27.3804,27.2505,27.3004,6127060.0
2023-03-23 13:10:00,27.32,27.34,27.23,27.26,6984850.0,27.3004,27.3204,27.2105,27.2405,6984850.0
2023-03-23 13:20:00,27.26,27.35,27.22,27.25,6946580.0,27.2405,27.3304,27.2005,27.2305,6946580.0
2023-03-23 13:30:00,27.25,27.29,27.18,27.25,7003320.0,27.2305,27.2705,27.1605,27.2305,7003320.0
2023-03-23 13:40:00,27.25,27.29,27.18,27.24,5798530.0,27.2305,27.2705,27.1605,27.2205,5798530.0
2023-03-23 13:50:00,27.24,27.24,27.04,27.05,7681290.0,27.2205,27.2205,27.0206,27.0306,7681290.0
2023-03-23 14:00:00,27.06,27.13,26.96,26.97,8850460.0,27.0406,27.1106,26.9407,26.9507,8850460.0
2023-03-23 14:10:00,26.97,27.08,26.96,27.01,7203730.0,26.9507,27.0606,26.9407,26.9907,7203730.0
2023-03-23 14:20:00,27.01,27.02,26.87,26.87,8318690.0,26.9907,27.0007,26.8508,26.8508,8318690.0
2023-03-23 14:30:00,26.87,26.95,26.81,26.82,9331620.0,26.8508,26.9307,26.7908,26.8008,9331620.0
2023-03-23 14:40:00,26.82,26.84,26.69,26.79,14781560.0,26.8008,26.8208,26.6709,26.7708,14781560.0
2023-03-23 14:50:00,26.8,26.98,26.76,26.97,10158060.0,26.7808,26.9607,26.7408,26.9507,10158060.0
2023-03-23 15:00:00,26.97,27.15,26.9,27.0,15861150.0,26.9507,27.1306,26.8807,26.9807,15861150.0
2023-03-23 15:10:00,26.99,27.02,26.85,26.87,10268610.0,26.9707,27.0007,26.8308,26.8508,10268610.0
2023-03-23 15:20:00,26.86,27.01,26.78,26.97,10432680.0,26.8408,26.9907,26.7608,26.9507,10432680.0
2023-03-23 15:30:00,26.97,27.06,26.88,27.0,8547490.0,26.9507,27.0406,26.8608,26.9807,8547490.0
2023-03-23 15:40:00,27.0,27.21,26.97,27.15,13212070.0,26.9807,27.1905,26.9507,27.1306,13212070.0
2023-03-23 15:50:00,27.15,27.3,27.15,27.18,19991770.0,27.1306,27.2805,27.1306,27.1605,19991770.0
2023-03-24 09:30:00,27.03,27.17,26.8,26.87,19553290.0,27.0107,27.1505,26.7808,26.8508,19553290.0
2023-03-24 09:40:00,26.87,26.87,26.64,26.68,20482180.0,26.8508,26.8508,26.6209,26.6609,20482180.0
2023-03-24 09:50:00,26.67,26.87,26.66,26.82,14748670.0,26.6509,26.8508,26.6409,26.8008,14748670.0
2023-03-24 10:00:00,26.82,26.88,26.68,26.71,11655510.0,26.8008,26.8608,26.6609,26.6909,11655510.0
2023-03-24 10:10:00,26.71,26.85,26.66,26.72,11343890.0,26.6909,26.8308,26.6409,26.7009,11343890.0
2023-03-24 10:20:00,26.72,26.75,26.56,26.72,15036750.0,26.7009,26.7309,26.541,26.7009,15036750.0
2023-03-24 10:30:00,26.73,26.77,26.66,26.73,7601080.0,26.7109,26.7508,26.6409,26.7109,7601080.0
2023-03-24 10:40:00,26.72,26.74,26.61,26.63,8028910.0,26.7009,26.7209,26.591,26.6109,8028910.0
2023-03-24 10:50:00,26.62,26.66,26.5,26.53,12277660.0,26.6009,26.6409,26.481,26.511,12277660.0
2023-03-24 11:00:00,26.52,26.56,26.4,26.42,12776290.0,26.501,26.541,26.3811,26.4011,12776290.0
2023-03-24 11:10:00,26.41,26.48,26.36,26.41,12041780.0,26.3911,26.461,26.3411,26.3911,12041780.0
2023-03-24 11:20:00,26.41,26.47,26.39,26.45,6972900.0,26.3911,26.4511,26.3711,26.4311,6972900.0
2023-03-24 11:30:00,26.45,26.53,26.42,26.48,8776870.0,26.4311,26.511,26.4011,26.461,8776870.0
2023-03-24 11:40:00,26.48,26.69,26.48,26.64,12079750.0,26.461,26.6709,26.461,26.6209,12079750.0
2023-03-24 11:50:00,26.64,26.73,26.61,26.68,7387290.0,26.6209,26.7109,26.591,26.6609,7387290.0
2023-03-24 12:00:00,26.69,26.76,26.54,26.55,8456770.0,26.6709,26.7408,26.521,26.531,8456770.0
2023-03-24 12:10:00,26.56,26.57,26.42,26.46,7103520.0,26.541,26.551,26.4011,26.4411,7103520.0
2023-03-24 12:20:00,26.46,26.51,26.44,26.49,6646850.0,26.4411,26.491,26.4211,26.471,6646850.0
2023-03-24 12:30:00,26.49,26.54,26.46,26.5,5720050.0,26.471,26.521,26.4411,26.481,5720050.0
2023-03-24 12:40:00,26.5,26.6,26.45,26.56,6343420.0,26.481,26.581,26.4311,26.541,6343420.0
2023-03-24 12:50:00,26.57,26.58,26.5,26.53,4664470.0,26.551,26.561,26.481,26.511,4664470.0
2023-03-24 13:00:00,26.54,26.59,26.49,26.51,4557370.0,26.521,26.571,26.471,26.491,4557370.0
2023-03-24 13:10:00,26.51,26.54,26.46,26.49,4516620.0,26.491,26.521,26.4411,26.471,4516620.0
2023-03-24 13:20:00,26.49,26.59,26.47,26.55,5023500.0,26.471,26.571,26.4511,26.531,5023500.0
2023-03-24 13:30:00,26.55,26.58,26.51,26.56,4253320.0,26.531,26.561,26.491,26.541,4253320.0
2023-03-24 13:40:00,26.56,26.59,26.5,26.5,4255020.0,26.541,26.571,26.481,26.481,4255020.0
2023-03-24 13:50:00,26.51,26.51,26.45,26.5,4228770.0,26.491,26.491,26.4311,26.481,4228770.0
2023-03-24 14:00:00,26.5,26.54,26.46,26.5,4556330.0,26.481,26.521,26.4411,26.481,4556330.0
2023-03-24 14:10:00,26.49,26.62,26.48,26.56,6291390.0,26.471,26.6009,26.461,26.541,6291390.0
2023-03-24 14:20:00,26.57,26.59,26.51,26.55,4578690.0,26.551,26.571,26.491,26.531,4578690.0
2023-03-24 14:30:00,26.55,26.62,26.53,26.6,5035630.0,26.531,26.6009,26.511,26.581,5035630.0
2023-03-24 14:40:00,26.61,26.68,26.58,26.64,6782390.0,26.591,26.6609,26.561,26.6209,6782390.0
2023-03-24 14:50:00,26.64,26.64,26.58,26.63,5534220.0,26.6209,26.6209,26.561,26.6109,5534220.0
2023-03-24 15:00:00,26.63,26.65,26.55,26.58,5063880.0,26.6109,26.6309,26.531,26.561,5063880.0
2023-03-24 15:10:00,26.59,26.71,26.56,26.7,6544650.0,26.571,26.6909,26.541,26.6809,6544650.0
2023-03-24 15:20:00,26.7,26.78,26.68,26.72,9223820.0,26.6809,26.7608,26.6609,26.7009,9223820.0
2023-03-24 15:30:00,26.73,26.77,26.71,26.74,7197270.0,26.7109,26.7508,26.6909,26.7209,7197270.0
2023-03-24 15:40:00,26.74,26.78,26.72,26.76,8311140.0,26.7209,26.7608,26.7009,26.7408,8311140.0
2023-03-24 15:50:00,26.76,26.8,26.68,26.78,14291060.0,26.7408,26.7808,26.6609,26.7608,14291060.0
2023-03-27 09:30:00,26.84,26.84,26.62,26.67,16558650.0,26.8208,26.8208,26.6009,26.6509,16558650.0
2023-03-27 09:40:00,26.68,27.0,26.67,26.87,15634590.0,26.6609,26.9807,26.6509,26.8508,15634590.0
2023-03-27 09:50:00,26.88,26.97,26.77,26.84,12043290.0,26.8608,26.9507,26.7508,26.8208,12043290.0
2023-03-27 10:00:00,26.84,26.99,26.81,26.97,12377540.0,26.8208,26.9707,26.7908,26.9507,12377540.0
2023-03-27 10:10:00,26.97,26.98,26.79,26.85,8573010.0,26.9507,26.9607,26.7708,26.8308,8573010.0
2023-03-27 10:20:00,26.85,26.9,26.75,26.79,7387930.0,26.8308,26.8807,26.7309,26.7708,7387930.0
2023-03-27 10:30:00,26.78,26.81,26.71,26.78,7873930.0,26.7608,26.7908,26.6909,26.7608,7873930.0
2023-03-27 10:40:00,26.78,26.88,26.74,26.84,7727780.0,26.7608,26.8608,26.7209,26.8208,7727780.0
2023-03-27 10:50:00,26.84,26.89,26.71,26.71,6820390.0,26.8208,26.8708,26.6909,26.6909,6820390.0
2023-03-27 11:00:00,26.71,26.75,26.57,26.58,11221520.0,26.6909,26.7309,26.551,26.561,11221520.0
2023-03-27 11:10:00,26.57,26.66,26.56,26.63,5757690.0,26.551,26.6409,26.541,26.6109,5757690.0
2023-03-27 11:20:00,26.63,26.67,26.59,26.62,5095630.0,26.6109,26.6509,26.571,26.6009,5095630.0
2023-03-27 11:30:00,26.63,26.69,26.61,26.67,4941270.0,26.6109,26.6709,26.591,26.6509,4941270.0
2023-03-27 11:40:00,26.66,26.66,26.54,26.54,6423620.0,26.6409,26.6409,26.521,26.521,6423620.0
2023-03-27 11:50:00,26.54,26.54,26.36,26.41,11848800.0,26.521,26.521,26.3411,26.3911,11848800.0
2023-03-27 12:00:00,26.41,26.44,26.37,26.42,6691470.0,26.3911,26.4211,26.3511,26.4011,6691470.0
2023-03-27 12:10:00,26.42,26.49,26.38,26.48,6378620.0,26.4011,26.471,26.3611,26.461,6378620.0
2023-03-27 12:20:00,26.48,26.55,26.45,26.54,7077520.0,26.461,26.531,26.4311,26.521,7077520.0
2023-03-27 12:30:00,26.55,26.55,26.46,26.46,5053780.0,26.531,26.531,26.4411,26.4411,5053780.0
2023-03-27 12:40:00,26.46,26.49,26.38,26.48,4817200.0,26.4411,26.471,26.3611,26.461,4817200.0
2023-03-27 12:50:00,26.48,26.57,26.48,26.54,5015510.0,26.461,26.551,26.461,26.521,5015510.0
2023-03-27 13:00:00,26.54,26.64,26.5,26.58,6318870.0,26.521,26.6209,26.481,26.561,6318870.0
2023-03-27 13:10:00,26.59,26.59,26.49,26.54,6641390.0,26.571,26.571,26.471,26.521,6641390.0
2023-03-27 13:20:00,26.54,26.6,26.53,26.58,4236480.0,26.521,26.581,26.511,26.561,4236480.0
2023-03-27 13:30:00,26.58,26.65,26.57,26.65,5035600.0,26.561,26.6309,26.551,26.6309,5035600.0
2023-03-27 13:40:00,26.65,26.7,26.65,26.68,5639070.0,26.6309,26.6809,26.6309,26.6609,5639070.0
2023-03-27 13:50:00,26.68,26.68,26.59,26.6,4254890.0,26.6609,26.6609,26.571,26.581,4254890.0
2023-03-27 14:00:00,26.6,26.6,26.52,26.54,5194490.0,26.581,26.581,26.501,26.521,5194490.0
2023-03-27 14:10:00,26.54,26.63,26.54,26.63,4604560.0,26.521,26.6109,26.521,26.6109,4604560.0
2023-03-27 14:20:00,26.63,26.65,26.6,26.61,3921570.0,26.6109,26.6309,26.581,26.591,3921570.0
2023-03-27 14:30:00,26.62,26.67,26.61,26.65,4365980.0,26.6009,26.6509,26.591,26.6309,4365980.0
2023-03-27 14:40:00,26.65,26.7,26.63,26.66,5540100.0,26.6309,26.6809,26.6109,26.6409,5540100.0
2023-03-27 14:50:00,26.66,26.71,26.64,26.67,5873800.0,26.6409,26.6909,26.6209,26.6509,5873800.0
2023-03-27 15:00:00,26.67,26.7,26.59,26.61,7193460.0,26.6509,26.6809,26.571,26.591,7193460.0
2023-03-27 15:10:00,26.61,26.65,26.57,26.6,4438590.0,26.591,26.6309,26.551,26.581,4438590.0
2023-03-27 15:20:00,26.6,26.61,26.56,26.59,3750520.0,26.581,26.591,26.541,26.571,3750520.0
2023-03-27 15:30:00,26.58,26.61,26.46,26.5,5835830.0,26.561,26.591,26.4411,26.481,5835830.0
2023-03-27 15:40:00,26.51,26.53,26.49,26.51,4817950.0,26.491,26.511,26.471,26.491,4817950.0
2023-03-27 15:50:00,26.5,26.59,26.49,26.54,11201510.0,26.481,26.571,26.471,26.521,11201510.0
2023-03-28 09:30:00,26.45,26.51,26.09,26.13,18706000.0,26.4311,26.491,26.0713,26.1113,18706000.0
2023-03-28 09:40:00,26.13,26.18,26.02,26.09,14416370.0,26.1113,26.1613,26.0014,26.0713,14416370.0
2023-03-28 09:50:00,26.09,26.09,25.9,25.93,16910020.0,26.0713,26.0713,25.8815,25.9114,16910020.0
2023-03-28 10:00:00,25.93,26.01,25.85,25.99,12786490.0,25.9114,25.9914,25.8315,25.9714,12786490.0
2023-03-28 10:10:00,25.99,26.15,25.99,26.15,9460990.0,25.9714,26.1313,25.9714,26.1313,9460990.0
2023-03-28 10:20:00,26.15,26.16,26.03,26.08,9168270.0,26.1313,26.1413,26.0114,26.0613,9168270.0
2023-03-28 10:30:00,26.09,26.09,25.92,25.99,8108110.0,26.0713,26.0713,25.9014,25.9714,8108110.0
2023-03-28 10:40:00,25.98,26.07,25.98,26.07,7394280.0,25.9614,26.0513,25.9614,26.0513,7394280.0
2023-03-28 10:50:00,26.07,26.09,25.99,26.02,6575660.0,26.0513,26.0713,25.9714,26.0014,6575660.0
2023-03-28 11:00:00,26.03,26.21,26.02,26.21,9734120.0,26.0114,26.1912,26.0014,26.1912,9734120.0
2023-03-28 11:10:00,26.21,26.28,26.14,26.26,8884790.0,26.1912,26.2612,26.1213,26.2412,8884790.0
2023-03-28 11:20:00,26.26,26.29,26.17,26.23,8214890.0,26.2412,26.2712,26.1513,26.2112,8214890.0
2023-03-28 11:30:00,26.23,26.32,26.2,26.29,8239200.0,26.2112,26.3012,26.1812,26.2712,8239200.0
2023-03-28 11:40:00,26.29,26.29,26.18,26.19,5344990.0,26.2712,26.2712,26.1613,26.1713,5344990.0
2023-03-28 11:50:00,26.19,26.26,26.17,26.26,5709330.0,26.1713,26.2412,26.1513,26.2412,5709330.0
2023-03-28 12:00:00,26.26,26.28,26.19,26.2,4163390.0,26.2412,26.2612,26.1713,26.1812,4163390.0
2023-03-28 12:10:00,26.2,26.21,26.09,26.15,6224750.0,26.1812,26.1912,26.0713,26.1313,6224750.0
2023-03-28 12:20:00,26.15,26.18,26.12,26.16,4555160.0,26.1313,26.1613,26.1013,26.1413,4555160.0
2023-03-28 12:30:00,26.16,26.24,26.1,26.23,6364380.0,26.1413,26.2212,26.0813,26.2112,6364380.0
2023-03-28 12:40:00,26.22,26.29,26.2,26.22,6692090.0,26.2012,26.2712,26.1812,26.2012,6692090.0
2023-03-28 12:50:00,26.22,26.23,26.17,26.2,4197600.0,26.2012,26.2112,26.1513,26.1812,4197600.0
2023-03-28 13:00:00,26.2,26.21,26.15,26.2,3331480.0,26.1812,26.1912,26.1313,26.1812,3331480.0
2023-03-28 13:10:00,26.19,26.23,26.16,26.22,3255390.0,26.1713,26.2112,26.1413,26.2012,3255390.0
2023-03-28 13:20:00,26.23,26.23,26.19,26.23,2471680.0,26.2112,26.2112,26.1713,26.2112,2471680.0
2023-03-28 13:30:00,26.23,26.26,26.12,26.16,5179180.0,26.2112,26.2412,26.1013,26.1413,5179180.0
2023-03-28 13:40:00,26.16,26.18,26.13,26.17,2675810.0,26.1413,26.1613,26.1113,26.1513,2675810.0
2023-03-28 13:50:00,26.17,26.2,26.15,26.18,3166320.0,26.1513,26.1812,26.1313,26.1613,3166320.0
2023-03-28 14:00:00,26.17,26.23,26.17,26.2,4768290.0,26.1513,26.2112,26.1513,26.1812,4768290.0
2023-03-28 14:10:00,26.2,26.22,26.17,26.21,3214870.0,26.1812,26.2012,26.1513,26.1912,3214870.0
2023-03-28 14:20:00,26.21,26.22,26.19,26.21,2490980.0,26.1912,26.2012,26.1713,26.1912,2490980.0
2023-03-28 14:30:00,26.21,26.22,26.17,26.19,4305020.0,26.1912,26.2012,26.1513,26.1713,4305020.0
2023-03-28 14:40:00,26.19,26.28,26.18,26.25,4042720.0,26.1713,26.2612,26.1613,26.2312,4042720.0
2023-03-28 14:50:00,26.25,26.25,26.18,26.2,3566950.0,26.2312,26.2312,26.1613,26.1812,3566950.0
2023-03-28 15:00:00,26.21,26.24,26.2,26.2,4805860.0,26.1912,26.2212,26.1812,26.1812,4805860.0
2023-03-28 15:10:00,26.2,26.29,26.2,26.28,5976800.0,26.1812,26.2712,26.1812,26.2612,5976800.0
2023-03-28 15:20:00,26.28,26.29,26.2,26.24,4740010.0,26.2612,26.2712,26.1812,26.2212,4740010.0
2023-03-28 15:30:00,26.24,26.32,26.2,26.29,6371490.0,26.2212,26.3012,26.1812,26.2712,6371490.0
2023-03-28 15:40:00,26.29,26.32,26.25,26.31,6047460.0,26.2712,26.3012,26.2312,26.2912,6047460.0
2023-03-28 15:50:00,26.31,26.44,26.27,26.41,13169950.0,26.2912,26.4211,26.2512,26.3911,13169950.0
2023-03-29 09:30:00,26.83,27.04,26.8,26.89,23921410.0,26.8108,27.0206,26.7808,26.8708,23921410.0
2023-03-29 09:40:00,26.89,27.07,26.86,27.02,16751810.0,26.8708,27.0506,26.8408,27.0007,16751810.0
2023-03-29 09:50:00,27.02,27.06,26.9,27.03,12198930.0,27.0007,27.0406,26.8807,27.0107,12198930.0
2023-03-29 10:00:00,27.03,27.04,26.83,26.92,11505290.0,27.0107,27.0206,26.8108,26.9007,11505290.0
2023-03-29 10:10:00,26.92,27.02,26.87,26.96,10291190.0,26.9007,27.0007,26.8508,26.9407,10291190.0
2023-03-29 10:20:00,26.95,26.98,26.73,26.77,11151560.0,26.9307,26.9607,26.7109,26.7508,11151560.0
2023-03-29 10:30:00,26.77,26.83,26.63,26.66,10346460.0,26.7508,26.8108,26.6109,26.6409,10346460.0
2023-03-29 10:40:00,26.66,26.71,26.6,26.63,8479240.0,26.6409,26.6909,26.581,26.6109,8479240.0
2023-03-29 10:50:00,26.63,26.76,26.62,26.71,7979680.0,26.6109,26.7408,26.6009,26.6909,7979680.0
2023-03-29 11:00:00,26.7,26.82,26.7,26.82,7128660.0,26.6809,26.8008,26.6809,26.8008,7128660.0
2023-03-29 11:10:00,26.82,26.82,26.75,26.78,5577340.0,26.8008,26.8008,26.7309,26.7608,5577340.0
2023-03-29 11:20:00,26.78,26.87,26.78,26.85,6009880.0,26.7608,26.8508,26.7608,26.8308,6009880.0
2023-03-29 11:30:00,26.85,26.89,26.81,26.87,6196300.0,26.8308,26.8708,26.7908,26.8508,6196300.0
2023-03-29 11:40:00,26.87,26.92,26.85,26.9,5476310.0,26.8508,26.9007,26.8308,26.8807,5476310.0
2023-03-29 11:50:00,26.9,26.95,26.88,26.92,6301400.0,26.8807,26.9307,26.8608,26.9007,6301400.0
2023-03-29 12:00:00,26.92,26.93,26.84,26.86,4623370.0,26.9007,26.9107,26.8208,26.8408,4623370.0
2023-03-29 12:10:00,26.86,26.95,26.84,26.9,4623760.0,26.8408,26.9307,26.8208,26.8807,4623760.0
2023-03-29 12:20:00,26.9,26.95,26.89,26.91,4064760.0,26.8807,26.9307,26.8708,26.8907,4064760.0
2023-03-29 12:30:00,26.91,26.92,26.88,26.89,3380710.0,26.8907,26.9007,26.8608,26.8708,3380710.0
2023-03-29 12:40:00,26.89,26.89,26.78,26.81,4299600.0,26.8708,26.8708,26.7608,26.7908,4299600.0
2023-03-29 12:50:00,26.8,26.85,26.76,26.78,3683630.0,26.7808,26.8308,26.7408,26.7608,3683630.0
2023-03-29 13:00:00,26.77,26.9,26.77,26.9,4923140.0,26.7508,26.8807,26.7508,26.8807,4923140.0
2023-03-29 13:10:00,26.9,26.92,26.87,26.89,3531740.0,26.8807,26.9007,26.8508,26.8708,3531740.0
2023-03-29 13:20:00,26.89,26.94,26.86,26.93,3570190.0,26.8708,26.9207,26.8408,26.9107,3570190.0
2023-03-29 13:30:00,26.93,26.95,26.81,26.83,4557050.0,26.9107,26.9307,26.7908,26.8108,4557050.0
2023-03-29 13:40:00,26.83,26.89,26.82,26.87,3032600.0,26.8108,26.8708,26.8008,26.8508,3032600.0
2023-03-29 13:50:00,26.87,26.89,26.82,26.84,3038130.0,26.8508,26.8708,26.8008,26.8208,3038130.0
2023-03-29 14:00:00,26.84,26.84,26.76,26.8,5395940.0,26.8208,26.8208,26.7408,26.7808,5395940.0
2023-03-29 14:10:00,26.8,26.82,26.75,26.78,2938850.0,26.7808,26.8008,26.7309,26.7608,2938850.0
2023-03-29 14:20:00,26.78,26.85,26.77,26.84,3324540.0,26.7608,26.8308,26.7508,26.8208,3324540.0
2023-03-29 14:30:00,26.84,26.89,26.82,26.88,3731550.0,26.8208,26.8708,26.8008,26.8608,3731550.0
2023-03-29 14:40:00,26.88,26.91,26.86,26.9,3898300.0,26.8608,26.8907,26.8408,26.8807,3898300.0
2023-03-29 14:50:00,26.9,26.95,26.85,26.94,5574540.0,26.8807,26.9307,26.8308,26.9207,5574540.0
2023-03-29 15:00:00,26.94,27.0,26.91,26.98,8675430.0,26.9207,26.9807,26.8907,26.9607,8675430.0
2023-03-29 15:10:00,26.98,27.01,26.96,27.0,8272830.0,26.9607,26.9907,26.9407,26.9807,8272830.0
2023-03-29 15:20:00,27.0,27.02,26.97,27.01,5961570.0,26.9807,27.0007,26.9507,26.9907,5961570.0
2023-03-29 15:30:00,27.01,27.04,26.97,27.0,8365210.0,26.9907,27.0206,26.9507,26.9807,8365210.0
2023-03-29 15:40:00,27.0,27.06,26.99,27.06,8662570.0,26.9807,27.0406,26.9707,27.0406,8662570.0
2023-03-29 15:50:00,27.06,27.08,26.94,26.98,15361810.0,27.0406,27.0606,26.9207,26.9607,15361810.0
2023-03-30 09:30:00,27.23,27.29,27.11,27.14,17175000.0,27.2105,27.2705,27.0906,27.1206,17175000.0
2023-03-30 09:40:00,27.14,27.32,27.1,27.28,12612160.0,27.1206,27.3004,27.0806,27.2605,12612160.0
2023-03-30 09:50:00,27.28,27.29,27.17,27.29,9759730.0,27.2605,27.2705,27.1505,27.2705,9759730.0
2023-03-30 10:00:00,27.28,27.37,27.19,27.24,14919030.0,27.2605,27.3504,27.1705,27.2205,14919030.0
2023-03-30 10:10:00,27.24,27.27,27.16,27.26,8916180.0,27.2205,27.2505,27.1406,27.2405,8916180.0
2023-03-30 10:20:00,27.26,27.46,27.25,27.43,13788280.0,27.2405,27.4403,27.2305,27.4104,13788280.0
2023-03-30 10:30:00,27.44,27.46,27.35,27.35,9429950.0,27.4204,27.4403,27.3304,27.3304,9429950.0
2023-03-30 10:40:00,27.35,27.48,27.33,27.34,9927350.0,27.3304,27.4603,27.3104,27.3204,9927350.0
2023-03-30 10:50:00,27.35,27.44,27.32,27.43,7554780.0,27.3304,27.4204,27.3004,27.4104,7554780.0
2023-03-30 11:00:00,27.43,27.47,27.37,27.45,6093660.0,27.4104,27.4503,27.3504,27.4303,6093660.0
2023-03-30 11:10:00,27.46,27.5,27.42,27.48,8840720.0,27.4403,27.4803,27.4004,27.4603,8840720.0
2023-03-30 11:20:00,27.49,27.49,27.35,27.38,5951890.0,27.4703,27.4703,27.3304,27.3604,5951890.0
2023-03-30 11:30:00,27.38,27.39,27.32,27.36,5403440.0,27.3604,27.3704,27.3004,27.3404,5403440.0
2023-03-30 11:40:00,27.36,27.38,27.3,27.31,5145200.0,27.3404,27.3604,27.2805,27.2904,5145200.0
2023-03-30 11:50:00,27.31,27.39,27.3,27.37,4870600.0,27.2904,27.3704,27.2805,27.3504,4870600.0
2023-03-30 12:00:00,27.37,27.37,27.3,27.36,4523160.0,27.3504,27.3504,27.2805,27.3404,4523160.0
2023-03-30 12:10:00,27.36,27.36,27.25,27.3,4775470.0,27.3404,27.3404,27.2305,27.2805,4775470.0
2023-03-30 12:20:00,27.3,27.34,27.26,27.33,4621640.0,27.2805,27.3204,27.2405,27.3104,4621640.0
2023-03-30 12:30:00,27.33,27.36,27.29,27.3,4658200.0,27.3104,27.3404,27.2705,27.2805,4658200.0
2023-03-30 12:40:00,27.29,27.37,27.26,27.28,5925090.0,27.2705,27.3504,27.2405,27.2605,5925090.0
2023-03-30 12:50:00,27.27,27.35,27.25,27.32,4265820.0,27.2505,27.3304,27.2305,27.3004,4265820.0
2023-03-30 13:00:00,27.32,27.37,27.28,27.34,3664980.0,27.3004,27.3504,27.2605,27.3204,3664980.0
2023-03-30 13:10:00,27.34,27.37,27.32,27.34,2745660.0,27.3204,27.3504,27.3004,27.3204,2745660.0
2023-03-30 13:20:00,27.34,27.37,27.29,27.3,4159590.0,27.3204,27.3504,27.2705,27.2805,4159590.0
2023-03-30 13:30:00,27.3,27.31,27.19,27.21,5697510.0,27.2805,27.2904,27.1705,27.1905,5697510.0
2023-03-30 13:40:00,27.21,27.23,27.17,27.21,5085560.0,27.1905,27.2105,27.1505,27.1905,5085560.0
2023-03-30 13:50:00,27.22,27.25,27.2,27.23,3394580.0,27.2005,27.2305,27.1805,27.2105,3394580.0
2023-03-30 14:00:00,27.23,27.27,27.22,27.23,3682340.0,27.2105,27.2505,27.2005,27.2105,3682340.0
2023-03-30 14:10:00,27.23,27.27,27.19,27.23,4373280.0,27.2105,27.2505,27.1705,27.2105,4373280.0
2023-03-30 14:20:00,27.23,27.33,27.22,27.32,5597940.0,27.2105,27.3104,27.2005,27.3004,5597940.0
2023-03-30 14:30:00,27.32,27.36,27.3,27.33,4299860.0,27.3004,27.3404,27.2805,27.3104,4299860.0
2023-03-30 14:40:00,27.33,27.37,27.31,27.36,4615360.0,27.3104,27.3504,27.2904,27.3404,4615360.0
2023-03-30 14:50:00,27.36,27.37,27.32,27.35,3959750.0,27.3404,27.3504,27.3004,27.3304,3959750.0
2023-03-30 15:00:00,27.35,27.38,27.31,27.34,4002940.0,27.3304,27.3604,27.2904,27.3204,4002940.0
2023-03-30 15:10:00,27.34,27.38,27.32,27.38,4049220.0,27.3204,27.3604,27.3004,27.3604,4049220.0
2023-03-30 15:20:00,27.38,27.44,27.38,27.42,6778120.0,27.3604,27.4204,27.3604,27.4004,6778120.0
2023-03-30 15:30:00,27.42,27.45,27.39,27.43,5689950.0,27.4004,27.4303,27.3704,27.4104,5689950.0
2023-03-30 15:40:00,27.43,27.44,27.36,27.38,7571560.0,27.4104,27.4204,27.3404,27.3604,7571560.0
2023-03-30 15:50:00,27.38,27.41,27.35,27.4,11585880.0,27.3604,27.3904,27.3304,27.3804,11585880.0
2023-03-31 09:30:00,27.14,27.4,27.11,27.31,19829910.0,27.1206,27.3804,27.0906,27.2904,19829910.0
2023-03-31 09:40:00,27.31,27.52,27.3,27.47,18203290.0,27.2904,27.5003,27.2805,27.4503,18203290.0
2023-03-31 09:50:00,27.48,27.54,27.44,27.51,14061820.0,27.4603,27.5203,27.4204,27.4903,14061820.0
2023-03-31 10:00:00,27.51,27.59,27.39,27.42,14692440.0,27.4903,27.5702,27.3704,27.4004,14692440.0
2023-03-31 10:10:00,27.41,27.47,27.38,27.42,9485900.0,27.3904,27.4503,27.3604,27.4004,9485900.0
2023-03-31 10:20:00,27.42,27.46,27.36,27.38,10156110.0,27.4004,27.4403,27.3404,27.3604,10156110.0
2023-03-31 10:30:00,27.37,27.5,27.36,27.47,8290380.0,27.3504,27.4803,27.3404,27.4503,8290380.0
2023-03-31 10:40:00,27.47,27.51,27.45,27.46,5759440.0,27.4503,27.4903,27.4303,27.4403,5759440.0
2023-03-31 10:50:00,27.46,27.48,27.42,27.44,6358390.0,27.4403,27.4603,27.4004,27.4204,6358390.0
2023-03-31 11:00:00,27.45,27.45,27.36,27.36,4656310.0,27.4303,27.4303,27.3404,27.3404,4656310.0
2023-03-31 11:10:00,27.36,27.41,27.33,27.39,8834130.0,27.3404,27.3904,27.3104,27.3704,8834130.0
2023-03-31 11:20:00,27.38,27.47,27.38,27.44,7474470.0,27.3604,27.4503,27.3604,27.4204,7474470.0
2023-03-31 11:30:00,27.44,27.48,27.42,27.46,4380280.0,27.4204,27.4603,27.4004,27.4403,4380280.0
2023-03-31 11:40:00,27.45,27.49,27.44,27.48,4241390.0,27.4303,27.4703,27.4204,27.4603,4241390.0
2023-03-31 11:50:00,27.47,27.6,27.47,27.57,9264710.0,27.4503,27.5802,27.4503,27.5503,9264710.0
2023-03-31 12:00:00,27.57,27.6,27.54,27.57,4814010.0,27.5503,27.5802,27.5203,27.5503,4814010.0
2023-03-31 12:10:00,27.57,27.58,27.54,27.55,3564030.0,27.5503,27.5603,27.5203,27.5303,3564030.0
2023-03-31 12:20:00,27.55,27.74,27.54,27.72,11766300.0,27.5303,27.7201,27.5203,27.7002,11766300.0
2023-03-31 12:30:00,27.72,27.75,27.68,27.73,7349340.0,27.7002,27.7301,27.6602,27.7101,7349340.0
2023-03-31 12:40:00,27.73,27.84,27.73,27.74,10001210.0,27.7101,27.8201,27.7101,27.7201,10001210.0
2023-03-31 12:50:00,27.74,27.76,27.7,27.72,4658690.0,27.7201,27.7401,27.6802,27.7002,4658690.0
2023-03-31 13:00:00,27.72,27.75,27.67,27.75,5065610.0,27.7002,27.7301,27.6502,27.7301,5065610.0
2023-03-31 13:10:00,27.75,27.81,27.72,27.8,6899710.0,27.7301,27.7901,27.7002,27.7801,6899710.0
2023-03-31 13:20:00,27.8,27.83,27.75,27.76,5479460.0,27.7801,27.8101,27.7301,27.7401,5479460.0
2023-03-31 13:30:00,27.76,27.77,27.72,27.74,4281040.0,27.7401,27.7501,27.7002,27.7201,4281040.0
2023-03-31 13:40:00,27.74,27.76,27.66,27.69,4313800.0,27.7201,27.7401,27.6402,27.6702,4313800.0
2023-03-31 13:50:00,27.69,27.74,27.68,27.73,4444260.0,27.6702,27.7201,27.6602,27.7101,4444260.0
2023-03-31 14:00:00,27.73,27.77,27.72,27.75,4932150.0,27.7101,27.7501,27.7002,27.7301,4932150.0
2023-03-31 14:10:00,27.75,27.79,27.69,27.69,5150860.0,27.7301,27.7701,27.6702,27.6702,5150860.0
2023-03-31 14:20:00,27.69,27.71,27.66,27.67,5082010.0,27.6702,27.6902,27.6402,27.6502,5082010.0
2023-03-31 14:30:00,27.67,27.68,27.61,27.64,5816030.0,27.6502,27.6602,27.5902,27.6202,5816030.0
2023-03-31 14:40:00,27.64,27.65,27.61,27.65,3989670.0,27.6202,27.6302,27.5902,27.6302,3989670.0
2023-03-31 14:50:00,27.65,27.69,27.6,27.63,6205550.0,27.6302,27.6702,27.5802,27.6102,6205550.0
2023-03-31 15:00:00,27.63,27.67,27.6,27.63,7258290.0,27.6102,27.6502,27.5802,27.6102,7258290.0
2023-03-31 15:10:00,27.63,27.67,27.6,27.65,7717140.0,27.6102,27.6502,27.5802,27.6302,7717140.0
2023-03-31 15:20:00,27.65,27.74,27.65,27.72,9561660.0,27.6302,27.7201,27.6302,27.7002,9561660.0
2023-03-31 15:30:00,27.72,27.73,27.63,27.64,6874360.0,27.7002,27.7101,27.6102,27.6202,6874360.0
2023-03-31 15:40:00,27.64,27.68,27.63,27.68,5864990.0,27.6202,27.6602,27.6102,27.6602,5864990.0
2023-03-31 15:50:00,27.67,27.83,27.61,27.78,20045740.0,27.6502,27.8101,27.5902,27.7601,20045740.0
2023-04-03 09:30:00,27.5,27.78,27.45,27.69,19066780.0,27.4803,27.7601,27.4303,27.6702,19066780.0
2023-04-03 09:40:00,27.69,27.8,27.64,27.71,12376180.0,27.6702,27.7801,27.6202,27.6902,12376180.0
2023-04-03 09:50:00,27.71,27.72,27.53,27.59,10012170.0,27.6902,27.7002,27.5103,27.5702,10012170.0
2023-04-03 10:00:00,27.59,27.72,27.59,27.65,7873370.0,27.5702,27.7002,27.5702,27.6302,7873370.0
2023-04-03 10:10:00,27.65,27.83,27.63,27.8,9420790.0,27.6302,27.8101,27.6102,27.7801,9420790.0
2023-04-03 10:20:00,27.8,27.98,27.79,27.96,16239950.0,27.7801,27.96,27.7701,27.94,16239950.0
2023-04-03 10:30:00,27.96,27.99,27.88,27.89,10551160.0,27.94,27.97,27.86,27.87,10551160.0
2023-04-03 10:40:00,27.89,27.92,27.78,27.81,9963690.0,27.87,27.9,27.7601,27.7901,9963690.0
2023-04-03 10:50:00,27.81,27.81,27.61,27.62,9727590.0,27.7901,27.7901,27.5902,27.6002,9727590.0
2023-04-03 11:00:00,27.62,27.65,27.54,27.54,9097080.0,27.6002,27.6302,27.5203,27.5203,9097080.0
2023-04-03 11:10:00,27.54,27.61,27.45,27.59,9547040.0,27.5203,27.5902,27.4303,27.5702,9547040.0
2023-04-03 11:20:00,27.59,27.63,27.58,27.6,4484920.0,27.5702,27.6102,27.5603,27.5802,4484920.0
2023-04-03 11:30:00,27.59,27.65,27.53,27.54,7077760.0,27.5702,27.6302,27.5103,27.5203,7077760.0
2023-04-03 11:40:00,27.54,27.56,27.41,27.52,7772330.0,27.5203,27.5403,27.3904,27.5003,7772330.0
2023-04-03 11:50:00,27.52,27.54,27.44,27.52,5715730.0,27.5003,27.5203,27.4204,27.5003,5715730.0
2023-04-03 12:00:00,27.52,27.61,27.49,27.58,5163460.0,27.5003,27.5902,27.4703,27.5603,5163460.0
2023-04-03 12:10:00,27.58,27.62,27.54,27.57,4044080.0,27.5603,27.6002,27.5203,27.5503,4044080.0
2023-04-03 12:20:00,27.57,27.58,27.5,27.5,4002700.0,27.5503,27.5603,27.4803,27.4803,4002700.0
2023-04-03 12:30:00,27.5,27.5,27.43,27.49,5394970.0,27.4803,27.4803,27.4104,27.4703,5394970.0
2023-04-03 12:40:00,27.49,27.52,27.47,27.51,3208310.0,27.4703,27.5003,27.4503,27.4903,3208310.0
2023-04-03 12:50:00,27.51,27.52,27.37,27.38,5058310.0,27.4903,27.5003,27.3504,27.3604,5058310.0
2023-04-03 13:00:00,27.38,27.42,27.34,27.42,5994530.0,27.3604,27.4004,27.3204,27.4004,5994530.0
2023-04-03 13:10:00,27.42,27.44,27.38,27.4,3607510.0,27.4004,27.4204,27.3604,27.3804,3607510.0
2023-04-03 13:20:00,27.4,27.45,27.38,27.38,3836330.0,27.3804,27.4303,27.3604,27.3604,3836330.0
2023-04-03 13:30:00,27.38,27.48,27.38,27.48,4475280.0,27.3604,27.4603,27.3604,27.4603,4475280.0
2023-04-03 13:40:00,27.48,27.49,27.42,27.43,2903480.0,27.4603,27.4703,27.4004,27.4104,2903480.0
2023-04-03 13:50:00,27.42,27.5,27.41,27.5,3402200.0,27.4004,27.4803,27.3904,27.4803,3402200.0
2023-04-03 14:00:00,27.5,27.52,27.47,27.47,3848590.0,27.4803,27.5003,27.4503,27.4503,3848590.0
2023-04-03 14:10:00,27.47,27.56,27.45,27.55,3818400.0,27.4503,27.5403,27.4303,27.5303,3818400.0
2023-04-03 14:20:00,27.55,27.58,27.53,27.56,4037950.0,27.5303,27.5603,27.5103,27.5403,4037950.0
2023-04-03 14:30:00,27.56,27.64,27.56,27.63,4775510.0,27.5403,27.6202,27.5403,27.6102,4775510.0
2023-04-03 14:40:00,27.63,27.68,27.61,27.67,6576160.0,27.6102,27.6602,27.5902,27.6502,6576160.0
2023-04-03 14:50:00,27.67,27.73,27.67,27.72,5871830.0,27.6502,27.7101,27.6502,27.7002,5871830.0
2023-04-03 15:00:00,27.72,27.79,27.69,27.79,7071620.0,27.7002,27.7701,27.6702,27.7701,7071620.0
2023-04-03 15:10:00,27.79,27.83,27.76,27.79,7128930.0,27.7701,27.8101,27.7401,27.7701,7128930.0
2023-04-03 15:20:00,27.8,27.84,27.78,27.83,6196080.0,27.7801,27.8201,27.7601,27.8101,6196080.0
2023-04-03 15:30:00,27.83,27.94,27.81,27.9,9965960.0,27.8101,27.92,27.7901,27.88,9965960.0
2023-04-03 15:40:00,27.9,27.98,27.85,27.91,10137430.0,27.88,27.96,27.8301,27.89,10137430.0
2023-04-03 15:50:00,27.91,28.0,27.91,27.97,17518100.0,27.89,27.98,27.89,27.95,17518100.0
2023-04-04 09:30:00,27.96,28.0,27.59,27.59,19152310.0,27.94,27.98,27.5702,27.5702,19152310.0
2023-04-04 09:40:00,27.6,27.65,27.49,27.61,17213490.0,27.5802,27.6302,27.4703,27.5902,17213490.0
2023-04-04 09:50:00,27.6,27.67,27.57,27.65,10297580.0,27.5802,27.6502,27.5503,27.6302,10297580.0
2023-04-04 10:00:00,27.65,27.8,27.64,27.71,14254720.0,27.6302,27.7801,27.6202,27.6902,14254720.0
2023-04-04 10:10:00,27.71,27.8,27.67,27.7,8988140.0,27.6902,27.7801,27.6502,27.6802,8988140.0
2023-04-04 10:20:00,27.7,27.71,27.56,27.68,10236090.0,27.6802,27.6902,27.5403,27.6602,10236090.0
2023-04-04 10:30:00,27.68,27.8,27.68,27.76,10371590.0,27.6602,27.7801,27.6602,27.7401,10371590.0
2023-04-04 10:40:00,27.75,27.76,27.68,27.69,7638190.0,27.7301,27.7401,27.6602,27.6702,7638190.0
2023-04-04 10:50:00,27.7,27.79,27.68,27.75,6949290.0,27.6802,27.7701,27.6602,27.7301,6949290.0
2023-04-04 11:00:00,27.76,27.76,27.62,27.64,7019850.0,27.7401,27.7401,27.6002,27.6202,7019850.0
2023-04-04 11:10:00,27.64,27.65,27.5,27.51,8650330.0,27.6202,27.6302,27.4803,27.4903,8650330.0
2023-04-04 11:20:00,27.51,27.64,27.51,27.63,6954360.0,27.4903,27.6202,27.4903,27.6102,6954360.0
2023-04-04 11:30:00,27.63,27.67,27.62,27.63,5971550.0,27.6102,27.6502,27.6002,27.6102,5971550.0
2023-04-04 11:40:00,27.63,27.69,27.6,27.67,5435960.0,27.6102,27.6702,27.5802,27.6502,5435960.0
2023-04-04 11:50:00,27.66,27.73,27.65,27.67,4611540.0,27.6402,27.7101,27.6302,27.6502,4611540.0
2023-04-04 12:00:00,27.68,27.72,27.55,27.57,5585270.0,27.6602,27.7002,27.5303,27.5503,5585270.0
2023-04-04 12:10:00,27.57,27.62,27.53,27.57,5119400.0,27.5503,27.6002,27.5103,27.5503,5119400.0
2023-04-04 12:20:00,27.57,27.67,27.55,27.66,5225030.0,27.5503,27.6502,27.5303,27.6402,5225030.0
2023-04-04 12:30:00,27.66,27.68,27.64,27.67,3882780.0,27.6402,27.6602,27.6202,27.6502,3882780.0
2023-04-04 12:40:00,27.67,27.75,27.67,27.71,5115730.0,27.6502,27.7301,27.6502,27.6902,5115730.0
2023-04-04 12:50:00,27.7,27.72,27.69,27.69,2882190.0,27.6802,27.7002,27.6702,27.6702,2882190.0
2023-04-04 13:00:00,27.7,27.7,27.6,27.61,3320930.0,27.6802,27.6802,27.5802,27.5902,3320930.0
2023-04-04 13:10:00,27.61,27.68,27.6,27.66,3344830.0,27.5902,27.6602,27.5802,27.6402,3344830.0
2023-04-04 13:20:00,27.66,27.69,27.64,27.67,2395950.0,27.6402,27.6702,27.6202,27.6502,2395950.0
2023-04-04 13:30:00,27.67,27.73,27.65,27.72,3385140.0,27.6502,27.7101,27.6302,27.7002,3385140.0
2023-04-04 13:40:00,27.72,27.73,27.65,27.73,4170280.0,27.7002,27.7101,27.6302,27.7101,4170280.0
2023-04-04 13:50:00,27.73,27.74,27.68,27.69,3354650.0,27.7101,27.7201,27.6602,27.6702,3354650.0
2023-04-04 14:00:00,27.69,27.75,27.68,27.69,3768180.0,27.6702,27.7301,27.6602,27.6702,3768180.0
2023-04-04 14:10:00,27.7,27.72,27.65,27.66,3494880.0,27.6802,27.7002,27.6302,27.6402,3494880.0
2023-04-04 14:20:00,27.66,27.67,27.55,27.56,4745860.0,27.6402,27.6502,27.5303,27.5403,4745860.0
2023-04-04 14:30:00,27.56,27.57,27.51,27.53,5990370.0,27.5403,27.5503,27.4903,27.5103,5990370.0
2023-04-04 14:40:00,27.53,27.56,27.49,27.54,5865000.0,27.5103,27.5403,27.4703,27.5203,5865000.0
2023-04-04 14:50:00,27.55,27.56,27.45,27.48,6691620.0,27.5303,27.5403,27.4303,27.4603,6691620.0
2023-04-04 15:00:00,27.47,27.53,27.43,27.47,5403630.0,27.4503,27.5103,27.4104,27.4503,5403630.0
2023-04-04 15:10:00,27.47,27.49,27.44,27.45,4554960.0,27.4503,27.4703,27.4204,27.4303,4554960.0
2023-04-04 15:20:00,27.45,27.5,27.4,27.4,6587870.0,27.4303,27.4803,27.3804,27.3804,6587870.0
2023-04-04 15:30:00,27.4,27.45,27.4,27.45,5822780.0,27.3804,27.4303,27.3804,27.4303,5822780.0
2023-04-04 15:40:00,27.45,27.45,27.31,27.37,9728170.0,27.4303,27.4303,27.2904,27.3504,9728170.0
2023-04-04 15:50:00,27.37,27.47,27.37,27.47,13337160.0,27.3504,27.4503,27.3504,27.4503,13337160.0
2023-04-05 09:30:00,26.83,27.0,26.77,26.84,24646330.0,26.8108,26.9807,26.7508,26.8208,24646330.0
2023-04-05 09:40:00,26.84,26.86,26.63,26.68,23164360.0,26.8208,26.8408,26.6109,26.6609,23164360.0
2023-04-05 09:50:00,26.68,26.78,26.63,26.77,15600460.0,26.6609,26.7608,26.6109,26.7508,15600460.0
2023-04-05 10:00:00,26.77,26.86,26.65,26.76,16491460.0,26.7508,26.8408,26.6309,26.7408,16491460.0
2023-04-05 10:10:00,26.75,26.82,26.64,26.66,12730700.0,26.7309,26.8008,26.6209,26.6409,12730700.0
2023-04-05 10:20:00,26.67,26.7,26.56,26.59,15552790.0,26.6509,26.6809,26.541,26.571,15552790.0
2023-04-05 10:30:00,26.58,26.64,26.51,26.52,14664580.0,26.561,26.6209,26.491,26.501,14664580.0
2023-04-05 10:40:00,26.52,26.54,26.43,26.51,16727630.0,26.501,26.521,26.4111,26.491,16727630.0
2023-04-05 10:50:00,26.51,26.55,26.45,26.46,8610730.0,26.491,26.531,26.4311,26.4411,8610730.0
2023-04-05 11:00:00,26.46,26.5,26.4,26.46,10162980.0,26.4411,26.481,26.3811,26.4411,10162980.0
2023-04-05 11:10:00,26.46,26.61,26.46,26.59,10230090.0,26.4411,26.591,26.4411,26.571,10230090.0
2023-04-05 11:20:00,26.59,26.67,26.57,26.61,10349730.0,26.571,26.6509,26.551,26.591,10349730.0
2023-04-05 11:30:00,26.62,26.72,26.61,26.65,8324460.0,26.6009,26.7009,26.591,26.6309,8324460.0
2023-04-05 11:40:00,26.65,26.68,26.59,26.66,7325220.0,26.6309,26.6609,26.571,26.6409,7325220.0
2023-04-05 11:50:00,26.66,26.69,26.59,26.67,5858480.0,26.6409,26.6709,26.571,26.6509,5858480.0
2023-04-05 12:00:00,26.67,26.68,26.53,26.56,7441200.0,26.6509,26.6609,26.511,26.541,7441200.0
2023-04-05 12:10:00,26.56,26.58,26.46,26.55,8202220.0,26.541,26.561,26.4411,26.531,8202220.0
2023-04-05 12:20:00,26.55,26.55,26.45,26.48,5015460.0,26.531,26.531,26.4311,26.461,5015460.0
2023-04-05 12:30:00,26.48,26.57,26.45,26.56,5621610.0,26.461,26.551,26.4311,26.541,5621610.0
2023-04-05 12:40:00,26.56,26.58,26.46,26.48,6046720.0,26.541,26.561,26.4411,26.461,6046720.0
2023-04-05 12:50:00,26.48,26.56,26.46,26.52,4378980.0,26.461,26.541,26.4411,26.501,4378980.0
2023-04-05 13:00:00,26.52,26.56,26.46,26.51,6134570.0,26.501,26.541,26.4411,26.491,6134570.0
2023-04-05 13:10:00,26.51,26.6,26.5,26.6,4723580.0,26.491,26.581,26.481,26.581,4723580.0
2023-04-05 13:20:00,26.6,26.62,26.53,26.54,4811280.0,26.581,26.6009,26.511,26.521,4811280.0
2023-04-05 13:30:00,26.53,26.64,26.53,26.62,5235340.0,26.511,26.6209,26.511,26.6009,5235340.0
2023-04-05 13:40:00,26.62,26.67,26.58,26.6,5487420.0,26.6009,26.6509,26.561,26.581,5487420.0
2023-04-05 13:50:00,26.6,26.63,26.59,26.63,5455000.0,26.581,26.6109,26.571,26.6109,5455000.0
2023-04-05 14:00:00,26.63,26.75,26.61,26.68,7868120.0,26.6109,26.7309,26.591,26.6609,7868120.0
2023-04-05 14:10:00,26.69,26.7,26.65,26.69,4731550.0,26.6709,26.6809,26.6309,26.6709,4731550.0
2023-04-05 14:20:00,26.69,26.7,26.64,26.64,4428020.0,26.6709,26.6809,26.6209,26.6209,4428020.0
2023-04-05 14:30:00,26.64,26.81,26.64,26.78,9057530.0,26.6209,26.7908,26.6209,26.7608,9057530.0
2023-04-05 14:40:00,26.78,26.81,26.71,26.77,6948870.0,26.7608,26.7908,26.6909,26.7508,6948870.0
2023-04-05 14:50:00,26.77,26.79,26.71,26.75,5938130.0,26.7508,26.7708,26.6909,26.7309,5938130.0
2023-04-05 15:00:00,26.75,26.75,26.63,26.65,7242990.0,26.7309,26.7309,26.6109,26.6309,7242990.0
2023-04-05 15:10:00,26.64,26.67,26.61,26.62,5973490.0,26.6209,26.6509,26.591,26.6009,5973490.0
2023-04-05 15:20:00,26.62,26.7,26.59,26.66,7727910.0,26.6009,26.6809,26.571,26.6409,7727910.0
2023-04-05 15:30:00,26.66,26.75,26.64,26.7,7391860.0,26.6409,26.7309,26.6209,26.6809,7391860.0
2023-04-05 15:40:00,26.7,26.86,26.66,26.8,12227000.0,26.6809,26.8408,26.6409,26.7808,12227000.0
2023-04-05 15:50:00,26.8,26.91,26.78,26.88,16198000.0,26.7808,26.8907,26.7608,26.8608,16198000.0
2023-04-06 09:30:00,26.58,26.64,26.43,26.55,23612500.0,26.561,26.6209,26.4111,26.531,23612500.0
2023-04-06 09:40:00,26.54,26.63,26.47,26.52,12064450.0,26.521,26.6109,26.4511,26.501,12064450.0
2023-04-06 09:50:00,26.51,26.65,26.49,26.64,9729390.0,26.491,26.6309,26.471,26.6209,9729390.0
2023-04-06 10:00:00,26.64,26.88,26.62,26.79,15106120.0,26.6209,26.8608,26.6009,26.7708,15106120.0
2023-04-06 10:10:00,26.79,26.87,26.69,26.7,11117880.0,26.7708,26.8508,26.6709,26.6809,11117880.0
2023-04-06 10:20:00,26.7,26.75,26.67,26.7,8617100.0,26.6809,26.7309,26.6509,26.6809,8617100.0
2023-04-06 10:30:00,26.7,26.79,26.68,26.7,6770890.0,26.6809,26.7708,26.6609,26.6809,6770890.0
2023-04-06 10:40:00,26.7,26.75,26.65,26.71,7474350.0,26.6809,26.7309,26.6309,26.6909,7474350.0
2023-04-06 10:50:00,26.71,26.78,26.69,26.76,5276210.0,26.6909,26.7608,26.6709,26.7408,5276210.0
2023-04-06 11:00:00,26.76,26.93,26.75,26.9,10016930.0,26.7408,26.9107,26.7309,26.8807,10016930.0
2023-04-06 11:10:00,26.9,26.93,26.85,26.93,6607920.0,26.8807,26.9107,26.8308,26.9107,6607920.0
2023-04-06 11:20:00,26.93,26.94,26.85,26.87,8973800.0,26.9107,26.9207,26.8308,26.8508,8973800.0
2023-04-06 11:30:00,26.87,26.96,26.82,26.95,7108900.0,26.8508,26.9407,26.8008,26.9307,7108900.0
2023-04-06 11:40:00,26.95,27.06,26.95,27.02,10667760.0,26.9307,27.0406,26.9307,27.0007,10667760.0
2023-04-06 11:50:00,27.02,27.05,27.0,27.01,6431730.0,27.0007,27.0306,26.9807,26.9907,6431730.0
2023-04-06 12:00:00,27.01,27.06,26.99,27.01,7060970.0,26.9907,27.0406,26.9707,26.9907,7060970.0
2023-04-06 12:10:00,27.01,27.03,26.96,26.97,4660830.0,26.9907,27.0107,26.9407,26.9507,4660830.0
2023-04-06 12:20:00,26.97,27.01,26.95,26.98,4674380.0,26.9507,26.9907,26.9307,26.9607,4674380.0
2023-04-06 12:30:00,26.99,27.04,26.91,26.92,6424040.0,26.9707,27.0206,26.8907,26.9007,6424040.0
2023-04-06 12:40:00,26.92,26.94,26.85,26.89,6314650.0,26.9007,26.9207,26.8308,26.8708,6314650.0
2023-04-06 12:50:00,26.89,26.9,26.81,26.82,4933310.0,26.8708,26.8807,26.7908,26.8008,4933310.0
2023-04-06 13:00:00,26.82,26.88,26.78,26.86,6107770.0,26.8008,26.8608,26.7608,26.8408,6107770.0
2023-04-06 13:10:00,26.86,26.92,26.86,26.9,3335140.0,26.8408,26.9007,26.8408,26.8807,3335140.0
2023-04-06 13:20:00,26.9,26.95,26.9,26.91,3467660.0,26.8807,26.9307,26.8807,26.8907,3467660.0
2023-04-06 13:30:00,26.91,26.96,26.9,26.95,4665170.0,26.8907,26.9407,26.8807,26.9307,4665170.0
2023-04-06 13:40:00,26.95,26.99,26.93,26.98,3396520.0,26.9307,26.9707,26.9107,26.9607,3396520.0
2023-04-06 13:50:00,26.98,27.0,26.95,26.98,4778870.0,26.9607,26.9807,26.9307,26.9607,4778870.0
2023-04-06 14:00:00,26.99,27.0,26.94,26.98,4389730.0,26.9707,26.9807,26.9207,26.9607,4389730.0
2023-04-06 14:10:00,26.98,27.03,26.97,27.02,4331100.0,26.9607,27.0107,26.9507,27.0007,4331100.0
2023-04-06 14:20:00,27.02,27.04,27.0,27.02,4255530.0,27.0007,27.0206,26.9807,27.0007,4255530.0
2023-04-06 14:30:00,27.02,27.05,26.96,26.97,4903240.0,27.0007,27.0306,26.9407,26.9507,4903240.0
2023-04-06 14:40:00,26.97,27.04,26.96,27.02,4414600.0,26.9507,27.0206,26.9407,27.0007,4414600.0
2023-04-06 14:50:00,27.02,27.08,26.96,26.97,6572220.0,27.0007,27.0606,26.9407,26.9507,6572220.0
2023-04-06 15:00:00,26.97,27.0,26.95,26.96,4392320.0,26.9507,26.9807,26.9307,26.9407,4392320.0
2023-04-06 15:10:00,26.96,26.99,26.92,26.95,4770550.0,26.9407,26.9707,26.9007,26.9307,4770550.0
2023-04-06 15:20:00,26.95,27.04,26.94,27.02,5840720.0,26.9307,27.0206,26.9207,27.0007,5840720.0
2023-04-06 15:30:00,27.02,27.08,27.02,27.06,6197270.0,27.0007,27.0606,27.0007,27.0406,6197270.0
2023-04-06 15:40:00,27.06,27.07,27.03,27.05,5721670.0,27.0406,27.0506,27.0107,27.0306,5721670.0
2023-04-06 15:50:00,27.05,27.07,26.99,27.03,11566080.0,27.0306,27.0506,26.9707,27.0107,11566080.0
2023-04-10 09:30:00,26.82,26.92,26.68,26.82,13742440.0,26.8008,26.9007,26.6609,26.8008,13742440.0
2023-04-10 09:40:00,26.81,26.89,26.67,26.72,9074160.0,26.7908,26.8708,26.6509,26.7009,9074160.0
2023-04-10 09:50:00,26.71,26.86,26.7,26.85,9977260.0,26.6909,26.8408,26.6809,26.8308,9977260.0
2023-04-10 10:00:00,26.84,26.95,26.79,26.93,12188170.0,26.8208,26.9307,26.7708,26.9107,12188170.0
2023-04-10 10:10:00,26.93,27.06,26.9,27.03,12184510.0,26.9107,27.0406,26.8807,27.0107,12184510.0
2023-04-10 10:20:00,27.03,27.16,27.01,27.06,15241930.0,27.0107,27.1406,26.9907,27.0406,15241930.0
2023-04-10 10:30:00,27.06,27.19,27.04,27.18,9999350.0,27.0406,27.1705,27.0206,27.1605,9999350.0
2023-04-10 10:40:00,27.18,27.26,27.15,27.19,11096000.0,27.1605,27.2405,27.1306,27.1705,11096000.0
2023-04-10 10:50:00,27.19,27.21,27.14,27.17,7456900.0,27.1705,27.1905,27.1206,27.1505,7456900.0
2023-04-10 11:00:00,27.17,27.36,27.16,27.35,12620230.0,27.1505,27.3404,27.1406,27.3304,12620230.0
2023-04-10 11:10:00,27.35,27.4,27.31,27.32,9157740.0,27.3304,27.3804,27.2904,27.3004,9157740.0
2023-04-10 11:20:00,27.32,27.35,27.27,27.34,5977660.0,27.3004,27.3304,27.2505,27.3204,5977660.0
2023-04-10 11:30:00,27.34,27.37,27.31,27.36,4655160.0,27.3204,27.3504,27.2904,27.3404,4655160.0
2023-04-10 11:40:00,27.36,27.43,27.34,27.38,7582300.0,27.3404,27.4104,27.3204,27.3604,7582300.0
2023-04-10 11:50:00,27.38,27.4,27.35,27.38,5626270.0,27.3604,27.3804,27.3304,27.3604,5626270.0
2023-04-10 12:00:00,27.38,27.38,27.26,27.34,7847070.0,27.3604,27.3604,27.2405,27.3204,7847070.0
2023-04-10 12:10:00,27.34,27.37,27.27,27.31,5841260.0,27.3204,27.3504,27.2505,27.2904,5841260.0
2023-04-10 12:20:00,27.31,27.35,27.29,27.3,4222400.0,27.2904,27.3304,27.2705,27.2805,4222400.0
2023-04-10 12:30:00,27.3,27.51,27.29,27.45,9938620.0,27.2805,27.4903,27.2705,27.4303,9938620.0
2023-04-10 12:40:00,27.45,27.55,27.44,27.53,8219040.0,27.4303,27.5303,27.4204,27.5103,8219040.0
2023-04-10 12:50:00,27.53,27.55,27.47,27.5,5501100.0,27.5103,27.5303,27.4503,27.4803,5501100.0
2023-04-10 13:00:00,27.5,27.51,27.47,27.5,4608810.0,27.4803,27.4903,27.4503,27.4803,4608810.0
2023-04-10 13:10:00,27.5,27.54,27.47,27.47,6029710.0,27.4803,27.5203,27.4503,27.4503,6029710.0
2023-04-10 13:20:00,27.47,27.53,27.46,27.51,4607140.0,27.4503,27.5103,27.4403,27.4903,4607140.0
2023-04-10 13:30:00,27.51,27.59,27.45,27.47,6565800.0,27.4903,27.5702,27.4303,27.4503,6565800.0
2023-04-10 13:40:00,27.47,27.5,27.41,27.48,5907330.0,27.4503,27.4803,27.3904,27.4603,5907330.0
2023-04-10 13:50:00,27.48,27.48,27.43,27.45,3622040.0,27.4603,27.4603,27.4104,27.4303,3622040.0
2023-04-10 14:00:00,27.46,27.52,27.43,27.47,4091310.0,27.4403,27.5003,27.4104,27.4503,4091310.0
2023-04-10 14:10:00,27.46,27.54,27.44,27.52,4299850.0,27.4403,27.5203,27.4204,27.5003,4299850.0
2023-04-10 14:20:00,27.52,27.54,27.48,27.51,3174860.0,27.5003,27.5203,27.4603,27.4903,3174860.0
2023-04-10 14:30:00,27.51,27.52,27.48,27.5,2779180.0,27.4903,27.5003,27.4603,27.4803,2779180.0
2023-04-10 14:40:00,27.5,27.51,27.45,27.48,3531980.0,27.4803,27.4903,27.4303,27.4603,3531980.0
2023-04-10 14:50:00,27.48,27.59,27.48,27.57,5383800.0,27.4603,27.5702,27.4603,27.5503,5383800.0
2023-04-10 15:00:00,27.57,27.62,27.54,27.58,7679250.0,27.5503,27.6002,27.5203,27.5603,7679250.0
2023-04-10 15:10:00,27.58,27.6,27.56,27.58,3399830.0,27.5603,27.5802,27.5403,27.5603,3399830.0
2023-04-10 15:20:00,27.58,27.59,27.55,27.57,4204560.0,27.5603,27.5702,27.5303,27.5503,4204560.0
2023-04-10 15:30:00,27.56,27.59,27.52,27.57,5458180.0,27.5403,27.5702,27.5003,27.5503,5458180.0
2023-04-10 15:40:00,27.57,27.6,27.52,27.57,5812650.0,27.5503,27.5802,27.5003,27.5503,5812650.0
2023-04-10 15:50:00,27.57,27.6,27.52,27.59,8721480.0,27.5503,27.5802,27.5003,27.5702,8721480.0
2023-04-11 09:30:00,27.73,27.79,27.4,27.48,19478760.0,27.7101,27.7701,27.3804,27.4603,19478760.0
2023-04-11 09:40:00,27.48,27.49,27.31,27.34,13670540.0,27.4603,27.4703,27.2904,27.3204,13670540.0
2023-04-11 09:50:00,27.34,27.44,27.26,27.41,11968350.0,27.3204,27.4204,27.2405,27.3904,11968350.0
2023-04-11 10:00:00,27.41,27.51,27.39,27.42,10549960.0,27.3904,27.4903,27.3704,27.4004,10549960.0
2023-04-11 10:10:00,27.42,27.43,27.29,27.32,7547160.0,27.4004,27.4104,27.2705,27.3004,7547160.0
2023-04-11 10:20:00,27.32,27.39,27.3,27.34,6026860.0,27.3004,27.3704,27.2805,27.3204,6026860.0
2023-04-11 10:30:00,27.33,27.36,27.23,27.29,6132790.0,27.3104,27.3404,27.2105,27.2705,6132790.0
2023-04-11 10:40:00,27.29,27.33,27.18,27.27,6385310.0,27.2705,27.3104,27.1605,27.2505,6385310.0
2023-04-11 10:50:00,27.27,27.29,27.15,27.18,6249120.0,27.2505,27.2705,27.1306,27.1605,6249120.0
2023-04-11 11:00:00,27.18,27.22,27.13,27.2,7223000.0,27.1605,27.2005,27.1106,27.1805,7223000.0
2023-04-11 11:10:00,27.2,27.31,27.19,27.3,7002660.0,27.1805,27.2904,27.1705,27.2805,7002660.0
2023-04-11 11:20:00,27.3,27.32,27.25,27.26,5088370.0,27.2805,27.3004,27.2305,27.2405,5088370.0
2023-04-11 11:30:00,27.26,27.33,27.26,27.32,4611560.0,27.2405,27.3104,27.2405,27.3004,4611560.0
2023-04-11 11:40:00,27.32,27.33,27.2,27.28,4123730.0,27.3004,27.3104,27.1805,27.2605,4123730.0
2023-04-11 11:50:00,27.28,27.31,27.25,27.27,3536930.0,27.2605,27.2904,27.2305,27.2505,3536930.0
2023-04-11 12:00:00,27.28,27.35,27.28,27.35,4325050.0,27.2605,27.3304,27.2605,27.3304,4325050.0
2023-04-11 12:10:00,27.34,27.43,27.29,27.3,6652050.0,27.3204,27.4104,27.2705,27.2805,6652050.0
2023-04-11 12:20:00,27.3,27.33,27.25,27.28,4203180.0,27.2805,27.3104,27.2305,27.2605,4203180.0
2023-04-11 12:30:00,27.28,27.31,27.21,27.22,3542800.0,27.2605,27.2904,27.1905,27.2005,3542800.0
2023-04-11 12:40:00,27.23,27.29,27.22,27.28,3413490.0,27.2105,27.2705,27.2005,27.2605,3413490.0
2023-04-11 12:50:00,27.28,27.32,27.25,27.31,3152630.0,27.2605,27.3004,27.2305,27.2904,3152630.0
2023-04-11 13:00:00,27.32,27.33,27.28,27.28,2924050.0,27.3004,27.3104,27.2605,27.2605,2924050.0
2023-04-11 13:10:00,27.28,27.29,27.22,27.25,3082910.0,27.2605,27.2705,27.2005,27.2305,3082910.0
2023-04-11 13:20:00,27.25,27.33,27.23,27.31,3019640.0,27.2305,27.3104,27.2105,27.2904,3019640.0
2023-04-11 13:30:00,27.31,27.36,27.31,27.34,3691030.0,27.2904,27.3404,27.2904,27.3204,3691030.0
2023-04-11 13:40:00,27.34,27.43,27.33,27.41,4892150.0,27.3204,27.4104,27.3104,27.3904,4892150.0
2023-04-11 13:50:00,27.4,27.41,27.37,27.4,2442450.0,27.3804,27.3904,27.3504,27.3804,2442450.0
2023-04-11 14:00:00,27.4,27.41,27.35,27.38,3447470.0,27.3804,27.3904,27.3304,27.3604,3447470.0
2023-04-11 14:10:00,27.38,27.38,27.31,27.35,4049980.0,27.3604,27.3604,27.2904,27.3304,4049980.0
2023-04-11 14:20:00,27.35,27.42,27.34,27.4,3189110.0,27.3304,27.4004,27.3204,27.3804,3189110.0
2023-04-11 14:30:00,27.41,27.41,27.37,27.39,3475740.0,27.3904,27.3904,27.3504,27.3704,3475740.0
2023-04-11 14:40:00,27.39,27.4,27.36,27.37,2912510.0,27.3704,27.3804,27.3404,27.3504,2912510.0
2023-04-11 14:50:00,27.37,27.38,27.3,27.35,3753020.0,27.3504,27.3604,27.2805,27.3304,3753020.0
2023-04-11 15:00:00,27.35,27.36,27.25,27.28,4425140.0,27.3304,27.3404,27.2305,27.2605,4425140.0
2023-04-11 15:10:00,27.28,27.38,27.28,27.36,4244030.0,27.2605,27.3604,27.2605,27.3404,4244030.0
2023-04-11 15:20:00,27.36,27.39,27.34,27.36,3167390.0,27.3404,27.3704,27.3204,27.3404,3167390.0
2023-04-11 15:30:00,27.36,27.36,27.23,27.25,4908880.0,27.3404,27.3404,27.2105,27.2305,4908880.0
2023-04-11 15:40:00,27.24,27.26,27.21,27.24,6301480.0,27.2205,27.2405,27.1905,27.2205,6301480.0
2023-04-11 15:50:00,27.23,27.23,27.13,27.17,13712260.0,27.2105,27.2105,27.1106,27.1505,13712260.0
2023-04-12 09:30:00,27.37,27.47,27.05,27.1,19721290.0,27.3504,27.4503,27.0306,27.0806,19721290.0
2023-04-12 09:40:00,27.1,27.16,26.69,26.81,23068670.0,27.0806,27.1406,26.6709,26.7908,23068670.0
2023-04-12 09:50:00,26.81,26.83,26.65,26.72,17536490.0,26.7908,26.8108,26.6309,26.7009,17536490.0
2023-04-12 10:00:00,26.72,26.89,26.63,26.86,15938630.0,26.7009,26.8708,26.6109,26.8408,15938630.0
2023-04-12 10:10:00,26.86,26.93,26.73,26.78,12612630.0,26.8408,26.9107,26.7109,26.7608,12612630.0
2023-04-12 10:20:00,26.79,26.91,26.78,26.88,9834960.0,26.7708,26.8907,26.7608,26.8608,9834960.0
2023-04-12 10:30:00,26.88,26.93,26.65,26.7,11870590.0,26.8608,26.9107,26.6309,26.6809,11870590.0
2023-04-12 10:40:00,26.7,26.82,26.68,26.81,7412130.0,26.6809,26.8008,26.6609,26.7908,7412130.0
2023-04-12 10:50:00,26.81,26.82,26.57,26.61,10615460.0,26.7908,26.8008,26.551,26.591,10615460.0
2023-04-12 11:00:00,26.61,26.68,26.57,26.61,7707670.0,26.591,26.6609,26.551,26.591,7707670.0
2023-04-12 11:10:00,26.61,26.63,26.52,26.63,8558450.0,26.591,26.6109,26.501,26.6109,8558450.0
2023-04-12 11:20:00,26.63,26.74,26.62,26.73,6725690.0,26.6109,26.7209,26.6009,26.7109,6725690.0
2023-04-12 11:30:00,26.73,26.74,26.67,26.69,6029010.0,26.7109,26.7209,26.6509,26.6709,6029010.0
2023-04-12 11:40:00,26.7,26.81,26.69,26.79,6616480.0,26.6809,26.7908,26.6709,26.7708,6616480.0
2023-04-12 11:50:00,26.79,26.94,26.79,26.89,9389970.0,26.7708,26.9207,26.7708,26.8708,9389970.0
2023-04-12 12:00:00,26.89,26.95,26.89,26.92,6868940.0,26.8708,26.9307,26.8708,26.9007,6868940.0
2023-04-12 12:10:00,26.92,26.94,26.89,26.92,5485270.0,26.9007,26.9207,26.8708,26.9007,5485270.0
2023-04-12 12:20:00,26.93,27.0,26.9,26.95,6664670.0,26.9107,26.9807,26.8807,26.9307,6664670.0
2023-04-12 12:30:00,26.96,26.98,26.93,26.95,4432960.0,26.9407,26.9607,26.9107,26.9307,4432960.0
2023-04-12 12:40:00,26.95,26.97,26.89,26.94,6561920.0,26.9307,26.9507,26.8708,26.9207,6561920.0
2023-04-12 12:50:00,26.94,26.96,26.9,26.94,4028300.0,26.9207,26.9407,26.8807,26.9207,4028300.0
2023-04-12 13:00:00,26.94,26.97,26.88,26.96,4798490.0,26.9207,26.9507,26.8608,26.9407,4798490.0
2023-04-12 13:10:00,26.96,27.02,26.93,26.95,6711590.0,26.9407,27.0007,26.9107,26.9307,6711590.0
2023-04-12 13:20:00,26.95,26.96,26.89,26.9,4616220.0,26.9307,26.9407,26.8708,26.8807,4616220.0
2023-04-12 13:30:00,26.9,26.95,26.87,26.88,5061330.0,26.8807,26.9307,26.8508,26.8608,5061330.0
2023-04-12 13:40:00,26.88,26.91,26.82,26.83,4853280.0,26.8608,26.8907,26.8008,26.8108,4853280.0
2023-04-12 13:50:00,26.83,26.88,26.82,26.85,3605430.0,26.8108,26.8608,26.8008,26.8308,3605430.0
2023-04-12 14:00:00,26.85,26.91,26.8,26.81,8788380.0,26.8308,26.8907,26.7808,26.7908,8788380.0
2023-04-12 14:10:00,26.81,26.91,26.77,26.88,7003910.0,26.7908,26.8907,26.7508,26.8608,7003910.0
2023-04-12 14:20:00,26.88,26.91,26.71,26.74,6263570.0,26.8608,26.8907,26.6909,26.7209,6263570.0
2023-04-12 14:30:00,26.74,26.75,26.68,26.7,6688510.0,26.7209,26.7309,26.6609,26.6809,6688510.0
2023-04-12 14:40:00,26.69,26.74,26.62,26.62,6762480.0,26.6709,26.7209,26.6009,26.6009,6762480.0
2023-04-12 14:50:00,26.62,26.68,26.61,26.65,5064830.0,26.6009,26.6609,26.591,26.6309,5064830.0
2023-04-12 15:00:00,26.65,26.65,26.56,26.62,6921760.0,26.6309,26.6309,26.541,26.6009,6921760.0
2023-04-12 15:10:00,26.62,26.62,26.48,26.52,9798640.0,26.6009,26.6009,26.461,26.501,9798640.0
2023-04-12 15:20:00,26.52,26.53,26.45,26.48,7780650.0,26.501,26.511,26.4311,26.461,7780650.0
2023-04-12 15:30:00,26.48,26.58,26.47,26.57,7545860.0,26.461,26.561,26.4511,26.551,7545860.0
2023-04-12 15:40:00,26.57,26.61,26.51,26.55,9351470.0,26.551,26.591,26.491,26.531,9351470.0
2023-04-12 15:50:00,26.55,26.57,26.46,26.5,13335450.0,26.531,26.551,26.4411,26.481,13335450.0
2023-04-13 09:30:00,26.73,26.81,26.5,26.59,16365570.0,26.7109,26.7908,26.481,26.571,16365570.0
2023-04-13 09:40:00,26.59,26.59,26.38,26.46,13693340.0,26.571,26.571,26.3611,26.4411,13693340.0
2023-04-13 09:50:00,26.46,26.63,26.33,26.54,16504100.0,26.4411,26.6109,26.3112,26.521,16504100.0
2023-04-13 10:00:00,26.55,26.66,26.45,26.62,10246130.0,26.531,26.6409,26.4311,26.6009,10246130.0
2023-04-13 10:10:00,26.61,26.8,26.6,26.74,11539650.0,26.591,26.7808,26.581,26.7209,11539650.0
2023-04-13 10:20:00,26.74,26.8,26.71,26.75,6547230.0,26.7209,26.7808,26.6909,26.7309,6547230.0
2023-04-13 10:30:00,26.75,26.77,26.66,26.68,6309100.0,26.7309,26.7508,26.6409,26.6609,6309100.0
2023-04-13 10:40:00,26.68,26.73,26.62,26.7,5449220.0,26.6609,26.7109,26.6009,26.6809,5449220.0
2023-04-13 10:50:00,26.7,26.75,26.64,26.66,5901910.0,26.6809,26.7309,26.6209,26.6409,5901910.0
2023-04-13 11:00:00,26.66,26.78,26.66,26.72,5793420.0,26.6409,26.7608,26.6409,26.7009,5793420.0
2023-04-13 11:10:00,26.71,26.73,26.65,26.67,4521850.0,26.6909,26.7109,26.6309,26.6509,4521850.0
2023-04-13 11:20:00,26.67,26.69,26.63,26.64,4640100.0,26.6509,26.6709,26.6109,26.6209,4640100.0
2023-04-13 11:30:00,26.64,26.67,26.57,26.61,5799480.0,26.6209,26.6509,26.551,26.591,5799480.0
2023-04-13 11:40:00,26.61,26.66,26.58,26.59,4841670.0,26.591,26.6409,26.561,26.571,4841670.0
2023-04-13 11:50:00,26.59,26.76,26.55,26.74,7914730.0,26.571,26.7408,26.531,26.7209,7914730.0
2023-04-13 12:00:00,26.74,26.82,26.74,26.78,8039290.0,26.7209,26.8008,26.7209,26.7608,8039290.0
2023-04-13 12:10:00,26.78,26.81,26.74,26.78,5296260.0,26.7608,26.7908,26.7209,26.7608,5296260.0
2023-04-13 12:20:00,26.78,26.89,26.78,26.87,6441530.0,26.7608,26.8708,26.7608,26.8508,6441530.0
2023-04-13 12:30:00,26.88,26.88,26.79,26.8,5581770.0,26.8608,26.8608,26.7708,26.7808,5581770.0
2023-04-13 12:40:00,26.81,26.81,26.73,26.76,4245750.0,26.7908,26.7908,26.7109,26.7408,4245750.0
2023-04-13 12:50:00,26.76,26.76,26.7,26.73,3680980.0,26.7408,26.7408,26.6809,26.7109,3680980.0
2023-04-13 13:00:00,26.73,26.79,26.69,26.76,5144360.0,26.7109,26.7708,26.6709,26.7408,5144360.0
2023-04-13 13:10:00,26.76,26.82,26.76,26.79,3090730.0,26.7408,26.8008,26.7408,26.7708,3090730.0
2023-04-13 13:20:00,26.79,26.82,26.75,26.78,3474380.0,26.7708,26.8008,26.7309,26.7608,3474380.0
2023-04-13 13:30:00,26.78,26.84,26.73,26.83,3563060.0,26.7608,26.8208,26.7109,26.8108,3563060.0
2023-04-13 13:40:00,26.83,26.85,26.79,26.82,3657960.0,26.8108,26.8308,26.7708,26.8008,3657960.0
2023-04-13 13:50:00,26.82,26.87,26.81,26.83,3585300.0,26.8008,26.8508,26.7908,26.8108,3585300.0
2023-04-13 14:00:00,26.83,26.85,26.81,26.82,4325890.0,26.8108,26.8308,26.7908,26.8008,4325890.0
2023-04-13 14:10:00,26.82,26.85,26.79,26.83,3600840.0,26.8008,26.8308,26.7708,26.8108,3600840.0
2023-04-13 14:20:00,26.83,26.85,26.79,26.79,3118350.0,26.8108,26.8308,26.7708,26.7708,3118350.0
2023-04-13 14:30:00,26.79,26.81,26.76,26.81,4416940.0,26.7708,26.7908,26.7408,26.7908,4416940.0
2023-04-13 14:40:00,26.81,26.84,26.78,26.78,4166260.0,26.7908,26.8208,26.7608,26.7608,4166260.0
2023-04-13 14:50:00,26.78,26.8,26.74,26.75,4871920.0,26.7608,26.7808,26.7209,26.7309,4871920.0
2023-04-13 15:00:00,26.75,26.76,26.7,26.73,4446280.0,26.7309,26.7408,26.6809,26.7109,4446280.0
2023-04-13 15:10:00,26.73,26.73,26.69,26.72,4186850.0,26.7109,26.7109,26.6709,26.7009,4186850.0
2023-04-13 15:20:00,26.72,26.77,26.66,26.67,6155380.0,26.7009,26.7508,26.6409,26.6509,6155380.0
2023-04-13 15:30:00,26.67,26.67,26.6,26.61,6803440.0,26.6509,26.6509,26.581,26.591,6803440.0
2023-04-13 15:40:00,26.61,26.62,26.54,26.56,7872790.0,26.591,26.6009,26.521,26.541,7872790.0
2023-04-13 15:50:00,26.55,26.55,26.41,26.46,15580670.0,26.531,26.531,26.3911,26.4411,15580670.0
2023-04-14 09:30:00,26.51,26.59,26.27,26.56,19950310.0,26.491,26.571,26.2512,26.541,19950310.0
2023-04-14 09:40:00,26.56,26.76,26.51,26.7,15710350.0,26.541,26.7408,26.491,26.6809,15710350.0
2023-04-14 09:50:00,26.71,26.88,26.7,26.83,12842110.0,26.6909,26.8608,26.6809,26.8108,12842110.0
2023-04-14 10:00:00,26.83,26.87,26.64,26.67,14127280.0,26.8108,26.8508,26.6209,26.6509,14127280.0
2023-04-14 10:10:00,26.67,26.72,26.5,26.53,10588530.0,26.6509,26.7009,26.481,26.511,10588530.0
2023-04-14 10:20:00,26.53,26.58,26.39,26.44,10145110.0,26.511,26.561,26.3711,26.4211,10145110.0
2023-04-14 10:30:00,26.44,26.52,26.42,26.5,7420280.0,26.4211,26.501,26.4011,26.481,7420280.0
2023-04-14 10:40:00,26.5,26.56,26.41,26.54,8261870.0,26.481,26.541,26.3911,26.521,8261870.0
2023-04-14 10:50:00,26.53,26.59,26.5,26.57,6271230.0,26.511,26.571,26.481,26.551,6271230.0
2023-04-14 11:00:00,26.57,26.67,26.55,26.63,7668060.0,26.551,26.6509,26.531,26.6109,7668060.0
2023-04-14 11:10:00,26.62,26.74,26.62,26.73,8294610.0,26.6009,26.7209,26.6009,26.7109,8294610.0
2023-04-14 11:20:00,26.73,26.74,26.62,26.64,5534000.0,26.7109,26.7209,26.6009,26.6209,5534000.0
2023-04-14 11:30:00,26.64,26.68,26.53,26.54,6317440.0,26.6209,26.6609,26.511,26.521,6317440.0
2023-04-14 11:40:00,26.55,26.61,26.53,26.54,4768830.0,26.531,26.591,26.511,26.521,4768830.0
2023-04-14 11:50:00,26.54,26.56,26.49,26.52,4208210.0,26.521,26.541,26.471,26.501,4208210.0
2023-04-14 12:00:00,26.53,26.56,26.41,26.48,7572060.0,26.511,26.541,26.3911,26.461,7572060.0
2023-04-14 12:10:00,26.48,26.5,26.45,26.49,3754200.0,26.461,26.481,26.4311,26.471,3754200.0
2023-04-14 12:20:00,26.48,26.5,26.44,26.49,4570190.0,26.461,26.481,26.4211,26.471,4570190.0
2023-04-14 12:30:00,26.49,26.49,26.37,26.38,6996270.0,26.471,26.471,26.3511,26.3611,6996270.0
2023-04-14 12:40:00,26.38,26.42,26.31,26.33,5492400.0,26.3611,26.4011,26.2912,26.3112,5492400.0
2023-04-14 12:50:00,26.33,26.4,26.32,26.39,3956980.0,26.3112,26.3811,26.3012,26.3711,3956980.0
2023-04-14 13:00:00,26.38,26.42,26.35,26.38,4439520.0,26.3611,26.4011,26.3311,26.3611,4439520.0
2023-04-14 13:10:00,26.38,26.41,26.37,26.38,3096800.0,26.3611,26.3911,26.3511,26.3611,3096800.0
2023-04-14 13:20:00,26.38,26.38,26.27,26.28,6993390.0,26.3611,26.3611,26.2512,26.2612,6993390.0
2023-04-14 13:30:00,26.27,26.35,26.22,26.33,5870710.0,26.2512,26.3311,26.2012,26.3112,5870710.0
2023-04-14 13:40:00,26.33,26.56,26.33,26.49,14934640.0,26.3112,26.541,26.3112,26.471,14934640.0
2023-04-14 13:50:00,26.49,26.52,26.44,26.49,6556120.0,26.471,26.501,26.4211,26.471,6556120.0
2023-04-14 14:00:00,26.49,26.53,26.45,26.49,5127030.0,26.471,26.511,26.4311,26.471,5127030.0
2023-04-14 14:10:00,26.49,26.56,26.47,26.51,5853600.0,26.471,26.541,26.4511,26.491,5853600.0
2023-04-14 14:20:00,26.51,26.66,26.5,26.65,8994070.0,26.491,26.6409,26.481,26.6309,8994070.0
2023-04-14 14:30:00,26.64,26.69,26.62,26.62,6871870.0,26.6209,26.6709,26.6009,26.6009,6871870.0
2023-04-14 14:40:00,26.62,26.7,26.61,26.69,4661280.0,26.6009,26.6809,26.591,26.6709,4661280.0
2023-04-14 14:50:00,26.69,26.69,26.63,26.67,4952580.0,26.6709,26.6709,26.6109,26.6509,4952580.0
2023-04-14 15:00:00,26.68,26.68,26.63,26.65,4161190.0,26.6609,26.6609,26.6109,26.6309,4161190.0
2023-04-14 15:10:00,26.65,26.66,26.53,26.57,8070210.0,26.6309,26.6409,26.511,26.551,8070210.0
2023-04-14 15:20:00,26.57,26.68,26.56,26.67,5163880.0,26.551,26.6609,26.541,26.6509,5163880.0
2023-04-14 15:30:00,26.67,26.7,26.64,26.7,4826190.0,26.6509,26.6809,26.6209,26.6809,4826190.0
2023-04-14 15:40:00,26.69,26.77,26.67,26.75,8546890.0,26.6709,26.7508,26.6509,26.7309,8546890.0
2023-04-14 15:50:00,26.75,26.78,26.71,26.76,12180860.0,26.7309,26.7608,26.6909,26.7408,12180860.0
2023-04-17 09:30:00,26.57,26.79,26.43,26.77,14970500.0,26.551,26.7708,26.4111,26.7508,14970500.0
2023-04-17 09:40:00,26.77,26.79,26.64,26.68,12448380.0,26.7508,26.7708,26.6209,26.6609,12448380.0
2023-04-17 09:50:00,26.68,26.73,26.59,26.73,10691240.0,26.6609,26.7109,26.571,26.7109,10691240.0
2023-04-17 10:00:00,26.72,26.86,26.68,26.71,11881430.0,26.7009,26.8408,26.6609,26.6909,11881430.0
2023-04-17 10:10:00,26.72,26.84,26.66,26.83,9032350.0,26.7009,26.8208,26.6409,26.8108,9032350.0
2023-04-17 10:20:00,26.83,26.92,26.81,26.81,11702600.0,26.8108,26.9007,26.7908,26.7908,11702600.0
2023-04-17 10:30:00,26.81,26.87,26.68,26.7,8376330.0,26.7908,26.8508,26.6609,26.6809,8376330.0
2023-04-17 10:40:00,26.7,26.72,26.63,26.71,7699800.0,26.6809,26.7009,26.6109,26.6909,7699800.0
2023-04-17 10:50:00,26.72,26.79,26.68,26.78,6282940.0,26.7009,26.7708,26.6609,26.7608,6282940.0
2023-04-17 11:00:00,26.78,26.83,26.75,26.81,5881260.0,26.7608,26.8108,26.7309,26.7908,5881260.0
2023-04-17 11:10:00,26.8,26.81,26.73,26.76,4322340.0,26.7808,26.7908,26.7109,26.7408,4322340.0
2023-04-17 11:20:00,26.76,26.83,26.68,26.7,5831060.0,26.7408,26.8108,26.6609,26.6809,5831060.0
2023-04-17 11:30:00,26.69,26.69,26.57,26.63,6932760.0,26.6709,26.6709,26.551,26.6109,6932760.0
2023-04-17 11:40:00,26.63,26.66,26.56,26.59,5191480.0,26.6109,26.6409,26.541,26.571,5191480.0
2023-04-17 11:50:00,26.59,26.61,26.56,26.59,3536350.0,26.571,26.591,26.541,26.571,3536350.0
2023-04-17 12:00:00,26.59,26.59,26.5,26.54,5643280.0,26.571,26.571,26.481,26.521,5643280.0
2023-04-17 12:10:00,26.54,26.58,26.52,26.53,3556060.0,26.521,26.561,26.501,26.511,3556060.0
2023-04-17 12:20:00,26.53,26.57,26.49,26.55,3221500.0,26.511,26.551,26.471,26.531,3221500.0
2023-04-17 12:30:00,26.55,26.58,26.5,26.54,3591980.0,26.531,26.561,26.481,26.521,3591980.0
2023-04-17 12:40:00,26.54,26.58,26.51,26.53,3185330.0,26.521,26.561,26.491,26.511,3185330.0
2023-04-17 12:50:00,26.53,26.6,26.52,26.59,3194610.0,26.511,26.581,26.501,26.571,3194610.0
2023-04-17 13:00:00,26.59,26.62,26.55,26.6,3273840.0,26.571,26.6009,26.531,26.581,3273840.0
2023-04-17 13:10:00,26.59,26.64,26.58,26.63,2528420.0,26.571,26.6209,26.561,26.6109,2528420.0
2023-04-17 13:20:00,26.63,26.65,26.6,26.63,3053250.0,26.6109,26.6309,26.581,26.6109,3053250.0
2023-04-17 13:30:00,26.62,26.67,26.6,26.67,3862050.0,26.6009,26.6509,26.581,26.6509,3862050.0
2023-04-17 13:40:00,26.67,26.68,26.63,26.64,2258420.0,26.6509,26.6609,26.6109,26.6209,2258420.0
2023-04-17 13:50:00,26.64,26.64,26.58,26.59,3170810.0,26.6209,26.6209,26.561,26.571,3170810.0
2023-04-17 14:00:00,26.59,26.65,26.57,26.61,3074510.0,26.571,26.6309,26.551,26.591,3074510.0
2023-04-17 14:10:00,26.61,26.64,26.57,26.57,3039940.0,26.591,26.6209,26.551,26.551,3039940.0
2023-04-17 14:20:00,26.57,26.64,26.57,26.63,2424160.0,26.551,26.6209,26.551,26.6109,2424160.0
2023-04-17 14:30:00,26.63,26.67,26.62,26.67,3313930.0,26.6109,26.6509,26.6009,26.6509,3313930.0
2023-04-17 14:40:00,26.67,26.76,26.67,26.74,5581110.0,26.6509,26.7408,26.6509,26.7209,5581110.0
2023-04-17 14:50:00,26.74,26.79,26.72,26.78,4631370.0,26.7209,26.7708,26.7009,26.7608,4631370.0
2023-04-17 15:00:00,26.78,26.83,26.76,26.81,6121590.0,26.7608,26.8108,26.7408,26.7908,6121590.0
2023-04-17 15:10:00,26.81,26.87,26.8,26.86,5938320.0,26.7908,26.8508,26.7808,26.8408,5938320.0
2023-04-17 15:20:00,26.86,26.91,26.84,26.9,6510900.0,26.8408,26.8907,26.8208,26.8807,6510900.0
2023-04-17 15:30:00,26.9,26.92,26.86,26.89,7519450.0,26.8807,26.9007,26.8408,26.8708,7519450.0
2023-04-17 15:40:00,26.89,26.93,26.87,26.92,6579080.0,26.8708,26.9107,26.8508,26.9007,6579080.0
2023-04-17 15:50:00,26.92,27.01,26.92,27.0,14576200.0,26.9007,26.9907,26.9007,26.9807,14576200.0
2023-04-18 09:30:00,27.53,27.96,27.52,27.94,44312930.0,27.5103,27.94,27.5003,27.92,44312930.0
2023-04-18 09:40:00,27.94,28.1,27.92,28.09,36893640.0,27.92,28.0799,27.9,28.0699,36893640.0
2023-04-18 09:50:00,28.09,28.11,27.78,27.79,27205710.0,28.0699,28.0899,27.7601,27.7701,27205710.0
2023-04-18 10:00:00,27.79,27.82,27.62,27.76,25506270.0,27.7701,27.8001,27.6002,27.7401,25506270.0
2023-04-18 10:10:00,27.76,27.82,27.67,27.76,17706690.0,27.7401,27.8001,27.6502,27.7401,17706690.0
2023-04-18 10:20:00,27.76,27.84,27.65,27.7,17361520.0,27.7401,27.8201,27.6302,27.6802,17361520.0
2023-04-18 10:30:00,27.7,27.76,27.62,27.75,15151650.0,27.6802,27.7401,27.6002,27.7301,15151650.0
2023-04-18 10:40:00,27.75,27.86,27.72,27.74,13171850.0,27.7301,27.8401,27.7002,27.7201,13171850.0
2023-04-18 10:50:00,27.74,27.93,27.7,27.87,14143060.0,27.7201,27.91,27.6802,27.85,14143060.0
2023-04-18 11:00:00,27.87,27.94,27.86,27.9,13102020.0,27.85,27.92,27.8401,27.88,13102020.0
2023-04-18 11:10:00,27.9,27.94,27.86,27.94,9267080.0,27.88,27.92,27.8401,27.92,9267080.0
2023-04-18 11:20:00,27.94,27.96,27.83,27.9,11559760.0,27.92,27.94,27.8101,27.88,11559760.0
2023-04-18 11:30:00,27.9,27.92,27.73,27.74,9013200.0,27.88,27.9,27.7101,27.7201,9013200.0
2023-04-18 11:40:00,27.74,27.84,27.73,27.82,6853570.0,27.7201,27.8201,27.7101,27.8001,6853570.0
2023-04-18 11:50:00,27.82,27.84,27.76,27.81,6799450.0,27.8001,27.8201,27.7401,27.7901,6799450.0
2023-04-18 12:00:00,27.81,27.83,27.75,27.78,7084410.0,27.7901,27.8101,27.7301,27.7601,7084410.0
2023-04-18 12:10:00,27.78,27.92,27.78,27.88,10981760.0,27.7601,27.9,27.7601,27.86,10981760.0
2023-04-18 12:20:00,27.87,27.94,27.86,27.93,9597180.0,27.85,27.92,27.8401,27.91,9597180.0
2023-04-18 12:30:00,27.93,27.95,27.84,27.85,8266000.0,27.91,27.93,27.8201,27.8301,8266000.0
2023-04-18 12:40:00,27.85,27.9,27.83,27.87,5468010.0,27.8301,27.88,27.8101,27.85,5468010.0
2023-04-18 12:50:00,27.87,27.89,27.81,27.84,5188500.0,27.85,27.87,27.7901,27.8201,5188500.0
2023-04-18 13:00:00,27.84,27.92,27.82,27.92,6042920.0,27.8201,27.9,27.8001,27.9,6042920.0
2023-04-18 13:10:00,27.92,27.92,27.83,27.83,4858930.0,27.9,27.9,27.8101,27.8101,4858930.0
2023-04-18 13:20:00,27.83,27.83,27.78,27.79,5761370.0,27.8101,27.8101,27.7601,27.7701,5761370.0
2023-04-18 13:30:00,27.79,27.86,27.78,27.83,5905130.0,27.7701,27.8401,27.7601,27.8101,5905130.0
2023-04-18 13:40:00,27.83,27.85,27.81,27.82,4278150.0,27.8101,27.8301,27.7901,27.8001,4278150.0
2023-04-18 13:50:00,27.82,27.82,27.67,27.69,7564320.0,27.8001,27.8001,27.6502,27.6702,7564320.0
2023-04-18 14:00:00,27.69,27.71,27.55,27.55,10926770.0,27.6702,27.6902,27.5303,27.5303,10926770.0
2023-04-18 14:10:00,27.55,27.6,27.5,27.58,12218570.0,27.5303,27.5802,27.4803,27.5603,12218570.0
2023-04-18 14:20:00,27.58,27.61,27.55,27.59,7415030.0,27.5603,27.5902,27.5303,27.5702,7415030.0
2023-04-18 14:30:00,27.59,27.6,27.56,27.57,5660480.0,27.5702,27.5802,27.5403,27.5503,5660480.0
2023-04-18 14:40:00,27.57,27.58,27.4,27.42,12167200.0,27.5503,27.5603,27.3804,27.4004,12167200.0
2023-04-18 14:50:00,27.42,27.48,27.36,27.44,11393140.0,27.4004,27.4603,27.3404,27.4204,11393140.0
2023-04-18 15:00:00,27.45,27.52,27.43,27.49,7876250.0,27.4303,27.5003,27.4104,27.4703,7876250.0
2023-04-18 15:10:00,27.5,27.56,27.5,27.55,6387740.0,27.4803,27.5403,27.4803,27.5303,6387740.0
2023-04-18 15:20:00,27.55,27.57,27.5,27.52,7077580.0,27.5303,27.5503,27.4803,27.5003,7077580.0
2023-04-18 15:30:00,27.52,27.6,27.49,27.58,8796770.0,27.5003,27.5802,27.4703,27.5603,8796770.0
2023-04-18 15:40:00,27.59,27.63,27.58,27.62,8083330.0,27.5702,27.6102,27.5603,27.6002,8083330.0
2023-04-18 15:50:00,27.62,27.71,27.6,27.67,16523650.0,27.6002,27.6902,27.5802,27.6502,16523650.0
2023-04-19 09:30:00,27.37,27.68,27.23,27.63,21416740.0,27.3504,27.6602,27.2105,27.6102,21416740.0
2023-04-19 09:40:00,27.63,27.73,27.58,27.65,17135870.0,27.6102,27.7101,27.5603,27.6302,17135870.0
2023-04-19 09:50:00,27.64,27.69,27.53,27.57,11163580.0,27.6202,27.6702,27.5103,27.5503,11163580.0
2023-04-19 10:00:00,27.57,27.72,27.54,27.69,12393360.0,27.5503,27.7002,27.5203,27.6702,12393360.0
2023-04-19 10:10:00,27.69,27.79,27.6,27.64,12906620.0,27.6702,27.7701,27.5802,27.6202,12906620.0
2023-04-19 10:20:00,27.64,27.71,27.62,27.69,6784640.0,27.6202,27.6902,27.6002,27.6702,6784640.0
2023-04-19 10:30:00,27.69,27.72,27.64,27.7,6212860.0,27.6702,27.7002,27.6202,27.6802,6212860.0
2023-04-19 10:40:00,27.7,27.72,27.61,27.62,7669740.0,27.6802,27.7002,27.5902,27.6002,7669740.0
2023-04-19 10:50:00,27.62,27.7,27.59,27.68,7638510.0,27.6002,27.6802,27.5702,27.6602,7638510.0
2023-04-19 11:00:00,27.69,27.78,27.69,27.73,9078220.0,27.6702,27.7601,27.6702,27.7101,9078220.0
2023-04-19 11:10:00,27.73,27.79,27.72,27.75,5324300.0,27.7101,27.7701,27.7002,27.7301,5324300.0
2023-04-19 11:20:00,27.75,27.79,27.71,27.72,5796990.0,27.7301,27.7701,27.6902,27.7002,5796990.0
2023-04-19 11:30:00,27.72,27.73,27.64,27.67,5891840.0,27.7002,27.7101,27.6202,27.6502,5891840.0
2023-04-19 11:40:00,27.66,27.7,27.65,27.68,4976150.0,27.6402,27.6802,27.6302,27.6602,4976150.0
2023-04-19 11:50:00,27.69,27.74,27.67,27.71,4904980.0,27.6702,27.7201,27.6502,27.6902,4904980.0
2023-04-19 12:00:00,27.72,27.74,27.66,27.71,4939090.0,27.7002,27.7201,27.6402,27.6902,4939090.0
2023-04-19 12:10:00,27.71,27.81,27.7,27.78,6369430.0,27.6902,27.7901,27.6802,27.7601,6369430.0
2023-04-19 12:20:00,27.78,27.79,27.74,27.77,4033990.0,27.7601,27.7701,27.7201,27.7501,4033990.0
2023-04-19 12:30:00,27.77,27.82,27.76,27.8,3696000.0,27.7501,27.8001,27.7401,27.7801,3696000.0
2023-04-19 12:40:00,27.8,27.85,27.8,27.83,5022770.0,27.7801,27.8301,27.7801,27.8101,5022770.0
2023-04-19 12:50:00,27.83,27.84,27.8,27.81,3495520.0,27.8101,27.8201,27.7801,27.7901,3495520.0
2023-04-19 13:00:00,27.81,27.88,27.8,27.85,5419810.0,27.7901,27.86,27.7801,27.8301,5419810.0
2023-04-19 13:10:00,27.85,27.88,27.79,27.82,4611010.0,27.8301,27.86,27.7701,27.8001,4611010.0
2023-04-19 13:20:00,27.82,27.85,27.79,27.85,4419690.0,27.8001,27.8301,27.7701,27.8301,4419690.0
2023-04-19 13:30:00,27.85,27.88,27.81,27.85,5362350.0,27.8301,27.86,27.7901,27.8301,5362350.0
2023-04-19 13:40:00,27.85,27.87,27.81,27.81,3255100.0,27.8301,27.85,27.7901,27.7901,3255100.0
2023-04-19 13:50:00,27.81,27.84,27.81,27.84,2795350.0,27.7901,27.8201,27.7901,27.8201,2795350.0
2023-04-19 14:00:00,27.84,27.89,27.78,27.79,6634720.0,27.8201,27.87,27.7601,27.7701,6634720.0
2023-04-19 14:10:00,27.79,27.79,27.75,27.78,4505420.0,27.7701,27.7701,27.7301,27.7601,4505420.0
2023-04-19 14:20:00,27.78,27.81,27.78,27.79,4189950.0,27.7601,27.7901,27.7601,27.7701,4189950.0
2023-04-19 14:30:00,27.79,27.79,27.73,27.76,4317590.0,27.7701,27.7701,27.7101,27.7401,4317590.0
2023-04-19 14:40:00,27.76,27.83,27.75,27.81,4669150.0,27.7401,27.8101,27.7301,27.7901,4669150.0
2023-04-19 14:50:00,27.81,27.85,27.79,27.83,4639410.0,27.7901,27.8301,27.7701,27.8101,4639410.0
2023-04-19 15:00:00,27.84,27.84,27.76,27.81,5638390.0,27.8201,27.8201,27.7401,27.7901,5638390.0
2023-04-19 15:10:00,27.81,27.88,27.8,27.86,6538780.0,27.7901,27.86,27.7801,27.8401,6538780.0
2023-04-19 15:20:00,27.86,27.88,27.83,27.83,4628930.0,27.8401,27.86,27.8101,27.8101,4628930.0
2023-04-19 15:30:00,27.83,27.93,27.82,27.92,8558310.0,27.8101,27.91,27.8001,27.9,8558310.0
2023-04-19 15:40:00,27.92,28.0,27.92,27.97,13114470.0,27.9,27.98,27.9,27.95,13114470.0
2023-04-19 15:50:00,27.97,27.99,27.91,27.93,11715810.0,27.95,27.97,27.89,27.91,11715810.0
2023-04-20 09:30:00,27.67,27.76,27.63,27.68,15327150.0,27.6502,27.7401,27.6102,27.6602,15327150.0
2023-04-20 09:40:00,27.68,27.89,27.67,27.86,13549630.0,27.6602,27.87,27.6502,27.8401,13549630.0
2023-04-20 09:50:00,27.85,27.94,27.81,27.87,11313110.0,27.8301,27.92,27.7901,27.85,11313110.0
2023-04-20 10:00:00,27.88,27.96,27.86,27.93,10719850.0,27.86,27.94,27.8401,27.91,10719850.0
2023-04-20 10:10:00,27.93,28.03,27.86,27.86,13310810.0,27.91,28.0099,27.8401,27.8401,13310810.0
2023-04-20 10:20:00,27.87,27.89,27.76,27.81,9654610.0,27.85,27.87,27.7401,27.7901,9654610.0
2023-04-20 10:30:00,27.81,27.88,27.75,27.76,8500520.0,27.7901,27.86,27.7301,27.7401,8500520.0
2023-04-20 10:40:00,27.76,27.8,27.73,27.79,5689440.0,27.7401,27.7801,27.7101,27.7701,5689440.0
2023-04-20 10:50:00,27.8,27.83,27.7,27.73,6706850.0,27.7801,27.8101,27.6802,27.7101,6706850.0
2023-04-20 11:00:00,27.73,27.73,27.51,27.51,11250140.0,27.7101,27.7101,27.4903,27.4903,11250140.0
2023-04-20 11:10:00,27.51,27.55,27.49,27.53,6718160.0,27.4903,27.5303,27.4703,27.5103,6718160.0
2023-04-20 11:20:00,27.54,27.62,27.53,27.62,6641780.0,27.5203,27.6002,27.5103,27.6002,6641780.0
2023-04-20 11:30:00,27.61,27.64,27.53,27.64,5571710.0,27.5902,27.6202,27.5103,27.6202,5571710.0
2023-04-20 11:40:00,27.63,27.67,27.63,27.65,5690260.0,27.6102,27.6502,27.6102,27.6302,5690260.0
2023-04-20 11:50:00,27.65,27.72,27.63,27.66,5099500.0,27.6302,27.7002,27.6102,27.6402,5099500.0
2023-04-20 12:00:00,27.66,27.66,27.58,27.62,4876110.0,27.6402,27.6402,27.5603,27.6002,4876110.0
2023-04-20 12:10:00,27.61,27.63,27.54,27.55,4029030.0,27.5902,27.6102,27.5203,27.5303,4029030.0
2023-04-20 12:20:00,27.55,27.57,27.45,27.57,8535930.0,27.5303,27.5503,27.4303,27.5503,8535930.0
2023-04-20 12:30:00,27.56,27.65,27.55,27.61,5657050.0,27.5403,27.6302,27.5303,27.5902,5657050.0
2023-04-20 12:40:00,27.61,27.68,27.59,27.66,5012040.0,27.5902,27.6602,27.5702,27.6402,5012040.0
2023-04-20 12:50:00,27.66,27.68,27.62,27.67,4259280.0,27.6402,27.6602,27.6002,27.6502,4259280.0
2023-04-20 13:00:00,27.68,27.71,27.64,27.7,4837580.0,27.6602,27.6902,27.6202,27.6802,4837580.0
2023-04-20 13:10:00,27.7,27.76,27.7,27.75,6450510.0,27.6802,27.7401,27.6802,27.7301,6450510.0
2023-04-20 13:20:00,27.75,27.76,27.71,27.71,3910700.0,27.7301,27.7401,27.6902,27.6902,3910700.0
2023-04-20 13:30:00,27.71,27.72,27.68,27.69,3737860.0,27.6902,27.7002,27.6602,27.6702,3737860.0
2023-04-20 13:40:00,27.7,27.71,27.62,27.64,3919980.0,27.6802,27.6902,27.6002,27.6202,3919980.0
2023-04-20 13:50:00,27.64,27.71,27.61,27.66,4515190.0,27.6202,27.6902,27.5902,27.6402,4515190.0
2023-04-20 14:00:00,27.65,27.68,27.61,27.64,4537080.0,27.6302,27.6602,27.5902,27.6202,4537080.0
2023-04-20 14:10:00,27.63,27.66,27.52,27.54,4784820.0,27.6102,27.6402,27.5003,27.5203,4784820.0
2023-04-20 14:20:00,27.54,27.54,27.43,27.44,6128690.0,27.5203,27.5203,27.4104,27.4204,6128690.0
2023-04-20 14:30:00,27.44,27.47,27.35,27.39,9714490.0,27.4204,27.4503,27.3304,27.3704,9714490.0
2023-04-20 14:40:00,27.38,27.39,27.29,27.29,9892800.0,27.3604,27.3704,27.2705,27.2705,9892800.0
2023-04-20 14:50:00,27.29,27.42,27.28,27.4,8151120.0,27.2705,27.4004,27.2605,27.3804,8151120.0
2023-04-20 15:00:00,27.4,27.41,27.27,27.29,8117960.0,27.3804,27.3904,27.2505,27.2705,8117960.0
2023-04-20 15:10:00,27.29,27.29,27.1,27.14,13755840.0,27.2705,27.2705,27.0806,27.1206,13755840.0
2023-04-20 15:20:00,27.14,27.15,27.03,27.06,11169120.0,27.1206,27.1306,27.0107,27.0406,11169120.0
2023-04-20 15:30:00,27.06,27.14,27.05,27.1,10600690.0,27.0406,27.1206,27.0306,27.0806,10600690.0
2023-04-20 15:40:00,27.1,27.11,27.01,27.04,10707870.0,27.0806,27.0906,26.9907,27.0206,10707870.0
2023-04-20 15:50:00,27.03,27.13,27.0,27.11,17682080.0,27.0107,27.1106,26.9807,27.0906,17682080.0
2023-04-21 09:30:00,26.95,27.04,26.78,26.86,19790630.0,26.9307,27.0206,26.7608,26.8408,19790630.0
2023-04-21 09:40:00,26.86,27.03,26.83,26.95,12744680.0,26.8408,27.0107,26.8108,26.9307,12744680.0
2023-04-21 09:50:00,26.95,26.95,26.76,26.76,10182800.0,26.9307,26.9307,26.7408,26.7408,10182800.0
2023-04-21 10:00:00,26.76,26.85,26.72,26.85,9958610.0,26.7408,26.8308,26.7009,26.8308,9958610.0
2023-04-21 10:10:00,26.85,26.99,26.84,26.99,8777530.0,26.8308,26.9707,26.8208,26.9707,8777530.0
2023-04-21 10:20:00,26.99,27.09,26.96,27.03,10594640.0,26.9707,27.0706,26.9407,27.0107,10594640.0
2023-04-21 10:30:00,27.03,27.08,26.94,26.94,7387830.0,27.0107,27.0606,26.9207,26.9207,7387830.0
2023-04-21 10:40:00,26.94,26.96,26.81,26.88,7489580.0,26.9207,26.9407,26.7908,26.8608,7489580.0
2023-04-21 10:50:00,26.87,26.95,26.86,26.95,7046550.0,26.8508,26.9307,26.8408,26.9307,7046550.0
2023-04-21 11:00:00,26.95,27.03,26.92,26.97,6656920.0,26.9307,27.0107,26.9007,26.9507,6656920.0
2023-04-21 11:10:00,26.96,27.04,26.95,26.98,4829290.0,26.9407,27.0206,26.9307,26.9607,4829290.0
2023-04-21 11:20:00,26.98,27.07,26.96,27.06,5807890.0,26.9607,27.0506,26.9407,27.0406,5807890.0
2023-04-21 11:30:00,27.06,27.13,27.03,27.09,7771690.0,27.0406,27.1106,27.0107,27.0706,7771690.0
2023-04-21 11:40:00,27.09,27.14,26.99,27.0,6867650.0,27.0706,27.1206,26.9707,26.9807,6867650.0
2023-04-21 11:50:00,27.0,27.08,26.99,27.06,4521040.0,26.9807,27.0606,26.9707,27.0406,4521040.0
2023-04-21 12:00:00,27.07,27.08,27.0,27.02,3744440.0,27.0506,27.0606,26.9807,27.0007,3744440.0
2023-04-21 12:10:00,27.02,27.12,26.99,27.09,6290380.0,27.0007,27.1006,26.9707,27.0706,6290380.0
2023-04-21 12:20:00,27.1,27.12,27.03,27.04,5448490.0,27.0806,27.1006,27.0107,27.0206,5448490.0
2023-04-21 12:30:00,27.04,27.07,27.02,27.03,2952130.0,27.0206,27.0506,27.0007,27.0107,2952130.0
2023-04-21 12:40:00,27.04,27.06,27.0,27.02,2860300.0,27.0206,27.0406,26.9807,27.0007,2860300.0
2023-04-21 12:50:00,27.02,27.07,27.01,27.05,3221810.0,27.0007,27.0506,26.9907,27.0306,3221810.0
2023-04-21 13:00:00,27.05,27.14,27.05,27.13,3954800.0,27.0306,27.1206,27.0306,27.1106,3954800.0
2023-04-21 13:10:00,27.13,27.14,26.96,26.96,8766820.0,27.1106,27.1206,26.9407,26.9407,8766820.0
2023-04-21 13:20:00,26.96,26.96,26.86,26.95,9766340.0,26.9407,26.9407,26.8408,26.9307,9766340.0
2023-04-21 13:30:00,26.95,27.06,26.95,27.04,8253830.0,26.9307,27.0406,26.9307,27.0206,8253830.0
2023-04-21 13:40:00,27.05,27.09,27.02,27.05,7928270.0,27.0306,27.0706,27.0007,27.0306,7928270.0
2023-04-21 13:50:00,27.05,27.08,27.01,27.05,3707540.0,27.0306,27.0606,26.9907,27.0306,3707540.0
2023-04-21 14:00:00,27.05,27.09,27.03,27.04,2841800.0,27.0306,27.0706,27.0107,27.0206,2841800.0
2023-04-21 14:10:00,27.04,27.08,27.02,27.03,2499670.0,27.0206,27.0606,27.0007,27.0107,2499670.0
2023-04-21 14:20:00,27.02,27.05,27.0,27.03,2401630.0,27.0007,27.0306,26.9807,27.0107,2401630.0
2023-04-21 14:30:00,27.03,27.06,26.97,27.0,4258410.0,27.0107,27.0406,26.9507,26.9807,4258410.0
2023-04-21 14:40:00,27.0,27.01,26.95,27.0,3315570.0,26.9807,26.9907,26.9307,26.9807,3315570.0
2023-04-21 14:50:00,26.99,27.01,26.96,27.0,2326820.0,26.9707,26.9907,26.9407,26.9807,2326820.0
2023-04-21 15:00:00,26.99,27.02,26.92,26.95,4518550.0,26.9707,27.0007,26.9007,26.9307,4518550.0
2023-04-21 15:10:00,26.95,27.01,26.95,26.99,3780730.0,26.9307,26.9907,26.9307,26.9707,3780730.0
2023-04-21 15:20:00,27.0,27.03,26.99,27.01,4134290.0,26.9807,27.0107,26.9707,26.9907,4134290.0
2023-04-21 15:30:00,27.02,27.04,27.0,27.0,4272970.0,27.0007,27.0206,26.9807,26.9807,4272970.0
2023-04-21 15:40:00,27.0,27.07,26.99,27.04,5004120.0,26.9807,27.0506,26.9707,27.0206,5004120.0
2023-04-21 15:50:00,27.05,27.18,27.05,27.13,13762150.0,27.0306,27.1605,27.0306,27.1106,13762150.0
2023-04-24 09:30:00,27.01,27.33,27.01,27.29,16613790.0,26.9907,27.3104,26.9907,27.2705,16613790.0
2023-04-24 09:40:00,27.29,27.37,27.24,27.25,9668070.0,27.2705,27.3504,27.2205,27.2305,9668070.0
2023-04-24 09:50:00,27.25,27.3,27.19,27.22,7990030.0,27.2305,27.2805,27.1705,27.2005,7990030.0
2023-04-24 10:00:00,27.22,27.23,27.04,27.11,11268630.0,27.2005,27.2105,27.0206,27.0906,11268630.0
2023-04-24 10:10:00,27.11,27.18,27.06,27.18,8670130.0,27.0906,27.1605,27.0406,27.1605,8670130.0
2023-04-24 10:20:00,27.18,27.21,27.13,27.17,7435150.0,27.1605,27.1905,27.1106,27.1505,7435150.0
2023-04-24 10:30:00,27.17,27.19,26.92,26.94,9016720.0,27.1505,27.1705,26.9007,26.9207,9016720.0
2023-04-24 10:40:00,26.94,26.97,26.85,26.89,8543530.0,26.9207,26.9507,26.8308,26.8708,8543530.0
2023-04-24 10:50:00,26.88,26.92,26.85,26.88,5260590.0,26.8608,26.9007,26.8308,26.8608,5260590.0
2023-04-24 11:00:00,26.88,26.92,26.82,26.82,6669450.0,26.8608,26.9007,26.8008,26.8008,6669450.0
2023-04-24 11:10:00,26.83,26.87,26.75,26.82,7471680.0,26.8108,26.8508,26.7309,26.8008,7471680.0
2023-04-24 11:20:00,26.82,26.87,26.81,26.83,5377640.0,26.8008,26.8508,26.7908,26.8108,5377640.0
2023-04-24 11:30:00,26.82,26.9,26.81,26.85,4992040.0,26.8008,26.8807,26.7908,26.8308,4992040.0
2023-04-24 11:40:00,26.85,26.86,26.78,26.79,5390460.0,26.8308,26.8408,26.7608,26.7708,5390460.0
2023-04-24 11:50:00,26.79,26.79,26.67,26.72,7187700.0,26.7708,26.7708,26.6509,26.7009,7187700.0
2023-04-24 12:00:00,26.72,26.79,26.71,26.74,5591870.0,26.7009,26.7708,26.6909,26.7209,5591870.0
2023-04-24 12:10:00,26.74,26.79,26.71,26.77,4166950.0,26.7209,26.7708,26.6909,26.7508,4166950.0
2023-04-24 12:20:00,26.77,26.82,26.77,26.81,3461040.0,26.7508,26.8008,26.7508,26.7908,3461040.0
2023-04-24 12:30:00,26.81,26.89,26.81,26.89,3757410.0,26.7908,26.8708,26.7908,26.8708,3757410.0
2023-04-24 12:40:00,26.89,26.91,26.86,26.91,4277390.0,26.8708,26.8907,26.8408,26.8907,4277390.0
2023-04-24 12:50:00,26.91,26.95,26.88,26.93,4172540.0,26.8907,26.9307,26.8608,26.9107,4172540.0
2023-04-24 13:00:00,26.93,26.95,26.89,26.92,3609090.0,26.9107,26.9307,26.8708,26.9007,3609090.0
2023-04-24 13:10:00,26.92,26.98,26.9,26.93,5043330.0,26.9007,26.9607,26.8807,26.9107,5043330.0
2023-04-24 13:20:00,26.93,26.95,26.9,26.9,2920980.0,26.9107,26.9307,26.8807,26.8807,2920980.0
2023-04-24 13:30:00,26.91,26.94,26.89,26.94,2854310.0,26.8907,26.9207,26.8708,26.9207,2854310.0
2023-04-24 13:40:00,26.93,26.96,26.91,26.92,2648440.0,26.9107,26.9407,26.8907,26.9007,2648440.0
2023-04-24 13:50:00,26.92,27.01,26.91,26.98,4965020.0,26.9007,26.9907,26.8907,26.9607,4965020.0
2023-04-24 14:00:00,26.98,27.02,26.98,27.0,4887010.0,26.9607,27.0007,26.9607,26.9807,4887010.0
2023-04-24 14:10:00,27.01,27.12,27.0,27.07,7031800.0,26.9907,27.1006,26.9807,27.0506,7031800.0
2023-04-24 14:20:00,27.08,27.12,27.06,27.11,4680320.0,27.0606,27.1006,27.0406,27.0906,4680320.0
2023-04-24 14:30:00,27.11,27.13,27.03,27.06,5226310.0,27.0906,27.1106,27.0107,27.0406,5226310.0
2023-04-24 14:40:00,27.06,27.07,27.02,27.06,3920030.0,27.0406,27.0506,27.0007,27.0406,3920030.0
2023-04-24 14:50:00,27.06,27.1,27.04,27.08,3638010.0,27.0406,27.0806,27.0206,27.0606,3638010.0
2023-04-24 15:00:00,27.08,27.1,27.04,27.06,4278010.0,27.0606,27.0806,27.0206,27.0406,4278010.0
2023-04-24 15:10:00,27.06,27.08,27.01,27.03,4574960.0,27.0406,27.0606,26.9907,27.0107,4574960.0
2023-04-24 15:20:00,27.03,27.03,27.0,27.0,3917530.0,27.0107,27.0107,26.9807,26.9807,3917530.0
2023-04-24 15:30:00,27.0,27.1,27.0,27.03,5537580.0,26.9807,27.0806,26.9807,27.0107,5537580.0
2023-04-24 15:40:00,27.03,27.06,27.01,27.04,5617090.0,27.0107,27.0406,26.9907,27.0206,5617090.0
2023-04-24 15:50:00,27.04,27.05,26.96,27.04,11677740.0,27.0206,27.0306,26.9407,27.0206,11677740.0
2023-04-25 09:30:00,27.08,27.25,26.99,27.01,15907110.0,27.0606,27.2305,26.9707,26.9907,15907110.0
2023-04-25 09:40:00,27.01,27.09,26.81,26.85,13070620.0,26.9907,27.0706,26.7908,26.8308,13070620.0
2023-04-25 09:50:00,26.85,26.92,26.79,26.81,10143010.0,26.8308,26.9007,26.7708,26.7908,10143010.0
2023-04-25 10:00:00,26.8,26.92,26.74,26.77,9577210.0,26.7808,26.9007,26.7209,26.7508,9577210.0
2023-04-25 10:10:00,26.77,26.79,26.67,26.7,10937130.0,26.7508,26.7708,26.6509,26.6809,10937130.0
2023-04-25 10:20:00,26.7,26.7,26.61,26.68,9646650.0,26.6809,26.6809,26.591,26.6609,9646650.0
2023-04-25 10:30:00,26.68,26.71,26.56,26.62,10776340.0,26.6609,26.6909,26.541,26.6009,10776340.0
2023-04-25 10:40:00,26.62,26.76,26.55,26.76,10228100.0,26.6009,26.7408,26.531,26.7408,10228100.0
2023-04-25 10:50:00,26.75,26.76,26.65,26.66,5408210.0,26.7309,26.7408,26.6309,26.6409,5408210.0
2023-04-25 11:00:00,26.66,26.69,26.57,26.62,5991770.0,26.6409,26.6709,26.551,26.6009,5991770.0
2023-04-25 11:10:00,26.62,26.68,26.6,26.67,4880400.0,26.6009,26.6609,26.581,26.6509,4880400.0
2023-04-25 11:20:00,26.67,26.71,26.61,26.69,5634450.0,26.6509,26.6909,26.591,26.6709,5634450.0
2023-04-25 11:30:00,26.69,26.69,26.61,26.63,6265650.0,26.6709,26.6709,26.591,26.6109,6265650.0
2023-04-25 11:40:00,26.64,26.64,26.57,26.6,4870900.0,26.6209,26.6209,26.551,26.581,4870900.0
2023-04-25 11:50:00,26.6,26.6,26.48,26.5,6573310.0,26.581,26.581,26.461,26.481,6573310.0
2023-04-25 12:00:00,26.49,26.5,26.38,26.4,12331960.0,26.471,26.481,26.3611,26.3811,12331960.0
2023-04-25 12:10:00,26.4,26.46,26.39,26.43,6390650.0,26.3811,26.4411,26.3711,26.4111,6390650.0
2023-04-25 12:20:00,26.44,26.46,26.39,26.39,5618420.0,26.4211,26.4411,26.3711,26.3711,5618420.0
2023-04-25 12:30:00,26.39,26.43,26.31,26.36,8003330.0,26.3711,26.4111,26.2912,26.3411,8003330.0
2023-04-25 12:40:00,26.36,26.46,26.36,26.44,5148560.0,26.3411,26.4411,26.3411,26.4211,5148560.0
2023-04-25 12:50:00,26.44,26.46,26.4,26.46,3683620.0,26.4211,26.4411,26.3811,26.4411,3683620.0
2023-04-25 13:00:00,26.46,26.53,26.46,26.49,6489030.0,26.4411,26.511,26.4411,26.471,6489030.0
2023-04-25 13:10:00,26.49,26.52,26.36,26.43,6681880.0,26.471,26.501,26.3411,26.4111,6681880.0
2023-04-25 13:20:00,26.43,26.45,26.36,26.39,4956490.0,26.4111,26.4311,26.3411,26.3711,4956490.0
2023-04-25 13:30:00,26.38,26.43,26.36,26.39,4603160.0,26.3611,26.4111,26.3411,26.3711,4603160.0
2023-04-25 13:40:00,26.39,26.44,26.37,26.4,4185510.0,26.3711,26.4211,26.3511,26.3811,4185510.0
2023-04-25 13:50:00,26.4,26.44,26.37,26.44,4077860.0,26.3811,26.4211,26.3511,26.4211,4077860.0
2023-04-25 14:00:00,26.43,26.47,26.39,26.4,4905020.0,26.4111,26.4511,26.3711,26.3811,4905020.0
2023-04-25 14:10:00,26.4,26.44,26.36,26.37,4079400.0,26.3811,26.4211,26.3411,26.3511,4079400.0
2023-04-25 14:20:00,26.37,26.47,26.36,26.47,4868600.0,26.3511,26.4511,26.3411,26.4511,4868600.0
2023-04-25 14:30:00,26.47,26.52,26.45,26.5,4535510.0,26.4511,26.501,26.4311,26.481,4535510.0
2023-04-25 14:40:00,26.5,26.5,26.4,26.45,5105820.0,26.481,26.481,26.3811,26.4311,5105820.0
2023-04-25 14:50:00,26.45,26.46,26.36,26.37,4438840.0,26.4311,26.4411,26.3411,26.3511,4438840.0
2023-04-25 15:00:00,26.37,26.44,26.35,26.41,6031680.0,26.3511,26.4211,26.3311,26.3911,6031680.0
2023-04-25 15:10:00,26.41,26.45,26.38,26.44,4497790.0,26.3911,26.4311,26.3611,26.4211,4497790.0
2023-04-25 15:20:00,26.44,26.49,26.4,26.41,5720490.0,26.4211,26.471,26.3811,26.3911,5720490.0
2023-04-25 15:30:00,26.41,26.46,26.4,26.4,4827360.0,26.3911,26.4411,26.3811,26.3811,4827360.0
2023-04-25 15:40:00,26.4,26.44,26.29,26.29,7125940.0,26.3811,26.4211,26.2712,26.2712,7125940.0
2023-04-25 15:50:00,26.29,26.35,26.23,26.24,14790180.0,26.2712,26.3311,26.2112,26.2212,14790180.0
2023-04-26 09:30:00,26.99,27.11,26.78,26.83,24031110.0,26.9707,27.0906,26.7608,26.8108,24031110.0
2023-04-26 09:40:00,26.83,26.83,26.71,26.76,14293380.0,26.8108,26.8108,26.6909,26.7408,14293380.0
2023-04-26 09:50:00,26.76,27.06,26.73,27.01,16280150.0,26.7408,27.0406,26.7109,26.9907,16280150.0
2023-04-26 10:00:00,27.01,27.1,26.93,27.04,13896070.0,26.9907,27.0806,26.9107,27.0206,13896070.0
2023-04-26 10:10:00,27.05,27.19,26.89,26.91,14804780.0,27.0306,27.1705,26.8708,26.8907,14804780.0
2023-04-26 10:20:00,26.9,27.02,26.86,27.01,9782790.0,26.8807,27.0007,26.8408,26.9907,9782790.0
2023-04-26 10:30:00,27.01,27.09,26.96,27.01,10669400.0,26.9907,27.0706,26.9407,26.9907,10669400.0
2023-04-26 10:40:00,27.01,27.03,26.93,26.99,5690750.0,26.9907,27.0107,26.9107,26.9707,5690750.0
2023-04-26 10:50:00,26.99,27.09,26.96,27.04,7374610.0,26.9707,27.0706,26.9407,27.0206,7374610.0
2023-04-26 11:00:00,27.04,27.11,27.03,27.08,6004030.0,27.0206,27.0906,27.0107,27.0606,6004030.0
2023-04-26 11:10:00,27.08,27.2,27.06,27.19,10265660.0,27.0606,27.1805,27.0406,27.1705,10265660.0
2023-04-26 11:20:00,27.19,27.27,27.17,27.2,11290650.0,27.1705,27.2505,27.1505,27.1805,11290650.0
2023-04-26 11:30:00,27.2,27.24,27.16,27.23,6384360.0,27.1805,27.2205,27.1406,27.2105,6384360.0
2023-04-26 11:40:00,27.23,27.29,27.21,27.26,6974760.0,27.2105,27.2705,27.1905,27.2405,6974760.0
2023-04-26 11:50:00,27.26,27.31,27.22,27.25,5560620.0,27.2405,27.2904,27.2005,27.2305,5560620.0
2023-04-26 12:00:00,27.26,27.33,27.26,27.31,6601770.0,27.2405,27.3104,27.2405,27.2904,6601770.0
2023-04-26 12:10:00,27.31,27.31,27.23,27.23,5370110.0,27.2904,27.2904,27.2105,27.2105,5370110.0
2023-04-26 12:20:00,27.23,27.29,27.21,27.26,4512070.0,27.2105,27.2705,27.1905,27.2405,4512070.0
2023-04-26 12:30:00,27.26,27.27,27.17,27.22,5704380.0,27.2405,27.2505,27.1505,27.2005,5704380.0
2023-04-26 12:40:00,27.22,27.24,27.18,27.19,3083800.0,27.2005,27.2205,27.1605,27.1705,3083800.0
2023-04-26 12:50:00,27.19,27.2,27.11,27.14,5154640.0,27.1705,27.1805,27.0906,27.1206,5154640.0
2023-04-26 13:00:00,27.14,27.16,27.1,27.14,4492940.0,27.1206,27.1406,27.0806,27.1206,4492940.0
2023-04-26 13:10:00,27.14,27.16,27.08,27.11,4359190.0,27.1206,27.1406,27.0606,27.0906,4359190.0
2023-04-26 13:20:00,27.11,27.18,27.1,27.18,4576570.0,27.0906,27.1605,27.0806,27.1605,4576570.0
2023-04-26 13:30:00,27.18,27.26,27.16,27.21,7840960.0,27.1605,27.2405,27.1406,27.1905,7840960.0
2023-04-26 13:40:00,27.21,27.22,27.13,27.15,5475930.0,27.1905,27.2005,27.1106,27.1306,5475930.0
2023-04-26 13:50:00,27.15,27.24,27.11,27.2,6335470.0,27.1306,27.2205,27.0906,27.1805,6335470.0
2023-04-26 14:00:00,27.2,27.2,27.13,27.16,3677530.0,27.1805,27.1805,27.1106,27.1406,3677530.0
2023-04-26 14:10:00,27.16,27.16,27.09,27.09,4967820.0,27.1406,27.1406,27.0706,27.0706,4967820.0
2023-04-26 14:20:00,27.09,27.13,27.06,27.12,4893010.0,27.0706,27.1106,27.0406,27.1006,4893010.0
2023-04-26 14:30:00,27.11,27.12,27.01,27.02,5929420.0,27.0906,27.1006,26.9907,27.0007,5929420.0
2023-04-26 14:40:00,27.01,27.03,26.97,27.01,5434730.0,26.9907,27.0107,26.9507,26.9907,5434730.0
2023-04-26 14:50:00,27.0,27.03,26.95,26.96,4727870.0,26.9807,27.0107,26.9307,26.9407,4727870.0
2023-04-26 15:00:00,26.96,26.96,26.87,26.91,6234380.0,26.9407,26.9407,26.8508,26.8907,6234380.0
2023-04-26 15:10:00,26.9,27.0,26.87,26.89,7718800.0,26.8807,26.9807,26.8508,26.8708,7718800.0
2023-04-26 15:20:00,26.89,27.0,26.88,27.0,6196970.0,26.8708,26.9807,26.8608,26.9807,6196970.0
2023-04-26 15:30:00,27.0,27.02,26.94,26.99,7011300.0,26.9807,27.0007,26.9207,26.9707,7011300.0
2023-04-26 15:40:00,26.99,27.01,26.9,26.93,7989850.0,26.9707,26.9907,26.8807,26.9107,7989850.0
2023-04-26 15:50:00,26.93,27.01,26.85,26.96,12514170.0,26.9107,26.9907,26.8308,26.9407,12514170.0
2023-04-27 09:30:00,27.36,27.5,27.16,27.16,14850930.0,27.3404,27.4803,27.1406,27.1406,14850930.0
2023-04-27 09:40:00,27.17,27.19,26.89,26.92,14834330.0,27.1505,27.1705,26.8708,26.9007,14834330.0
2023-04-27 09:50:00,26.92,26.99,26.66,26.69,18041600.0,26.9007,26.9707,26.6409,26.6709,18041600.0
2023-04-27 10:00:00,26.69,26.74,26.63,26.72,14249550.0,26.6709,26.7209,26.6109,26.7009,14249550.0
2023-04-27 10:10:00,26.72,26.81,26.63,26.76,12671160.0,26.7009,26.7908,26.6109,26.7408,12671160.0
2023-04-27 10:20:00,26.76,26.79,26.68,26.79,7131730.0,26.7408,26.7708,26.6609,26.7708,7131730.0
2023-04-27 10:30:00,26.79,26.82,26.69,26.79,7339810.0,26.7708,26.8008,26.6709,26.7708,7339810.0
2023-04-27 10:40:00,26.79,26.9,26.76,26.88,10732370.0,26.7708,26.8807,26.7408,26.8608,10732370.0
2023-04-27 10:50:00,26.88,26.9,26.78,26.8,7718470.0,26.8608,26.8807,26.7608,26.7808,7718470.0
2023-04-27 11:00:00,26.8,26.85,26.76,26.81,5376570.0,26.7808,26.8308,26.7408,26.7908,5376570.0
2023-04-27 11:10:00,26.82,26.89,26.82,26.83,4640600.0,26.8008,26.8708,26.8008,26.8108,4640600.0
2023-04-27 11:20:00,26.84,26.97,26.82,26.89,7862750.0,26.8208,26.9507,26.8008,26.8708,7862750.0
2023-04-27 11:30:00,26.89,26.9,26.78,26.78,5367960.0,26.8708,26.8807,26.7608,26.7608,5367960.0
2023-04-27 11:40:00,26.79,26.8,26.72,26.79,5470030.0,26.7708,26.7808,26.7009,26.7708,5470030.0
2023-04-27 11:50:00,26.79,26.87,26.74,26.81,6773830.0,26.7708,26.8508,26.7209,26.7908,6773830.0
2023-04-27 12:00:00,26.81,26.81,26.74,26.78,4810000.0,26.7908,26.7908,26.7209,26.7608,4810000.0
2023-04-27 12:10:00,26.78,26.83,26.75,26.81,5263910.0,26.7608,26.8108,26.7309,26.7908,5263910.0
2023-04-27 12:20:00,26.8,26.81,26.76,26.78,3699030.0,26.7808,26.7908,26.7408,26.7608,3699030.0
2023-04-27 12:30:00,26.79,26.85,26.78,26.83,3891240.0,26.7708,26.8308,26.7608,26.8108,3891240.0
2023-04-27 12:40:00,26.83,27.01,26.81,26.94,8688320.0,26.8108,26.9907,26.7908,26.9207,8688320.0
2023-04-27 12:50:00,26.94,27.01,26.89,27.0,7112610.0,26.9207,26.9907,26.8708,26.9807,7112610.0
2023-04-27 13:00:00,27.0,27.05,26.98,26.99,6789680.0,26.9807,27.0306,26.9607,26.9707,6789680.0
2023-04-27 13:10:00,26.99,27.04,26.97,26.99,4013140.0,26.9707,27.0206,26.9507,26.9707,4013140.0
2023-04-27 13:20:00,27.0,27.07,27.0,27.04,4726470.0,26.9807,27.0506,26.9807,27.0206,4726470.0
2023-04-27 13:30:00,27.04,27.1,27.02,27.08,4622560.0,27.0206,27.0806,27.0007,27.0606,4622560.0
2023-04-27 13:40:00,27.08,27.15,27.04,27.12,5577940.0,27.0606,27.1306,27.0206,27.1006,5577940.0
2023-04-27 13:50:00,27.12,27.14,27.1,27.11,5204740.0,27.1006,27.1206,27.0806,27.0906,5204740.0
2023-04-27 14:00:00,27.11,27.17,27.1,27.11,5792870.0,27.0906,27.1505,27.0806,27.0906,5792870.0
2023-04-27 14:10:00,27.1,27.14,27.09,27.13,3716150.0,27.0806,27.1206,27.0706,27.1106,3716150.0
2023-04-27 14:20:00,27.13,27.13,27.06,27.11,5206520.0,27.1106,27.1106,27.0406,27.0906,5206520.0
2023-04-27 14:30:00,27.11,27.12,27.08,27.09,3752520.0,27.0906,27.1006,27.0606,27.0706,3752520.0
2023-04-27 14:40:00,27.09,27.1,27.04,27.08,4313570.0,27.0706,27.0806,27.0206,27.0606,4313570.0
2023-04-27 14:50:00,27.08,27.16,27.08,27.14,4931470.0,27.0606,27.1406,27.0606,27.1206,4931470.0
2023-04-27 15:00:00,27.14,27.18,27.12,27.16,4258810.0,27.1206,27.1605,27.1006,27.1406,4258810.0
2023-04-27 15:10:00,27.16,27.17,27.12,27.16,4367160.0,27.1406,27.1505,27.1006,27.1406,4367160.0
2023-04-27 15:20:00,27.16,27.18,27.14,27.17,3420120.0,27.1406,27.1605,27.1206,27.1505,3420120.0
2023-04-27 15:30:00,27.16,27.2,27.14,27.16,4557670.0,27.1406,27.1805,27.1206,27.1406,4557670.0
2023-04-27 15:40:00,27.16,27.25,27.15,27.2,5593150.0,27.1406,27.2305,27.1306,27.1805,5593150.0
2023-04-27 15:50:00,27.2,27.26,27.19,27.22,14290210.0,27.1805,27.2405,27.1705,27.2005,14290210.0
2023-04-28 09:30:00,27.23,27.35,27.14,27.18,13439280.0,27.2105,27.3304,27.1206,27.1605,13439280.0
2023-04-28 09:40:00,27.19,27.21,27.07,27.18,8921580.0,27.1705,27.1905,27.0506,27.1605,8921580.0
2023-04-28 09:50:00,27.17,27.28,27.16,27.2,8417110.0,27.1505,27.2605,27.1406,27.1805,8417110.0
2023-04-28 10:00:00,27.2,27.41,27.12,27.38,10342950.0,27.1805,27.3904,27.1006,27.3604,10342950.0
2023-04-28 10:10:00,27.38,27.52,27.36,27.43,13344480.0,27.3604,27.5003,27.3404,27.4104,13344480.0
2023-04-28 10:20:00,27.43,27.49,27.42,27.47,6593720.0,27.4104,27.4703,27.4004,27.4503,6593720.0
2023-04-28 10:30:00,27.47,27.48,27.34,27.4,5590150.0,27.4503,27.4603,27.3204,27.3804,5590150.0
2023-04-28 10:40:00,27.4,27.46,27.35,27.44,5356370.0,27.3804,27.4403,27.3304,27.4204,5356370.0
2023-04-28 10:50:00,27.44,27.45,27.29,27.31,5498980.0,27.4204,27.4303,27.2705,27.2904,5498980.0
2023-04-28 11:00:00,27.32,27.32,27.24,27.29,6332860.0,27.3004,27.3004,27.2205,27.2705,6332860.0
2023-04-28 11:10:00,27.28,27.34,27.25,27.34,4441180.0,27.2605,27.3204,27.2305,27.3204,4441180.0
2023-04-28 11:20:00,27.34,27.36,27.29,27.33,3396790.0,27.3204,27.3404,27.2705,27.3104,3396790.0
2023-04-28 11:30:00,27.33,27.42,27.33,27.37,4065450.0,27.3104,27.4004,27.3104,27.3504,4065450.0
2023-04-28 11:40:00,27.37,27.46,27.36,27.44,4504000.0,27.3504,27.4403,27.3404,27.4204,4504000.0
2023-04-28 11:50:00,27.44,27.48,27.42,27.48,3197740.0,27.4204,27.4603,27.4004,27.4603,3197740.0
2023-04-28 12:00:00,27.48,27.5,27.46,27.46,3521310.0,27.4603,27.4803,27.4403,27.4403,3521310.0
2023-04-28 12:10:00,27.47,27.5,27.43,27.45,3917200.0,27.4503,27.4803,27.4104,27.4303,3917200.0
2023-04-28 12:20:00,27.45,27.47,27.4,27.47,3095640.0,27.4303,27.4503,27.3804,27.4503,3095640.0
2023-04-28 12:30:00,27.46,27.48,27.36,27.37,3640160.0,27.4403,27.4603,27.3404,27.3504,3640160.0
2023-04-28 12:40:00,27.37,27.47,27.36,27.46,3603010.0,27.3504,27.4503,27.3404,27.4403,3603010.0
2023-04-28 12:50:00,27.46,27.58,27.46,27.56,6786530.0,27.4403,27.5603,27.4403,27.5403,6786530.0
2023-04-28 13:00:00,27.56,27.57,27.5,27.52,4077250.0,27.5403,27.5503,27.4803,27.5003,4077250.0
2023-04-28 13:10:00,27.52,27.57,27.5,27.51,3654170.0,27.5003,27.5503,27.4803,27.4903,3654170.0
2023-04-28 13:20:00,27.51,27.57,27.51,27.57,3606210.0,27.4903,27.5503,27.4903,27.5503,3606210.0
2023-04-28 13:30:00,27.57,27.58,27.53,27.57,5151960.0,27.5503,27.5603,27.5103,27.5503,5151960.0
2023-04-28 13:40:00,27.57,27.6,27.54,27.57,3285860.0,27.5503,27.5802,27.5203,27.5503,3285860.0
2023-04-28 13:50:00,27.57,27.59,27.53,27.54,3679640.0,27.5503,27.5702,27.5103,27.5203,3679640.0
2023-04-28 14:00:00,27.54,27.59,27.53,27.58,3269980.0,27.5203,27.5702,27.5103,27.5603,3269980.0
2023-04-28 14:10:00,27.57,27.58,27.51,27.56,3942810.0,27.5503,27.5603,27.4903,27.5403,3942810.0
2023-04-28 14:20:00,27.56,27.58,27.53,27.56,2485730.0,27.5403,27.5603,27.5103,27.5403,2485730.0
2023-04-28 14:30:00,27.56,27.58,27.52,27.54,3076760.0,27.5403,27.5603,27.5003,27.5203,3076760.0
2023-04-28 14:40:00,27.54,27.59,27.51,27.57,3178250.0,27.5203,27.5702,27.4903,27.5503,3178250.0
2023-04-28 14:50:00,27.57,27.59,27.55,27.58,2433880.0,27.5503,27.5702,27.5303,27.5603,2433880.0
2023-04-28 15:00:00,27.58,27.64,27.57,27.63,5180090.0,27.5603,27.6202,27.5503,27.6102,5180090.0
2023-04-28 15:10:00,27.62,27.67,27.61,27.67,3911220.0,27.6002,27.6502,27.5902,27.6502,3911220.0
2023-04-28 15:20:00,27.67,27.68,27.6,27.67,4778420.0,27.6502,27.6602,27.5802,27.6502,4778420.0
2023-04-28 15:30:00,27.67,27.7,27.62,27.63,4359860.0,27.6502,27.6802,27.6002,27.6102,4359860.0
2023-04-28 15:40:00,27.63,27.69,27.62,27.67,5197970.0,27.6102,27.6702,27.6002,27.6502,5197970.0
2023-04-28 15:50:00,27.67,27.76,27.65,27.75,11784610.0,27.6502,27.7401,27.6302,27.7301,11784610.0
2023-05-01 09:30:00,27.84,28.11,27.78,28.1,21851620.0,27.8201,28.0899,27.7601,28.0799,21851620.0
2023-05-01 09:40:00,28.09,28.22,28.04,28.16,18545210.0,28.0699,28.1998,28.0199,28.1398,18545210.0
2023-05-01 09:50:00,28.16,28.25,28.09,28.24,14958650.0,28.1398,28.2298,28.0699,28.2198,14958650.0
2023-05-01 10:00:00,28.22,28.31,28.11,28.29,15329660.0,28.1998,28.2897,28.0899,28.2697,15329660.0
2023-05-01 10:10:00,28.29,28.33,28.22,28.26,10400730.0,28.2697,28.3097,28.1998,28.2398,10400730.0
2023-05-01 10:20:00,28.26,28.4,28.25,28.36,16145160.0,28.2398,28.3797,28.2298,28.3397,16145160.0
2023-05-01 10:30:00,28.36,28.47,28.31,28.46,15518530.0,28.3397,28.4496,28.2897,28.4396,15518530.0
2023-05-01 10:40:00,28.46,28.53,28.42,28.53,15856270.0,28.4396,28.5096,28.3997,28.5096,15856270.0
2023-05-01 10:50:00,28.53,28.63,28.47,28.63,14188180.0,28.5096,28.6095,28.4496,28.6095,14188180.0
2023-05-01 11:00:00,28.63,28.68,28.57,28.58,14587060.0,28.6095,28.6595,28.5495,28.5595,14587060.0
2023-05-01 11:10:00,28.58,28.61,28.43,28.5,14109230.0,28.5595,28.5895,28.4096,28.4796,14109230.0
2023-05-01 11:20:00,28.5,28.59,28.48,28.51,11601260.0,28.4796,28.5695,28.4596,28.4896,11601260.0
2023-05-01 11:30:00,28.51,28.54,28.46,28.47,9288860.0,28.4896,28.5196,28.4396,28.4496,9288860.0
2023-05-01 11:40:00,28.47,28.6,28.46,28.59,9103820.0,28.4496,28.5795,28.4396,28.5695,9103820.0
2023-05-01 11:50:00,28.58,28.66,28.58,28.64,11427110.0,28.5595,28.6395,28.5595,28.6195,11427110.0
2023-05-01 12:00:00,28.64,28.67,28.59,28.66,8477470.0,28.6195,28.6495,28.5695,28.6395,8477470.0
2023-05-01 12:10:00,28.66,28.66,28.61,28.63,6889370.0,28.6395,28.6395,28.5895,28.6095,6889370.0
2023-05-01 12:20:00,28.63,28.69,28.59,28.68,8421270.0,28.6095,28.6695,28.5695,28.6595,8421270.0
2023-05-01 12:30:00,28.68,28.75,28.68,28.72,10247410.0,28.6595,28.7294,28.6595,28.6994,10247410.0
2023-05-01 12:40:00,28.72,28.76,28.7,28.73,7899490.0,28.6994,28.7394,28.6795,28.7094,7899490.0
2023-05-01 12:50:00,28.73,28.77,28.72,28.77,5748430.0,28.7094,28.7494,28.6994,28.7494,5748430.0
2023-05-01 13:00:00,28.77,28.87,28.76,28.84,10183530.0,28.7494,28.8493,28.7394,28.8194,10183530.0
2023-05-01 13:10:00,28.84,28.9,28.81,28.85,10577950.0,28.8194,28.8793,28.7894,28.8293,10577950.0
2023-05-01 13:20:00,28.85,28.92,28.83,28.84,10271870.0,28.8293,28.8993,28.8094,28.8194,10271870.0
2023-05-01 13:30:00,28.84,28.93,28.81,28.85,12132100.0,28.8194,28.9093,28.7894,28.8293,12132100.0
2023-05-01 13:40:00,28.86,28.91,28.83,28.89,6536570.0,28.8393,28.8893,28.8094,28.8693,6536570.0
2023-05-01 13:50:00,28.89,28.93,28.87,28.92,6908580.0,28.8693,28.9093,28.8493,28.8993,6908580.0
2023-05-01 14:00:00,28.93,29.0,28.91,28.99,11609380.0,28.9093,28.9792,28.8893,28.9692,11609380.0
2023-05-01 14:10:00,28.99,29.06,28.89,28.89,14633140.0,28.9692,29.0392,28.8693,28.8693,14633140.0
2023-05-01 14:20:00,28.89,28.96,28.86,28.88,8100240.0,28.8693,28.9393,28.8393,28.8593,8100240.0
2023-05-01 14:30:00,28.88,28.89,28.76,28.84,12134240.0,28.8593,28.8693,28.7394,28.8194,12134240.0
2023-05-01 14:40:00,28.84,28.89,28.82,28.86,8249180.0,28.8194,28.8693,28.7994,28.8393,8249180.0
2023-05-01 14:50:00,28.86,28.95,28.84,28.93,8765260.0,28.8393,28.9293,28.8194,28.9093,8765260.0
2023-05-01 15:00:00,28.94,28.98,28.9,28.96,9368700.0,28.9193,28.9593,28.8793,28.9393,9368700.0
2023-05-01 15:10:00,28.96,28.99,28.89,28.93,8660410.0,28.9393,28.9692,28.8693,28.9093,8660410.0
2023-05-01 15:20:00,28.93,29.0,28.91,28.91,7455980.0,28.9093,28.9792,28.8893,28.8893,7455980.0
2023-05-01 15:30:00,28.91,28.94,28.83,28.84,9483180.0,28.8893,28.9193,28.8094,28.8194,9483180.0
2023-05-01 15:40:00,28.84,28.99,28.82,28.98,11930780.0,28.8194,28.9692,28.7994,28.9593,11930780.0
2023-05-01 15:50:00,28.98,29.0,28.88,28.91,15193110.0,28.9593,28.9792,28.8593,28.8893,15193110.0
2023-05-02 09:30:00,28.68,28.84,28.49,28.55,22011320.0,28.6595,28.8194,28.4696,28.5296,22011320.0
2023-05-02 09:40:00,28.54,28.78,28.5,28.73,17733240.0,28.5196,28.7594,28.4796,28.7094,17733240.0
2023-05-02 09:50:00,28.73,28.79,28.44,28.51,15034630.0,28.7094,28.7694,28.4196,28.4896,15034630.0
2023-05-02 10:00:00,28.52,28.61,28.43,28.44,13607360.0,28.4996,28.5895,28.4096,28.4196,13607360.0
2023-05-02 10:10:00,28.44,28.48,28.35,28.42,14323410.0,28.4196,28.4596,28.3297,28.3997,14323410.0
2023-05-02 10:20:00,28.43,28.51,28.39,28.49,9331450.0,28.4096,28.4896,28.3697,28.4696,9331450.0
2023-05-02 10:30:00,28.48,28.49,28.34,28.35,9647740.0,28.4596,28.4696,28.3197,28.3297,9647740.0
2023-05-02 10:40:00,28.36,28.39,28.28,28.33,10564440.0,28.3397,28.3697,28.2598,28.3097,10564440.0
2023-05-02 10:50:00,28.33,28.36,28.17,28.2,11407430.0,28.3097,28.3397,28.1498,28.1798,11407430.0
2023-05-02 11:00:00,28.2,28.24,28.18,28.21,9323740.0,28.1798,28.2198,28.1598,28.1898,9323740.0
2023-05-02 11:10:00,28.21,28.27,28.2,28.22,8208700.0,28.1898,28.2498,28.1798,28.1998,8208700.0
2023-05-02 11:20:00,28.22,28.29,28.21,28.24,7314530.0,28.1998,28.2697,28.1898,28.2198,7314530.0
2023-05-02 11:30:00,28.24,28.31,28.18,28.28,8409500.0,28.2198,28.2897,28.1598,28.2598,8409500.0
2023-05-02 11:40:00,28.28,28.34,28.28,28.31,7216730.0,28.2598,28.3197,28.2598,28.2897,7216730.0
2023-05-02 11:50:00,28.31,28.31,28.2,28.24,5684540.0,28.2897,28.2897,28.1798,28.2198,5684540.0
2023-05-02 12:00:00,28.24,28.26,28.18,28.24,5899560.0,28.2198,28.2398,28.1598,28.2198,5899560.0
2023-05-02 12:10:00,28.24,28.26,28.18,28.19,4080650.0,28.2198,28.2398,28.1598,28.1698,4080650.0
2023-05-02 12:20:00,28.19,28.19,28.08,28.17,7655250.0,28.1698,28.1698,28.0599,28.1498,7655250.0
2023-05-02 12:30:00,28.17,28.26,28.17,28.23,6238560.0,28.1498,28.2398,28.1498,28.2098,6238560.0
2023-05-02 12:40:00,28.23,28.29,28.21,28.27,4757750.0,28.2098,28.2697,28.1898,28.2498,4757750.0
2023-05-02 12:50:00,28.27,28.31,28.22,28.26,4087190.0,28.2498,28.2897,28.1998,28.2398,4087190.0
2023-05-02 13:00:00,28.27,28.32,28.24,28.26,4214110.0,28.2498,28.2997,28.2198,28.2398,4214110.0
2023-05-02 13:10:00,28.26,28.33,28.22,28.31,4996990.0,28.2398,28.3097,28.1998,28.2897,4996990.0
2023-05-02 13:20:00,28.32,28.35,28.28,28.32,4041150.0,28.2997,28.3297,28.2598,28.2997,4041150.0
2023-05-02 13:30:00,28.32,28.4,28.31,28.38,4598960.0,28.2997,28.3797,28.2897,28.3597,4598960.0
2023-05-02 13:40:00,28.38,28.39,28.32,28.35,3327320.0,28.3597,28.3697,28.2997,28.3297,3327320.0
2023-05-02 13:50:00,28.35,28.44,28.33,28.4,5270080.0,28.3297,28.4196,28.3097,28.3797,5270080.0
2023-05-02 14:00:00,28.4,28.4,28.35,28.39,3625080.0,28.3797,28.3797,28.3297,28.3697,3625080.0
2023-05-02 14:10:00,28.39,28.41,28.28,28.32,4952940.0,28.3697,28.3897,28.2598,28.2997,4952940.0
2023-05-02 14:20:00,28.32,28.32,28.22,28.29,5900670.0,28.2997,28.2997,28.1998,28.2697,5900670.0
2023-05-02 14:30:00,28.29,28.34,28.26,28.3,3779200.0,28.2697,28.3197,28.2398,28.2797,3779200.0
2023-05-02 14:40:00,28.3,28.34,28.27,28.33,3288750.0,28.2797,28.3197,28.2498,28.3097,3288750.0
2023-05-02 14:50:00,28.32,28.37,28.32,28.36,3420220.0,28.2997,28.3497,28.2997,28.3397,3420220.0
2023-05-02 15:00:00,28.35,28.36,28.26,28.31,4148620.0,28.3297,28.3397,28.2398,28.2897,4148620.0
2023-05-02 15:10:00,28.31,28.39,28.27,28.32,6645270.0,28.2897,28.3697,28.2498,28.2997,6645270.0
2023-05-02 15:20:00,28.32,28.33,28.23,28.26,3724720.0,28.2997,28.3097,28.2098,28.2398,3724720.0
2023-05-02 15:30:00,28.26,28.26,28.16,28.18,5928990.0,28.2398,28.2398,28.1398,28.1598,5928990.0
2023-05-02 15:40:00,28.18,28.19,28.1,28.13,7271140.0,28.1598,28.1698,28.0799,28.1099,7271140.0
2023-05-02 15:50:00,28.14,28.25,28.13,28.21,12403780.0,28.1199,28.2298,28.1099,28.1898,12403780.0
2023-05-03 09:30:00,27.84,28.0,27.63,27.66,21358200.0,27.8201,27.98,27.6102,27.6402,21358200.0
2023-05-03 09:40:00,27.65,27.73,27.47,27.5,17950980.0,27.6302,27.7101,27.4503,27.4803,17950980.0
2023-05-03 09:50:00,27.5,27.71,27.48,27.68,12268990.0,27.4803,27.6902,27.4603,27.6602,12268990.0
2023-05-03 10:00:00,27.68,27.87,27.67,27.85,15419920.0,27.6602,27.85,27.6502,27.8301,15419920.0
2023-05-03 10:10:00,27.85,27.95,27.78,27.88,9841800.0,27.8301,27.93,27.7601,27.86,9841800.0
2023-05-03 10:20:00,27.89,27.97,27.83,27.84,8113580.0,27.87,27.95,27.8101,27.8201,8113580.0
2023-05-03 10:30:00,27.84,27.96,27.81,27.92,6801700.0,27.8201,27.94,27.7901,27.9,6801700.0
2023-05-03 10:40:00,27.91,28.01,27.91,27.97,8665750.0,27.89,27.9899,27.89,27.95,8665750.0
2023-05-03 10:50:00,27.97,28.03,27.88,27.9,8029820.0,27.95,28.0099,27.86,27.88,8029820.0
2023-05-03 11:00:00,27.9,27.92,27.83,27.85,5201110.0,27.88,27.9,27.8101,27.8301,5201110.0
2023-05-03 11:10:00,27.84,27.92,27.83,27.9,4278520.0,27.8201,27.9,27.8101,27.88,4278520.0
2023-05-03 11:20:00,27.9,27.9,27.74,27.78,5293170.0,27.88,27.88,27.7201,27.7601,5293170.0
2023-05-03 11:30:00,27.78,27.8,27.71,27.77,5532460.0,27.7601,27.7801,27.6902,27.7501,5532460.0
2023-05-03 11:40:00,27.76,27.79,27.72,27.75,3249320.0,27.7401,27.7701,27.7002,27.7301,3249320.0
2023-05-03 11:50:00,27.75,27.89,27.74,27.89,4732560.0,27.7301,27.87,27.7201,27.87,4732560.0
2023-05-03 12:00:00,27.89,27.92,27.87,27.9,3253740.0,27.87,27.9,27.85,27.88,3253740.0
2023-05-03 12:10:00,27.9,27.93,27.87,27.87,4442790.0,27.88,27.91,27.85,27.85,4442790.0
2023-05-03 12:20:00,27.87,27.93,27.85,27.91,3152790.0,27.85,27.91,27.8301,27.89,3152790.0
2023-05-03 12:30:00,27.92,27.92,27.86,27.86,2096120.0,27.9,27.9,27.8401,27.8401,2096120.0
2023-05-03 12:40:00,27.86,27.88,27.84,27.87,2874070.0,27.8401,27.86,27.8201,27.85,2874070.0
2023-05-03 12:50:00,27.87,27.93,27.87,27.93,2601210.0,27.85,27.91,27.85,27.91,2601210.0
2023-05-03 13:00:00,27.93,27.95,27.89,27.89,3210130.0,27.91,27.93,27.87,27.87,3210130.0
2023-05-03 13:10:00,27.9,27.91,27.83,27.84,2631620.0,27.88,27.89,27.8101,27.8201,2631620.0
2023-05-03 13:20:00,27.84,27.94,27.83,27.93,2913630.0,27.8201,27.92,27.8101,27.91,2913630.0
2023-05-03 13:30:00,27.94,27.97,27.92,27.97,3023320.0,27.92,27.95,27.9,27.95,3023320.0
2023-05-03 13:40:00,27.97,28.02,27.96,28.0,3495100.0,27.95,27.9999,27.94,27.98,3495100.0
2023-05-03 13:50:00,28.0,28.04,27.97,28.02,2806730.0,27.98,28.0199,27.95,27.9999,2806730.0
2023-05-03 14:00:00,28.01,28.15,27.89,28.01,9480270.0,27.9899,28.1298,27.87,27.9899,9480270.0
2023-05-03 14:10:00,28.01,28.15,27.95,28.13,5712480.0,27.9899,28.1298,27.93,28.1099,5712480.0
2023-05-03 14:20:00,28.13,28.37,28.11,28.28,13392250.0,28.1099,28.3497,28.0899,28.2598,13392250.0
2023-05-03 14:30:00,28.28,28.31,27.94,28.18,12563550.0,28.2598,28.2897,27.92,28.1598,12563550.0
2023-05-03 14:40:00,28.19,28.31,28.07,28.11,8462660.0,28.1698,28.2897,28.0499,28.0899,8462660.0
2023-05-03 14:50:00,28.11,28.25,27.97,28.18,8104210.0,28.0899,28.2298,27.95,28.1598,8104210.0
2023-05-03 15:00:00,28.19,28.29,28.02,28.08,9125150.0,28.1698,28.2697,27.9999,28.0599,9125150.0
2023-05-03 15:10:00,28.08,28.1,27.96,28.06,7555220.0,28.0599,28.0799,27.94,28.0399,7555220.0
2023-05-03 15:20:00,28.05,28.14,27.93,27.93,8991520.0,28.0299,28.1199,27.91,27.91,8991520.0
2023-05-03 15:30:00,27.93,27.96,27.84,27.86,8628300.0,27.91,27.94,27.8201,27.8401,8628300.0
2023-05-03 15:40:00,27.86,27.93,27.78,27.86,8308370.0,27.8401,27.91,27.7601,27.8401,8308370.0
2023-05-03 15:50:00,27.87,27.98,27.79,27.8,12892400.0,27.85,27.96,27.7701,27.7801,12892400.0
2023-05-04 09:30:00,27.65,27.73,27.48,27.62,13237840.0,27.6302,27.7101,27.4603,27.6002,13237840.0
2023-05-04 09:40:00,27.63,27.68,27.54,27.63,9378110.0,27.6102,27.6602,27.5203,27.6102,9378110.0
2023-05-04 09:50:00,27.63,27.79,27.6,27.73,10088660.0,27.6102,27.7701,27.5802,27.7101,10088660.0
2023-05-04 10:00:00,27.73,27.86,27.7,27.82,8689240.0,27.7101,27.8401,27.6802,27.8001,8689240.0
2023-05-04 10:10:00,27.82,27.84,27.65,27.71,7876480.0,27.8001,27.8201,27.6302,27.6902,7876480.0
2023-05-04 10:20:00,27.71,27.73,27.53,27.53,6243410.0,27.6902,27.7101,27.5103,27.5103,6243410.0
2023-05-04 10:30:00,27.53,27.55,27.4,27.4,11068060.0,27.5103,27.5303,27.3804,27.3804,11068060.0
2023-05-04 10:40:00,27.4,27.54,27.38,27.46,8411450.0,27.3804,27.5203,27.3604,27.4403,8411450.0
2023-05-04 10:50:00,27.46,27.59,27.44,27.55,6250120.0,27.4403,27.5702,27.4204,27.5303,6250120.0
2023-05-04 11:00:00,27.55,27.72,27.53,27.65,6360990.0,27.5303,27.7002,27.5103,27.6302,6360990.0
2023-05-04 11:10:00,27.65,27.7,27.57,27.67,4719730.0,27.6302,27.6802,27.5503,27.6502,4719730.0
2023-05-04 11:20:00,27.67,27.68,27.6,27.63,3350690.0,27.6502,27.6602,27.5802,27.6102,3350690.0
2023-05-04 11:30:00,27.63,27.7,27.62,27.67,3245600.0,27.6102,27.6802,27.6002,27.6502,3245600.0
2023-05-04 11:40:00,27.67,27.69,27.58,27.59,2390830.0,27.6502,27.6702,27.5603,27.5702,2390830.0
2023-05-04 11:50:00,27.59,27.68,27.56,27.66,3381860.0,27.5702,27.6602,27.5403,27.6402,3381860.0
2023-05-04 12:00:00,27.66,27.68,27.59,27.61,2255160.0,27.6402,27.6602,27.5702,27.5902,2255160.0
2023-05-04 12:10:00,27.6,27.61,27.51,27.52,4343490.0,27.5802,27.5902,27.4903,27.5003,4343490.0
2023-05-04 12:20:00,27.52,27.62,27.51,27.62,4196620.0,27.5003,27.6002,27.4903,27.6002,4196620.0
2023-05-04 12:30:00,27.61,27.64,27.58,27.61,3332330.0,27.5902,27.6202,27.5603,27.5902,3332330.0
2023-05-04 12:40:00,27.62,27.65,27.57,27.62,2496760.0,27.6002,27.6302,27.5503,27.6002,2496760.0
2023-05-04 12:50:00,27.63,27.72,27.62,27.71,3291250.0,27.6102,27.7002,27.6002,27.6902,3291250.0
2023-05-04 13:00:00,27.71,27.76,27.69,27.73,2837210.0,27.6902,27.7401,27.6702,27.7101,2837210.0
2023-05-04 13:10:00,27.73,27.84,27.54,27.65,7960590.0,27.7101,27.8201,27.5203,27.6302,7960590.0
2023-05-04 13:20:00,27.64,27.65,27.24,27.36,22079230.0,27.6202,27.6302,27.2205,27.3404,22079230.0
2023-05-04 13:30:00,27.37,27.56,27.26,27.5,12320810.0,27.3504,27.5403,27.2405,27.4803,12320810.0
2023-05-04 13:40:00,27.5,27.67,27.48,27.65,7934810.0,27.4803,27.6502,27.4603,27.6302,7934810.0
2023-05-04 13:50:00,27.64,27.66,27.56,27.65,5202310.0,27.6202,27.6402,27.5403,27.6302,5202310.0
2023-05-04 14:00:00,27.65,27.66,27.5,27.57,5266380.0,27.6302,27.6402,27.4803,27.5503,5266380.0
2023-05-04 14:10:00,27.56,27.59,27.5,27.53,3862340.0,27.5403,27.5702,27.4803,27.5103,3862340.0
2023-05-04 14:20:00,27.52,27.53,27.4,27.43,3845310.0,27.5003,27.5103,27.3804,27.4104,3845310.0
2023-05-04 14:30:00,27.43,27.5,27.38,27.44,3816060.0,27.4104,27.4803,27.3604,27.4204,3816060.0
2023-05-04 14:40:00,27.44,27.53,27.42,27.49,3435700.0,27.4204,27.5103,27.4004,27.4703,3435700.0
2023-05-04 14:50:00,27.49,27.51,27.44,27.47,2841510.0,27.4703,27.4903,27.4204,27.4503,2841510.0
2023-05-04 15:00:00,27.46,27.57,27.46,27.54,3385330.0,27.4403,27.5503,27.4403,27.5203,3385330.0
2023-05-04 15:10:00,27.54,27.57,27.45,27.47,3162500.0,27.5203,27.5503,27.4303,27.4503,3162500.0
2023-05-04 15:20:00,27.46,27.6,27.45,27.58,4158680.0,27.4403,27.5802,27.4303,27.5603,4158680.0
2023-05-04 15:30:00,27.58,27.63,27.57,27.6,4165220.0,27.5603,27.6102,27.5503,27.5802,4165220.0
2023-05-04 15:40:00,27.6,27.64,27.57,27.63,4199040.0,27.5802,27.6202,27.5503,27.6102,4199040.0
2023-05-04 15:50:00,27.64,27.64,27.54,27.56,6517570.0,27.6202,27.6202,27.5203,27.5403,6517570.0
2023-05-05 09:30:00,27.83,27.93,27.73,27.87,15504320.0,27.8101,27.91,27.7101,27.85,15504320.0
2023-05-05 09:40:00,27.86,28.0,27.8,28.0,10098900.0,27.8401,27.98,27.7801,27.98,10098900.0
2023-05-05 09:50:00,28.0,28.12,27.98,28.09,12334810.0,27.98,28.0999,27.96,28.0699,12334810.0
2023-05-05 10:00:00,28.1,28.14,28.05,28.1,8080010.0,28.0799,28.1199,28.0299,28.0799,8080010.0
2023-05-05 10:10:00,28.1,28.23,28.08,28.21,9439420.0,28.0799,28.2098,28.0599,28.1898,9439420.0
2023-05-05 10:20:00,28.22,28.29,28.2,28.26,10043400.0,28.1998,28.2697,28.1798,28.2398,10043400.0
2023-05-05 10:30:00,28.26,28.42,28.24,28.41,11400250.0,28.2398,28.3997,28.2198,28.3897,11400250.0
2023-05-05 10:40:00,28.41,28.5,28.41,28.43,12316830.0,28.3897,28.4796,28.3897,28.4096,12316830.0
2023-05-05 10:50:00,28.43,28.47,28.38,28.39,7605510.0,28.4096,28.4496,28.3597,28.3697,7605510.0
2023-05-05 11:00:00,28.39,28.45,28.37,28.44,7769490.0,28.3697,28.4296,28.3497,28.4196,7769490.0
2023-05-05 11:10:00,28.44,28.45,28.33,28.35,6556600.0,28.4196,28.4296,28.3097,28.3297,6556600.0
2023-05-05 11:20:00,28.35,28.43,28.34,28.42,5548160.0,28.3297,28.4096,28.3197,28.3997,5548160.0
2023-05-05 11:30:00,28.42,28.44,28.39,28.42,4068550.0,28.3997,28.4196,28.3697,28.3997,4068550.0
2023-05-05 11:40:00,28.42,28.45,28.37,28.43,4623430.0,28.3997,28.4296,28.3497,28.4096,4623430.0
2023-05-05 11:50:00,28.42,28.43,28.33,28.37,3941820.0,28.3997,28.4096,28.3097,28.3497,3941820.0
2023-05-05 12:00:00,28.38,28.39,28.3,28.35,3099350.0,28.3597,28.3697,28.2797,28.3297,3099350.0
2023-05-05 12:10:00,28.36,28.39,28.35,28.38,3394660.0,28.3397,28.3697,28.3297,28.3597,3394660.0
2023-05-05 12:20:00,28.39,28.42,28.35,28.4,3738940.0,28.3697,28.3997,28.3297,28.3797,3738940.0
2023-05-05 12:30:00,28.4,28.42,28.38,28.4,2612600.0,28.3797,28.3997,28.3597,28.3797,2612600.0
2023-05-05 12:40:00,28.4,28.41,28.35,28.39,2537070.0,28.3797,28.3897,28.3297,28.3697,2537070.0
2023-05-05 12:50:00,28.39,28.43,28.38,28.41,3130840.0,28.3697,28.4096,28.3597,28.3897,3130840.0
2023-05-05 13:00:00,28.42,28.43,28.4,28.41,2884570.0,28.3997,28.4096,28.3797,28.3897,2884570.0
2023-05-05 13:10:00,28.41,28.48,28.41,28.48,5212790.0,28.3897,28.4596,28.3897,28.4596,5212790.0
2023-05-05 13:20:00,28.48,28.49,28.44,28.46,3940830.0,28.4596,28.4696,28.4196,28.4396,3940830.0
2023-05-05 13:30:00,28.46,28.5,28.45,28.49,4022050.0,28.4396,28.4796,28.4296,28.4696,4022050.0
2023-05-05 13:40:00,28.49,28.56,28.46,28.56,4865220.0,28.4696,28.5396,28.4396,28.5396,4865220.0
2023-05-05 13:50:00,28.56,28.61,28.55,28.61,6150810.0,28.5396,28.5895,28.5296,28.5895,6150810.0
2023-05-05 14:00:00,28.61,28.68,28.58,28.66,6613290.0,28.5895,28.6595,28.5595,28.6395,6613290.0
2023-05-05 14:10:00,28.66,28.67,28.57,28.57,5111400.0,28.6395,28.6495,28.5495,28.5495,5111400.0
2023-05-05 14:20:00,28.58,28.64,28.57,28.63,3893750.0,28.5595,28.6195,28.5495,28.6095,3893750.0
2023-05-05 14:30:00,28.62,28.66,28.62,28.64,3406200.0,28.5995,28.6395,28.5995,28.6195,3406200.0
2023-05-05 14:40:00,28.64,28.69,28.64,28.68,4704770.0,28.6195,28.6695,28.6195,28.6595,4704770.0
2023-05-05 14:50:00,28.68,28.75,28.67,28.72,6794950.0,28.6595,28.7294,28.6495,28.6994,6794950.0
2023-05-05 15:00:00,28.72,28.76,28.69,28.73,5504460.0,28.6994,28.7394,28.6695,28.7094,5504460.0
2023-05-05 15:10:00,28.72,28.72,28.65,28.66,5215290.0,28.6994,28.6994,28.6295,28.6395,5215290.0
2023-05-05 15:20:00,28.66,28.7,28.62,28.68,5176010.0,28.6395,28.6795,28.5995,28.6595,5176010.0
2023-05-05 15:30:00,28.68,28.7,28.66,28.67,4321550.0,28.6595,28.6795,28.6395,28.6495,4321550.0
2023-05-05 15:40:00,28.67,28.71,28.64,28.7,7670230.0,28.6495,28.6894,28.6195,28.6795,7670230.0
2023-05-05 15:50:00,28.7,28.73,28.63,28.68,13594860.0,28.6795,28.7094,28.6095,28.6595,13594860.0
2023-05-08 09:30:00,28.52,28.61,28.42,28.56,12890130.0,28.4996,28.5895,28.3997,28.5396,12890130.0
2023-05-08 09:40:00,28.56,28.61,28.35,28.4,11287100.0,28.5396,28.5895,28.3297,28.3797,11287100.0
2023-05-08 09:50:00,28.4,28.53,28.36,28.48,8012320.0,28.3797,28.5096,28.3397,28.4596,8012320.0
2023-05-08 10:00:00,28.48,28.55,28.44,28.45,7890160.0,28.4596,28.5296,28.4196,28.4296,7890160.0
2023-05-08 10:10:00,28.45,28.54,28.41,28.5,6359490.0,28.4296,28.5196,28.3897,28.4796,6359490.0
2023-05-08 10:20:00,28.5,28.51,28.43,28.49,5992730.0,28.4796,28.4896,28.4096,28.4696,5992730.0
2023-05-08 10:30:00,28.49,28.53,28.37,28.47,7982110.0,28.4696,28.5096,28.3497,28.4496,7982110.0
2023-05-08 10:40:00,28.48,28.69,28.48,28.68,9250720.0,28.4596,28.6695,28.4596,28.6595,9250720.0
2023-05-08 10:50:00,28.68,28.7,28.62,28.65,6722950.0,28.6595,28.6795,28.5995,28.6295,6722950.0
2023-05-08 11:00:00,28.65,28.79,28.64,28.78,9842370.0,28.6295,28.7694,28.6195,28.7594,9842370.0
2023-05-08 11:10:00,28.78,28.83,28.76,28.82,7758780.0,28.7594,28.8094,28.7394,28.7994,7758780.0
2023-05-08 11:20:00,28.82,28.82,28.73,28.75,5394470.0,28.7994,28.7994,28.7094,28.7294,5394470.0
2023-05-08 11:30:00,28.76,28.9,28.72,28.89,9086870.0,28.7394,28.8793,28.6994,28.8693,9086870.0
2023-05-08 11:40:00,28.9,28.93,28.87,28.9,6887080.0,28.8793,28.9093,28.8493,28.8793,6887080.0
2023-05-08 11:50:00,28.89,28.94,28.86,28.93,5101630.0,28.8693,28.9193,28.8393,28.9093,5101630.0
2023-05-08 12:00:00,28.93,28.95,28.87,28.89,4557270.0,28.9093,28.9293,28.8493,28.8693,4557270.0
2023-05-08 12:10:00,28.89,28.91,28.83,28.85,3925280.0,28.8693,28.8893,28.8094,28.8293,3925280.0
2023-05-08 12:20:00,28.85,28.9,28.83,28.89,4150840.0,28.8293,28.8793,28.8094,28.8693,4150840.0
2023-05-08 12:30:00,28.89,28.97,28.86,28.96,5445370.0,28.8693,28.9493,28.8393,28.9393,5445370.0
2023-05-08 12:40:00,28.96,28.98,28.9,28.92,4613950.0,28.9393,28.9593,28.8793,28.8993,4613950.0
2023-05-08 12:50:00,28.92,28.99,28.91,28.97,5066220.0,28.8993,28.9692,28.8893,28.9493,5066220.0
2023-05-08 13:00:00,28.98,28.99,28.88,28.92,4912400.0,28.9593,28.9692,28.8593,28.8993,4912400.0
2023-05-08 13:10:00,28.92,28.97,28.91,28.96,3625680.0,28.8993,28.9493,28.8893,28.9393,3625680.0
2023-05-08 13:20:00,28.96,28.97,28.91,28.95,2620110.0,28.9393,28.9493,28.8893,28.9293,2620110.0
2023-05-08 13:30:00,28.95,28.99,28.93,28.99,3167640.0,28.9293,28.9692,28.9093,28.9692,3167640.0
2023-05-08 13:40:00,28.99,29.04,28.95,29.0,6091690.0,28.9692,29.0192,28.9293,28.9792,6091690.0
2023-05-08 13:50:00,29.0,29.06,28.98,28.99,6483900.0,28.9792,29.0392,28.9593,28.9692,6483900.0
2023-05-08 14:00:00,28.98,28.99,28.82,28.86,6281830.0,28.9593,28.9692,28.7994,28.8393,6281830.0
2023-05-08 14:10:00,28.86,28.96,28.85,28.95,7769820.0,28.8393,28.9393,28.8293,28.9293,7769820.0
2023-05-08 14:20:00,28.94,29.01,28.94,29.01,4655270.0,28.9193,28.9892,28.9193,28.9892,4655270.0
2023-05-08 14:30:00,29.01,29.07,29.0,29.07,6572140.0,28.9892,29.0492,28.9792,29.0492,6572140.0
2023-05-08 14:40:00,29.07,29.19,29.05,29.18,11078260.0,29.0492,29.1691,29.0292,29.1591,11078260.0
2023-05-08 14:50:00,29.18,29.2,29.16,29.18,5700510.0,29.1591,29.1791,29.1391,29.1591,5700510.0
2023-05-08 15:00:00,29.18,29.21,29.13,29.18,7201840.0,29.1591,29.1891,29.1091,29.1591,7201840.0
2023-05-08 15:10:00,29.18,29.19,29.14,29.18,6011800.0,29.1591,29.1691,29.1191,29.1591,6011800.0
2023-05-08 15:20:00,29.18,29.22,29.16,29.16,5897530.0,29.1591,29.1991,29.1391,29.1391,5897530.0
2023-05-08 15:30:00,29.16,29.19,29.13,29.17,7118390.0,29.1391,29.1691,29.1091,29.1491,7118390.0
2023-05-08 15:40:00,29.17,29.21,29.16,29.19,6016360.0,29.1491,29.1891,29.1391,29.1691,6016360.0
2023-05-08 15:50:00,29.2,29.22,29.14,29.15,13857480.0,29.1791,29.1991,29.1191,29.1291,13857480.0
2023-05-09 09:30:00,28.9,28.97,28.65,28.72,17310220.0,28.8793,28.9493,28.6295,28.6994,17310220.0
2023-05-09 09:40:00,28.72,28.77,28.66,28.66,10635730.0,28.6994,28.7494,28.6395,28.6395,10635730.0
2023-05-09 09:50:00,28.66,28.74,28.57,28.71,13697190.0,28.6395,28.7194,28.5495,28.6894,13697190.0
2023-05-09 10:00:00,28.72,28.76,28.63,28.64,8952450.0,28.6994,28.7394,28.6095,28.6195,8952450.0
2023-05-09 10:10:00,28.64,28.67,28.57,28.64,9242360.0,28.6195,28.6495,28.5495,28.6195,9242360.0
2023-05-09 10:20:00,28.64,28.69,28.5,28.54,9161600.0,28.6195,28.6695,28.4796,28.5196,9161600.0
2023-05-09 10:30:00,28.54,28.63,28.5,28.61,7871560.0,28.5196,28.6095,28.4796,28.5895,7871560.0
2023-05-09 10:40:00,28.61,28.67,28.54,28.63,6692410.0,28.5895,28.6495,28.5196,28.6095,6692410.0
2023-05-09 10:50:00,28.63,28.64,28.56,28.6,4662050.0,28.6095,28.6195,28.5396,28.5795,4662050.0
2023-05-09 11:00:00,28.59,28.65,28.51,28.53,5778110.0,28.5695,28.6295,28.4896,28.5096,5778110.0
2023-05-09 11:10:00,28.53,28.56,28.47,28.53,6145330.0,28.5096,28.5396,28.4496,28.5096,6145330.0
2023-05-09 11:20:00,28.53,28.58,28.5,28.54,4422660.0,28.5096,28.5595,28.4796,28.5196,4422660.0
2023-05-09 11:30:00,28.54,28.58,28.5,28.57,4058520.0,28.5196,28.5595,28.4796,28.5495,4058520.0
2023-05-09 11:40:00,28.56,28.62,28.55,28.56,3047640.0,28.5396,28.5995,28.5296,28.5396,3047640.0
2023-05-09 11:50:00,28.56,28.57,28.48,28.5,3800990.0,28.5396,28.5495,28.4596,28.4796,3800990.0
2023-05-09 12:00:00,28.49,28.51,28.45,28.5,4696490.0,28.4696,28.4896,28.4296,28.4796,4696490.0
2023-05-09 12:10:00,28.5,28.55,28.48,28.54,2777920.0,28.4796,28.5296,28.4596,28.5196,2777920.0
2023-05-09 12:20:00,28.53,28.58,28.51,28.56,2847410.0,28.5096,28.5595,28.4896,28.5396,2847410.0
2023-05-09 12:30:00,28.56,28.61,28.54,28.58,3931260.0,28.5396,28.5895,28.5196,28.5595,3931260.0
2023-05-09 12:40:00,28.58,28.67,28.54,28.64,6529790.0,28.5595,28.6495,28.5196,28.6195,6529790.0
2023-05-09 12:50:00,28.64,28.69,28.62,28.63,4826400.0,28.6195,28.6695,28.5995,28.6095,4826400.0
2023-05-09 13:00:00,28.63,28.64,28.58,28.6,3771180.0,28.6095,28.6195,28.5595,28.5795,3771180.0
2023-05-09 13:10:00,28.6,28.65,28.59,28.61,3181940.0,28.5795,28.6295,28.5695,28.5895,3181940.0
2023-05-09 13:20:00,28.62,28.64,28.57,28.6,2937870.0,28.5995,28.6195,28.5495,28.5795,2937870.0
2023-05-09 13:30:00,28.6,28.61,28.56,28.59,2275230.0,28.5795,28.5895,28.5396,28.5695,2275230.0
2023-05-09 13:40:00,28.59,28.64,28.58,28.61,2740550.0,28.5695,28.6195,28.5595,28.5895,2740550.0
2023-05-09 13:50:00,28.61,28.69,28.6,28.68,3011790.0,28.5895,28.6695,28.5795,28.6595,3011790.0
2023-05-09 14:00:00,28.69,28.74,28.66,28.73,4920060.0,28.6695,28.7194,28.6395,28.7094,4920060.0
2023-05-09 14:10:00,28.73,28.75,28.7,28.72,4471450.0,28.7094,28.7294,28.6795,28.6994,4471450.0
2023-05-09 14:20:00,28.72,28.75,28.7,28.73,3305680.0,28.6994,28.7294,28.6795,28.7094,3305680.0
2023-05-09 14:30:00,28.73,28.76,28.72,28.74,4701010.0,28.7094,28.7394,28.6994,28.7194,4701010.0
2023-05-09 14:40:00,28.74,28.77,28.73,28.74,2354860.0,28.7194,28.7494,28.7094,28.7194,2354860.0
2023-05-09 14:50:00,28.74,28.74,28.65,28.7,4747010.0,28.7194,28.7194,28.6295,28.6795,4747010.0
2023-05-09 15:00:00,28.71,28.74,28.69,28.7,2639500.0,28.6894,28.7194,28.6695,28.6795,2639500.0
2023-05-09 15:10:00,28.7,28.7,28.61,28.62,3741150.0,28.6795,28.6795,28.5895,28.5995,3741150.0
2023-05-09 15:20:00,28.62,28.63,28.56,28.59,4771160.0,28.5995,28.6095,28.5396,28.5695,4771160.0
2023-05-09 15:30:00,28.59,28.62,28.55,28.57,4080590.0,28.5695,28.5995,28.5296,28.5495,4080590.0
2023-05-09 15:40:00,28.56,28.63,28.54,28.62,5927600.0,28.5396,28.6095,28.5196,28.5995,5927600.0
2023-05-09 15:50:00,28.62,28.66,28.53,28.57,11880850.0,28.5995,28.6395,28.5096,28.5495,11880850.0
2023-05-10 09:30:00,29.01,29.11,28.76,28.79,20828920.0,28.9892,29.0892,28.7394,28.7694,20828920.0
2023-05-10 09:40:00,28.79,28.89,28.69,28.79,13457890.0,28.7694,28.8693,28.6695,28.7694,13457890.0
2023-05-10 09:50:00,28.79,28.95,28.79,28.89,8375060.0,28.7694,28.9293,28.7694,28.8693,8375060.0
2023-05-10 10:00:00,28.89,29.02,28.89,29.01,10087520.0,28.8693,28.9992,28.8693,28.9892,10087520.0
2023-05-10 10:10:00,29.01,29.01,28.83,28.87,8954010.0,28.9892,28.9892,28.8094,28.8493,8954010.0
2023-05-10 10:20:00,28.88,29.07,28.88,29.0,9882690.0,28.8593,29.0492,28.8593,28.9792,9882690.0
2023-05-10 10:30:00,29.01,29.1,28.94,28.95,10255020.0,28.9892,29.0792,28.9193,28.9293,10255020.0
2023-05-10 10:40:00,28.94,28.97,28.77,28.82,8345910.0,28.9193,28.9493,28.7494,28.7994,8345910.0
2023-05-10 10:50:00,28.81,28.83,28.68,28.78,7581730.0,28.7894,28.8094,28.6595,28.7594,7581730.0
2023-05-10 11:00:00,28.78,28.88,28.76,28.87,6573670.0,28.7594,28.8593,28.7394,28.8493,6573670.0
2023-05-10 11:10:00,28.87,28.88,28.78,28.8,4605260.0,28.8493,28.8593,28.7594,28.7794,4605260.0
2023-05-10 11:20:00,28.79,28.89,28.79,28.88,4053550.0,28.7694,28.8693,28.7694,28.8593,4053550.0
2023-05-10 11:30:00,28.88,29.0,28.87,28.98,6717480.0,28.8593,28.9792,28.8493,28.9593,6717480.0
2023-05-10 11:40:00,28.98,29.01,28.96,29.0,5142160.0,28.9593,28.9892,28.9393,28.9792,5142160.0
2023-05-10 11:50:00,29.0,29.01,28.91,28.92,4873680.0,28.9792,28.9892,28.8893,28.8993,4873680.0
2023-05-10 12:00:00,28.92,28.92,28.82,28.86,5487480.0,28.8993,28.8993,28.7994,28.8393,5487480.0
2023-05-10 12:10:00,28.86,28.92,28.85,28.9,3776710.0,28.8393,28.8993,28.8293,28.8793,3776710.0
2023-05-10 12:20:00,28.89,28.92,28.84,28.88,2678350.0,28.8693,28.8993,28.8194,28.8593,2678350.0
2023-05-10 12:30:00,28.88,28.93,28.85,28.93,3239700.0,28.8593,28.9093,28.8293,28.9093,3239700.0
2023-05-10 12:40:00,28.93,28.95,28.88,28.9,3080840.0,28.9093,28.9293,28.8593,28.8793,3080840.0
2023-05-10 12:50:00,28.9,28.95,28.77,28.81,5172700.0,28.8793,28.9293,28.7494,28.7894,5172700.0
2023-05-10 13:00:00,28.81,28.82,28.75,28.77,3586080.0,28.7894,28.7994,28.7294,28.7494,3586080.0
2023-05-10 13:10:00,28.77,28.78,28.62,28.63,5738800.0,28.7494,28.7594,28.5995,28.6095,5738800.0
2023-05-10 13:20:00,28.63,28.64,28.46,28.49,7634940.0,28.6095,28.6195,28.4396,28.4696,7634940.0
2023-05-10 13:30:00,28.49,28.56,28.47,28.5,5750270.0,28.4696,28.5396,28.4496,28.4796,5750270.0
2023-05-10 13:40:00,28.5,28.61,28.49,28.6,5147270.0,28.4796,28.5895,28.4696,28.5795,5147270.0
2023-05-10 13:50:00,28.61,28.64,28.56,28.61,4160280.0,28.5895,28.6195,28.5396,28.5895,4160280.0
2023-05-10 14:00:00,28.6,28.81,28.58,28.79,12132760.0,28.5795,28.7894,28.5595,28.7694,12132760.0
2023-05-10 14:10:00,28.79,28.83,28.77,28.79,7184730.0,28.7694,28.8094,28.7494,28.7694,7184730.0
2023-05-10 14:20:00,28.8,28.83,28.77,28.77,4115530.0,28.7794,28.8094,28.7494,28.7494,4115530.0
2023-05-10 14:30:00,28.78,28.81,28.76,28.79,3717380.0,28.7594,28.7894,28.7394,28.7694,3717380.0
2023-05-10 14:40:00,28.79,28.9,28.77,28.82,6279610.0,28.7694,28.8793,28.7494,28.7994,6279610.0
2023-05-10 14:50:00,28.82,28.88,28.79,28.84,4336980.0,28.7994,28.8593,28.7694,28.8194,4336980.0
2023-05-10 15:00:00,28.84,28.87,28.79,28.85,4083400.0,28.8194,28.8493,28.7694,28.8293,4083400.0
2023-05-10 15:10:00,28.85,28.96,28.84,28.96,7302310.0,28.8293,28.9393,28.8194,28.9393,7302310.0
2023-05-10 15:20:00,28.96,29.01,28.95,28.96,6240780.0,28.9393,28.9892,28.9293,28.9393,6240780.0
2023-05-10 15:30:00,28.96,29.03,28.95,29.0,7018540.0,28.9393,29.0092,28.9293,28.9792,7018540.0
2023-05-10 15:40:00,29.0,29.03,28.96,28.98,6917530.0,28.9792,29.0092,28.9393,28.9593,6917530.0
2023-05-10 15:50:00,28.98,28.98,28.86,28.89,9260960.0,28.9593,28.9593,28.8393,28.8693,9260960.0
2023-05-11 09:30:00,28.91,28.95,28.7,28.77,10782840.0,28.8893,28.9293,28.6795,28.7494,10782840.0
2023-05-11 09:40:00,28.78,28.78,28.59,28.59,9140620.0,28.7594,28.7594,28.5695,28.5695,9140620.0
2023-05-11 09:50:00,28.59,28.66,28.51,28.54,11538140.0,28.5695,28.6395,28.4896,28.5196,11538140.0
2023-05-11 10:00:00,28.55,28.62,28.43,28.48,13984840.0,28.5296,28.5995,28.4096,28.4596,13984840.0
2023-05-11 10:10:00,28.48,28.57,28.45,28.46,10134490.0,28.4596,28.5495,28.4296,28.4396,10134490.0
2023-05-11 10:20:00,28.46,28.57,28.42,28.57,7297030.0,28.4396,28.5495,28.3997,28.5495,7297030.0
2023-05-11 10:30:00,28.57,28.57,28.33,28.36,11216470.0,28.5495,28.5495,28.3097,28.3397,11216470.0
2023-05-11 10:40:00,28.36,28.41,28.25,28.38,13355640.0,28.3397,28.3897,28.2298,28.3597,13355640.0
2023-05-11 10:50:00,28.39,28.45,28.37,28.41,7096120.0,28.3697,28.4296,28.3497,28.3897,7096120.0
2023-05-11 11:00:00,28.41,28.49,28.38,28.39,7108120.0,28.3897,28.4696,28.3597,28.3697,7108120.0
2023-05-11 11:10:00,28.39,28.51,28.38,28.48,6358260.0,28.3697,28.4896,28.3597,28.4596,6358260.0
2023-05-11 11:20:00,28.48,28.58,28.46,28.57,6462180.0,28.4596,28.5595,28.4396,28.5495,6462180.0
2023-05-11 11:30:00,28.57,28.6,28.54,28.59,6848320.0,28.5495,28.5795,28.5196,28.5695,6848320.0
2023-05-11 11:40:00,28.59,28.67,28.56,28.57,7854880.0,28.5695,28.6495,28.5396,28.5495,7854880.0
2023-05-11 11:50:00,28.57,28.67,28.56,28.65,4528970.0,28.5495,28.6495,28.5396,28.6295,4528970.0
2023-05-11 12:00:00,28.65,28.68,28.57,28.65,5595380.0,28.6295,28.6595,28.5495,28.6295,5595380.0
2023-05-11 12:10:00,28.65,28.69,28.6,28.69,4654660.0,28.6295,28.6695,28.5795,28.6695,4654660.0
2023-05-11 12:20:00,28.69,28.71,28.64,28.67,5261710.0,28.6695,28.6894,28.6195,28.6495,5261710.0
2023-05-11 12:30:00,28.67,28.72,28.66,28.67,3727580.0,28.6495,28.6994,28.6395,28.6495,3727580.0
2023-05-11 12:40:00,28.67,28.72,28.67,28.68,3230370.0,28.6495,28.6994,28.6495,28.6595,3230370.0
2023-05-11 12:50:00,28.68,28.7,28.6,28.62,4476980.0,28.6595,28.6795,28.5795,28.5995,4476980.0
2023-05-11 13:00:00,28.62,28.64,28.58,28.6,3017960.0,28.5995,28.6195,28.5595,28.5795,3017960.0
2023-05-11 13:10:00,28.6,28.66,28.57,28.64,3664300.0,28.5795,28.6395,28.5495,28.6195,3664300.0
2023-05-11 13:20:00,28.64,28.65,28.5,28.51,5066370.0,28.6195,28.6295,28.4796,28.4896,5066370.0
2023-05-11 13:30:00,28.5,28.55,28.48,28.54,4598480.0,28.4796,28.5296,28.4596,28.5196,4598480.0
2023-05-11 13:40:00,28.54,28.55,28.43,28.48,5540390.0,28.5196,28.5296,28.4096,28.4596,5540390.0
2023-05-11 13:50:00,28.48,28.53,28.41,28.53,6062380.0,28.4596,28.5096,28.3897,28.5096,6062380.0
2023-05-11 14:00:00,28.53,28.58,28.5,28.58,4402070.0,28.5096,28.5595,28.4796,28.5595,4402070.0
2023-05-11 14:10:00,28.58,28.59,28.51,28.54,3258270.0,28.5595,28.5695,28.4896,28.5196,3258270.0
2023-05-11 14:20:00,28.55,28.57,28.52,28.57,2788210.0,28.5296,28.5495,28.4996,28.5495,2788210.0
2023-05-11 14:30:00,28.57,28.62,28.55,28.61,3446830.0,28.5495,28.5995,28.5296,28.5895,3446830.0
2023-05-11 14:40:00,28.61,28.63,28.59,28.62,3504160.0,28.5895,28.6095,28.5695,28.5995,3504160.0
2023-05-11 14:50:00,28.62,28.63,28.56,28.61,2491440.0,28.5995,28.6095,28.5396,28.5895,2491440.0
2023-05-11 15:00:00,28.61,28.63,28.56,28.62,3303770.0,28.5895,28.6095,28.5396,28.5995,3303770.0
2023-05-11 15:10:00,28.62,28.64,28.56,28.57,3107540.0,28.5995,28.6195,28.5396,28.5495,3107540.0
2023-05-11 15:20:00,28.57,28.59,28.54,28.55,2953850.0,28.5495,28.5695,28.5196,28.5296,2953850.0
2023-05-11 15:30:00,28.54,28.57,28.52,28.53,2992470.0,28.5196,28.5495,28.4996,28.5096,2992470.0
2023-05-11 15:40:00,28.53,28.56,28.5,28.55,4523900.0,28.5096,28.5396,28.4796,28.5296,4523900.0
2023-05-11 15:50:00,28.55,28.61,28.51,28.58,6981390.0,28.5296,28.5895,28.4896,28.5595,6981390.0
2023-05-12 09:30:00,28.53,28.78,28.49,28.64,15330950.0,28.5096,28.7594,28.4696,28.6195,15330950.0
2023-05-12 09:40:00,28.65,28.71,28.5,28.53,10578060.0,28.6295,28.6894,28.4796,28.5096,10578060.0
2023-05-12 09:50:00,28.53,28.63,28.51,28.57,7565870.0,28.5096,28.6095,28.4896,28.5495,7565870.0
2023-05-12 10:00:00,28.56,28.6,28.33,28.44,10397830.0,28.5396,28.5795,28.3097,28.4196,10397830.0
2023-05-12 10:10:00,28.44,28.46,28.36,28.37,6614850.0,28.4196,28.4396,28.3397,28.3497,6614850.0
2023-05-12 10:20:00,28.37,28.44,28.35,28.38,5244690.0,28.3497,28.4196,28.3297,28.3597,5244690.0
2023-05-12 10:30:00,28.37,28.37,28.24,28.32,8233410.0,28.3497,28.3497,28.2198,28.2997,8233410.0
2023-05-12 10:40:00,28.32,28.39,28.29,28.37,5388320.0,28.2997,28.3697,28.2697,28.3497,5388320.0
2023-05-12 10:50:00,28.37,28.37,28.27,28.29,4144930.0,28.3497,28.3497,28.2498,28.2697,4144930.0
2023-05-12 11:00:00,28.29,28.39,28.28,28.34,4760170.0,28.2697,28.3697,28.2598,28.3197,4760170.0
2023-05-12 11:10:00,28.34,28.38,28.28,28.31,3843400.0,28.3197,28.3597,28.2598,28.2897,3843400.0
2023-05-12 11:20:00,28.32,28.39,28.26,28.27,3447320.0,28.2997,28.3697,28.2398,28.2498,3447320.0
2023-05-12 11:30:00,28.27,28.32,28.19,28.25,5618320.0,28.2498,28.2997,28.1698,28.2298,5618320.0
2023-05-12 11:40:00,28.25,28.33,28.24,28.3,4133620.0,28.2298,28.3097,28.2198,28.2797,4133620.0
2023-05-12 11:50:00,28.3,28.36,28.26,28.35,3648360.0,28.2797,28.3397,28.2398,28.3297,3648360.0
2023-05-12 12:00:00,28.35,28.35,28.23,28.25,2955300.0,28.3297,28.3297,28.2098,28.2298,2955300.0
2023-05-12 12:10:00,28.24,28.25,28.16,28.19,3784130.0,28.2198,28.2298,28.1398,28.1698,3784130.0
2023-05-12 12:20:00,28.19,28.19,28.11,28.13,4356160.0,28.1698,28.1698,28.0899,28.1099,4356160.0
2023-05-12 12:30:00,28.13,28.15,28.05,28.09,6916820.0,28.1099,28.1298,28.0299,28.0699,6916820.0
2023-05-12 12:40:00,28.09,28.17,28.08,28.09,4440170.0,28.0699,28.1498,28.0599,28.0699,4440170.0
2023-05-12 12:50:00,28.09,28.18,28.08,28.16,4098390.0,28.0699,28.1598,28.0599,28.1398,4098390.0
2023-05-12 13:00:00,28.16,28.2,28.13,28.18,4525180.0,28.1398,28.1798,28.1099,28.1598,4525180.0
2023-05-12 13:10:00,28.19,28.25,28.17,28.22,5463620.0,28.1698,28.2298,28.1498,28.1998,5463620.0
2023-05-12 13:20:00,28.22,28.32,28.21,28.25,5643260.0,28.1998,28.2997,28.1898,28.2298,5643260.0
2023-05-12 13:30:00,28.25,28.29,28.19,28.23,4043600.0,28.2298,28.2697,28.1698,28.2098,4043600.0
2023-05-12 13:40:00,28.23,28.27,28.21,28.23,2666740.0,28.2098,28.2498,28.1898,28.2098,2666740.0
2023-05-12 13:50:00,28.23,28.23,28.12,28.15,3236090.0,28.2098,28.2098,28.0999,28.1298,3236090.0
2023-05-12 14:00:00,28.15,28.18,28.11,28.15,3064340.0,28.1298,28.1598,28.0899,28.1298,3064340.0
2023-05-12 14:10:00,28.16,28.19,28.12,28.17,2767650.0,28.1398,28.1698,28.0999,28.1498,2767650.0
2023-05-12 14:20:00,28.17,28.21,28.13,28.17,3174260.0,28.1498,28.1898,28.1099,28.1498,3174260.0
2023-05-12 14:30:00,28.18,28.21,28.15,28.19,2286460.0,28.1598,28.1898,28.1298,28.1698,2286460.0
2023-05-12 14:40:00,28.19,28.19,28.13,28.17,2691680.0,28.1698,28.1698,28.1099,28.1498,2691680.0
2023-05-12 14:50:00,28.17,28.22,28.17,28.2,3247620.0,28.1498,28.1998,28.1498,28.1798,3247620.0
2023-05-12 15:00:00,28.21,28.25,28.19,28.23,2891750.0,28.1898,28.2298,28.1698,28.2098,2891750.0
2023-05-12 15:10:00,28.23,28.25,28.21,28.23,2643360.0,28.2098,28.2298,28.1898,28.2098,2643360.0
2023-05-12 15:20:00,28.23,28.26,28.22,28.24,2949480.0,28.2098,28.2398,28.1998,28.2198,2949480.0
2023-05-12 15:30:00,28.24,28.28,28.24,28.28,3768290.0,28.2198,28.2598,28.2198,28.2598,3768290.0
2023-05-12 15:40:00,28.28,28.31,28.26,28.3,4710400.0,28.2598,28.2897,28.2398,28.2797,4710400.0
2023-05-12 15:50:00,28.29,28.36,28.26,28.34,10090290.0,28.2697,28.3397,28.2398,28.3197,10090290.0
2023-05-15 09:30:00,28.51,28.52,28.29,28.31,11137030.0,28.4896,28.4996,28.2697,28.2897,11137030.0
2023-05-15 09:40:00,28.32,28.52,28.3,28.43,9615800.0,28.2997,28.4996,28.2797,28.4096,9615800.0
2023-05-15 09:50:00,28.44,28.45,28.25,28.26,7445520.0,28.4196,28.4296,28.2298,28.2398,7445520.0
2023-05-15 10:00:00,28.26,28.35,28.18,28.2,5508260.0,28.2398,28.3297,28.1598,28.1798,5508260.0
2023-05-15 10:10:00,28.2,28.25,28.15,28.21,5575350.0,28.1798,28.2298,28.1298,28.1898,5575350.0
2023-05-15 10:20:00,28.21,28.24,28.18,28.2,4393270.0,28.1898,28.2198,28.1598,28.1798,4393270.0
2023-05-15 10:30:00,28.2,28.32,28.18,28.3,4863780.0,28.1798,28.2997,28.1598,28.2797,4863780.0
2023-05-15 10:40:00,28.3,28.38,28.29,28.37,6042210.0,28.2797,28.3597,28.2697,28.3497,6042210.0
2023-05-15 10:50:00,28.36,28.42,28.34,28.36,4848250.0,28.3397,28.3997,28.3197,28.3397,4848250.0
2023-05-15 11:00:00,28.36,28.44,28.35,28.43,4098890.0,28.3397,28.4196,28.3297,28.4096,4098890.0
2023-05-15 11:10:00,28.43,28.51,28.43,28.49,5496760.0,28.4096,28.4896,28.4096,28.4696,5496760.0
2023-05-15 11:20:00,28.49,28.64,28.49,28.63,8034680.0,28.4696,28.6195,28.4696,28.6095,8034680.0
2023-05-15 11:30:00,28.63,28.71,28.6,28.66,11164370.0,28.6095,28.6894,28.5795,28.6395,11164370.0
2023-05-15 11:40:00,28.66,28.74,28.63,28.71,7657990.0,28.6395,28.7194,28.6095,28.6894,7657990.0
2023-05-15 11:50:00,28.71,28.74,28.67,28.73,5786760.0,28.6894,28.7194,28.6495,28.7094,5786760.0
2023-05-15 12:00:00,28.73,28.75,28.68,28.74,3840180.0,28.7094,28.7294,28.6595,28.7194,3840180.0
2023-05-15 12:10:00,28.74,28.84,28.72,28.83,7209480.0,28.7194,28.8194,28.6994,28.8094,7209480.0
2023-05-15 12:20:00,28.83,28.83,28.74,28.77,5630610.0,28.8094,28.8094,28.7194,28.7494,5630610.0
2023-05-15 12:30:00,28.77,28.79,28.71,28.77,4128790.0,28.7494,28.7694,28.6894,28.7494,4128790.0
2023-05-15 12:40:00,28.77,28.81,28.75,28.77,3778360.0,28.7494,28.7894,28.7294,28.7494,3778360.0
2023-05-15 12:50:00,28.77,28.83,28.76,28.81,4117390.0,28.7494,28.8094,28.7394,28.7894,4117390.0
2023-05-15 13:00:00,28.82,28.86,28.78,28.86,4159170.0,28.7994,28.8393,28.7594,28.8393,4159170.0
2023-05-15 13:10:00,28.86,28.88,28.83,28.87,3772240.0,28.8393,28.8593,28.8094,28.8493,3772240.0
2023-05-15 13:20:00,28.87,28.87,28.8,28.8,3666450.0,28.8493,28.8493,28.7794,28.7794,3666450.0
2023-05-15 13:30:00,28.8,28.82,28.77,28.8,4093520.0,28.7794,28.7994,28.7494,28.7794,4093520.0
2023-05-15 13:40:00,28.79,28.8,28.74,28.78,5222200.0,28.7694,28.7794,28.7194,28.7594,5222200.0
2023-05-15 13:50:00,28.78,28.84,28.76,28.82,4610720.0,28.7594,28.8194,28.7394,28.7994,4610720.0
2023-05-15 14:00:00,28.82,28.86,28.81,28.84,3200550.0,28.7994,28.8393,28.7894,28.8194,3200550.0
2023-05-15 14:10:00,28.84,28.88,28.84,28.88,3797530.0,28.8194,28.8593,28.8194,28.8593,3797530.0
2023-05-15 14:20:00,28.88,28.89,28.82,28.84,4342370.0,28.8593,28.8693,28.7994,28.8194,4342370.0
2023-05-15 14:30:00,28.84,28.87,28.8,28.86,4364630.0,28.8194,28.8493,28.7794,28.8393,4364630.0
2023-05-15 14:40:00,28.86,28.93,28.84,28.92,5629730.0,28.8393,28.9093,28.8194,28.8993,5629730.0
2023-05-15 14:50:00,28.92,28.92,28.86,28.87,4216370.0,28.8993,28.8993,28.8393,28.8493,4216370.0
2023-05-15 15:00:00,28.87,28.89,28.82,28.84,4002100.0,28.8493,28.8693,28.7994,28.8194,4002100.0
2023-05-15 15:10:00,28.84,28.88,28.84,28.88,3409040.0,28.8194,28.8593,28.8194,28.8593,3409040.0
2023-05-15 15:20:00,28.88,28.9,28.85,28.89,3048590.0,28.8593,28.8793,28.8293,28.8693,3048590.0
2023-05-15 15:30:00,28.89,28.92,28.86,28.88,3922230.0,28.8693,28.8993,28.8393,28.8593,3922230.0
2023-05-15 15:40:00,28.88,28.9,28.86,28.87,4674850.0,28.8593,28.8793,28.8393,28.8493,4674850.0
2023-05-15 15:50:00,28.87,28.97,28.86,28.96,11061330.0,28.8493,28.9493,28.8393,28.9393,11061330.0
2023-05-16 09:30:00,28.84,29.09,28.83,29.08,16218830.0,28.8194,29.0692,28.8094,29.0592,16218830.0
2023-05-16 09:40:00,29.08,29.3,29.06,29.21,19154270.0,29.0592,29.279,29.0392,29.1891,19154270.0
2023-05-16 09:50:00,29.21,29.29,29.16,29.28,11562270.0,29.1891,29.269,29.1391,29.259,11562270.0
2023-05-16 10:00:00,29.28,29.3,29.19,29.2,9913660.0,29.259,29.279,29.1691,29.1791,9913660.0
2023-05-16 10:10:00,29.2,29.2,29.08,29.19,11323100.0,29.1791,29.1791,29.0592,29.1691,11323100.0
2023-05-16 10:20:00,29.19,29.23,29.11,29.22,6501360.0,29.1691,29.2091,29.0892,29.1991,6501360.0
2023-05-16 10:30:00,29.23,29.29,29.18,29.21,7188150.0,29.2091,29.269,29.1591,29.1891,7188150.0
2023-05-16 10:40:00,29.21,29.3,29.19,29.26,5121760.0,29.1891,29.279,29.1691,29.2391,5121760.0
2023-05-16 10:50:00,29.26,29.36,29.22,29.31,8409100.0,29.2391,29.339,29.1991,29.289,8409100.0
2023-05-16 11:00:00,29.3,29.39,29.3,29.38,6026650.0,29.279,29.369,29.279,29.359,6026650.0
2023-05-16 11:10:00,29.38,29.53,29.37,29.49,14793950.0,29.359,29.5089,29.349,29.4689,14793950.0
2023-05-16 11:20:00,29.48,29.53,29.42,29.51,8511330.0,29.4589,29.5089,29.3989,29.4889,8511330.0
2023-05-16 11:30:00,29.51,29.52,29.42,29.46,6178950.0,29.4889,29.4989,29.3989,29.4389,6178950.0
2023-05-16 11:40:00,29.46,29.53,29.43,29.51,6226990.0,29.4389,29.5089,29.4089,29.4889,6226990.0
2023-05-16 11:50:00,29.5,29.63,29.49,29.61,8453530.0,29.4789,29.6088,29.4689,29.5888,8453530.0
2023-05-16 12:00:00,29.61,29.69,29.56,29.69,10205650.0,29.5888,29.6687,29.5388,29.6687,10205650.0
2023-05-16 12:10:00,29.69,29.72,29.66,29.68,10490060.0,29.6687,29.6987,29.6388,29.6588,10490060.0
2023-05-16 12:20:00,29.68,29.71,29.59,29.67,8535040.0,29.6588,29.6887,29.5688,29.6488,8535040.0
2023-05-16 12:30:00,29.66,29.71,29.65,29.71,4433150.0,29.6388,29.6887,29.6288,29.6887,4433150.0
2023-05-16 12:40:00,29.71,29.75,29.68,29.73,6994380.0,29.6887,29.7287,29.6588,29.7087,6994380.0
2023-05-16 12:50:00,29.73,29.82,29.73,29.82,8906110.0,29.7087,29.7987,29.7087,29.7987,8906110.0
2023-05-16 13:00:00,29.82,29.87,29.74,29.77,11867850.0,29.7987,29.8486,29.7187,29.7487,11867850.0
2023-05-16 13:10:00,29.77,29.77,29.68,29.69,8762890.0,29.7487,29.7487,29.6588,29.6687,8762890.0
2023-05-16 13:20:00,29.69,29.72,29.63,29.64,8419680.0,29.6687,29.6987,29.6088,29.6188,8419680.0
2023-05-16 13:30:00,29.64,29.67,29.56,29.57,7754320.0,29.6188,29.6488,29.5388,29.5488,7754320.0
2023-05-16 13:40:00,29.57,29.67,29.56,29.64,7723810.0,29.5488,29.6488,29.5388,29.6188,7723810.0
2023-05-16 13:50:00,29.65,29.65,29.54,29.56,7481690.0,29.6288,29.6288,29.5189,29.5388,7481690.0
2023-05-16 14:00:00,29.56,29.58,29.5,29.56,6727040.0,29.5388,29.5588,29.4789,29.5388,6727040.0
2023-05-16 14:10:00,29.56,29.64,29.53,29.63,6541370.0,29.5388,29.6188,29.5089,29.6088,6541370.0
2023-05-16 14:20:00,29.63,29.66,29.6,29.64,5336450.0,29.6088,29.6388,29.5788,29.6188,5336450.0
2023-05-16 14:30:00,29.64,29.64,29.46,29.51,8416100.0,29.6188,29.6188,29.4389,29.4889,8416100.0
2023-05-16 14:40:00,29.51,29.6,29.5,29.59,5752170.0,29.4889,29.5788,29.4789,29.5688,5752170.0
2023-05-16 14:50:00,29.59,29.61,29.51,29.53,5272970.0,29.5688,29.5888,29.4889,29.5089,5272970.0
2023-05-16 15:00:00,29.52,29.53,29.41,29.42,7749340.0,29.4989,29.5089,29.3889,29.3989,7749340.0
2023-05-16 15:10:00,29.42,29.49,29.38,29.38,6806520.0,29.3989,29.4689,29.359,29.359,6806520.0
2023-05-16 15:20:00,29.38,29.44,29.32,29.4,9922310.0,29.359,29.4189,29.299,29.379,9922310.0
2023-05-16 15:30:00,29.4,29.42,29.33,29.34,6150090.0,29.379,29.3989,29.309,29.319,6150090.0
2023-05-16 15:40:00,29.34,29.37,29.3,29.3,10371720.0,29.319,29.349,29.279,29.279,10371720.0
2023-05-16 15:50:00,29.3,29.32,29.18,29.21,16612270.0,29.279,29.299,29.1591,29.1891,16612270.0
2023-05-17 09:30:00,29.59,29.61,29.43,29.56,17536790.0,29.5688,29.5888,29.4089,29.5388,17536790.0
2023-05-17 09:40:00,29.56,29.64,29.47,29.54,13154290.0,29.5388,29.6188,29.4489,29.5189,13154290.0
2023-05-17 09:50:00,29.53,29.62,29.5,29.54,11624050.0,29.5089,29.5988,29.4789,29.5189,11624050.0
2023-05-17 10:00:00,29.54,29.71,29.51,29.7,12015520.0,29.5189,29.6887,29.4889,29.6787,12015520.0
2023-05-17 10:10:00,29.7,29.85,29.7,29.84,12678750.0,29.6787,29.8286,29.6787,29.8186,12678750.0
2023-05-17 10:20:00,29.84,29.85,29.75,29.8,10274280.0,29.8186,29.8286,29.7287,29.7787,10274280.0
2023-05-17 10:30:00,29.8,29.82,29.68,29.73,7466910.0,29.7787,29.7987,29.6588,29.7087,7466910.0
2023-05-17 10:40:00,29.73,29.75,29.64,29.71,7303480.0,29.7087,29.7287,29.6188,29.6887,7303480.0
2023-05-17 10:50:00,29.71,29.8,29.67,29.78,8304210.0,29.6887,29.7787,29.6488,29.7587,8304210.0
2023-05-17 11:00:00,29.78,29.8,29.72,29.73,5551040.0,29.7587,29.7787,29.6987,29.7087,5551040.0
2023-05-17 11:10:00,29.73,29.82,29.69,29.73,6370530.0,29.7087,29.7987,29.6687,29.7087,6370530.0
2023-05-17 11:20:00,29.73,29.74,29.63,29.72,6132280.0,29.7087,29.7187,29.6088,29.6987,6132280.0
2023-05-17 11:30:00,29.72,29.76,29.68,29.76,4551120.0,29.6987,29.7387,29.6588,29.7387,4551120.0
2023-05-17 11:40:00,29.76,29.82,29.75,29.75,6045980.0,29.7387,29.7987,29.7287,29.7287,6045980.0
2023-05-17 11:50:00,29.76,29.8,29.73,29.79,4645120.0,29.7387,29.7787,29.7087,29.7687,4645120.0
2023-05-17 12:00:00,29.79,29.8,29.71,29.78,5512040.0,29.7687,29.7787,29.6887,29.7587,5512040.0
2023-05-17 12:10:00,29.78,29.79,29.74,29.75,3617940.0,29.7587,29.7687,29.7187,29.7287,3617940.0
2023-05-17 12:20:00,29.75,29.8,29.73,29.78,4330050.0,29.7287,29.7787,29.7087,29.7587,4330050.0
2023-05-17 12:30:00,29.78,29.83,29.77,29.81,4174160.0,29.7587,29.8086,29.7487,29.7887,4174160.0
2023-05-17 12:40:00,29.82,29.88,29.81,29.86,6393500.0,29.7987,29.8586,29.7887,29.8386,6393500.0
2023-05-17 12:50:00,29.86,29.92,29.85,29.89,8012860.0,29.8386,29.8986,29.8286,29.8686,8012860.0
2023-05-17 13:00:00,29.89,29.98,29.87,29.97,9280150.0,29.8686,29.9585,29.8486,29.9485,9280150.0
2023-05-17 13:10:00,29.96,30.0,29.95,29.98,8858760.0,29.9386,29.9785,29.9286,29.9585,8858760.0
2023-05-17 13:20:00,29.98,30.0,29.98,30.0,6855840.0,29.9585,29.9785,29.9585,29.9785,6855840.0
2023-05-17 13:30:00,30.0,30.0,29.94,29.99,8001240.0,29.9785,29.9785,29.9186,29.9685,8001240.0
2023-05-17 13:40:00,29.99,30.08,29.98,30.03,12837500.0,29.9685,30.0585,29.9585,30.0085,12837500.0
2023-05-17 13:50:00,30.03,30.08,30.02,30.06,6779980.0,30.0085,30.0585,29.9985,30.0385,6779980.0
2023-05-17 14:00:00,30.06,30.06,29.97,30.0,7053820.0,30.0385,30.0385,29.9485,29.9785,7053820.0
2023-05-17 14:10:00,30.0,30.02,29.97,30.01,5220560.0,29.9785,29.9985,29.9485,29.9885,5220560.0
2023-05-17 14:20:00,30.01,30.09,30.0,30.05,7193460.0,29.9885,30.0685,29.9785,30.0285,7193460.0
2023-05-17 14:30:00,30.05,30.07,30.0,30.03,5832830.0,30.0285,30.0485,29.9785,30.0085,5832830.0
2023-05-17 14:40:00,30.03,30.04,29.95,30.01,6319510.0,30.0085,30.0185,29.9286,29.9885,6319510.0
2023-05-17 14:50:00,30.01,30.03,29.98,30.01,3805170.0,29.9885,30.0085,29.9585,29.9885,3805170.0
2023-05-17 15:00:00,30.0,30.1,29.97,30.09,7631650.0,29.9785,30.0785,29.9485,30.0685,7631650.0
2023-05-17 15:10:00,30.09,30.15,30.08,30.13,8826170.0,30.0685,30.1284,30.0585,30.1084,8826170.0
2023-05-17 15:20:00,30.13,30.14,30.06,30.09,6762480.0,30.1084,30.1184,30.0385,30.0685,6762480.0
2023-05-17 15:30:00,30.09,30.14,30.05,30.09,7878100.0,30.0685,30.1184,30.0285,30.0685,7878100.0
2023-05-17 15:40:00,30.09,30.19,30.07,30.18,9076760.0,30.0685,30.1684,30.0485,30.1584,9076760.0
2023-05-17 15:50:00,30.18,30.2,30.13,30.18,14357210.0,30.1584,30.1784,30.1084,30.1584,14357210.0
2023-05-18 09:30:00,30.41,30.81,30.32,30.81,33886220.0,30.3882,30.7879,30.2983,30.7879,33886220.0
2023-05-18 09:40:00,30.81,30.83,30.67,30.72,21118950.0,30.7879,30.8079,30.648,30.698,21118950.0
2023-05-18 09:50:00,30.72,30.81,30.58,30.8,14966610.0,30.698,30.7879,30.5581,30.778,14966610.0
2023-05-18 10:00:00,30.79,30.98,30.76,30.94,20785700.0,30.768,30.9578,30.738,30.9179,20785700.0
2023-05-18 10:10:00,30.94,30.98,30.87,30.92,12183390.0,30.9179,30.9578,30.8479,30.8979,12183390.0
2023-05-18 10:20:00,30.92,31.08,30.92,31.07,16058830.0,30.8979,31.0578,30.8979,31.0478,16058830.0
2023-05-18 10:30:00,31.07,31.14,31.03,31.14,14061850.0,31.0478,31.1177,31.0078,31.1177,14061850.0
2023-05-18 10:40:00,31.13,31.14,31.0,31.09,13425000.0,31.1077,31.1177,30.9778,31.0677,13425000.0
2023-05-18 10:50:00,31.1,31.14,31.04,31.13,10093770.0,31.0777,31.1177,31.0178,31.1077,10093770.0
2023-05-18 11:00:00,31.13,31.31,31.12,31.31,17155910.0,31.1077,31.2876,31.0977,31.2876,17155910.0
2023-05-18 11:10:00,31.31,31.35,31.3,31.34,14285780.0,31.2876,31.3276,31.2776,31.3176,14285780.0
2023-05-18 11:20:00,31.34,31.6,31.29,31.57,23589780.0,31.3176,31.5774,31.2676,31.5474,23589780.0
2023-05-18 11:30:00,31.57,31.7,31.53,31.65,21177510.0,31.5474,31.6773,31.5074,31.6273,21177510.0
2023-05-18 11:40:00,31.66,31.73,31.6,31.68,17529500.0,31.6373,31.7073,31.5774,31.6573,17529500.0
2023-05-18 11:50:00,31.68,31.82,31.57,31.63,20512300.0,31.6573,31.7972,31.5474,31.6074,20512300.0
2023-05-18 12:00:00,31.63,31.66,31.49,31.53,16088210.0,31.6074,31.6373,31.4675,31.5074,16088210.0
2023-05-18 12:10:00,31.53,31.61,31.38,31.39,14971730.0,31.5074,31.5874,31.3575,31.3675,14971730.0
2023-05-18 12:20:00,31.39,31.43,31.32,31.36,14893820.0,31.3675,31.4075,31.2976,31.3376,14893820.0
2023-05-18 12:30:00,31.36,31.44,31.33,31.39,10336770.0,31.3376,31.4175,31.3076,31.3675,10336770.0
2023-05-18 12:40:00,31.39,31.41,31.25,31.4,11352720.0,31.3675,31.3875,31.2276,31.3775,11352720.0
2023-05-18 12:50:00,31.39,31.51,31.36,31.49,12562210.0,31.3675,31.4874,31.3376,31.4675,12562210.0
2023-05-18 13:00:00,31.49,31.64,31.49,31.59,13902830.0,31.4675,31.6173,31.4675,31.5674,13902830.0
2023-05-18 13:10:00,31.59,31.62,31.5,31.61,9164950.0,31.5674,31.5974,31.4775,31.5874,9164950.0
2023-05-18 13:20:00,31.61,31.69,31.54,31.55,11869200.0,31.5874,31.6673,31.5174,31.5274,11869200.0
2023-05-18 13:30:00,31.55,31.66,31.53,31.56,7349740.0,31.5274,31.6373,31.5074,31.5374,7349740.0
2023-05-18 13:40:00,31.56,31.59,31.41,31.41,8690600.0,31.5374,31.5674,31.3875,31.3875,8690600.0
2023-05-18 13:50:00,31.41,31.41,31.25,31.27,11330320.0,31.3875,31.3875,31.2276,31.2476,11330320.0
2023-05-18 14:00:00,31.27,31.37,31.25,31.34,9941950.0,31.2476,31.3475,31.2276,31.3176,9941950.0
2023-05-18 14:10:00,31.34,31.43,31.3,31.42,8091430.0,31.3176,31.4075,31.2776,31.3975,8091430.0
2023-05-18 14:20:00,31.42,31.45,31.38,31.38,8609830.0,31.3975,31.4275,31.3575,31.3575,8609830.0
2023-05-18 14:30:00,31.38,31.51,31.38,31.51,9746310.0,31.3575,31.4874,31.3575,31.4874,9746310.0
2023-05-18 14:40:00,31.51,31.6,31.5,31.58,11707770.0,31.4874,31.5774,31.4775,31.5574,11707770.0
2023-05-18 14:50:00,31.59,31.68,31.56,31.67,11129290.0,31.5674,31.6573,31.5374,31.6473,11129290.0
2023-05-18 15:00:00,31.68,31.69,31.61,31.67,9154300.0,31.6573,31.6673,31.5874,31.6473,9154300.0
2023-05-18 15:10:00,31.67,31.83,31.65,31.81,14898090.0,31.6473,31.8072,31.6273,31.7872,14898090.0
2023-05-18 15:20:00,31.81,31.81,31.7,31.72,12791370.0,31.7872,31.7872,31.6773,31.6973,12791370.0
2023-05-18 15:30:00,31.72,31.72,31.56,31.56,14898140.0,31.6973,31.6973,31.5374,31.5374,14898140.0
2023-05-18 15:40:00,31.56,31.71,31.56,31.71,15759100.0,31.5374,31.6873,31.5374,31.6873,15759100.0
2023-05-18 15:50:00,31.71,31.78,31.65,31.68,21912470.0,31.6873,31.7572,31.6273,31.6573,21912470.0
2023-05-19 09:30:00,31.52,31.58,31.24,31.32,27608660.0,31.4974,31.5574,31.2176,31.2976,27608660.0
2023-05-19 09:40:00,31.32,31.56,31.17,31.17,21797910.0,31.2976,31.5374,31.1477,31.1477,21797910.0
2023-05-19 09:50:00,31.17,31.25,31.07,31.25,19337380.0,31.1477,31.2276,31.0478,31.2276,19337380.0
2023-05-19 10:00:00,31.24,31.25,31.05,31.13,14869300.0,31.2176,31.2276,31.0278,31.1077,14869300.0
2023-05-19 10:10:00,31.12,31.23,31.04,31.2,12410930.0,31.0977,31.2076,31.0178,31.1777,12410930.0
2023-05-19 10:20:00,31.21,31.31,31.15,31.16,11866270.0,31.1877,31.2876,31.1277,31.1377,11866270.0
2023-05-19 10:30:00,31.16,31.2,31.07,31.12,9358320.0,31.1377,31.1777,31.0478,31.0977,9358320.0
2023-05-19 10:40:00,31.12,31.16,31.0,31.03,11126590.0,31.0977,31.1377,30.9778,31.0078,11126590.0
2023-05-19 10:50:00,31.03,31.07,30.92,30.99,12032930.0,31.0078,31.0478,30.8979,30.9678,12032930.0
2023-05-19 11:00:00,30.99,31.14,30.95,31.11,10736970.0,30.9678,31.1177,30.9278,31.0877,10736970.0
2023-05-19 11:10:00,31.11,31.26,31.08,31.21,13141860.0,31.0877,31.2376,31.0578,31.1877,13141860.0
2023-05-19 11:20:00,31.21,31.35,31.14,31.14,12988640.0,31.1877,31.3276,31.1177,31.1177,12988640.0
2023-05-19 11:30:00,31.14,31.18,31.05,31.11,9354250.0,31.1177,31.1577,31.0278,31.0877,9354250.0
2023-05-19 11:40:00,31.11,31.31,31.07,31.31,9232270.0,31.0877,31.2876,31.0478,31.2876,9232270.0
2023-05-19 11:50:00,31.31,31.32,31.23,31.26,8335790.0,31.2876,31.2976,31.2076,31.2376,8335790.0
2023-05-19 12:00:00,31.26,31.31,31.17,31.22,6158920.0,31.2376,31.2876,31.1477,31.1977,6158920.0
2023-05-19 12:10:00,31.22,31.46,31.21,31.42,10427610.0,31.1977,31.4375,31.1877,31.3975,10427610.0
2023-05-19 12:20:00,31.42,31.46,31.38,31.39,7504720.0,31.3975,31.4375,31.3575,31.3675,7504720.0
2023-05-19 12:30:00,31.38,31.46,31.32,31.44,7162230.0,31.3575,31.4375,31.2976,31.4175,7162230.0
2023-05-19 12:40:00,31.45,31.5,31.41,31.47,7071000.0,31.4275,31.4775,31.3875,31.4475,7071000.0
2023-05-19 12:50:00,31.47,31.47,31.3,31.33,6536180.0,31.4475,31.4475,31.2776,31.3076,6536180.0
2023-05-19 13:00:00,31.33,31.35,31.27,31.27,5616610.0,31.3076,31.3276,31.2476,31.2476,5616610.0
2023-05-19 13:10:00,31.27,31.31,31.22,31.26,6394100.0,31.2476,31.2876,31.1977,31.2376,6394100.0
2023-05-19 13:20:00,31.26,31.36,31.23,31.32,4304690.0,31.2376,31.3376,31.2076,31.2976,4304690.0
2023-05-19 13:30:00,31.32,31.33,31.27,31.29,3419880.0,31.2976,31.3076,31.2476,31.2676,3419880.0
2023-05-19 13:40:00,31.29,31.32,31.25,31.28,3343900.0,31.2676,31.2976,31.2276,31.2576,3343900.0
2023-05-19 13:50:00,31.27,31.28,31.22,31.23,3472800.0,31.2476,31.2576,31.1977,31.2076,3472800.0
2023-05-19 14:00:00,31.23,31.23,31.12,31.13,5506600.0,31.2076,31.2076,31.0977,31.1077,5506600.0
2023-05-19 14:10:00,31.13,31.23,31.11,31.23,5321820.0,31.1077,31.2076,31.0877,31.2076,5321820.0
2023-05-19 14:20:00,31.23,31.26,31.2,31.22,4687980.0,31.2076,31.2376,31.1777,31.1977,4687980.0
2023-05-19 14:30:00,31.22,31.22,31.17,31.21,3798470.0,31.1977,31.1977,31.1477,31.1877,3798470.0
2023-05-19 14:40:00,31.21,31.24,31.17,31.19,3458070.0,31.1877,31.2176,31.1477,31.1677,3458070.0
2023-05-19 14:50:00,31.19,31.32,31.19,31.3,6502820.0,31.1677,31.2976,31.1677,31.2776,6502820.0
2023-05-19 15:00:00,31.3,31.34,31.26,31.27,5500650.0,31.2776,31.3176,31.2376,31.2476,5500650.0
2023-05-19 15:10:00,31.27,31.34,31.27,31.31,5160550.0,31.2476,31.3176,31.2476,31.2876,5160550.0
2023-05-19 15:20:00,31.31,31.32,31.24,31.27,5025420.0,31.2876,31.2976,31.2176,31.2476,5025420.0
2023-05-19 15:30:00,31.27,31.33,31.26,31.32,5282900.0,31.2476,31.3076,31.2376,31.2976,5282900.0
2023-05-19 15:40:00,31.32,31.33,31.27,31.32,6089720.0,31.2976,31.3076,31.2476,31.2976,6089720.0
2023-05-19 15:50:00,31.31,31.33,31.25,31.26,10440260.0,31.2876,31.3076,31.2276,31.2376,10440260.0
2023-05-22 09:30:00,30.91,31.05,30.68,30.77,27472440.0,30.8879,31.0278,30.658,30.748,27472440.0
2023-05-22 09:40:00,30.78,31.07,30.76,31.05,17862170.0,30.758,31.0478,30.738,31.0278,17862170.0
2023-05-22 09:50:00,31.05,31.36,31.04,31.28,21724080.0,31.0278,31.3376,31.0178,31.2576,21724080.0
2023-05-22 10:00:00,31.29,31.39,31.07,31.15,14257300.0,31.2676,31.3675,31.0478,31.1277,14257300.0
2023-05-22 10:10:00,31.15,31.36,31.14,31.35,11544990.0,31.1277,31.3376,31.1177,31.3276,11544990.0
2023-05-22 10:20:00,31.34,31.52,31.33,31.4,16769040.0,31.3176,31.4974,31.3076,31.3775,16769040.0
2023-05-22 10:30:00,31.4,31.47,31.31,31.36,8396240.0,31.3775,31.4475,31.2876,31.3376,8396240.0
2023-05-22 10:40:00,31.35,31.38,31.27,31.35,7629650.0,31.3276,31.3575,31.2476,31.3276,7629650.0
2023-05-22 10:50:00,31.35,31.39,31.23,31.37,8176450.0,31.3276,31.3675,31.2076,31.3475,8176450.0
2023-05-22 11:00:00,31.37,31.39,31.29,31.33,5352020.0,31.3475,31.3675,31.2676,31.3076,5352020.0
2023-05-22 11:10:00,31.34,31.35,31.29,31.3,3797560.0,31.3176,31.3276,31.2676,31.2776,3797560.0
2023-05-22 11:20:00,31.3,31.4,31.28,31.35,5764010.0,31.2776,31.3775,31.2576,31.3276,5764010.0
2023-05-22 11:30:00,31.35,31.37,31.19,31.22,6136420.0,31.3276,31.3475,31.1677,31.1977,6136420.0
2023-05-22 11:40:00,31.22,31.27,31.18,31.26,5514220.0,31.1977,31.2476,31.1577,31.2376,5514220.0
2023-05-22 11:50:00,31.26,31.3,31.24,31.25,4930490.0,31.2376,31.2776,31.2176,31.2276,4930490.0
2023-05-22 12:00:00,31.25,31.33,31.24,31.31,4533780.0,31.2276,31.3076,31.2176,31.2876,4533780.0
2023-05-22 12:10:00,31.31,31.36,31.29,31.34,5099300.0,31.2876,31.3376,31.2676,31.3176,5099300.0
2023-05-22 12:20:00,31.34,31.34,31.22,31.24,4432060.0,31.3176,31.3176,31.1977,31.2176,4432060.0
2023-05-22 12:30:00,31.24,31.27,31.15,31.18,7404930.0,31.2176,31.2476,31.1277,31.1577,7404930.0
2023-05-22 12:40:00,31.17,31.21,31.16,31.2,3822920.0,31.1477,31.1877,31.1377,31.1777,3822920.0
2023-05-22 12:50:00,31.2,31.24,31.18,31.24,2970650.0,31.1777,31.2176,31.1577,31.2176,2970650.0
2023-05-22 13:00:00,31.24,31.3,31.24,31.26,3714920.0,31.2176,31.2776,31.2176,31.2376,3714920.0
2023-05-22 13:10:00,31.26,31.27,31.17,31.24,5032200.0,31.2376,31.2476,31.1477,31.2176,5032200.0
2023-05-22 13:20:00,31.24,31.29,31.23,31.28,3378470.0,31.2176,31.2676,31.2076,31.2576,3378470.0
2023-05-22 13:30:00,31.29,31.38,31.28,31.37,4864780.0,31.2676,31.3575,31.2576,31.3475,4864780.0
2023-05-22 13:40:00,31.37,31.4,31.32,31.34,4215850.0,31.3475,31.3775,31.2976,31.3176,4215850.0
2023-05-22 13:50:00,31.34,31.38,31.32,31.33,2556270.0,31.3176,31.3575,31.2976,31.3076,2556270.0
2023-05-22 14:00:00,31.33,31.36,31.31,31.34,1966630.0,31.3076,31.3376,31.2876,31.3176,1966630.0
2023-05-22 14:10:00,31.34,31.38,31.3,31.36,2873570.0,31.3176,31.3575,31.2776,31.3376,2873570.0
2023-05-22 14:20:00,31.36,31.38,31.33,31.37,2847850.0,31.3376,31.3575,31.3076,31.3475,2847850.0
2023-05-22 14:30:00,31.36,31.37,31.3,31.32,3305290.0,31.3376,31.3475,31.2776,31.2976,3305290.0
2023-05-22 14:40:00,31.33,31.36,31.32,31.35,2021860.0,31.3076,31.3376,31.2976,31.3276,2021860.0
2023-05-22 14:50:00,31.35,31.42,31.28,31.33,5885060.0,31.3276,31.3975,31.2576,31.3076,5885060.0
2023-05-22 15:00:00,31.33,31.35,31.29,31.31,3340610.0,31.3076,31.3276,31.2676,31.2876,3340610.0
2023-05-22 15:10:00,31.3,31.33,31.29,31.32,3422390.0,31.2776,31.3076,31.2676,31.2976,3422390.0
2023-05-22 15:20:00,31.32,31.32,31.2,31.22,6236150.0,31.2976,31.2976,31.1777,31.1977,6236150.0
2023-05-22 15:30:00,31.23,31.25,31.15,31.17,6014240.0,31.2076,31.2276,31.1277,31.1477,6014240.0
2023-05-22 15:40:00,31.17,31.18,31.12,31.16,6238270.0,31.1477,31.1577,31.0977,31.1377,6238270.0
2023-05-22 15:50:00,31.17,31.19,31.1,31.18,9234690.0,31.1477,31.1677,31.0777,31.1577,9234690.0
2023-05-23 09:30:00,31.01,31.29,30.99,31.21,20012410.0,30.9878,31.2676,30.9678,31.1877,20012410.0
2023-05-23 09:40:00,31.21,31.26,31.0,31.04,12171130.0,31.1877,31.2376,30.9778,31.0178,12171130.0
2023-05-23 09:50:00,31.04,31.22,30.98,31.18,13870540.0,31.0178,31.1977,30.9578,31.1577,13870540.0
2023-05-23 10:00:00,31.18,31.25,31.1,31.14,8515950.0,31.1577,31.2276,31.0777,31.1177,8515950.0
2023-05-23 10:10:00,31.14,31.21,31.06,31.19,7589840.0,31.1177,31.1877,31.0378,31.1677,7589840.0
2023-05-23 10:20:00,31.19,31.23,31.09,31.12,5633840.0,31.1677,31.2076,31.0677,31.0977,5633840.0
2023-05-23 10:30:00,31.12,31.16,31.06,31.13,6146570.0,31.0977,31.1377,31.0378,31.1077,6146570.0
2023-05-23 10:40:00,31.13,31.14,31.06,31.06,4578230.0,31.1077,31.1177,31.0378,31.0378,4578230.0
2023-05-23 10:50:00,31.06,31.06,30.95,30.99,7977190.0,31.0378,31.0378,30.9278,30.9678,7977190.0
2023-05-23 11:00:00,31.0,31.02,30.93,30.96,6146410.0,30.9778,30.9978,30.9079,30.9378,6146410.0
2023-05-23 11:10:00,30.96,30.99,30.92,30.97,4912790.0,30.9378,30.9678,30.8979,30.9478,4912790.0
2023-05-23 11:20:00,30.98,31.07,30.98,31.05,6335720.0,30.9578,31.0478,30.9578,31.0278,6335720.0
2023-05-23 11:30:00,31.05,31.05,30.96,30.97,3966720.0,31.0278,31.0278,30.9378,30.9478,3966720.0
2023-05-23 11:40:00,30.97,30.98,30.83,30.84,6056360.0,30.9478,30.9578,30.8079,30.8179,6056360.0
2023-05-23 11:50:00,30.84,30.88,30.71,30.87,11466550.0,30.8179,30.8579,30.688,30.8479,11466550.0
2023-05-23 12:00:00,30.87,30.91,30.8,30.82,6619280.0,30.8479,30.8879,30.778,30.7979,6619280.0
2023-05-23 12:10:00,30.82,30.88,30.79,30.87,5216300.0,30.7979,30.8579,30.768,30.8479,5216300.0
2023-05-23 12:20:00,30.88,30.89,30.83,30.84,3773310.0,30.8579,30.8679,30.8079,30.8179,3773310.0
2023-05-23 12:30:00,30.85,30.9,30.73,30.76,6304720.0,30.8279,30.8779,30.708,30.738,6304720.0
2023-05-23 12:40:00,30.76,30.78,30.7,30.75,5346850.0,30.738,30.758,30.678,30.728,5346850.0
2023-05-23 12:50:00,30.75,30.82,30.73,30.78,4162400.0,30.728,30.7979,30.708,30.758,4162400.0
2023-05-23 13:00:00,30.78,30.81,30.71,30.77,5121180.0,30.758,30.7879,30.688,30.748,5121180.0
2023-05-23 13:10:00,30.78,30.92,30.77,30.91,5906870.0,30.758,30.8979,30.748,30.8879,5906870.0
2023-05-23 13:20:00,30.91,30.92,30.86,30.87,5313370.0,30.8879,30.8979,30.8379,30.8479,5313370.0
2023-05-23 13:30:00,30.86,30.86,30.78,30.83,4630370.0,30.8379,30.8379,30.758,30.8079,4630370.0
2023-05-23 13:40:00,30.83,30.87,30.79,30.8,3074860.0,30.8079,30.8479,30.768,30.778,3074860.0
2023-05-23 13:50:00,30.8,30.84,30.77,30.78,3208360.0,30.778,30.8179,30.748,30.758,3208360.0
2023-05-23 14:00:00,30.79,30.89,30.78,30.82,3317590.0,30.768,30.8679,30.758,30.7979,3317590.0
2023-05-23 14:10:00,30.82,30.86,30.75,30.76,3242950.0,30.7979,30.8379,30.728,30.738,3242950.0
2023-05-23 14:20:00,30.76,30.77,30.65,30.69,5503540.0,30.738,30.748,30.6281,30.668,5503540.0
2023-05-23 14:30:00,30.69,30.75,30.64,30.67,4724680.0,30.668,30.728,30.6181,30.648,4724680.0
2023-05-23 14:40:00,30.67,30.71,30.63,30.69,4362450.0,30.648,30.688,30.6081,30.668,4362450.0
2023-05-23 14:50:00,30.69,30.75,30.69,30.73,3372640.0,30.668,30.728,30.668,30.708,3372640.0
2023-05-23 15:00:00,30.73,30.83,30.7,30.76,7472600.0,30.708,30.8079,30.678,30.738,7472600.0
2023-05-23 15:10:00,30.76,30.81,30.67,30.67,5266210.0,30.738,30.7879,30.648,30.648,5266210.0
2023-05-23 15:20:00,30.67,30.82,30.67,30.81,6245090.0,30.648,30.7979,30.648,30.7879,6245090.0
2023-05-23 15:30:00,30.81,30.85,30.79,30.8,5893500.0,30.7879,30.8279,30.768,30.778,5893500.0
2023-05-23 15:40:00,30.79,30.83,30.77,30.8,5959780.0,30.768,30.8079,30.748,30.778,5959780.0
2023-05-23 15:50:00,30.8,30.8,30.68,30.68,12242300.0,30.778,30.778,30.658,30.658,12242300.0
2023-05-24 09:30:00,30.21,30.31,30.03,30.21,26015610.0,30.1884,30.2883,30.0085,30.1884,26015610.0
2023-05-24 09:40:00,30.21,30.32,30.04,30.17,14226000.0,30.1884,30.2983,30.0185,30.1484,14226000.0
2023-05-24 09:50:00,30.17,30.27,30.11,30.17,11778720.0,30.1484,30.2483,30.0884,30.1484,11778720.0
2023-05-24 10:00:00,30.17,30.24,30.03,30.04,9677420.0,30.1484,30.2184,30.0085,30.0185,9677420.0
2023-05-24 10:10:00,30.04,30.13,30.01,30.06,10626510.0,30.0185,30.1084,29.9885,30.0385,10626510.0
2023-05-24 10:20:00,30.06,30.16,29.93,29.93,13396640.0,30.0385,30.1384,29.9086,29.9086,13396640.0
2023-05-24 10:30:00,29.93,29.99,29.88,29.92,12471780.0,29.9086,29.9685,29.8586,29.8986,12471780.0
2023-05-24 10:40:00,29.91,29.94,29.83,29.86,10300140.0,29.8886,29.9186,29.8086,29.8386,10300140.0
2023-05-24 10:50:00,29.86,29.9,29.81,29.87,9575840.0,29.8386,29.8786,29.7887,29.8486,9575840.0
2023-05-24 11:00:00,29.86,29.91,29.81,29.89,8769800.0,29.8386,29.8886,29.7887,29.8686,8769800.0
2023-05-24 11:10:00,29.89,29.98,29.89,29.92,8401320.0,29.8686,29.9585,29.8686,29.8986,8401320.0
2023-05-24 11:20:00,29.93,30.05,29.92,30.04,8939550.0,29.9086,30.0285,29.8986,30.0185,8939550.0
2023-05-24 11:30:00,30.04,30.07,29.97,29.99,6334990.0,30.0185,30.0485,29.9485,29.9685,6334990.0
2023-05-24 11:40:00,29.99,30.03,29.9,30.01,6022040.0,29.9685,30.0085,29.8786,29.9885,6022040.0
2023-05-24 11:50:00,30.01,30.05,29.95,29.98,5855130.0,29.9885,30.0285,29.9286,29.9585,5855130.0
2023-05-24 12:00:00,29.98,30.12,29.97,30.1,8043700.0,29.9585,30.0984,29.9485,30.0785,8043700.0
2023-05-24 12:10:00,30.1,30.12,30.01,30.02,6689020.0,30.0785,30.0984,29.9885,29.9985,6689020.0
2023-05-24 12:20:00,30.02,30.04,29.98,29.98,4572200.0,29.9985,30.0185,29.9585,29.9585,4572200.0
2023-05-24 12:30:00,29.98,30.01,29.95,29.97,3926350.0,29.9585,29.9885,29.9286,29.9485,3926350.0
2023-05-24 12:40:00,29.97,30.01,29.91,29.94,4337510.0,29.9485,29.9885,29.8886,29.9186,4337510.0
2023-05-24 12:50:00,29.94,30.0,29.93,30.0,3177170.0,29.9186,29.9785,29.9086,29.9785,3177170.0
2023-05-24 13:00:00,30.0,30.02,29.94,29.94,4655420.0,29.9785,29.9985,29.9186,29.9186,4655420.0
2023-05-24 13:10:00,29.94,29.97,29.89,29.96,5580870.0,29.9186,29.9485,29.8686,29.9386,5580870.0
2023-05-24 13:20:00,29.96,30.07,29.95,30.01,4903580.0,29.9386,30.0485,29.9286,29.9885,4903580.0
2023-05-24 13:30:00,30.01,30.02,29.94,29.97,5465740.0,29.9885,29.9985,29.9186,29.9485,5465740.0
2023-05-24 13:40:00,29.97,30.05,29.97,30.03,4343190.0,29.9485,30.0285,29.9485,30.0085,4343190.0
2023-05-24 13:50:00,30.03,30.06,30.0,30.06,3280880.0,30.0085,30.0385,29.9785,30.0385,3280880.0
2023-05-24 14:00:00,30.06,30.1,30.02,30.08,5086470.0,30.0385,30.0785,29.9985,30.0585,5086470.0
2023-05-24 14:10:00,30.08,30.16,30.07,30.16,6446590.0,30.0585,30.1384,30.0485,30.1384,6446590.0
2023-05-24 14:20:00,30.15,30.23,30.09,30.11,8572940.0,30.1284,30.2084,30.0685,30.0884,8572940.0
2023-05-24 14:30:00,30.11,30.17,30.06,30.14,6053200.0,30.0884,30.1484,30.0385,30.1184,6053200.0
2023-05-24 14:40:00,30.15,30.2,30.05,30.08,6446970.0,30.1284,30.1784,30.0285,30.0585,6446970.0
2023-05-24 14:50:00,30.08,30.11,29.99,30.04,7099570.0,30.0585,30.0884,29.9685,30.0185,7099570.0
2023-05-24 15:00:00,30.04,30.18,29.98,30.17,8946580.0,30.0185,30.1584,29.9585,30.1484,8946580.0
2023-05-24 15:10:00,30.17,30.36,30.16,30.36,14120470.0,30.1484,30.3383,30.1384,30.3383,14120470.0
2023-05-24 15:20:00,30.36,30.54,30.35,30.54,20884110.0,30.3383,30.5181,30.3283,30.5181,20884110.0
2023-05-24 15:30:00,30.54,30.61,30.35,30.41,21435380.0,30.5181,30.5881,30.3283,30.3882,21435380.0
2023-05-24 15:40:00,30.41,30.52,30.32,30.52,15866110.0,30.3882,30.4982,30.2983,30.4982,15866110.0
2023-05-24 15:50:00,30.52,30.6,30.43,30.54,23549170.0,30.4982,30.5781,30.4082,30.5181,23549170.0
2023-05-25 09:30:00,38.54,38.6,36.64,36.97,139629630.0,38.5124,38.5724,36.6138,36.9435,139629630.0
2023-05-25 09:40:00,36.97,38.08,36.95,37.7,73450340.0,36.9435,38.0527,36.9235,37.673,73450340.0
2023-05-25 09:50:00,37.69,38.0,37.4,37.95,43995370.0,37.663,37.9728,37.3732,37.9228,43995370.0
2023-05-25 10:00:00,37.95,38.5,37.9,38.21,52212230.0,37.9228,38.4724,37.8729,38.1826,52212230.0
2023-05-25 10:10:00,38.21,38.29,37.7,38.21,36013540.0,38.1826,38.2626,37.673,38.1826,36013540.0
2023-05-25 10:20:00,38.22,38.39,37.92,38.36,32888550.0,38.1926,38.3625,37.8929,38.3325,32888550.0
2023-05-25 10:30:00,38.36,38.43,37.99,38.18,25949070.0,38.3325,38.4025,37.9628,38.1527,25949070.0
2023-05-25 10:40:00,38.18,38.45,38.06,38.29,26819360.0,38.1527,38.4225,38.0328,38.2626,26819360.0
2023-05-25 10:50:00,38.28,38.4,38.03,38.18,19597290.0,38.2526,38.3725,38.0028,38.1527,19597290.0
2023-05-25 11:00:00,38.18,38.46,38.03,38.44,28592320.0,38.1527,38.4325,38.0028,38.4125,28592320.0
2023-05-25 11:10:00,38.44,39.0,38.43,38.84,48428370.0,38.4125,38.9721,38.4025,38.8122,48428370.0
2023-05-25 11:20:00,38.85,39.48,38.82,38.95,46971330.0,38.8222,39.4517,38.7922,38.9221,46971330.0
2023-05-25 11:30:00,38.96,39.11,38.72,38.84,26857800.0,38.9321,39.082,38.6923,38.8122,26857800.0
2023-05-25 11:40:00,38.85,38.95,38.78,38.86,18335320.0,38.8222,38.9221,38.7522,38.8322,18335320.0
2023-05-25 11:50:00,38.87,38.87,38.52,38.53,21161050.0,38.8422,38.8422,38.4924,38.5024,21161050.0
2023-05-25 12:00:00,38.54,38.65,38.31,38.36,22193390.0,38.5124,38.6223,38.2826,38.3325,22193390.0
2023-05-25 12:10:00,38.36,38.45,38.2,38.34,20803910.0,38.3325,38.4225,38.1727,38.3126,20803910.0
2023-05-25 12:20:00,38.33,38.52,38.3,38.42,16729990.0,38.3026,38.4924,38.2726,38.3925,16729990.0
2023-05-25 12:30:00,38.42,38.54,38.28,38.48,13525750.0,38.3925,38.5124,38.2526,38.4525,13525750.0
2023-05-25 12:40:00,38.48,38.73,38.46,38.71,17787980.0,38.4525,38.7023,38.4325,38.6823,17787980.0
2023-05-25 12:50:00,38.71,38.8,38.66,38.72,15465510.0,38.6823,38.7722,38.6323,38.6923,15465510.0
2023-05-25 13:00:00,38.72,38.9,38.7,38.71,14945450.0,38.6923,38.8722,38.6723,38.6823,14945450.0
2023-05-25 13:10:00,38.71,38.76,38.64,38.72,10173560.0,38.6823,38.7323,38.6123,38.6923,10173560.0
2023-05-25 13:20:00,38.73,38.78,38.65,38.7,10842360.0,38.7023,38.7522,38.6223,38.6723,10842360.0
2023-05-25 13:30:00,38.7,38.8,38.69,38.71,9558900.0,38.6723,38.7722,38.6623,38.6823,9558900.0
2023-05-25 13:40:00,38.7,38.71,38.53,38.68,11646320.0,38.6723,38.6823,38.5024,38.6523,11646320.0
2023-05-25 13:50:00,38.68,38.69,38.43,38.49,11058720.0,38.6523,38.6623,38.4025,38.4624,11058720.0
2023-05-25 14:00:00,38.5,38.6,38.35,38.44,13179430.0,38.4724,38.5724,38.3225,38.4125,13179430.0
2023-05-25 14:10:00,38.44,38.49,38.34,38.42,10002230.0,38.4125,38.4624,38.3126,38.3925,10002230.0
2023-05-25 14:20:00,38.43,38.43,38.21,38.31,12689540.0,38.4025,38.4025,38.1826,38.2826,12689540.0
2023-05-25 14:30:00,38.31,38.33,38.1,38.23,16184560.0,38.2826,38.3026,38.0727,38.2026,16184560.0
2023-05-25 14:40:00,38.23,38.33,38.15,38.2,13309180.0,38.2026,38.3026,38.1227,38.1727,13309180.0
2023-05-25 14:50:00,38.21,38.3,38.19,38.2,9670820.0,38.1826,38.2726,38.1627,38.1727,9670820.0
2023-05-25 15:00:00,38.2,38.4,38.18,38.4,17133870.0,38.1727,38.3725,38.1527,38.3725,17133870.0
2023-05-25 15:10:00,38.4,38.45,38.27,38.39,14612550.0,38.3725,38.4225,38.2426,38.3625,14612550.0
2023-05-25 15:20:00,38.39,38.55,38.35,38.42,17189650.0,38.3625,38.5224,38.3225,38.3925,17189650.0
2023-05-25 15:30:00,38.43,38.43,38.19,38.21,15742310.0,38.4025,38.4025,38.1627,38.1826,15742310.0
2023-05-25 15:40:00,38.21,38.23,37.78,37.9,28384420.0,38.1826,38.2026,37.753,37.8729,28384420.0
2023-05-25 15:50:00,37.89,38.12,37.88,37.98,35372620.0,37.8629,38.0927,37.8529,37.9528,35372620.0
2023-05-26 09:30:00,37.9,38.0,37.55,37.74,36708220.0,37.8729,37.9728,37.5231,37.713,36708220.0
2023-05-26 09:40:00,37.75,37.99,37.68,37.9,21675220.0,37.723,37.9628,37.653,37.8729,21675220.0
2023-05-26 09:50:00,37.91,38.21,37.9,38.02,25949380.0,37.8829,38.1826,37.8729,37.9928,25949380.0
2023-05-26 10:00:00,38.02,38.09,37.86,37.97,13478770.0,37.9928,38.0627,37.8329,37.9428,13478770.0
2023-05-26 10:10:00,37.97,38.09,37.9,38.09,15042770.0,37.9428,38.0627,37.8729,38.0627,15042770.0
2023-05-26 10:20:00,38.09,38.13,37.96,38.05,12273610.0,38.0627,38.1027,37.9328,38.0228,12273610.0
2023-05-26 10:30:00,38.04,38.36,37.95,38.31,17735270.0,38.0128,38.3325,37.9228,38.2826,17735270.0
2023-05-26 10:40:00,38.31,38.69,38.3,38.63,22021690.0,38.2826,38.6623,38.2726,38.6023,22021690.0
2023-05-26 10:50:00,38.62,38.76,38.54,38.55,18864410.0,38.5924,38.7323,38.5124,38.5224,18864410.0
2023-05-26 11:00:00,38.55,38.66,38.23,38.25,17747700.0,38.5224,38.6323,38.2026,38.2226,17747700.0
2023-05-26 11:10:00,38.26,38.38,38.13,38.32,16815500.0,38.2326,38.3525,38.1027,38.2926,16815500.0
2023-05-26 11:20:00,38.33,38.48,38.29,38.45,11940500.0,38.3026,38.4525,38.2626,38.4225,11940500.0
2023-05-26 11:30:00,38.45,38.65,38.45,38.65,15092330.0,38.4225,38.6223,38.4225,38.6223,15092330.0
2023-05-26 11:40:00,38.65,38.74,38.58,38.69,15444240.0,38.6223,38.7123,38.5524,38.6623,15444240.0
2023-05-26 11:50:00,38.69,38.74,38.59,38.65,11974400.0,38.6623,38.7123,38.5624,38.6223,11974400.0
2023-05-26 12:00:00,38.65,38.73,38.64,38.67,7612780.0,38.6223,38.7023,38.6123,38.6423,7612780.0
2023-05-26 12:10:00,38.67,38.74,38.5,38.61,10410790.0,38.6423,38.7123,38.4724,38.5824,10410790.0
2023-05-26 12:20:00,38.61,38.68,38.56,38.66,7896340.0,38.5824,38.6523,38.5324,38.6323,7896340.0
2023-05-26 12:30:00,38.66,39.0,38.62,38.9,14008700.0,38.6323,38.9721,38.5924,38.8722,14008700.0
2023-05-26 12:40:00,38.9,39.0,38.8,38.88,15114560.0,38.8722,38.9721,38.7722,38.8522,15114560.0
2023-05-26 12:50:00,38.88,38.92,38.76,38.82,9911900.0,38.8522,38.8921,38.7323,38.7922,9911900.0
2023-05-26 13:00:00,38.82,38.9,38.71,38.74,8606210.0,38.7922,38.8722,38.6823,38.7123,8606210.0
2023-05-26 13:10:00,38.74,38.76,38.64,38.71,7428430.0,38.7123,38.7323,38.6123,38.6823,7428430.0
2023-05-26 13:20:00,38.71,38.74,38.67,38.7,4228480.0,38.6823,38.7123,38.6423,38.6723,4228480.0
2023-05-26 13:30:00,38.7,38.74,38.63,38.67,5760530.0,38.6723,38.7123,38.6023,38.6423,5760530.0
2023-05-26 13:40:00,38.67,38.8,38.65,38.8,7371350.0,38.6423,38.7722,38.6223,38.7722,7371350.0
2023-05-26 13:50:00,38.8,38.89,38.76,38.89,6300890.0,38.7722,38.8622,38.7323,38.8622,6300890.0
2023-05-26 14:00:00,38.89,38.9,38.79,38.82,8003670.0,38.8622,38.8722,38.7622,38.7922,8003670.0
2023-05-26 14:10:00,38.82,38.88,38.82,38.87,6217910.0,38.7922,38.8522,38.7922,38.8422,6217910.0
2023-05-26 14:20:00,38.87,39.0,38.86,38.96,9807580.0,38.8422,38.9721,38.8322,38.9321,9807580.0
2023-05-26 14:30:00,38.96,38.96,38.76,38.77,8604750.0,38.9321,38.9321,38.7323,38.7422,8604750.0
2023-05-26 14:40:00,38.77,38.84,38.75,38.82,6353200.0,38.7422,38.8122,38.7223,38.7922,6353200.0
2023-05-26 14:50:00,38.82,38.9,38.82,38.85,8587400.0,38.7922,38.8722,38.7922,38.8222,8587400.0
2023-05-26 15:00:00,38.86,39.0,38.86,39.0,11023140.0,38.8322,38.9721,38.8322,38.9721,11023140.0
2023-05-26 15:10:00,39.0,39.17,38.99,39.04,17899210.0,38.9721,39.142,38.9621,39.0121,17899210.0
2023-05-26 15:20:00,39.03,39.1,38.92,38.96,9489960.0,39.0021,39.072,38.8921,38.9321,9489960.0
2023-05-26 15:30:00,38.96,38.98,38.83,38.85,10382790.0,38.9321,38.9521,38.8022,38.8222,10382790.0
2023-05-26 15:40:00,38.84,38.99,38.84,38.99,10860170.0,38.8122,38.9621,38.8122,38.9621,10860170.0
2023-05-26 15:50:00,38.99,39.0,38.9,38.92,18527150.0,38.9621,38.9721,38.8722,38.8921,18527150.0
2023-05-30 09:30:00,40.61,40.93,40.27,40.92,57129670.0,40.5809,40.9007,40.2412,40.8907,57129670.0
2023-05-30 09:40:00,40.91,41.68,40.9,41.6,47901110.0,40.8807,41.6502,40.8707,41.5702,47901110.0
2023-05-30 09:50:00,41.61,41.94,40.91,40.94,45092780.0,41.5802,41.91,40.8807,40.9107,45092780.0
2023-05-30 10:00:00,40.93,41.1,40.65,40.86,28643070.0,40.9007,41.0706,40.6209,40.8307,28643070.0
2023-05-30 10:10:00,40.87,41.22,40.77,41.21,22520610.0,40.8407,41.1905,40.7408,41.1805,22520610.0
2023-05-30 10:20:00,41.21,41.49,40.8,40.82,22020300.0,41.1805,41.4603,40.7708,40.7908,22020300.0
2023-05-30 10:30:00,40.83,41.08,40.74,40.91,18699700.0,40.8008,41.0506,40.7108,40.8807,18699700.0
2023-05-30 10:40:00,40.91,41.05,40.77,40.98,14037520.0,40.8807,41.0206,40.7408,40.9507,14037520.0
2023-05-30 10:50:00,40.98,41.02,40.79,40.86,12051750.0,40.9507,40.9906,40.7608,40.8307,12051750.0
2023-05-30 11:00:00,40.85,41.42,40.84,41.1,17736810.0,40.8208,41.3903,40.8108,41.0706,17736810.0
2023-05-30 11:10:00,41.1,41.21,40.92,40.99,11617000.0,41.0706,41.1805,40.8907,40.9607,11617000.0
2023-05-30 11:20:00,40.99,41.13,40.95,41.11,10405480.0,40.9607,41.1006,40.9207,41.0806,10405480.0
2023-05-30 11:30:00,41.11,41.28,41.08,41.24,12166660.0,41.0806,41.2504,41.0506,41.2105,12166660.0
2023-05-30 11:40:00,41.24,41.33,41.16,41.32,10984750.0,41.2105,41.3004,41.1305,41.2904,10984750.0
2023-05-30 11:50:00,41.32,41.38,41.18,41.2,13109420.0,41.2904,41.3504,41.1505,41.1705,13109420.0
2023-05-30 12:00:00,41.2,41.22,40.94,40.95,14250540.0,41.1705,41.1905,40.9107,40.9207,14250540.0
2023-05-30 12:10:00,40.94,40.99,40.52,40.52,22762210.0,40.9107,40.9607,40.491,40.491,22762210.0
2023-05-30 12:20:00,40.53,40.65,40.3,40.33,20620680.0,40.501,40.6209,40.2712,40.3011,20620680.0
2023-05-30 12:30:00,40.32,40.47,40.2,40.27,17885750.0,40.2911,40.441,40.1712,40.2412,17885750.0
2023-05-30 12:40:00,40.27,40.43,40.11,40.42,15428840.0,40.2412,40.4011,40.0813,40.3911,15428840.0
2023-05-30 12:50:00,40.42,40.49,40.26,40.47,11192220.0,40.3911,40.461,40.2312,40.441,11192220.0
2023-05-30 13:00:00,40.48,40.58,40.4,40.42,11793040.0,40.451,40.5509,40.3711,40.3911,11793040.0
2023-05-30 13:10:00,40.42,40.52,40.35,40.39,7423930.0,40.3911,40.491,40.3211,40.3611,7423930.0
2023-05-30 13:20:00,40.4,40.46,40.08,40.12,12532440.0,40.3711,40.431,40.0513,40.0913,12532440.0
2023-05-30 13:30:00,40.13,40.22,39.98,40.17,14750320.0,40.1013,40.1912,39.9514,40.1412,14750320.0
2023-05-30 13:40:00,40.17,40.34,40.16,40.32,11443100.0,40.1412,40.3111,40.1313,40.2911,11443100.0
2023-05-30 13:50:00,40.32,40.38,40.0,40.01,12942840.0,40.2911,40.3511,39.9714,39.9814,12942840.0
2023-05-30 14:00:00,40.01,40.13,39.95,40.02,12039820.0,39.9814,40.1013,39.9214,39.9914,12039820.0
2023-05-30 14:10:00,40.02,40.17,40.01,40.14,9329960.0,39.9914,40.1412,39.9814,40.1113,9329960.0
2023-05-30 14:20:00,40.13,40.23,40.07,40.14,8997730.0,40.1013,40.2012,40.0413,40.1113,8997730.0
2023-05-30 14:30:00,40.14,40.22,40.13,40.17,7140200.0,40.1113,40.1912,40.1013,40.1412,7140200.0
2023-05-30 14:40:00,40.18,40.33,40.13,40.3,10404850.0,40.1512,40.3011,40.1013,40.2712,10404850.0
2023-05-30 14:50:00,40.3,40.35,40.21,40.27,8418690.0,40.2712,40.3211,40.1812,40.2412,8418690.0
2023-05-30 15:00:00,40.27,40.31,40.22,40.23,7229660.0,40.2412,40.2811,40.1912,40.2012,7229660.0
2023-05-30 15:10:00,40.23,40.24,39.98,40.09,11002230.0,40.2012,40.2112,39.9514,40.0613,11002230.0
2023-05-30 15:20:00,40.09,40.15,40.03,40.09,8913270.0,40.0613,40.1213,40.0013,40.0613,8913270.0
2023-05-30 15:30:00,40.09,40.11,39.99,40.0,10255640.0,40.0613,40.0813,39.9614,39.9714,10255640.0
2023-05-30 15:40:00,40.0,40.09,39.95,40.02,13061250.0,39.9714,40.0613,39.9214,39.9914,13061250.0
2023-05-30 15:50:00,40.02,40.14,39.99,40.11,17953190.0,39.9914,40.1113,39.9614,40.0813,17953190.0
2023-05-31 09:30:00,39.51,40.0,39.41,39.99,32402090.0,39.4817,39.9714,39.3818,39.9614,32402090.0
2023-05-31 09:40:00,39.99,40.3,39.69,39.92,25956960.0,39.9614,40.2712,39.6616,39.8914,25956960.0
2023-05-31 09:50:00,39.9,40.02,39.61,39.62,15551130.0,39.8714,39.9914,39.5816,39.5916,15551130.0
2023-05-31 10:00:00,39.62,39.76,39.37,39.39,16100930.0,39.5916,39.7315,39.3418,39.3618,16100930.0
2023-05-31 10:10:00,39.4,39.43,39.03,39.07,23578630.0,39.3718,39.4018,39.0021,39.042,23578630.0
2023-05-31 10:20:00,39.08,39.24,38.91,39.22,24220070.0,39.052,39.2119,38.8821,39.1919,24220070.0
2023-05-31 10:30:00,39.21,39.29,38.99,39.11,15773020.0,39.1819,39.2619,38.9621,39.082,15773020.0
2023-05-31 10:40:00,39.11,39.38,39.07,39.32,16253590.0,39.082,39.3518,39.042,39.2919,16253590.0
2023-05-31 10:50:00,39.31,39.43,39.14,39.18,12621560.0,39.2819,39.4018,39.112,39.152,12621560.0
2023-05-31 11:00:00,39.18,39.19,38.92,38.99,13035580.0,39.152,39.1619,38.8921,38.9621,13035580.0
2023-05-31 11:10:00,38.99,39.05,38.77,38.79,14011240.0,38.9621,39.022,38.7422,38.7622,14011240.0
2023-05-31 11:20:00,38.78,38.87,38.75,38.77,12935760.0,38.7522,38.8422,38.7223,38.7422,12935760.0
2023-05-31 11:30:00,38.77,38.78,38.5,38.55,20569590.0,38.7422,38.7522,38.4724,38.5224,20569590.0
2023-05-31 11:40:00,38.54,38.65,38.51,38.63,12786600.0,38.5124,38.6223,38.4824,38.6023,12786600.0
2023-05-31 11:50:00,38.62,38.84,38.59,38.69,14716020.0,38.5924,38.8122,38.5624,38.6623,14716020.0
2023-05-31 12:00:00,38.69,38.71,38.56,38.64,8831730.0,38.6623,38.6823,38.5324,38.6123,8831730.0
2023-05-31 12:10:00,38.63,38.74,38.5,38.52,9023820.0,38.6023,38.7123,38.4724,38.4924,9023820.0
2023-05-31 12:20:00,38.52,38.53,38.15,38.16,18297760.0,38.4924,38.5024,38.1227,38.1327,18297760.0
2023-05-31 12:30:00,38.17,38.35,38.05,38.3,19043530.0,38.1427,38.3225,38.0228,38.2726,19043530.0
2023-05-31 12:40:00,38.3,38.35,38.21,38.24,9332690.0,38.2726,38.3225,38.1826,38.2126,9332690.0
2023-05-31 12:50:00,38.24,38.33,38.16,38.19,10222130.0,38.2126,38.3026,38.1327,38.1627,10222130.0
2023-05-31 13:00:00,38.2,38.3,38.1,38.29,8945310.0,38.1727,38.2726,38.0727,38.2626,8945310.0
2023-05-31 13:10:00,38.29,38.31,38.17,38.18,9983520.0,38.2626,38.2826,38.1427,38.1527,9983520.0
2023-05-31 13:20:00,38.18,38.53,38.16,38.53,14867390.0,38.1527,38.5024,38.1327,38.5024,14867390.0
2023-05-31 13:30:00,38.54,38.73,38.52,38.73,15127200.0,38.5124,38.7023,38.4924,38.7023,15127200.0
2023-05-31 13:40:00,38.73,38.79,38.58,38.61,14820360.0,38.7023,38.7622,38.5524,38.5824,14820360.0
2023-05-31 13:50:00,38.6,38.79,38.57,38.77,10024810.0,38.5724,38.7622,38.5424,38.7422,10024810.0
2023-05-31 14:00:00,38.78,38.78,38.51,38.65,10294110.0,38.7522,38.7522,38.4824,38.6223,10294110.0
2023-05-31 14:10:00,38.65,38.71,38.56,38.58,9464590.0,38.6223,38.6823,38.5324,38.5524,9464590.0
2023-05-31 14:20:00,38.59,38.6,38.5,38.56,6848440.0,38.5624,38.5724,38.4724,38.5324,6848440.0
2023-05-31 14:30:00,38.56,38.69,38.51,38.62,7811060.0,38.5324,38.6623,38.4824,38.5924,7811060.0
2023-05-31 14:40:00,38.62,38.65,38.52,38.57,7166870.0,38.5924,38.6223,38.4924,38.5424,7166870.0
2023-05-31 14:50:00,38.57,38.58,38.41,38.47,8518000.0,38.5424,38.5524,38.3825,38.4425,8518000.0
2023-05-31 15:00:00,38.47,38.49,38.22,38.27,11276650.0,38.4425,38.4624,38.1926,38.2426,11276650.0
2023-05-31 15:10:00,38.27,38.34,38.19,38.33,9666290.0,38.2426,38.3126,38.1627,38.3026,9666290.0
2023-05-31 15:20:00,38.33,38.44,38.28,38.44,10012750.0,38.3026,38.4125,38.2526,38.4125,10012750.0
2023-05-31 15:30:00,38.45,38.5,38.37,38.4,11186810.0,38.4225,38.4724,38.3425,38.3725,11186810.0
2023-05-31 15:40:00,38.4,38.5,38.37,38.46,10498770.0,38.3725,38.4724,38.3425,38.4325,10498770.0
2023-05-31 15:50:00,38.47,38.49,37.82,37.84,42815800.0,38.4425,38.4624,37.7929,37.8129,42815800.0
2023-06-01 09:30:00,38.49,38.82,38.34,38.7,32947370.0,38.4624,38.7922,38.3126,38.6723,32947370.0
2023-06-01 09:40:00,38.71,38.9,38.35,38.67,23201860.0,38.6823,38.8722,38.3225,38.6423,23201860.0
2023-06-01 09:50:00,38.67,39.2,38.53,39.14,25555090.0,38.6423,39.1719,38.5024,39.112,25555090.0
2023-06-01 10:00:00,39.16,39.29,38.92,38.93,17165110.0,39.132,39.2619,38.8921,38.9021,17165110.0
2023-06-01 10:10:00,38.94,39.0,38.78,38.87,13043640.0,38.9121,38.9721,38.7522,38.8422,13043640.0
2023-06-01 10:20:00,38.86,38.86,38.53,38.68,15192000.0,38.8322,38.8322,38.5024,38.6523,15192000.0
2023-06-01 10:30:00,38.69,38.9,38.6,38.88,10839270.0,38.6623,38.8722,38.5724,38.8522,10839270.0
2023-06-01 10:40:00,38.88,39.17,38.82,39.16,13883320.0,38.8522,39.142,38.7922,39.132,13883320.0
2023-06-01 10:50:00,39.16,39.19,38.98,39.07,9429900.0,39.132,39.1619,38.9521,39.042,9429900.0
2023-06-01 11:00:00,39.07,39.25,39.04,39.21,10015240.0,39.042,39.2219,39.0121,39.1819,10015240.0
2023-06-01 11:10:00,39.21,39.4,39.2,39.29,13242810.0,39.1819,39.3718,39.1719,39.2619,13242810.0
2023-06-01 11:20:00,39.3,39.5,39.24,39.25,11500780.0,39.2719,39.4717,39.2119,39.2219,11500780.0
2023-06-01 11:30:00,39.25,39.31,39.16,39.19,8119630.0,39.2219,39.2819,39.132,39.1619,8119630.0
2023-06-01 11:40:00,39.19,39.31,39.15,39.19,6073880.0,39.1619,39.2819,39.122,39.1619,6073880.0
2023-06-01 11:50:00,39.2,39.45,39.18,39.42,7481660.0,39.1719,39.4218,39.152,39.3918,7481660.0
2023-06-01 12:00:00,39.42,39.53,39.41,39.44,9614630.0,39.3918,39.5017,39.3818,39.4118,9614630.0
2023-06-01 12:10:00,39.44,39.55,39.42,39.53,8010980.0,39.4118,39.5217,39.3918,39.5017,8010980.0
2023-06-01 12:20:00,39.53,39.61,39.42,39.45,8457780.0,39.5017,39.5816,39.3918,39.4218,8457780.0
2023-06-01 12:30:00,39.45,39.52,39.36,39.52,7764950.0,39.4218,39.4917,39.3318,39.4917,7764950.0
2023-06-01 12:40:00,39.52,39.54,39.46,39.48,5912610.0,39.4917,39.5117,39.4318,39.4517,5912610.0
2023-06-01 12:50:00,39.48,39.64,39.43,39.63,7599310.0,39.4517,39.6116,39.4018,39.6016,7599310.0
2023-06-01 13:00:00,39.63,39.71,39.59,39.66,8928560.0,39.6016,39.6816,39.5617,39.6316,8928560.0
2023-06-01 13:10:00,39.66,39.78,39.62,39.65,11915620.0,39.6316,39.7515,39.5916,39.6216,11915620.0
2023-06-01 13:20:00,39.65,39.74,39.61,39.64,6433330.0,39.6216,39.7116,39.5816,39.6116,6433330.0
2023-06-01 13:30:00,39.64,39.74,39.58,39.69,6166290.0,39.6116,39.7116,39.5517,39.6616,6166290.0
2023-06-01 13:40:00,39.68,39.88,39.67,39.87,7970780.0,39.6516,39.8515,39.6416,39.8415,7970780.0
2023-06-01 13:50:00,39.88,39.94,39.79,39.87,13086770.0,39.8515,39.9114,39.7615,39.8415,13086770.0
2023-06-01 14:00:00,39.87,40.0,39.74,39.94,9379550.0,39.8415,39.9714,39.7116,39.9114,9379550.0
2023-06-01 14:10:00,39.93,40.0,39.83,39.93,7385500.0,39.9014,39.9714,39.8015,39.9014,7385500.0
2023-06-01 14:20:00,39.92,40.05,39.88,39.89,10429420.0,39.8914,40.0213,39.8515,39.8614,10429420.0
2023-06-01 14:30:00,39.9,39.95,39.85,39.91,5893370.0,39.8714,39.9214,39.8215,39.8814,5893370.0
2023-06-01 14:40:00,39.91,39.94,39.81,39.9,6413650.0,39.8814,39.9114,39.7815,39.8714,6413650.0
2023-06-01 14:50:00,39.9,39.95,39.88,39.89,6072670.0,39.8714,39.9214,39.8515,39.8614,6072670.0
2023-06-01 15:00:00,39.9,39.99,39.87,39.91,6740760.0,39.8714,39.9614,39.8415,39.8814,6740760.0
2023-06-01 15:10:00,39.92,39.92,39.81,39.88,6786710.0,39.8914,39.8914,39.7815,39.8515,6786710.0
2023-06-01 15:20:00,39.88,39.89,39.6,39.61,9881770.0,39.8515,39.8614,39.5717,39.5816,9881770.0
2023-06-01 15:30:00,39.6,39.65,39.47,39.53,14168210.0,39.5717,39.6216,39.4417,39.5017,14168210.0
2023-06-01 15:40:00,39.53,39.72,39.5,39.7,9222830.0,39.5017,39.6916,39.4717,39.6716,9222830.0
2023-06-01 15:50:00,39.69,39.8,39.64,39.77,15148660.0,39.6616,39.7715,39.6116,39.7415,15148660.0
2023-06-02 09:30:00,40.1,40.5,39.76,39.93,35235860.0,40.0713,40.471,39.7315,39.9014,35235860.0
2023-06-02 09:40:00,39.93,40.09,39.35,39.42,26633150.0,39.9014,40.0613,39.3218,39.3918,26633150.0
2023-06-02 09:50:00,39.41,39.46,39.16,39.28,19821260.0,39.3818,39.4318,39.132,39.2519,19821260.0
2023-06-02 10:00:00,39.28,39.5,39.18,39.36,14762090.0,39.2519,39.4717,39.152,39.3318,14762090.0
2023-06-02 10:10:00,39.36,39.62,39.34,39.61,13721930.0,39.3318,39.5916,39.3118,39.5816,13721930.0
2023-06-02 10:20:00,39.61,39.72,39.4,39.63,12609410.0,39.5816,39.6916,39.3718,39.6016,12609410.0
2023-06-02 10:30:00,39.64,39.69,39.54,39.63,8738700.0,39.6116,39.6616,39.5117,39.6016,8738700.0
2023-06-02 10:40:00,39.64,39.87,39.58,39.74,12329500.0,39.6116,39.8415,39.5517,39.7116,12329500.0
2023-06-02 10:50:00,39.74,39.86,39.7,39.82,8161190.0,39.7116,39.8315,39.6716,39.7915,8161190.0
2023-06-02 11:00:00,39.83,39.92,39.79,39.86,8630530.0,39.8015,39.8914,39.7615,39.8315,8630530.0
2023-06-02 11:10:00,39.86,39.87,39.63,39.64,8426100.0,39.8315,39.8415,39.6016,39.6116,8426100.0
2023-06-02 11:20:00,39.64,39.82,39.6,39.78,6682740.0,39.6116,39.7915,39.5717,39.7515,6682740.0
2023-06-02 11:30:00,39.78,39.81,39.67,39.69,5172370.0,39.7515,39.7815,39.6416,39.6616,5172370.0
2023-06-02 11:40:00,39.7,39.75,39.65,39.67,4736800.0,39.6716,39.7215,39.6216,39.6416,4736800.0
2023-06-02 11:50:00,39.67,39.67,39.51,39.61,7019640.0,39.6416,39.6416,39.4817,39.5816,7019640.0
2023-06-02 12:00:00,39.61,39.64,39.48,39.52,6685650.0,39.5816,39.6116,39.4517,39.4917,6685650.0
2023-06-02 12:10:00,39.52,39.6,39.49,39.59,4987790.0,39.4917,39.5717,39.4617,39.5617,4987790.0
2023-06-02 12:20:00,39.59,39.67,39.58,39.6,4236710.0,39.5617,39.6416,39.5517,39.5717,4236710.0
2023-06-02 12:30:00,39.6,39.6,39.46,39.5,5704490.0,39.5717,39.5717,39.4318,39.4717,5704490.0
2023-06-02 12:40:00,39.5,39.51,39.46,39.48,4474000.0,39.4717,39.4817,39.4318,39.4517,4474000.0
2023-06-02 12:50:00,39.47,39.5,39.36,39.37,5015200.0,39.4417,39.4717,39.3318,39.3418,5015200.0
2023-06-02 13:00:00,39.37,39.48,39.29,39.46,9046860.0,39.3418,39.4517,39.2619,39.4318,9046860.0
2023-06-02 13:10:00,39.46,39.47,39.4,39.43,3815380.0,39.4318,39.4417,39.3718,39.4018,3815380.0
2023-06-02 13:20:00,39.44,39.53,39.42,39.5,4303140.0,39.4118,39.5017,39.3918,39.4717,4303140.0
2023-06-02 13:30:00,39.51,39.52,39.38,39.41,4972170.0,39.4817,39.4917,39.3518,39.3818,4972170.0
2023-06-02 13:40:00,39.41,39.43,39.35,39.36,3736360.0,39.3818,39.4018,39.3218,39.3318,3736360.0
2023-06-02 13:50:00,39.36,39.43,39.33,39.35,4889710.0,39.3318,39.4018,39.3018,39.3218,4889710.0
2023-06-02 14:00:00,39.35,39.37,39.12,39.18,9059340.0,39.3218,39.3418,39.092,39.152,9059340.0
2023-06-02 14:10:00,39.18,39.2,39.06,39.14,9053100.0,39.152,39.1719,39.032,39.112,9053100.0
2023-06-02 14:20:00,39.14,39.29,39.14,39.22,7616320.0,39.112,39.2619,39.112,39.1919,7616320.0
2023-06-02 14:30:00,39.22,39.31,39.22,39.26,5869760.0,39.1919,39.2819,39.1919,39.2319,5869760.0
2023-06-02 14:40:00,39.26,39.34,39.2,39.32,6740990.0,39.2319,39.3118,39.1719,39.2919,6740990.0
2023-06-02 14:50:00,39.31,39.35,39.22,39.25,5063540.0,39.2819,39.3218,39.1919,39.2219,5063540.0
2023-06-02 15:00:00,39.25,39.37,39.25,39.29,6315930.0,39.2219,39.3418,39.2219,39.2619,6315930.0
2023-06-02 15:10:00,39.29,39.34,39.2,39.32,6009010.0,39.2619,39.3118,39.1719,39.2919,6009010.0
2023-06-02 15:20:00,39.33,39.42,39.3,39.31,5987570.0,39.3018,39.3918,39.2719,39.2819,5987570.0
2023-06-02 15:30:00,39.31,39.33,39.21,39.32,5787900.0,39.2819,39.3018,39.1819,39.2919,5787900.0
2023-06-02 15:40:00,39.33,39.35,39.26,39.33,5976900.0,39.3018,39.3218,39.2319,39.3018,5976900.0
2023-06-02 15:50:00,39.32,39.39,39.29,39.32,12639300.0,39.2919,39.3618,39.2619,39.2919,12639300.0
2023-06-05 09:30:00,38.9,39.34,38.86,39.33,20682630.0,38.8722,39.3118,38.8322,39.3018,20682630.0
2023-06-05 09:40:00,39.32,39.57,39.23,39.23,17692410.0,39.2919,39.5417,39.2019,39.2019,17692410.0
2023-06-05 09:50:00,39.23,39.23,38.93,38.94,15906390.0,39.2019,39.2019,38.9021,38.9121,15906390.0
2023-06-05 10:00:00,38.95,39.09,38.81,39.0,15865770.0,38.9221,39.062,38.7822,38.9721,15865770.0
2023-06-05 10:10:00,39.0,39.13,38.84,39.01,12633630.0,38.9721,39.102,38.8122,38.9821,12633630.0
2023-06-05 10:20:00,39.01,39.02,38.84,38.93,7558770.0,38.9821,38.9921,38.8122,38.9021,7558770.0
2023-06-05 10:30:00,38.94,39.17,38.89,38.99,9771540.0,38.9121,39.142,38.8622,38.9621,9771540.0
2023-06-05 10:40:00,38.97,39.02,38.89,38.91,7164010.0,38.9421,38.9921,38.8622,38.8821,7164010.0
2023-06-05 10:50:00,38.9,39.27,38.89,39.23,11079800.0,38.8722,39.2419,38.8622,39.2019,11079800.0
2023-06-05 11:00:00,39.24,39.4,39.15,39.37,9631340.0,39.2119,39.3718,39.122,39.3418,9631340.0
2023-06-05 11:10:00,39.37,39.37,39.2,39.26,6399510.0,39.3418,39.3418,39.1719,39.2319,6399510.0
2023-06-05 11:20:00,39.26,39.35,39.18,39.32,4802800.0,39.2319,39.3218,39.152,39.2919,4802800.0
2023-06-05 11:30:00,39.32,39.42,39.21,39.27,7723660.0,39.2919,39.3918,39.1819,39.2419,7723660.0
2023-06-05 11:40:00,39.27,39.28,39.18,39.2,3714230.0,39.2419,39.2519,39.152,39.1719,3714230.0
2023-06-05 11:50:00,39.2,39.24,39.15,39.16,3205650.0,39.1719,39.2119,39.122,39.132,3205650.0
2023-06-05 12:00:00,39.16,39.19,39.01,39.09,5535480.0,39.132,39.1619,38.9821,39.062,5535480.0
2023-06-05 12:10:00,39.09,39.16,39.01,39.13,4891310.0,39.062,39.132,38.9821,39.102,4891310.0
2023-06-05 12:20:00,39.13,39.2,39.08,39.19,4081360.0,39.102,39.1719,39.052,39.1619,4081360.0
2023-06-05 12:30:00,39.2,39.29,39.14,39.28,4452610.0,39.1719,39.2619,39.112,39.2519,4452610.0
2023-06-05 12:40:00,39.29,39.3,39.22,39.22,3849030.0,39.2619,39.2719,39.1919,39.1919,3849030.0
2023-06-05 12:50:00,39.22,39.26,39.18,39.23,2665300.0,39.1919,39.2319,39.152,39.2019,2665300.0
2023-06-05 13:00:00,39.23,39.3,39.22,39.25,3519160.0,39.2019,39.2719,39.1919,39.2219,3519160.0
2023-06-05 13:10:00,39.24,39.26,39.1,39.13,3790800.0,39.2119,39.2319,39.072,39.102,3790800.0
2023-06-05 13:20:00,39.14,39.18,39.04,39.05,3538950.0,39.112,39.152,39.0121,39.022,3538950.0
2023-06-05 13:30:00,39.05,39.07,38.92,38.98,5651280.0,39.022,39.042,38.8921,38.9521,5651280.0
2023-06-05 13:40:00,38.97,39.0,38.85,38.91,4977830.0,38.9421,38.9721,38.8222,38.8821,4977830.0
2023-06-05 13:50:00,38.91,38.97,38.89,38.96,3402440.0,38.8821,38.9421,38.8622,38.9321,3402440.0
2023-06-05 14:00:00,38.97,38.99,38.84,38.88,4923700.0,38.9421,38.9621,38.8122,38.8522,4923700.0
2023-06-05 14:10:00,38.87,38.91,38.8,38.88,7055680.0,38.8422,38.8821,38.7722,38.8522,7055680.0
2023-06-05 14:20:00,38.88,38.91,38.84,38.87,4549570.0,38.8522,38.8821,38.8122,38.8422,4549570.0
2023-06-05 14:30:00,38.87,38.87,38.71,38.82,7769460.0,38.8422,38.8422,38.6823,38.7922,7769460.0
2023-06-05 14:40:00,38.83,38.92,38.81,38.88,4318440.0,38.8022,38.8921,38.7822,38.8522,4318440.0
2023-06-05 14:50:00,38.88,39.09,38.84,39.06,6263600.0,38.8522,39.062,38.8122,39.032,6263600.0
2023-06-05 15:00:00,39.06,39.07,38.9,38.92,6005650.0,39.032,39.042,38.8722,38.8921,6005650.0
2023-06-05 15:10:00,38.93,39.09,38.92,39.07,3962900.0,38.9021,39.062,38.8921,39.042,3962900.0
2023-06-05 15:20:00,39.07,39.23,39.06,39.17,7073380.0,39.042,39.2019,39.032,39.142,7073380.0
2023-06-05 15:30:00,39.16,39.26,39.14,39.24,6290600.0,39.132,39.2319,39.112,39.2119,6290600.0
2023-06-05 15:40:00,39.24,39.32,39.23,39.29,7236220.0,39.2119,39.2919,39.2019,39.2619,7236220.0
2023-06-05 15:50:00,39.28,39.36,39.16,39.17,9507710.0,39.2519,39.3318,39.132,39.142,9507710.0
2023-06-06 09:30:00,38.83,39.0,38.64,38.94,17863340.0,38.8022,38.9721,38.6123,38.9121,17863340.0
2023-06-06 09:40:00,38.95,39.05,38.87,38.98,13560340.0,38.9221,39.022,38.8422,38.9521,13560340.0
2023-06-06 09:50:00,38.98,39.16,38.86,39.05,11020760.0,38.9521,39.132,38.8322,39.022,11020760.0
2023-06-06 10:00:00,39.04,39.06,38.8,38.95,8736550.0,39.0121,39.032,38.7722,38.9221,8736550.0
2023-06-06 10:10:00,38.96,38.96,38.81,38.94,6464710.0,38.9321,38.9321,38.7822,38.9121,6464710.0
2023-06-06 10:20:00,38.94,39.04,38.87,38.89,6395370.0,38.9121,39.0121,38.8422,38.8622,6395370.0
2023-06-06 10:30:00,38.89,38.92,38.77,38.77,6555740.0,38.8622,38.8921,38.7422,38.7422,6555740.0
2023-06-06 10:40:00,38.78,39.01,38.77,39.01,7104040.0,38.7522,38.9821,38.7422,38.9821,7104040.0
2023-06-06 10:50:00,39.01,39.01,38.89,38.97,4727580.0,38.9821,38.9821,38.8622,38.9421,4727580.0
2023-06-06 11:00:00,38.97,39.02,38.9,38.99,5491180.0,38.9421,38.9921,38.8722,38.9621,5491180.0
2023-06-06 11:10:00,38.99,39.09,38.98,39.02,5232540.0,38.9621,39.062,38.9521,38.9921,5232540.0
2023-06-06 11:20:00,39.03,39.03,38.78,38.8,7473390.0,39.0021,39.0021,38.7522,38.7722,7473390.0
2023-06-06 11:30:00,38.8,38.9,38.78,38.88,4083460.0,38.7722,38.8722,38.7522,38.8522,4083460.0
2023-06-06 11:40:00,38.88,38.96,38.81,38.94,4589880.0,38.8522,38.9321,38.7822,38.9121,4589880.0
2023-06-06 11:50:00,38.94,38.99,38.85,38.86,4291410.0,38.9121,38.9621,38.8222,38.8322,4291410.0
2023-06-06 12:00:00,38.86,38.92,38.8,38.84,5213660.0,38.8322,38.8921,38.7722,38.8122,5213660.0
2023-06-06 12:10:00,38.84,38.85,38.76,38.79,4242330.0,38.8122,38.8222,38.7323,38.7622,4242330.0
2023-06-06 12:20:00,38.8,38.86,38.75,38.77,4912110.0,38.7722,38.8322,38.7223,38.7422,4912110.0
2023-06-06 12:30:00,38.76,38.78,38.5,38.53,9213060.0,38.7323,38.7522,38.4724,38.5024,9213060.0
2023-06-06 12:40:00,38.53,38.56,38.41,38.43,11341700.0,38.5024,38.5324,38.3825,38.4025,11341700.0
2023-06-06 12:50:00,38.43,38.44,38.15,38.17,11253130.0,38.4025,38.4125,38.1227,38.1427,11253130.0
2023-06-06 13:00:00,38.17,38.42,38.15,38.41,12236200.0,38.1427,38.3925,38.1227,38.3825,12236200.0
2023-06-06 13:10:00,38.41,38.54,38.4,38.51,10486210.0,38.3825,38.5124,38.3725,38.4824,10486210.0
2023-06-06 13:20:00,38.51,38.58,38.46,38.54,6722530.0,38.4824,38.5524,38.4325,38.5124,6722530.0
2023-06-06 13:30:00,38.54,38.59,38.52,38.55,4528390.0,38.5124,38.5624,38.4924,38.5224,4528390.0
2023-06-06 13:40:00,38.55,38.65,38.53,38.58,5989200.0,38.5224,38.6223,38.5024,38.5524,5989200.0
2023-06-06 13:50:00,38.59,38.61,38.44,38.49,5767820.0,38.5624,38.5824,38.4125,38.4624,5767820.0
2023-06-06 14:00:00,38.5,38.51,38.4,38.49,4910510.0,38.4724,38.4824,38.3725,38.4624,4910510.0
2023-06-06 14:10:00,38.49,38.55,38.46,38.46,4335310.0,38.4624,38.5224,38.4325,38.4325,4335310.0
2023-06-06 14:20:00,38.46,38.54,38.43,38.52,4560110.0,38.4325,38.5124,38.4025,38.4924,4560110.0
2023-06-06 14:30:00,38.52,38.54,38.48,38.5,2743360.0,38.4924,38.5124,38.4525,38.4724,2743360.0
2023-06-06 14:40:00,38.5,38.62,38.47,38.61,4433600.0,38.4724,38.5924,38.4425,38.5824,4433600.0
2023-06-06 14:50:00,38.61,38.68,38.61,38.67,6335530.0,38.5824,38.6523,38.5824,38.6423,6335530.0
2023-06-06 15:00:00,38.67,38.81,38.67,38.78,6930930.0,38.6423,38.7822,38.6423,38.7522,6930930.0
2023-06-06 15:10:00,38.78,38.83,38.76,38.81,5046580.0,38.7522,38.8022,38.7323,38.7822,5046580.0
2023-06-06 15:20:00,38.81,38.87,38.75,38.77,7208920.0,38.7822,38.8422,38.7223,38.7422,7208920.0
2023-06-06 15:30:00,38.77,38.78,38.6,38.64,6727590.0,38.7422,38.7522,38.5724,38.6123,6727590.0
2023-06-06 15:40:00,38.63,38.66,38.49,38.53,9925580.0,38.6023,38.6323,38.4624,38.5024,9925580.0
2023-06-06 15:50:00,38.54,38.73,38.52,38.65,13084080.0,38.5124,38.7023,38.4924,38.6223,13084080.0
2023-06-07 09:30:00,38.93,39.45,38.88,39.19,26069780.0,38.9063,39.426,38.8563,39.1661,26069780.0
2023-06-07 09:40:00,39.19,39.48,39.13,39.37,15887930.0,39.1661,39.4559,39.1062,39.346,15887930.0
2023-06-07 09:50:00,39.37,39.5,39.11,39.21,15625740.0,39.346,39.4759,39.0862,39.1861,15625740.0
2023-06-07 10:00:00,39.21,39.31,39.11,39.27,11025720.0,39.1861,39.2861,39.0862,39.2461,11025720.0
2023-06-07 10:10:00,39.27,39.41,39.07,39.09,11164570.0,39.2461,39.386,39.0462,39.0662,11164570.0
2023-06-07 10:20:00,39.09,39.12,38.81,38.94,13279810.0,39.0662,39.0962,38.7864,38.9163,13279810.0
2023-06-07 10:30:00,38.94,38.98,38.56,38.67,14123950.0,38.9163,38.9563,38.5365,38.6464,14123950.0
2023-06-07 10:40:00,38.68,38.69,38.43,38.48,12423070.0,38.6564,38.6664,38.4066,38.4566,12423070.0
2023-06-07 10:50:00,38.48,38.55,38.37,38.46,11324660.0,38.4566,38.5265,38.3466,38.4366,11324660.0
2023-06-07 11:00:00,38.47,38.75,38.4,38.72,12042330.0,38.4466,38.7264,38.3766,38.6964,12042330.0
2023-06-07 11:10:00,38.72,38.73,38.43,38.5,8369990.0,38.6964,38.7064,38.4066,38.4765,8369990.0
2023-06-07 11:20:00,38.51,38.63,38.47,38.61,5437330.0,38.4865,38.6065,38.4466,38.5865,5437330.0
2023-06-07 11:30:00,38.61,38.75,38.57,38.58,7958820.0,38.5865,38.7264,38.5465,38.5565,7958820.0
2023-06-07 11:40:00,38.59,38.63,38.5,38.61,4995140.0,38.5665,38.6065,38.4765,38.5865,4995140.0
2023-06-07 11:50:00,38.61,38.61,38.4,38.42,7470940.0,38.5865,38.5865,38.3766,38.3966,7470940.0
2023-06-07 12:00:00,38.42,38.64,38.4,38.57,5533500.0,38.3966,38.6165,38.3766,38.5465,5533500.0
2023-06-07 12:10:00,38.57,38.61,38.45,38.48,6777670.0,38.5465,38.5865,38.4266,38.4566,6777670.0
2023-06-07 12:20:00,38.48,38.5,38.18,38.27,10938710.0,38.4566,38.4765,38.1567,38.2467,10938710.0
2023-06-07 12:30:00,38.27,38.41,38.25,38.37,5862170.0,38.2467,38.3866,38.2267,38.3466,5862170.0
2023-06-07 12:40:00,38.37,38.53,38.35,38.4,5729480.0,38.3466,38.5065,38.3266,38.3766,5729480.0
2023-06-07 12:50:00,38.4,38.4,38.2,38.21,5427870.0,38.3766,38.3766,38.1767,38.1867,5427870.0
2023-06-07 13:00:00,38.21,38.32,38.19,38.32,4848690.0,38.1867,38.2967,38.1667,38.2967,4848690.0
2023-06-07 13:10:00,38.32,38.32,38.13,38.15,7178870.0,38.2967,38.2967,38.1068,38.1268,7178870.0
2023-06-07 13:20:00,38.16,38.25,38.13,38.2,6082760.0,38.1368,38.2267,38.1068,38.1767,6082760.0
2023-06-07 13:30:00,38.2,38.23,38.09,38.12,6124310.0,38.1767,38.2067,38.0668,38.0968,6124310.0
2023-06-07 13:40:00,38.12,38.18,38.06,38.09,5508770.0,38.0968,38.1567,38.0368,38.0668,5508770.0
2023-06-07 13:50:00,38.1,38.19,38.07,38.12,4766880.0,38.0768,38.1667,38.0468,38.0968,4766880.0
2023-06-07 14:00:00,38.11,38.21,38.11,38.15,4136770.0,38.0868,38.1867,38.0868,38.1268,4136770.0
2023-06-07 14:10:00,38.15,38.3,38.08,38.29,6176810.0,38.1268,38.2767,38.0568,38.2667,6176810.0
2023-06-07 14:20:00,38.28,38.32,38.12,38.19,5573430.0,38.2567,38.2967,38.0968,38.1667,5573430.0
2023-06-07 14:30:00,38.19,38.2,37.91,38.03,9609680.0,38.1667,38.1767,37.8869,38.0068,9609680.0
2023-06-07 14:40:00,38.03,38.05,37.83,37.87,8312010.0,38.0068,38.0268,37.807,37.8469,8312010.0
2023-06-07 14:50:00,37.86,37.98,37.84,37.98,6588130.0,37.8369,37.9569,37.8169,37.9569,6588130.0
2023-06-07 15:00:00,37.97,38.05,37.85,37.86,6064620.0,37.9469,38.0268,37.8269,37.8369,6064620.0
2023-06-07 15:10:00,37.86,37.86,37.61,37.65,11571960.0,37.8369,37.8369,37.5871,37.6271,11571960.0
2023-06-07 15:20:00,37.66,37.85,37.6,37.73,11129980.0,37.6371,37.8269,37.5771,37.707,11129980.0
2023-06-07 15:30:00,37.73,37.79,37.58,37.6,9757280.0,37.707,37.767,37.5571,37.5771,9757280.0
2023-06-07 15:40:00,37.61,37.61,37.36,37.39,14677850.0,37.5871,37.5871,37.3372,37.3672,14677850.0
2023-06-07 15:50:00,37.38,37.58,37.38,37.48,19363670.0,37.3572,37.5571,37.3572,37.4572,19363670.0
2023-06-08 09:30:00,37.72,37.91,37.51,37.81,24449160.0,37.697,37.8869,37.4871,37.787,24449160.0
2023-06-08 09:40:00,37.81,38.08,37.66,37.88,16714990.0,37.787,38.0568,37.6371,37.8569,16714990.0
2023-06-08 09:50:00,37.89,38.36,37.86,38.25,16314960.0,37.8669,38.3366,37.8369,38.2267,16314960.0
2023-06-08 10:00:00,38.25,38.37,38.12,38.14,14749180.0,38.2267,38.3466,38.0968,38.1168,14749180.0
2023-06-08 10:10:00,38.15,38.19,37.96,38.04,10754700.0,38.1268,38.1667,37.9369,38.0168,10754700.0
2023-06-08 10:20:00,38.04,38.17,37.99,38.08,8773550.0,38.0168,38.1467,37.9669,38.0568,8773550.0
2023-06-08 10:30:00,38.08,38.2,38.02,38.08,6993480.0,38.0568,38.1767,37.9968,38.0568,6993480.0
2023-06-08 10:40:00,38.08,38.28,38.06,38.21,7732550.0,38.0568,38.2567,38.0368,38.1867,7732550.0
2023-06-08 10:50:00,38.21,38.35,38.17,38.33,6372390.0,38.1867,38.3266,38.1467,38.3066,6372390.0
2023-06-08 11:00:00,38.34,38.45,38.32,38.42,7936040.0,38.3166,38.4266,38.2967,38.3966,7936040.0
2023-06-08 11:10:00,38.43,38.48,38.34,38.36,6190130.0,38.4066,38.4566,38.3166,38.3366,6190130.0
2023-06-08 11:20:00,38.37,38.54,38.36,38.53,8300650.0,38.3466,38.5165,38.3366,38.5065,8300650.0
2023-06-08 11:30:00,38.53,38.55,38.46,38.5,4684950.0,38.5065,38.5265,38.4366,38.4765,4684950.0
2023-06-08 11:40:00,38.5,38.7,38.49,38.6,9082940.0,38.4765,38.6764,38.4666,38.5765,9082940.0
2023-06-08 11:50:00,38.6,38.78,38.59,38.69,8141750.0,38.5765,38.7564,38.5665,38.6664,8141750.0
2023-06-08 12:00:00,38.69,38.72,38.55,38.58,5928790.0,38.6664,38.6964,38.5265,38.5565,5928790.0
2023-06-08 12:10:00,38.57,38.68,38.57,38.6,4473340.0,38.5465,38.6564,38.5465,38.5765,4473340.0
2023-06-08 12:20:00,38.61,38.83,38.58,38.83,6141440.0,38.5865,38.8063,38.5565,38.8063,6141440.0
2023-06-08 12:30:00,38.83,38.86,38.66,38.69,6814830.0,38.8063,38.8363,38.6364,38.6664,6814830.0
2023-06-08 12:40:00,38.69,38.73,38.58,38.59,5715120.0,38.6664,38.7064,38.5565,38.5665,5715120.0
2023-06-08 12:50:00,38.59,38.67,38.56,38.64,5105160.0,38.5665,38.6464,38.5365,38.6165,5105160.0
2023-06-08 13:00:00,38.64,38.72,38.62,38.71,3647760.0,38.6165,38.6964,38.5965,38.6864,3647760.0
2023-06-08 13:10:00,38.71,38.71,38.57,38.61,3493840.0,38.6864,38.6864,38.5465,38.5865,3493840.0
2023-06-08 13:20:00,38.6,38.61,38.43,38.47,7274770.0,38.5765,38.5865,38.4066,38.4466,7274770.0
2023-06-08 13:30:00,38.47,38.49,38.41,38.43,5946110.0,38.4466,38.4666,38.3866,38.4066,5946110.0
2023-06-08 13:40:00,38.43,38.43,38.28,38.34,7594230.0,38.4066,38.4066,38.2567,38.3166,7594230.0
2023-06-08 13:50:00,38.34,38.43,38.31,38.42,6174420.0,38.3166,38.4066,38.2867,38.3966,6174420.0
2023-06-08 14:00:00,38.42,38.51,38.39,38.44,4744460.0,38.3966,38.4865,38.3666,38.4166,4744460.0
2023-06-08 14:10:00,38.44,38.55,38.37,38.55,5323350.0,38.4166,38.5265,38.3466,38.5265,5323350.0
2023-06-08 14:20:00,38.55,38.59,38.52,38.56,4597040.0,38.5265,38.5665,38.4965,38.5365,4597040.0
2023-06-08 14:30:00,38.57,38.69,38.57,38.64,5885580.0,38.5465,38.6664,38.5465,38.6165,5885580.0
2023-06-08 14:40:00,38.65,38.71,38.61,38.61,4721490.0,38.6265,38.6864,38.5865,38.5865,4721490.0
2023-06-08 14:50:00,38.61,38.71,38.6,38.69,4070630.0,38.5865,38.6864,38.5765,38.6664,4070630.0
2023-06-08 15:00:00,38.7,38.73,38.64,38.72,4657970.0,38.6764,38.7064,38.6165,38.6964,4657970.0
2023-06-08 15:10:00,38.72,38.75,38.63,38.65,5907010.0,38.6964,38.7264,38.6065,38.6265,5907010.0
2023-06-08 15:20:00,38.65,38.67,38.47,38.52,7441980.0,38.6265,38.6464,38.4466,38.4965,7441980.0
2023-06-08 15:30:00,38.52,38.52,38.38,38.43,7787410.0,38.4965,38.4965,38.3566,38.4066,7787410.0
2023-06-08 15:40:00,38.43,38.52,38.41,38.47,6304870.0,38.4066,38.4965,38.3866,38.4466,6304870.0
2023-06-08 15:50:00,38.47,38.55,38.41,38.51,9940480.0,38.4466,38.5265,38.3866,38.4865,9940480.0
2023-06-09 09:30:00,39.05,39.31,38.92,39.08,21554020.0,39.0262,39.2861,38.8963,39.0562,21554020.0
2023-06-09 09:40:00,39.09,39.36,39.03,39.26,19410830.0,39.0662,39.336,39.0062,39.2361,19410830.0
2023-06-09 09:50:00,39.26,39.62,39.14,39.5,20677430.0,39.2361,39.5959,39.1162,39.4759,20677430.0
2023-06-09 10:00:00,39.51,39.55,39.42,39.43,10429240.0,39.4859,39.5259,39.396,39.406,10429240.0
2023-06-09 10:10:00,39.43,39.71,39.39,39.7,12740300.0,39.406,39.6858,39.366,39.6758,12740300.0
2023-06-09 10:20:00,39.7,39.71,39.46,39.54,9636100.0,39.6758,39.6858,39.436,39.5159,9636100.0
2023-06-09 10:30:00,39.54,39.62,39.37,39.37,7989180.0,39.5159,39.5959,39.346,39.346,7989180.0
2023-06-09 10:40:00,39.38,39.38,39.1,39.11,12933940.0,39.356,39.356,39.0762,39.0862,12933940.0
2023-06-09 10:50:00,39.1,39.21,39.07,39.2,7685060.0,39.0762,39.1861,39.0462,39.1761,7685060.0
2023-06-09 11:00:00,39.2,39.34,39.18,39.32,7626400.0,39.1761,39.316,39.1561,39.296,7626400.0
2023-06-09 11:10:00,39.32,39.45,39.29,39.33,6242790.0,39.296,39.426,39.2661,39.306,6242790.0
2023-06-09 11:20:00,39.33,39.34,39.04,39.05,7278910.0,39.306,39.316,39.0162,39.0262,7278910.0
2023-06-09 11:30:00,39.04,39.07,38.93,38.98,11456340.0,39.0162,39.0462,38.9063,38.9563,11456340.0
2023-06-09 11:40:00,38.98,39.13,38.96,39.03,5362590.0,38.9563,39.1062,38.9363,39.0062,5362590.0
2023-06-09 11:50:00,39.02,39.06,38.83,38.83,7507750.0,38.9962,39.0362,38.8063,38.8063,7507750.0
2023-06-09 12:00:00,38.83,38.87,38.73,38.81,7491120.0,38.8063,38.8463,38.7064,38.7864,7491120.0
2023-06-09 12:10:00,38.81,38.9,38.73,38.8,6589530.0,38.7864,38.8763,38.7064,38.7764,6589530.0
2023-06-09 12:20:00,38.79,38.83,38.59,38.62,8212040.0,38.7664,38.8063,38.5665,38.5965,8212040.0
2023-06-09 12:30:00,38.62,38.73,38.6,38.66,5045340.0,38.5965,38.7064,38.5765,38.6364,5045340.0
2023-06-09 12:40:00,38.67,38.82,38.59,38.82,6016570.0,38.6464,38.7964,38.5665,38.7964,6016570.0
2023-06-09 12:50:00,38.82,38.94,38.78,38.94,6367930.0,38.7964,38.9163,38.7564,38.9163,6367930.0
2023-06-09 13:00:00,38.95,39.04,38.91,39.04,5830920.0,38.9263,39.0162,38.8863,39.0162,5830920.0
2023-06-09 13:10:00,39.04,39.06,38.95,38.95,5659050.0,39.0162,39.0362,38.9263,38.9263,5659050.0
2023-06-09 13:20:00,38.95,39.04,38.92,39.02,4349570.0,38.9263,39.0162,38.8963,38.9962,4349570.0
2023-06-09 13:30:00,39.02,39.13,39.01,39.08,5553640.0,38.9962,39.1062,38.9862,39.0562,5553640.0
2023-06-09 13:40:00,39.08,39.18,39.07,39.12,5160520.0,39.0562,39.1561,39.0462,39.0962,5160520.0
2023-06-09 13:50:00,39.12,39.15,39.05,39.1,4064630.0,39.0962,39.1261,39.0262,39.0762,4064630.0
2023-06-09 14:00:00,39.1,39.11,39.02,39.08,3682020.0,39.0762,39.0862,38.9962,39.0562,3682020.0
2023-06-09 14:10:00,39.08,39.16,39.05,39.09,3346940.0,39.0562,39.1361,39.0262,39.0662,3346940.0
2023-06-09 14:20:00,39.09,39.15,39.07,39.08,2824770.0,39.0662,39.1261,39.0462,39.0562,2824770.0
2023-06-09 14:30:00,39.08,39.09,38.85,38.87,5862810.0,39.0562,39.0662,38.8263,38.8463,5862810.0
2023-06-09 14:40:00,38.86,38.91,38.79,38.79,5203340.0,38.8363,38.8863,38.7664,38.7664,5203340.0
2023-06-09 14:50:00,38.79,38.88,38.78,38.86,4334810.0,38.7664,38.8563,38.7564,38.8363,4334810.0
2023-06-09 15:00:00,38.85,38.89,38.79,38.82,4537970.0,38.8263,38.8663,38.7664,38.7964,4537970.0
2023-06-09 15:10:00,38.82,38.83,38.72,38.82,4518490.0,38.7964,38.8063,38.6964,38.7964,4518490.0
2023-06-09 15:20:00,38.83,38.84,38.75,38.77,2941870.0,38.8063,38.8163,38.7264,38.7464,2941870.0
2023-06-09 15:30:00,38.77,38.8,38.68,38.69,4513770.0,38.7464,38.7764,38.6564,38.6664,4513770.0
2023-06-09 15:40:00,38.7,38.72,38.6,38.62,7443090.0,38.6764,38.6964,38.5765,38.5965,7443090.0
2023-06-09 15:50:00,38.61,38.79,38.57,38.76,12111880.0,38.5865,38.7664,38.5465,38.7364,12111880.0
2023-06-12 09:30:00,39.2,39.33,38.98,39.08,18828450.0,39.1761,39.306,38.9563,39.0562,18828450.0
2023-06-12 09:40:00,39.08,39.21,38.79,38.8,12771310.0,39.0562,39.1861,38.7664,38.7764,12771310.0
2023-06-12 09:50:00,38.79,38.82,38.68,38.79,11325110.0,38.7664,38.7964,38.6564,38.7664,11325110.0
2023-06-12 10:00:00,38.79,38.96,38.74,38.81,10618070.0,38.7664,38.9363,38.7164,38.7864,10618070.0
2023-06-12 10:10:00,38.81,38.83,38.62,38.7,9592430.0,38.7864,38.8063,38.5965,38.6764,9592430.0
2023-06-12 10:20:00,38.7,38.99,38.7,38.97,9075100.0,38.6764,38.9662,38.6764,38.9463,9075100.0
2023-06-12 10:30:00,38.96,39.1,38.83,39.04,8873110.0,38.9363,39.0762,38.8063,39.0162,8873110.0
2023-06-12 10:40:00,39.02,39.09,38.9,38.93,6163310.0,38.9962,39.0662,38.8763,38.9063,6163310.0
2023-06-12 10:50:00,38.92,38.93,38.66,38.69,8106700.0,38.8963,38.9063,38.6364,38.6664,8106700.0
2023-06-12 11:00:00,38.69,38.74,38.62,38.64,7030200.0,38.6664,38.7164,38.5965,38.6165,7030200.0
2023-06-12 11:10:00,38.65,38.87,38.65,38.86,6361060.0,38.6265,38.8463,38.6265,38.8363,6361060.0
2023-06-12 11:20:00,38.86,38.93,38.83,38.88,6139800.0,38.8363,38.9063,38.8063,38.8563,6139800.0
2023-06-12 11:30:00,38.89,39.01,38.89,38.98,6167240.0,38.8663,38.9862,38.8663,38.9563,6167240.0
2023-06-12 11:40:00,38.99,39.08,38.96,39.0,7393030.0,38.9662,39.0562,38.9363,38.9762,7393030.0
2023-06-12 11:50:00,39.0,39.01,38.89,38.9,4699210.0,38.9762,38.9862,38.8663,38.8763,4699210.0
2023-06-12 12:00:00,38.9,38.91,38.78,38.81,4703120.0,38.8763,38.8863,38.7564,38.7864,4703120.0
2023-06-12 12:10:00,38.81,38.85,38.71,38.79,4985730.0,38.7864,38.8263,38.6864,38.7664,4985730.0
2023-06-12 12:20:00,38.79,38.86,38.76,38.84,3995560.0,38.7664,38.8363,38.7364,38.8163,3995560.0
2023-06-12 12:30:00,38.84,38.98,38.83,38.9,5028560.0,38.8163,38.9563,38.8063,38.8763,5028560.0
2023-06-12 12:40:00,38.9,38.93,38.85,38.88,2596590.0,38.8763,38.9063,38.8263,38.8563,2596590.0
2023-06-12 12:50:00,38.9,38.92,38.83,38.9,3870570.0,38.8763,38.8963,38.8063,38.8763,3870570.0
2023-06-12 13:00:00,38.9,38.96,38.86,38.92,3495820.0,38.8763,38.9363,38.8363,38.8963,3495820.0
2023-06-12 13:10:00,38.92,38.94,38.86,38.89,2496760.0,38.8963,38.9163,38.8363,38.8663,2496760.0
2023-06-12 13:20:00,38.89,38.93,38.85,38.86,2364840.0,38.8663,38.9063,38.8263,38.8363,2364840.0
2023-06-12 13:30:00,38.87,38.91,38.83,38.89,3289640.0,38.8463,38.8863,38.8063,38.8663,3289640.0
2023-06-12 13:40:00,38.9,38.98,38.88,38.95,4596730.0,38.8763,38.9563,38.8563,38.9263,4596730.0
2023-06-12 13:50:00,38.95,38.96,38.88,38.9,2991550.0,38.9263,38.9363,38.8563,38.8763,2991550.0
2023-06-12 14:00:00,38.9,38.91,38.86,38.89,2511030.0,38.8763,38.8863,38.8363,38.8663,2511030.0
2023-06-12 14:10:00,38.88,38.9,38.83,38.83,3139250.0,38.8563,38.8763,38.8063,38.8063,3139250.0
2023-06-12 14:20:00,38.83,38.87,38.78,38.83,3034200.0,38.8063,38.8463,38.7564,38.8063,3034200.0
2023-06-12 14:30:00,38.83,38.88,38.81,38.82,2636320.0,38.8063,38.8563,38.7864,38.7964,2636320.0
2023-06-12 14:40:00,38.82,38.89,38.82,38.88,2757540.0,38.7964,38.8663,38.7964,38.8563,2757540.0
2023-06-12 14:50:00,38.88,39.0,38.87,38.97,5728850.0,38.8563,38.9762,38.8463,38.9463,5728850.0
2023-06-12 15:00:00,38.97,39.08,38.9,39.05,5445350.0,38.9463,39.0562,38.8763,39.0262,5445350.0
2023-06-12 15:10:00,39.05,39.17,39.03,39.1,6996210.0,39.0262,39.1461,39.0062,39.0762,6996210.0
2023-06-12 15:20:00,39.1,39.25,39.06,39.25,7391890.0,39.0762,39.2261,39.0362,39.2261,7391890.0
2023-06-12 15:30:00,39.24,39.49,39.2,39.48,15987880.0,39.2161,39.4659,39.1761,39.4559,15987880.0
2023-06-12 15:40:00,39.49,39.53,39.27,39.3,14851740.0,39.4659,39.5059,39.2461,39.2761,14851740.0
2023-06-12 15:50:00,39.3,39.51,39.24,39.5,17872820.0,39.2761,39.4859,39.2161,39.4759,17872820.0
2023-06-13 09:30:00,40.17,40.5,39.96,40.11,30318060.0,40.1455,40.4753,39.9357,40.0856,30318060.0
2023-06-13 09:40:00,40.11,40.26,39.76,39.92,19559440.0,40.0856,40.2355,39.7358,39.8957,19559440.0
2023-06-13 09:50:00,39.92,40.21,39.79,39.98,14896450.0,39.8957,40.1855,39.7658,39.9556,14896450.0
2023-06-13 10:00:00,39.99,40.22,39.89,39.97,13409870.0,39.9656,40.1955,39.8657,39.9456,13409870.0
2023-06-13 10:10:00,39.97,40.04,39.78,40.04,13756850.0,39.9456,40.0156,39.7558,40.0156,13756850.0
2023-06-13 10:20:00,40.04,40.12,39.8,39.87,11135400.0,40.0156,40.0956,39.7758,39.8457,11135400.0
2023-06-13 10:30:00,39.87,40.09,39.74,40.09,11075520.0,39.8457,40.0656,39.7158,40.0656,11075520.0
2023-06-13 10:40:00,40.09,40.15,39.95,40.13,8984440.0,40.0656,40.1255,39.9257,40.1056,8984440.0
2023-06-13 10:50:00,40.14,40.33,40.11,40.29,12448120.0,40.1155,40.3054,40.0856,40.2655,12448120.0
2023-06-13 11:00:00,40.29,40.46,40.2,40.45,13244420.0,40.2655,40.4354,40.1755,40.4254,13244420.0
2023-06-13 11:10:00,40.45,40.79,40.41,40.78,18239930.0,40.4254,40.7652,40.3854,40.7552,18239930.0
2023-06-13 11:20:00,40.78,40.9,40.66,40.71,17148450.0,40.7552,40.8751,40.6352,40.6852,17148450.0
2023-06-13 11:30:00,40.72,40.79,40.58,40.64,9718490.0,40.6952,40.7652,40.5553,40.6152,9718490.0
2023-06-13 11:40:00,40.64,40.76,40.61,40.69,9340830.0,40.6152,40.7352,40.5853,40.6652,9340830.0
2023-06-13 11:50:00,40.69,40.86,40.62,40.64,10390330.0,40.6652,40.8351,40.5953,40.6152,10390330.0
2023-06-13 12:00:00,40.63,40.71,40.48,40.7,10658130.0,40.6052,40.6852,40.4553,40.6752,10658130.0
2023-06-13 12:10:00,40.7,40.75,40.66,40.72,6312840.0,40.6752,40.7252,40.6352,40.6952,6312840.0
2023-06-13 12:20:00,40.71,40.71,40.54,40.65,5733170.0,40.6852,40.6852,40.5153,40.6252,5733170.0
2023-06-13 12:30:00,40.65,40.75,40.61,40.72,5086140.0,40.6252,40.7252,40.5853,40.6952,5086140.0
2023-06-13 12:40:00,40.73,40.78,40.62,40.64,6140010.0,40.7052,40.7552,40.5953,40.6152,6140010.0
2023-06-13 12:50:00,40.63,40.77,40.6,40.75,5005020.0,40.6052,40.7452,40.5753,40.7252,5005020.0
2023-06-13 13:00:00,40.75,40.85,40.63,40.68,7294890.0,40.7252,40.8251,40.6052,40.6552,7294890.0
2023-06-13 13:10:00,40.68,40.74,40.53,40.74,8028070.0,40.6552,40.7152,40.5053,40.7152,8028070.0
2023-06-13 13:20:00,40.74,40.75,40.62,40.69,4769760.0,40.7152,40.7252,40.5953,40.6652,4769760.0
2023-06-13 13:30:00,40.7,40.88,40.7,40.87,7493420.0,40.6752,40.8551,40.6752,40.8451,7493420.0
2023-06-13 13:40:00,40.87,40.9,40.8,40.87,6208110.0,40.8451,40.8751,40.7751,40.8451,6208110.0
2023-06-13 13:50:00,40.87,40.9,40.71,40.77,7830680.0,40.8451,40.8751,40.6852,40.7452,7830680.0
2023-06-13 14:00:00,40.77,40.84,40.66,40.67,5273260.0,40.7452,40.8151,40.6352,40.6452,5273260.0
2023-06-13 14:10:00,40.67,40.69,40.52,40.63,7574880.0,40.6452,40.6652,40.4953,40.6052,7574880.0
2023-06-13 14:20:00,40.64,40.65,40.1,40.25,12739980.0,40.6152,40.6252,40.0756,40.2255,12739980.0
2023-06-13 14:30:00,40.26,40.53,40.19,40.52,11555110.0,40.2355,40.5053,40.1655,40.4953,11555110.0
2023-06-13 14:40:00,40.51,40.71,40.49,40.65,9061260.0,40.4853,40.6852,40.4653,40.6252,9061260.0
2023-06-13 14:50:00,40.65,40.99,40.64,40.92,16371690.0,40.6252,40.965,40.6152,40.8951,16371690.0
2023-06-13 15:00:00,40.92,40.99,40.78,40.93,11158600.0,40.8951,40.965,40.7552,40.9051,11158600.0
2023-06-13 15:10:00,40.93,41.0,40.8,40.95,11584480.0,40.9051,40.975,40.7751,40.9251,11584480.0
2023-06-13 15:20:00,40.95,41.06,40.87,40.9,11426090.0,40.9251,41.035,40.8451,40.8751,11426090.0
2023-06-13 15:30:00,40.9,41.04,40.79,41.01,11865680.0,40.8751,41.015,40.7652,40.985,11865680.0
2023-06-13 15:40:00,41.02,41.1,40.92,40.95,14723410.0,40.995,41.075,40.8951,40.9251,14723410.0
2023-06-13 15:50:00,40.95,41.05,40.85,41.02,17803590.0,40.9251,41.025,40.8251,40.995,17803590.0
2023-06-14 09:30:00,40.81,41.0,40.55,40.88,24997080.0,40.7851,40.975,40.5253,40.8551,24997080.0
2023-06-14 09:40:00,40.88,41.45,40.88,41.39,26896630.0,40.8551,41.4247,40.8551,41.3648,26896630.0
2023-06-14 09:50:00,41.39,41.5,41.26,41.36,16814100.0,41.3648,41.4747,41.2349,41.3348,16814100.0
2023-06-14 10:00:00,41.36,41.5,41.17,41.47,15220520.0,41.3348,41.4747,41.1449,41.4447,15220520.0
2023-06-14 10:10:00,41.48,41.73,41.44,41.68,17740360.0,41.4547,41.7046,41.4148,41.6546,17740360.0
2023-06-14 10:20:00,41.68,41.72,41.47,41.51,10439540.0,41.6546,41.6946,41.4447,41.4847,10439540.0
2023-06-14 10:30:00,41.52,41.73,41.49,41.68,9137350.0,41.4947,41.7046,41.4647,41.6546,9137350.0
2023-06-14 10:40:00,41.68,41.85,41.67,41.85,12238920.0,41.6546,41.8245,41.6446,41.8245,12238920.0
2023-06-14 10:50:00,41.85,41.97,41.82,41.85,14533900.0,41.8245,41.9444,41.7945,41.8245,14533900.0
2023-06-14 11:00:00,41.85,41.98,41.76,41.98,11024090.0,41.8245,41.9544,41.7346,41.9544,11024090.0
2023-06-14 11:10:00,41.98,42.16,41.92,42.14,15359550.0,41.9544,42.1343,41.8945,42.1143,15359550.0
2023-06-14 11:20:00,42.14,42.28,42.07,42.11,14443520.0,42.1143,42.2542,42.0444,42.0843,14443520.0
2023-06-14 11:30:00,42.11,42.14,42.03,42.08,8710280.0,42.0843,42.1143,42.0044,42.0544,8710280.0
2023-06-14 11:40:00,42.08,42.09,41.8,41.89,14416760.0,42.0544,42.0644,41.7745,41.8645,14416760.0
2023-06-14 11:50:00,41.89,41.95,41.76,41.81,11678240.0,41.8645,41.9244,41.7346,41.7845,11678240.0
2023-06-14 12:00:00,41.81,41.89,41.67,41.76,10955470.0,41.7845,41.8645,41.6446,41.7346,10955470.0
2023-06-14 12:10:00,41.75,41.88,41.7,41.88,9901490.0,41.7246,41.8545,41.6746,41.8545,9901490.0
2023-06-14 12:20:00,41.88,41.89,41.77,41.81,5765590.0,41.8545,41.8645,41.7446,41.7845,5765590.0
2023-06-14 12:30:00,41.81,41.99,41.77,41.98,7539370.0,41.7845,41.9644,41.7446,41.9544,7539370.0
2023-06-14 12:40:00,41.98,42.02,41.86,41.87,7101330.0,41.9544,41.9944,41.8345,41.8445,7101330.0
2023-06-14 12:50:00,41.87,41.94,41.87,41.93,3779940.0,41.8445,41.9144,41.8445,41.9045,3779940.0
2023-06-14 13:00:00,41.93,41.93,41.77,41.79,6287570.0,41.9045,41.9045,41.7446,41.7645,6287570.0
2023-06-14 13:10:00,41.79,41.83,41.73,41.77,6004930.0,41.7645,41.8045,41.7046,41.7446,6004930.0
2023-06-14 13:20:00,41.77,41.91,41.77,41.87,5723290.0,41.7446,41.8845,41.7446,41.8445,5723290.0
2023-06-14 13:30:00,41.88,41.99,41.8,41.94,6860220.0,41.8545,41.9644,41.7745,41.9144,6860220.0
2023-06-14 13:40:00,41.94,41.97,41.81,41.96,5932280.0,41.9144,41.9444,41.7845,41.9344,5932280.0
2023-06-14 13:50:00,41.96,41.97,41.86,41.87,5609540.0,41.9344,41.9444,41.8345,41.8445,5609540.0
2023-06-14 14:00:00,41.87,41.87,41.37,41.55,24316630.0,41.8445,41.8445,41.3448,41.5247,24316630.0
2023-06-14 14:10:00,41.55,41.78,41.5,41.62,13222470.0,41.5247,41.7545,41.4747,41.5946,13222470.0
2023-06-14 14:20:00,41.62,41.85,41.57,41.84,10802900.0,41.5946,41.8245,41.5447,41.8145,10802900.0
2023-06-14 14:30:00,41.84,42.22,41.73,42.09,19868250.0,41.8145,42.1943,41.7046,42.0644,19868250.0
2023-06-14 14:40:00,42.09,42.39,42.05,42.39,18203620.0,42.0644,42.3642,42.0244,42.3642,18203620.0
2023-06-14 14:50:00,42.37,42.43,42.19,42.29,14276860.0,42.3442,42.4042,42.1643,42.2642,14276860.0
2023-06-14 15:00:00,42.3,42.59,42.29,42.58,18797230.0,42.2742,42.5641,42.2642,42.5541,18797230.0
2023-06-14 15:10:00,42.58,42.58,42.19,42.31,16152450.0,42.5541,42.5541,42.1643,42.2842,16152450.0
2023-06-14 15:20:00,42.31,42.69,42.3,42.49,18715800.0,42.2842,42.664,42.2742,42.4641,18715800.0
2023-06-14 15:30:00,42.49,42.72,42.42,42.68,17648860.0,42.4641,42.694,42.3942,42.654,17648860.0
2023-06-14 15:40:00,42.68,42.7,42.51,42.66,15190350.0,42.654,42.674,42.4841,42.634,15190350.0
2023-06-14 15:50:00,42.65,43.0,42.43,43.0,33781120.0,42.624,42.9738,42.4042,42.9738,33781120.0
2023-06-15 09:30:00,42.6,42.74,42.35,42.67,30578710.0,42.574,42.714,42.3242,42.644,30578710.0
2023-06-15 09:40:00,42.67,42.9,42.5,42.54,25258320.0,42.644,42.8739,42.4741,42.5141,25258320.0
2023-06-15 09:50:00,42.54,42.67,42.19,42.22,20724890.0,42.5141,42.644,42.1643,42.1943,20724890.0
2023-06-15 10:00:00,42.21,42.6,42.15,42.56,19663170.0,42.1843,42.574,42.1243,42.5341,19663170.0
2023-06-15 10:10:00,42.55,42.65,42.32,42.38,13613040.0,42.5241,42.624,42.2942,42.3542,13613040.0
2023-06-15 10:20:00,42.38,42.72,42.33,42.71,12506110.0,42.3542,42.694,42.3042,42.684,12506110.0
2023-06-15 10:30:00,42.71,42.73,42.45,42.59,11207890.0,42.684,42.704,42.4241,42.5641,11207890.0
2023-06-15 10:40:00,42.59,42.86,42.58,42.84,13132320.0,42.5641,42.8339,42.5541,42.8139,13132320.0
2023-06-15 10:50:00,42.85,42.93,42.78,42.79,13292730.0,42.8239,42.9038,42.7539,42.7639,13292730.0
2023-06-15 11:00:00,42.79,43.08,42.75,42.91,15482110.0,42.7639,43.0538,42.724,42.8839,15482110.0
2023-06-15 11:10:00,42.9,43.01,42.78,42.79,10470250.0,42.8739,42.9838,42.7539,42.7639,10470250.0
2023-06-15 11:20:00,42.78,42.87,42.7,42.84,9325510.0,42.7539,42.8439,42.674,42.8139,9325510.0
2023-06-15 11:30:00,42.84,42.86,42.74,42.82,6713770.0,42.8139,42.8339,42.714,42.7939,6713770.0
2023-06-15 11:40:00,42.82,42.97,42.71,42.72,9138440.0,42.7939,42.9438,42.684,42.694,9138440.0
2023-06-15 11:50:00,42.72,42.89,42.67,42.88,6902220.0,42.694,42.8639,42.644,42.8539,6902220.0
2023-06-15 12:00:00,42.88,42.98,42.84,42.9,6794960.0,42.8539,42.9538,42.8139,42.8739,6794960.0
2023-06-15 12:10:00,42.91,42.91,42.71,42.78,5377330.0,42.8839,42.8839,42.684,42.7539,5377330.0
2023-06-15 12:20:00,42.78,42.95,42.76,42.95,5337280.0,42.7539,42.9238,42.734,42.9238,5337280.0
2023-06-15 12:30:00,42.94,43.01,42.81,42.98,8646020.0,42.9138,42.9838,42.7839,42.9538,8646020.0
2023-06-15 12:40:00,42.99,43.02,42.84,42.95,7368090.0,42.9638,42.9938,42.8139,42.9238,7368090.0
2023-06-15 12:50:00,42.95,42.97,42.86,42.94,3886710.0,42.9238,42.9438,42.8339,42.9138,3886710.0
2023-06-15 13:00:00,42.94,42.98,42.83,42.93,4814310.0,42.9138,42.9538,42.8039,42.9038,4814310.0
2023-06-15 13:10:00,42.92,42.98,42.78,42.92,5051400.0,42.8939,42.9538,42.7539,42.8939,5051400.0
2023-06-15 13:20:00,42.92,42.98,42.89,42.96,3826070.0,42.8939,42.9538,42.8639,42.9338,3826070.0
2023-06-15 13:30:00,42.97,43.08,42.96,43.02,8880200.0,42.9438,43.0538,42.9338,42.9938,8880200.0
2023-06-15 13:40:00,43.02,43.17,42.98,43.11,8762090.0,42.9938,43.1437,42.9538,43.0837,8762090.0
2023-06-15 13:50:00,43.11,43.19,43.03,43.15,7114530.0,43.0837,43.1637,43.0038,43.1237,7114530.0
2023-06-15 14:00:00,43.15,43.19,43.06,43.12,6819890.0,43.1237,43.1637,43.0338,43.0937,6819890.0
2023-06-15 14:10:00,43.11,43.15,42.93,42.93,7158440.0,43.0837,43.1237,42.9038,42.9038,7158440.0
2023-06-15 14:20:00,42.94,43.08,42.9,43.04,6357460.0,42.9138,43.0538,42.8739,43.0138,6357460.0
2023-06-15 14:30:00,43.05,43.13,43.04,43.1,5004270.0,43.0238,43.1037,43.0138,43.0737,5004270.0
2023-06-15 14:40:00,43.09,43.2,43.09,43.18,7220860.0,43.0637,43.1737,43.0637,43.1537,7220860.0
2023-06-15 14:50:00,43.18,43.29,43.17,43.22,9531140.0,43.1537,43.2636,43.1437,43.1937,9531140.0
2023-06-15 15:00:00,43.23,43.27,43.04,43.12,7927270.0,43.2037,43.2436,43.0138,43.0937,7927270.0
2023-06-15 15:10:00,43.13,43.24,43.06,43.12,6956030.0,43.1037,43.2137,43.0338,43.0937,6956030.0
2023-06-15 15:20:00,43.12,43.16,43.04,43.08,6457380.0,43.0937,43.1337,43.0138,43.0538,6457380.0
2023-06-15 15:30:00,43.08,43.11,42.88,42.91,8490280.0,43.0538,43.0837,42.8539,42.8839,8490280.0
2023-06-15 15:40:00,42.91,42.92,42.67,42.83,15968350.0,42.8839,42.8939,42.644,42.8039,15968350.0
2023-06-15 15:50:00,42.83,42.92,42.5,42.65,17472820.0,42.8039,42.8939,42.4741,42.624,17472820.0
2023-06-16 09:30:00,43.43,43.66,43.1,43.16,57906720.0,43.4035,43.6334,43.0737,43.1337,57906720.0
2023-06-16 09:40:00,43.17,43.24,42.83,43.06,21908020.0,43.1437,43.2137,42.8039,43.0338,21908020.0
2023-06-16 09:50:00,43.06,43.33,42.94,43.32,18334310.0,43.0338,43.3036,42.9138,43.2936,18334310.0
2023-06-16 10:00:00,43.32,43.49,43.23,43.46,17985850.0,43.2936,43.4635,43.2037,43.4335,17985850.0
2023-06-16 10:10:00,43.47,43.6,43.39,43.44,16923620.0,43.4435,43.5734,43.3636,43.4135,16923620.0
2023-06-16 10:20:00,43.44,43.65,43.39,43.64,15055280.0,43.4135,43.6234,43.3636,43.6134,15055280.0
2023-06-16 10:30:00,43.64,43.65,43.47,43.57,10981890.0,43.6134,43.6234,43.4435,43.5435,10981890.0
2023-06-16 10:40:00,43.57,43.57,43.21,43.28,11876670.0,43.5435,43.5435,43.1837,43.2536,11876670.0
2023-06-16 10:50:00,43.28,43.46,43.25,43.44,9419160.0,43.2536,43.4335,43.2237,43.4135,9419160.0
2023-06-16 11:00:00,43.45,43.58,43.37,43.52,9082480.0,43.4235,43.5535,43.3436,43.4935,9082480.0
2023-06-16 11:10:00,43.53,43.59,43.25,43.25,8372640.0,43.5035,43.5634,43.2237,43.2237,8372640.0
2023-06-16 11:20:00,43.25,43.34,43.04,43.18,12240890.0,43.2237,43.3136,43.0138,43.1537,12240890.0
2023-06-16 11:30:00,43.18,43.31,43.17,43.2,9253000.0,43.1537,43.2836,43.1437,43.1737,9253000.0
2023-06-16 11:40:00,43.2,43.4,43.19,43.28,7970500.0,43.1737,43.3736,43.1637,43.2536,7970500.0
2023-06-16 11:50:00,43.28,43.44,43.23,43.43,7698040.0,43.2536,43.4135,43.2037,43.4035,7698040.0
2023-06-16 12:00:00,43.44,43.47,43.36,43.46,6995410.0,43.4135,43.4435,43.3336,43.4335,6995410.0
2023-06-16 12:10:00,43.46,43.72,43.45,43.56,16307030.0,43.4335,43.6934,43.4235,43.5335,16307030.0
2023-06-16 12:20:00,43.56,43.61,43.49,43.57,7192570.0,43.5335,43.5834,43.4635,43.5435,7192570.0
2023-06-16 12:30:00,43.56,43.63,43.48,43.52,5610100.0,43.5335,43.6034,43.4535,43.4935,5610100.0
2023-06-16 12:40:00,43.51,43.52,43.41,43.46,5616330.0,43.4835,43.4935,43.3836,43.4335,5616330.0
2023-06-16 12:50:00,43.46,43.56,43.43,43.47,5728890.0,43.4335,43.5335,43.4035,43.4435,5728890.0
2023-06-16 13:00:00,43.47,43.59,43.44,43.54,5315070.0,43.4435,43.5634,43.4135,43.5135,5315070.0
2023-06-16 13:10:00,43.55,43.56,43.45,43.53,4404850.0,43.5235,43.5335,43.4235,43.5035,4404850.0
2023-06-16 13:20:00,43.53,43.6,43.47,43.51,5273450.0,43.5035,43.5734,43.4435,43.4835,5273450.0
2023-06-16 13:30:00,43.51,43.57,43.48,43.54,3723810.0,43.4835,43.5435,43.4535,43.5135,3723810.0
2023-06-16 13:40:00,43.54,43.57,43.43,43.45,4822430.0,43.5135,43.5435,43.4035,43.4235,4822430.0
2023-06-16 13:50:00,43.45,43.5,43.42,43.47,3887000.0,43.4235,43.4735,43.3935,43.4435,3887000.0
2023-06-16 14:00:00,43.48,43.49,43.28,43.36,6533150.0,43.4535,43.4635,43.2536,43.3336,6533150.0
2023-06-16 14:10:00,43.36,43.45,43.35,43.41,4309820.0,43.3336,43.4235,43.3236,43.3836,4309820.0
2023-06-16 14:20:00,43.41,43.42,43.33,43.36,3661470.0,43.3836,43.3935,43.3036,43.3336,3661470.0
2023-06-16 14:30:00,43.35,43.36,43.23,43.28,5347090.0,43.3236,43.3336,43.2037,43.2536,5347090.0
2023-06-16 14:40:00,43.29,43.29,43.2,43.21,5232940.0,43.2636,43.2636,43.1737,43.1837,5232940.0
2023-06-16 14:50:00,43.21,43.27,43.11,43.11,5787950.0,43.1837,43.2436,43.0837,43.0837,5787950.0
2023-06-16 15:00:00,43.12,43.14,43.01,43.06,9878050.0,43.0937,43.1137,42.9838,43.0338,9878050.0
2023-06-16 15:10:00,43.05,43.1,42.91,43.05,10989800.0,43.0238,43.0737,42.8839,43.0238,10989800.0
2023-06-16 15:20:00,43.06,43.1,42.96,42.97,7022250.0,43.0338,43.0737,42.9338,42.9438,7022250.0
2023-06-16 15:30:00,42.98,43.06,42.94,42.99,7651130.0,42.9538,43.0338,42.9138,42.9638,7651130.0
2023-06-16 15:40:00,42.99,43.08,42.94,43.02,8816040.0,42.9638,43.0538,42.9138,42.9938,8816040.0
2023-06-16 15:50:00,43.02,43.02,42.66,42.7,30765400.0,42.9938,42.9938,42.634,42.674,30765400.0
2023-06-20 09:30:00,43.0,43.24,42.85,43.22,23554930.0,42.9738,43.2137,42.8239,43.1937,23554930.0
2023-06-20 09:40:00,43.24,43.43,43.16,43.3,16371940.0,43.2137,43.4035,43.1337,43.2736,16371940.0
2023-06-20 09:50:00,43.3,43.31,42.98,42.98,13604730.0,43.2736,43.2836,42.9538,42.9538,13604730.0
2023-06-20 10:00:00,42.98,43.17,42.86,43.11,12838090.0,42.9538,43.1437,42.8339,43.0837,12838090.0
2023-06-20 10:10:00,43.11,43.23,42.82,42.92,12794810.0,43.0837,43.2037,42.7939,42.8939,12794810.0
2023-06-20 10:20:00,42.91,42.92,42.73,42.81,12431350.0,42.8839,42.8939,42.704,42.7839,12431350.0
2023-06-20 10:30:00,42.81,42.93,42.74,42.77,9156930.0,42.7839,42.9038,42.714,42.7439,9156930.0
2023-06-20 10:40:00,42.78,42.98,42.76,42.89,6855540.0,42.7539,42.9538,42.734,42.8639,6855540.0
2023-06-20 10:50:00,42.9,42.93,42.68,42.71,8241350.0,42.8739,42.9038,42.654,42.684,8241350.0
2023-06-20 11:00:00,42.71,42.92,42.68,42.89,6620470.0,42.684,42.8939,42.654,42.8639,6620470.0
2023-06-20 11:10:00,42.89,42.99,42.81,42.94,6221480.0,42.8639,42.9638,42.7839,42.9138,6221480.0
2023-06-20 11:20:00,42.94,43.04,42.86,43.02,5227990.0,42.9138,43.0138,42.8339,42.9938,5227990.0
2023-06-20 11:30:00,43.03,43.16,43.03,43.13,8628430.0,43.0038,43.1337,43.0038,43.1037,8628430.0
2023-06-20 11:40:00,43.14,43.15,43.08,43.12,4998310.0,43.1137,43.1237,43.0538,43.0937,4998310.0
2023-06-20 11:50:00,43.11,43.18,42.97,43.0,5959860.0,43.0837,43.1537,42.9438,42.9738,5959860.0
2023-06-20 12:00:00,43.0,43.01,42.89,42.96,4932980.0,42.9738,42.9838,42.8639,42.9338,4932980.0
2023-06-20 12:10:00,42.95,43.17,42.95,43.14,6800220.0,42.9238,43.1437,42.9238,43.1137,6800220.0
2023-06-20 12:20:00,43.14,43.37,43.13,43.34,8329430.0,43.1137,43.3436,43.1037,43.3136,8329430.0
2023-06-20 12:30:00,43.34,43.41,43.3,43.36,7194390.0,43.3136,43.3836,43.2736,43.3336,7194390.0
2023-06-20 12:40:00,43.36,43.44,43.32,43.39,5854800.0,43.3336,43.4135,43.2936,43.3636,5854800.0
2023-06-20 12:50:00,43.39,43.43,43.31,43.35,4916920.0,43.3636,43.4035,43.2836,43.3236,4916920.0
2023-06-20 13:00:00,43.34,43.39,43.3,43.35,3794060.0,43.3136,43.3636,43.2736,43.3236,3794060.0
2023-06-20 13:10:00,43.34,43.48,43.33,43.48,5857330.0,43.3136,43.4535,43.3036,43.4535,5857330.0
2023-06-20 13:20:00,43.48,43.59,43.47,43.52,7738490.0,43.4535,43.5634,43.4435,43.4935,7738490.0
2023-06-20 13:30:00,43.52,43.6,43.5,43.52,5367960.0,43.4935,43.5734,43.4735,43.4935,5367960.0
2023-06-20 13:40:00,43.52,43.57,43.49,43.57,2986870.0,43.4935,43.5435,43.4635,43.5435,2986870.0
2023-06-20 13:50:00,43.57,43.58,43.36,43.39,6881350.0,43.5435,43.5535,43.3336,43.3636,6881350.0
2023-06-20 14:00:00,43.38,43.44,43.34,43.38,4754430.0,43.3536,43.4135,43.3136,43.3536,4754430.0
2023-06-20 14:10:00,43.37,43.49,43.33,43.47,4355910.0,43.3436,43.4635,43.3036,43.4435,4355910.0
2023-06-20 14:20:00,43.46,43.57,43.45,43.56,4585350.0,43.4335,43.5435,43.4235,43.5335,4585350.0
2023-06-20 14:30:00,43.57,43.57,43.46,43.47,3528690.0,43.5435,43.5435,43.4335,43.4435,3528690.0
2023-06-20 14:40:00,43.47,43.53,43.42,43.52,4261910.0,43.4435,43.5035,43.3935,43.4935,4261910.0
2023-06-20 14:50:00,43.53,43.58,43.48,43.57,3830190.0,43.5035,43.5535,43.4535,43.5435,3830190.0
2023-06-20 15:00:00,43.57,43.62,43.44,43.5,6052400.0,43.5435,43.5934,43.4135,43.4735,6052400.0
2023-06-20 15:10:00,43.5,43.6,43.44,43.58,4581450.0,43.4735,43.5734,43.4135,43.5535,4581450.0
2023-06-20 15:20:00,43.58,43.73,43.58,43.71,7081620.0,43.5535,43.7034,43.5535,43.6834,7081620.0
2023-06-20 15:30:00,43.71,43.8,43.66,43.76,7245530.0,43.6834,43.7733,43.6334,43.7333,7245530.0
2023-06-20 15:40:00,43.75,43.94,43.74,43.94,10483570.0,43.7233,43.9132,43.7134,43.9132,10483570.0
2023-06-20 15:50:00,43.93,43.99,43.8,43.81,14000820.0,43.9032,43.9632,43.7733,43.7833,14000820.0
2023-06-21 09:30:00,43.5,43.62,43.28,43.35,18585520.0,43.4735,43.5934,43.2536,43.3236,18585520.0
2023-06-21 09:40:00,43.35,43.36,42.95,42.96,17592770.0,43.3236,43.3336,42.9238,42.9338,17592770.0
2023-06-21 09:50:00,42.96,43.09,42.61,42.63,18120300.0,42.9338,43.0637,42.584,42.604,18120300.0
2023-06-21 10:00:00,42.63,42.67,42.33,42.53,24187350.0,42.604,42.644,42.3042,42.5041,24187350.0
2023-06-21 10:10:00,42.54,42.79,42.53,42.6,15849120.0,42.5141,42.7639,42.5041,42.574,15849120.0
2023-06-21 10:20:00,42.61,42.66,42.47,42.64,10295170.0,42.584,42.634,42.4441,42.614,10295170.0
2023-06-21 10:30:00,42.64,42.72,42.5,42.56,8727340.0,42.614,42.694,42.4741,42.5341,8727340.0
2023-06-21 10:40:00,42.55,42.58,42.2,42.22,13807790.0,42.5241,42.5541,42.1743,42.1943,13807790.0
2023-06-21 10:50:00,42.21,42.38,42.14,42.22,13250830.0,42.1843,42.3542,42.1143,42.1943,13250830.0
2023-06-21 11:00:00,42.21,42.25,42.08,42.16,12693520.0,42.1843,42.2243,42.0544,42.1343,12693520.0
2023-06-21 11:10:00,42.16,42.44,42.13,42.28,11871700.0,42.1343,42.4141,42.1043,42.2542,11871700.0
2023-06-21 11:20:00,42.29,42.56,42.28,42.55,9911780.0,42.2642,42.5341,42.2542,42.5241,9911780.0
2023-06-21 11:30:00,42.56,42.79,42.52,42.77,10291820.0,42.5341,42.7639,42.4941,42.7439,10291820.0
2023-06-21 11:40:00,42.77,42.82,42.6,42.61,10168050.0,42.7439,42.7939,42.574,42.584,10168050.0
2023-06-21 11:50:00,42.62,42.63,42.36,42.39,8459860.0,42.594,42.604,42.3342,42.3642,8459860.0
2023-06-21 12:00:00,42.39,42.69,42.38,42.6,7872270.0,42.3642,42.664,42.3542,42.574,7872270.0
2023-06-21 12:10:00,42.61,42.79,42.51,42.76,6619670.0,42.584,42.7639,42.4841,42.734,6619670.0
2023-06-21 12:20:00,42.76,42.89,42.74,42.78,9660010.0,42.734,42.8639,42.714,42.7539,9660010.0
2023-06-21 12:30:00,42.77,42.9,42.71,42.89,5954050.0,42.7439,42.8739,42.684,42.8639,5954050.0
2023-06-21 12:40:00,42.89,42.98,42.85,42.85,8872410.0,42.8639,42.9538,42.8239,42.8239,8872410.0
2023-06-21 12:50:00,42.85,42.92,42.7,42.78,6853790.0,42.8239,42.8939,42.674,42.7539,6853790.0
2023-06-21 13:00:00,42.78,42.9,42.63,42.89,7371530.0,42.7539,42.8739,42.604,42.8639,7371530.0
2023-06-21 13:10:00,42.89,42.93,42.81,42.9,5277690.0,42.8639,42.9038,42.7839,42.8739,5277690.0
2023-06-21 13:20:00,42.9,42.91,42.78,42.79,4564940.0,42.8739,42.8839,42.7539,42.7639,4564940.0
2023-06-21 13:30:00,42.79,42.92,42.74,42.9,5235980.0,42.7639,42.8939,42.714,42.8739,5235980.0
2023-06-21 13:40:00,42.89,42.96,42.77,42.93,5712690.0,42.8639,42.9338,42.7439,42.9038,5712690.0
2023-06-21 13:50:00,42.93,43.03,42.89,43.01,5874700.0,42.9038,43.0038,42.8639,42.9838,5874700.0
2023-06-21 14:00:00,43.01,43.02,42.9,42.99,6014820.0,42.9838,42.9938,42.8739,42.9638,6014820.0
2023-06-21 14:10:00,42.99,43.17,42.98,43.16,9188770.0,42.9638,43.1437,42.9538,43.1337,9188770.0
2023-06-21 14:20:00,43.16,43.2,43.12,43.17,6524380.0,43.1337,43.1737,43.0937,43.1437,6524380.0
2023-06-21 14:30:00,43.17,43.23,43.13,43.17,7225440.0,43.1437,43.2037,43.1037,43.1437,7225440.0
2023-06-21 14:40:00,43.17,43.24,43.14,43.18,6385960.0,43.1437,43.2137,43.1137,43.1537,6385960.0
2023-06-21 14:50:00,43.17,43.41,43.17,43.37,11829020.0,43.1437,43.3836,43.1437,43.3436,11829020.0
2023-06-21 15:00:00,43.37,43.39,43.14,43.26,10069780.0,43.3436,43.3636,43.1137,43.2336,10069780.0
2023-06-21 15:10:00,43.26,43.47,43.24,43.44,9991180.0,43.2336,43.4435,43.2137,43.4135,9991180.0
2023-06-21 15:20:00,43.44,43.44,43.29,43.38,8475860.0,43.4135,43.4135,43.2636,43.3536,8475860.0
2023-06-21 15:30:00,43.38,43.4,43.04,43.1,11404370.0,43.3536,43.3736,43.0138,43.0737,11404370.0
2023-06-21 15:40:00,43.09,43.22,43.07,43.21,10300410.0,43.0637,43.1937,43.0438,43.1837,10300410.0
2023-06-21 15:50:00,43.21,43.26,43.0,43.04,13807560.0,43.1837,43.2336,42.9738,43.0138,13807560.0
2023-06-22 09:30:00,42.25,42.69,42.23,42.6,22740410.0,42.2243,42.664,42.2043,42.574,22740410.0
2023-06-22 09:40:00,42.6,42.89,42.45,42.88,15530510.0,42.574,42.8639,42.4241,42.8539,15530510.0
2023-06-22 09:50:00,42.88,43.0,42.68,42.88,13853880.0,42.8539,42.9738,42.654,42.8539,13853880.0
2023-06-22 10:00:00,42.87,42.98,42.7,42.76,10829890.0,42.8439,42.9538,42.674,42.734,10829890.0
2023-06-22 10:10:00,42.76,43.22,42.72,43.19,15664280.0,42.734,43.1937,42.694,43.1637,15664280.0
2023-06-22 10:20:00,43.18,43.32,43.12,43.27,11626670.0,43.1537,43.2936,43.0937,43.2436,11626670.0
2023-06-22 10:30:00,43.28,43.28,43.08,43.09,8874640.0,43.2536,43.2536,43.0538,43.0637,8874640.0
2023-06-22 10:40:00,43.09,43.11,42.82,42.96,10980780.0,43.0637,43.0837,42.7939,42.9338,10980780.0
2023-06-22 10:50:00,42.96,42.96,42.74,42.87,7091760.0,42.9338,42.9338,42.714,42.8439,7091760.0
2023-06-22 11:00:00,42.87,43.19,42.86,43.14,9302180.0,42.8439,43.1637,42.8339,43.1137,9302180.0
2023-06-22 11:10:00,43.14,43.28,43.1,43.24,7685030.0,43.1137,43.2536,43.0737,43.2137,7685030.0
2023-06-22 11:20:00,43.25,43.32,43.05,43.07,7460420.0,43.2237,43.2936,43.0238,43.0438,7460420.0
2023-06-22 11:30:00,43.06,43.23,43.0,43.12,7500920.0,43.0338,43.2037,42.9738,43.0937,7500920.0
2023-06-22 11:40:00,43.11,43.41,43.1,43.41,9149780.0,43.0837,43.3836,43.0737,43.3836,9149780.0
2023-06-22 11:50:00,43.41,43.43,43.26,43.38,5539700.0,43.3836,43.4035,43.2336,43.3536,5539700.0
2023-06-22 12:00:00,43.38,43.39,43.09,43.12,5957810.0,43.3536,43.3636,43.0637,43.0937,5957810.0
2023-06-22 12:10:00,43.12,43.19,43.06,43.11,5154750.0,43.0937,43.1637,43.0338,43.0837,5154750.0
2023-06-22 12:20:00,43.11,43.2,43.04,43.13,4870310.0,43.0837,43.1737,43.0138,43.1037,4870310.0
2023-06-22 12:30:00,43.13,43.24,43.1,43.17,5291540.0,43.1037,43.2137,43.0737,43.1437,5291540.0
2023-06-22 12:40:00,43.17,43.21,43.1,43.12,3458320.0,43.1437,43.1837,43.0737,43.0937,3458320.0
2023-06-22 12:50:00,43.12,43.18,43.1,43.13,3404890.0,43.0937,43.1537,43.0737,43.1037,3404890.0
2023-06-22 13:00:00,43.13,43.13,42.84,42.9,7757700.0,43.1037,43.1037,42.8139,42.8739,7757700.0
2023-06-22 13:10:00,42.9,42.96,42.85,42.94,4316390.0,42.8739,42.9338,42.8239,42.9138,4316390.0
2023-06-22 13:20:00,42.95,43.05,42.91,43.02,4446340.0,42.9238,43.0238,42.8839,42.9938,4446340.0
2023-06-22 13:30:00,43.03,43.1,43.01,43.07,3852930.0,43.0038,43.0737,42.9838,43.0438,3852930.0
2023-06-22 13:40:00,43.07,43.15,43.06,43.13,3685700.0,43.0438,43.1237,43.0338,43.1037,3685700.0
2023-06-22 13:50:00,43.12,43.17,43.06,43.16,3433140.0,43.0937,43.1437,43.0338,43.1337,3433140.0
2023-06-22 14:00:00,43.17,43.19,43.08,43.09,2761740.0,43.1437,43.1637,43.0538,43.0637,2761740.0
2023-06-22 14:10:00,43.08,43.15,43.05,43.06,2987740.0,43.0538,43.1237,43.0238,43.0338,2987740.0
2023-06-22 14:20:00,43.07,43.11,43.0,43.02,3362890.0,43.0438,43.0837,42.9738,42.9938,3362890.0
2023-06-22 14:30:00,43.02,43.08,42.87,42.94,5862610.0,42.9938,43.0538,42.8439,42.9138,5862610.0
2023-06-22 14:40:00,42.93,43.02,42.92,42.95,3536770.0,42.9038,42.9938,42.8939,42.9238,3536770.0
2023-06-22 14:50:00,42.94,43.08,42.92,43.07,3823590.0,42.9138,43.0538,42.8939,43.0438,3823590.0
2023-06-22 15:00:00,43.07,43.11,42.99,43.07,4961190.0,43.0438,43.0837,42.9638,43.0438,4961190.0
2023-06-22 15:10:00,43.07,43.1,42.93,42.97,4321950.0,43.0438,43.0737,42.9038,42.9438,4321950.0
2023-06-22 15:20:00,42.96,42.98,42.69,42.73,10058940.0,42.9338,42.9538,42.664,42.704,10058940.0
2023-06-22 15:30:00,42.73,42.83,42.65,42.83,8596540.0,42.704,42.8039,42.624,42.8039,8596540.0
2023-06-22 15:40:00,42.83,42.87,42.79,42.81,6546750.0,42.8039,42.8439,42.7639,42.7839,6546750.0
2023-06-22 15:50:00,42.81,43.05,42.78,43.03,13649790.0,42.7839,43.0238,42.7539,43.0038,13649790.0
2023-06-23 09:30:00,42.46,42.77,42.41,42.51,16426650.0,42.4341,42.7439,42.3842,42.4841,16426650.0
2023-06-23 09:40:00,42.52,42.55,42.15,42.21,15985240.0,42.4941,42.5241,42.1243,42.1843,15985240.0
2023-06-23 09:50:00,42.21,42.26,42.02,42.15,15615780.0,42.1843,42.2343,41.9944,42.1243,15615780.0
2023-06-23 10:00:00,42.15,42.34,42.13,42.29,10941540.0,42.1243,42.3142,42.1043,42.2642,10941540.0
2023-06-23 10:10:00,42.29,42.49,42.28,42.34,10720890.0,42.2642,42.4641,42.2542,42.3142,10720890.0
2023-06-23 10:20:00,42.35,42.38,42.19,42.3,7844890.0,42.3242,42.3542,42.1643,42.2742,7844890.0
2023-06-23 10:30:00,42.3,42.55,42.29,42.52,9051010.0,42.2742,42.5241,42.2642,42.4941,9051010.0
2023-06-23 10:40:00,42.52,42.55,42.33,42.39,6800030.0,42.4941,42.5241,42.3042,42.3642,6800030.0
2023-06-23 10:50:00,42.38,42.44,42.24,42.36,5801540.0,42.3542,42.4141,42.2143,42.3342,5801540.0
2023-06-23 11:00:00,42.36,42.49,42.29,42.45,5525710.0,42.3342,42.4641,42.2642,42.4241,5525710.0
2023-06-23 11:10:00,42.44,42.44,42.21,42.28,5467110.0,42.4141,42.4141,42.1843,42.2542,5467110.0
2023-06-23 11:20:00,42.28,42.31,42.18,42.21,6497430.0,42.2542,42.2842,42.1543,42.1843,6497430.0
2023-06-23 11:30:00,42.21,42.32,42.13,42.3,6198240.0,42.1843,42.2942,42.1043,42.2742,6198240.0
2023-06-23 11:40:00,42.3,42.38,42.27,42.35,5288900.0,42.2742,42.3542,42.2442,42.3242,5288900.0
2023-06-23 11:50:00,42.35,42.37,42.26,42.26,3218050.0,42.3242,42.3442,42.2343,42.2343,3218050.0
2023-06-23 12:00:00,42.26,42.39,42.26,42.34,4177330.0,42.2343,42.3642,42.2343,42.3142,4177330.0
2023-06-23 12:10:00,42.34,42.5,42.33,42.49,5385280.0,42.3142,42.4741,42.3042,42.4641,5385280.0
2023-06-23 12:20:00,42.5,42.63,42.47,42.61,6669020.0,42.4741,42.604,42.4441,42.584,6669020.0
2023-06-23 12:30:00,42.61,42.68,42.56,42.65,5824320.0,42.584,42.654,42.5341,42.624,5824320.0
2023-06-23 12:40:00,42.65,42.68,42.53,42.58,3547230.0,42.624,42.654,42.5041,42.5541,3547230.0
2023-06-23 12:50:00,42.58,42.64,42.56,42.6,2758320.0,42.5541,42.614,42.5341,42.574,2758320.0
2023-06-23 13:00:00,42.59,42.67,42.52,42.64,3435980.0,42.5641,42.644,42.4941,42.614,3435980.0
2023-06-23 13:10:00,42.65,42.75,42.63,42.74,4567910.0,42.624,42.724,42.604,42.714,4567910.0
2023-06-23 13:20:00,42.74,42.81,42.72,42.79,5005190.0,42.714,42.7839,42.694,42.7639,5005190.0
2023-06-23 13:30:00,42.79,42.8,42.67,42.71,3161460.0,42.7639,42.7739,42.644,42.684,3161460.0
2023-06-23 13:40:00,42.71,42.72,42.6,42.61,3876170.0,42.684,42.694,42.574,42.584,3876170.0
2023-06-23 13:50:00,42.61,42.7,42.59,42.67,3735090.0,42.584,42.674,42.5641,42.644,3735090.0
2023-06-23 14:00:00,42.66,42.71,42.52,42.57,4772110.0,42.634,42.684,42.4941,42.5441,4772110.0
2023-06-23 14:10:00,42.57,42.6,42.49,42.56,3346760.0,42.5441,42.574,42.4641,42.5341,3346760.0
2023-06-23 14:20:00,42.56,42.62,42.51,42.56,3609100.0,42.5341,42.594,42.4841,42.5341,3609100.0
2023-06-23 14:30:00,42.56,42.64,42.52,42.53,3853310.0,42.5341,42.614,42.4941,42.5041,3853310.0
2023-06-23 14:40:00,42.53,42.59,42.43,42.44,5273050.0,42.5041,42.5641,42.4042,42.4141,5273050.0
2023-06-23 14:50:00,42.44,42.49,42.36,42.37,4593550.0,42.4141,42.4641,42.3342,42.3442,4593550.0
2023-06-23 15:00:00,42.37,42.39,42.25,42.39,6806620.0,42.3442,42.3642,42.2243,42.3642,6806620.0
2023-06-23 15:10:00,42.38,42.48,42.34,42.47,5494360.0,42.3542,42.4541,42.3142,42.4441,5494360.0
2023-06-23 15:20:00,42.47,42.48,42.31,42.36,4811010.0,42.4441,42.4541,42.2842,42.3342,4811010.0
2023-06-23 15:30:00,42.36,42.42,42.33,42.36,5324460.0,42.3342,42.3942,42.3042,42.3342,5324460.0
2023-06-23 15:40:00,42.36,42.39,42.28,42.34,6546400.0,42.3342,42.3642,42.2542,42.3142,6546400.0
2023-06-23 15:50:00,42.33,42.34,42.2,42.21,12734970.0,42.3042,42.3142,42.1743,42.1843,12734970.0
2023-06-26 09:30:00,42.46,42.58,42.28,42.39,16530080.0,42.4341,42.5541,42.2542,42.3642,16530080.0
2023-06-26 09:40:00,42.39,42.53,42.33,42.45,9695870.0,42.3642,42.5041,42.3042,42.4241,9695870.0
2023-06-26 09:50:00,42.46,42.75,42.41,42.73,12211060.0,42.4341,42.724,42.3842,42.704,12211060.0
2023-06-26 10:00:00,42.73,42.76,42.61,42.62,8187490.0,42.704,42.734,42.584,42.594,8187490.0
2023-06-26 10:10:00,42.63,42.69,42.56,42.57,5867900.0,42.604,42.664,42.5341,42.5441,5867900.0
2023-06-26 10:20:00,42.57,42.68,42.53,42.67,6128880.0,42.5441,42.654,42.5041,42.644,6128880.0
2023-06-26 10:30:00,42.67,42.68,42.21,42.21,10157270.0,42.644,42.654,42.1843,42.1843,10157270.0
2023-06-26 10:40:00,42.21,42.22,41.88,42.07,14997140.0,42.1843,42.1943,41.8545,42.0444,14997140.0
2023-06-26 10:50:00,42.07,42.09,41.78,41.86,12297400.0,42.0444,42.0644,41.7545,41.8345,12297400.0
2023-06-26 11:00:00,41.87,41.88,41.33,41.44,19057370.0,41.8445,41.8545,41.3048,41.4148,19057370.0
2023-06-26 11:10:00,41.44,41.52,41.22,41.24,14028850.0,41.4148,41.4947,41.1949,41.2149,14028850.0
2023-06-26 11:20:00,41.24,41.5,41.23,41.39,11302970.0,41.2149,41.4747,41.2049,41.3648,11302970.0
2023-06-26 11:30:00,41.39,41.5,41.3,41.32,8120300.0,41.3648,41.4747,41.2748,41.2948,8120300.0
2023-06-26 11:40:00,41.32,41.39,41.12,41.27,12506940.0,41.2948,41.3648,41.0949,41.2449,12506940.0
2023-06-26 11:50:00,41.27,41.29,41.08,41.22,9440090.0,41.2449,41.2648,41.055,41.1949,9440090.0
2023-06-26 12:00:00,41.21,41.22,40.64,40.68,14693010.0,41.1849,41.1949,40.6152,40.6552,14693010.0
2023-06-26 12:10:00,40.68,40.69,40.41,40.41,20470340.0,40.6552,40.6652,40.3854,40.3854,20470340.0
2023-06-26 12:20:00,40.41,40.56,40.22,40.28,17012040.0,40.3854,40.5353,40.1955,40.2555,17012040.0
2023-06-26 12:30:00,40.28,40.39,40.15,40.27,16686670.0,40.2555,40.3654,40.1255,40.2455,16686670.0
2023-06-26 12:40:00,40.27,40.32,40.1,40.24,16413340.0,40.2455,40.2954,40.0756,40.2155,16413340.0
2023-06-26 12:50:00,40.24,40.49,40.24,40.49,12977730.0,40.2155,40.4653,40.2155,40.4653,12977730.0
2023-06-26 13:00:00,40.49,40.67,40.44,40.6,12592840.0,40.4653,40.6452,40.4154,40.5753,12592840.0
2023-06-26 13:10:00,40.6,40.64,40.47,40.55,8075320.0,40.5753,40.6152,40.4453,40.5253,8075320.0
2023-06-26 13:20:00,40.55,40.64,40.44,40.63,7066420.0,40.5253,40.6152,40.4154,40.6052,7066420.0
2023-06-26 13:30:00,40.63,40.71,40.55,40.6,7216980.0,40.6052,40.6852,40.5253,40.5753,7216980.0
2023-06-26 13:40:00,40.59,40.66,40.46,40.53,6815110.0,40.5653,40.6352,40.4354,40.5053,6815110.0
2023-06-26 13:50:00,40.53,40.6,40.45,40.55,5514800.0,40.5053,40.5753,40.4254,40.5253,5514800.0
2023-06-26 14:00:00,40.55,40.67,40.51,40.65,6724090.0,40.5253,40.6452,40.4853,40.6252,6724090.0
2023-06-26 14:10:00,40.65,40.8,40.61,40.73,9106760.0,40.6252,40.7751,40.5853,40.7052,9106760.0
2023-06-26 14:20:00,40.73,40.75,40.61,40.73,5850320.0,40.7052,40.7252,40.5853,40.7052,5850320.0
2023-06-26 14:30:00,40.73,40.92,40.71,40.91,8318290.0,40.7052,40.8951,40.6852,40.8851,8318290.0
2023-06-26 14:40:00,40.92,40.93,40.81,40.86,6276590.0,40.8951,40.9051,40.7851,40.8351,6276590.0
2023-06-26 14:50:00,40.87,40.92,40.78,40.85,6958280.0,40.8451,40.8951,40.7552,40.8251,6958280.0
2023-06-26 15:00:00,40.86,41.13,40.85,41.09,13028720.0,40.8351,41.1049,40.8251,41.065,13028720.0
2023-06-26 15:10:00,41.09,41.14,40.98,41.06,9392570.0,41.065,41.1149,40.955,41.035,9392570.0
2023-06-26 15:20:00,41.05,41.06,40.84,40.9,9126790.0,41.025,41.035,40.8151,40.8751,9126790.0
2023-06-26 15:30:00,40.9,41.04,40.83,40.99,10098610.0,40.8751,41.015,40.8051,40.965,10098610.0
2023-06-26 15:40:00,40.99,41.0,40.68,40.76,11303540.0,40.965,40.975,40.6552,40.7352,11303540.0
2023-06-26 15:50:00,40.77,40.84,40.6,40.63,16495880.0,40.7452,40.8151,40.5753,40.6052,16495880.0
2023-06-27 09:30:00,40.79,41.3,40.79,41.02,20712810.0,40.7652,41.2748,40.7652,40.995,20712810.0
2023-06-27 09:40:00,41.03,41.21,40.86,41.01,13825970.0,41.005,41.1849,40.8351,40.985,13825970.0
2023-06-27 09:50:00,41.0,41.2,40.92,41.0,11135320.0,40.975,41.1749,40.8951,40.975,11135320.0
2023-06-27 10:00:00,40.98,41.13,40.67,40.78,13041550.0,40.955,41.1049,40.6452,40.7552,13041550.0
2023-06-27 10:10:00,40.78,40.78,40.57,40.73,14538180.0,40.7552,40.7552,40.5453,40.7052,14538180.0
2023-06-27 10:20:00,40.74,40.83,40.6,40.65,11101620.0,40.7152,40.8051,40.5753,40.6252,11101620.0
2023-06-27 10:30:00,40.65,40.7,40.49,40.65,11080060.0,40.6252,40.6752,40.4653,40.6252,11080060.0
2023-06-27 10:40:00,40.66,40.74,40.45,40.5,9341770.0,40.6352,40.7152,40.4254,40.4753,9341770.0
2023-06-27 10:50:00,40.5,40.63,40.5,40.61,7266480.0,40.4753,40.6052,40.4753,40.5853,7266480.0
2023-06-27 11:00:00,40.62,40.67,40.49,40.52,6654920.0,40.5953,40.6452,40.4653,40.4953,6654920.0
2023-06-27 11:10:00,40.51,40.89,40.46,40.86,10743410.0,40.4853,40.8651,40.4354,40.8351,10743410.0
2023-06-27 11:20:00,40.87,41.05,40.86,41.05,9877690.0,40.8451,41.025,40.8351,41.025,9877690.0
2023-06-27 11:30:00,41.05,41.14,40.95,41.1,8766120.0,41.025,41.1149,40.9251,41.075,8766120.0
2023-06-27 11:40:00,41.09,41.14,41.02,41.05,6090910.0,41.065,41.1149,40.995,41.025,6090910.0
2023-06-27 11:50:00,41.05,41.19,41.05,41.18,5991630.0,41.025,41.1649,41.025,41.1549,5991630.0
2023-06-27 12:00:00,41.18,41.32,41.16,41.21,9132700.0,41.1549,41.2948,41.1349,41.1849,9132700.0
2023-06-27 12:10:00,41.21,41.42,41.21,41.36,9074030.0,41.1849,41.3948,41.1849,41.3348,9074030.0
2023-06-27 12:20:00,41.36,41.44,41.31,41.35,7772870.0,41.3348,41.4148,41.2848,41.3248,7772870.0
2023-06-27 12:30:00,41.35,41.37,41.25,41.37,5849020.0,41.3248,41.3448,41.2249,41.3448,5849020.0
2023-06-27 12:40:00,41.37,41.5,41.36,41.43,6897170.0,41.3448,41.4747,41.3348,41.4048,6897170.0
2023-06-27 12:50:00,41.42,41.52,41.39,41.4,6911340.0,41.3948,41.4947,41.3648,41.3748,6911340.0
2023-06-27 13:00:00,41.4,41.45,41.31,41.41,5637660.0,41.3748,41.4247,41.2848,41.3848,5637660.0
2023-06-27 13:10:00,41.41,41.52,41.33,41.5,5809490.0,41.3848,41.4947,41.3048,41.4747,5809490.0
2023-06-27 13:20:00,41.5,41.56,41.43,41.49,5655330.0,41.4747,41.5347,41.4048,41.4647,5655330.0
2023-06-27 13:30:00,41.49,41.56,41.47,41.54,4281190.0,41.4647,41.5347,41.4447,41.5147,4281190.0
2023-06-27 13:40:00,41.54,41.69,41.54,41.63,6353430.0,41.5147,41.6646,41.5147,41.6046,6353430.0
2023-06-27 13:50:00,41.62,41.7,41.58,41.68,5080280.0,41.5946,41.6746,41.5547,41.6546,5080280.0
2023-06-27 14:00:00,41.68,41.71,41.56,41.59,4936700.0,41.6546,41.6846,41.5347,41.5647,4936700.0
2023-06-27 14:10:00,41.6,41.67,41.6,41.65,3878700.0,41.5747,41.6446,41.5747,41.6246,3878700.0
2023-06-27 14:20:00,41.66,41.7,41.59,41.68,3570400.0,41.6346,41.6746,41.5647,41.6546,3570400.0
2023-06-27 14:30:00,41.68,41.78,41.61,41.61,7511440.0,41.6546,41.7545,41.5847,41.5847,7511440.0
2023-06-27 14:40:00,41.61,41.62,41.48,41.58,8148850.0,41.5847,41.5946,41.4547,41.5547,8148850.0
2023-06-27 14:50:00,41.58,41.64,41.52,41.54,5431540.0,41.5547,41.6146,41.4947,41.5147,5431540.0
2023-06-27 15:00:00,41.54,41.69,41.54,41.66,5740310.0,41.5147,41.6646,41.5147,41.6346,5740310.0
2023-06-27 15:10:00,41.66,41.77,41.62,41.72,6633400.0,41.6346,41.7446,41.5946,41.6946,6633400.0
2023-06-27 15:20:00,41.72,41.9,41.7,41.88,8744770.0,41.6946,41.8745,41.6746,41.8545,8744770.0
2023-06-27 15:30:00,41.88,41.89,41.76,41.85,8482440.0,41.8545,41.8645,41.7346,41.8245,8482440.0
2023-06-27 15:40:00,41.85,41.94,41.84,41.86,8711080.0,41.8245,41.9144,41.8145,41.8345,8711080.0
2023-06-27 15:50:00,41.86,41.91,41.78,41.88,11310000.0,41.8345,41.8845,41.7545,41.8545,11310000.0
2023-06-28 09:30:00,40.66,41.18,40.52,41.15,41001130.0,40.6352,41.1549,40.4953,41.1249,41001130.0
2023-06-28 09:40:00,41.15,41.2,40.77,41.0,18564620.0,41.1249,41.1749,40.7452,40.975,18564620.0
2023-06-28 09:50:00,41.0,41.09,40.87,40.99,15071680.0,40.975,41.065,40.8451,40.965,15071680.0
2023-06-28 10:00:00,40.99,41.18,40.88,40.98,13116010.0,40.965,41.1549,40.8551,40.955,13116010.0
2023-06-28 10:10:00,40.98,41.03,40.74,41.02,12862460.0,40.955,41.005,40.7152,40.995,12862460.0
2023-06-28 10:20:00,41.03,41.41,41.03,41.36,17975170.0,41.005,41.3848,41.005,41.3348,17975170.0
2023-06-28 10:30:00,41.36,41.6,41.31,41.52,14225950.0,41.3348,41.5747,41.2848,41.4947,14225950.0
2023-06-28 10:40:00,41.53,41.74,41.45,41.74,14489750.0,41.5047,41.7146,41.4247,41.7146,14489750.0
2023-06-28 10:50:00,41.73,41.74,41.51,41.53,10293360.0,41.7046,41.7146,41.4847,41.5047,10293360.0
2023-06-28 11:00:00,41.54,41.62,41.47,41.52,9174240.0,41.5147,41.5946,41.4447,41.4947,9174240.0
2023-06-28 11:10:00,41.52,41.55,41.29,41.47,10295010.0,41.4947,41.5247,41.2648,41.4447,10295010.0
2023-06-28 11:20:00,41.47,41.47,41.31,41.45,6569500.0,41.4447,41.4447,41.2848,41.4247,6569500.0
2023-06-28 11:30:00,41.45,41.64,41.43,41.61,7713220.0,41.4247,41.6146,41.4048,41.5847,7713220.0
2023-06-28 11:40:00,41.61,41.63,41.52,41.55,5201470.0,41.5847,41.6046,41.4947,41.5247,5201470.0
2023-06-28 11:50:00,41.55,41.66,41.5,41.58,6388160.0,41.5247,41.6346,41.4747,41.5547,6388160.0
2023-06-28 12:00:00,41.57,41.8,41.47,41.69,13319390.0,41.5447,41.7745,41.4447,41.6646,13319390.0
2023-06-28 12:10:00,41.69,41.85,41.64,41.78,12423070.0,41.6646,41.8245,41.6146,41.7545,12423070.0
2023-06-28 12:20:00,41.78,41.78,41.12,41.17,16163860.0,41.7545,41.7545,41.0949,41.1449,16163860.0
2023-06-28 12:30:00,41.17,41.22,40.9,41.01,16827700.0,41.1449,41.1949,40.8751,40.985,16827700.0
2023-06-28 12:40:00,41.02,41.14,40.85,40.93,13828890.0,40.995,41.1149,40.8251,40.9051,13828890.0
2023-06-28 12:50:00,40.93,41.06,40.82,41.03,9859300.0,40.9051,41.035,40.7951,41.005,9859300.0
2023-06-28 13:00:00,41.03,41.15,40.96,41.05,7253620.0,41.005,41.1249,40.935,41.025,7253620.0
2023-06-28 13:10:00,41.05,41.16,41.01,41.14,6296240.0,41.025,41.1349,40.985,41.1149,6296240.0
2023-06-28 13:20:00,41.14,41.29,41.1,41.28,7211970.0,41.1149,41.2648,41.075,41.2549,7211970.0
2023-06-28 13:30:00,41.29,41.33,41.21,41.27,6440440.0,41.2648,41.3048,41.1849,41.2449,6440440.0
2023-06-28 13:40:00,41.27,41.29,41.16,41.17,4958430.0,41.2449,41.2648,41.1349,41.1449,4958430.0
2023-06-28 13:50:00,41.17,41.29,41.08,41.24,6987690.0,41.1449,41.2648,41.055,41.2149,6987690.0
2023-06-28 14:00:00,41.24,41.44,41.23,41.38,7341340.0,41.2149,41.4148,41.2049,41.3548,7341340.0
2023-06-28 14:10:00,41.38,41.48,41.34,41.47,6123540.0,41.3548,41.4547,41.3148,41.4447,6123540.0
2023-06-28 14:20:00,41.47,41.5,41.37,41.41,5981420.0,41.4447,41.4747,41.3448,41.3848,5981420.0
2023-06-28 14:30:00,41.41,41.46,41.27,41.29,6287370.0,41.3848,41.4347,41.2449,41.2648,6287370.0
2023-06-28 14:40:00,41.29,41.4,41.26,41.34,4344640.0,41.2648,41.3748,41.2349,41.3148,4344640.0
2023-06-28 14:50:00,41.34,41.41,41.31,41.38,4121010.0,41.3148,41.3848,41.2848,41.3548,4121010.0
2023-06-28 15:00:00,41.39,41.4,40.98,41.01,11464500.0,41.3648,41.3748,40.955,40.985,11464500.0
2023-06-28 15:10:00,41.01,41.18,40.97,41.17,8036320.0,40.985,41.1549,40.945,41.1449,8036320.0
2023-06-28 15:20:00,41.17,41.23,41.07,41.11,6909280.0,41.1449,41.2049,41.045,41.085,6909280.0
2023-06-28 15:30:00,41.1,41.16,41.03,41.09,6224950.0,41.075,41.1349,41.005,41.065,6224950.0
2023-06-28 15:40:00,41.09,41.22,41.08,41.13,7324480.0,41.065,41.1949,41.055,41.1049,7324480.0
2023-06-28 15:50:00,41.13,41.16,40.99,41.14,14029490.0,41.1049,41.1349,40.965,41.1149,14029490.0
2023-06-29 09:30:00,41.56,41.6,41.24,41.44,16611020.0,41.5347,41.5747,41.2149,41.4148,16611020.0
2023-06-29 09:40:00,41.43,41.44,41.07,41.22,14798260.0,41.4048,41.4148,41.045,41.1949,14798260.0
2023-06-29 09:50:00,41.21,41.24,41.05,41.12,9261390.0,41.1849,41.2149,41.025,41.0949,9261390.0
2023-06-29 10:00:00,41.12,41.31,40.84,40.86,12924650.0,41.0949,41.2848,40.8151,40.8351,12924650.0
2023-06-29 10:10:00,40.86,40.94,40.75,40.84,12770680.0,40.8351,40.9151,40.7252,40.8151,12770680.0
2023-06-29 10:20:00,40.84,41.01,40.79,40.79,9606370.0,40.8151,40.985,40.7652,40.7652,9606370.0
2023-06-29 10:30:00,40.8,41.05,40.7,41.03,10600490.0,40.7751,41.025,40.6752,41.005,10600490.0
2023-06-29 10:40:00,41.04,41.11,40.84,40.91,8263470.0,41.015,41.085,40.8151,40.8851,8263470.0
2023-06-29 10:50:00,40.91,41.05,40.88,40.99,5809650.0,40.8851,41.025,40.8551,40.965,5809650.0
2023-06-29 11:00:00,40.99,41.15,40.92,41.12,6632010.0,40.965,41.1249,40.8951,41.0949,6632010.0
2023-06-29 11:10:00,41.12,41.2,41.08,41.19,7475700.0,41.0949,41.1749,41.055,41.1649,7475700.0
2023-06-29 11:20:00,41.19,41.31,41.19,41.22,7372980.0,41.1649,41.2848,41.1649,41.1949,7372980.0
2023-06-29 11:30:00,41.21,41.26,41.06,41.12,5293330.0,41.1849,41.2349,41.035,41.0949,5293330.0
2023-06-29 11:40:00,41.12,41.24,41.11,41.13,6126120.0,41.0949,41.2149,41.085,41.1049,6126120.0
2023-06-29 11:50:00,41.14,41.23,41.13,41.21,3652660.0,41.1149,41.2049,41.1049,41.1849,3652660.0
2023-06-29 12:00:00,41.21,41.29,41.08,41.11,4871850.0,41.1849,41.2648,41.055,41.085,4871850.0
2023-06-29 12:10:00,41.11,41.12,40.93,40.99,7202660.0,41.085,41.0949,40.9051,40.965,7202660.0
2023-06-29 12:20:00,40.99,41.06,40.96,41.02,4510850.0,40.965,41.035,40.935,40.995,4510850.0
2023-06-29 12:30:00,41.02,41.1,40.98,41.04,3396170.0,40.995,41.075,40.955,41.015,3396170.0
2023-06-29 12:40:00,41.03,41.2,41.02,41.16,4912290.0,41.005,41.1749,40.995,41.1349,4912290.0
2023-06-29 12:50:00,41.15,41.16,40.88,40.92,5127990.0,41.1249,41.1349,40.8551,40.8951,5127990.0
2023-06-29 13:00:00,40.91,40.94,40.8,40.86,7483880.0,40.8851,40.9151,40.7751,40.8351,7483880.0
2023-06-29 13:10:00,40.86,40.94,40.8,40.93,5467410.0,40.8351,40.9151,40.7751,40.9051,5467410.0
2023-06-29 13:20:00,40.93,40.99,40.91,40.94,3268170.0,40.9051,40.965,40.8851,40.9151,3268170.0
2023-06-29 13:30:00,40.93,40.94,40.79,40.8,4766180.0,40.9051,40.9151,40.7652,40.7751,4766180.0
2023-06-29 13:40:00,40.8,40.83,40.71,40.77,5874100.0,40.7751,40.8051,40.6852,40.7452,5874100.0
2023-06-29 13:50:00,40.77,40.86,40.71,40.73,5854430.0,40.7452,40.8351,40.6852,40.7052,5854430.0
2023-06-29 14:00:00,40.73,40.73,40.6,40.61,8934520.0,40.7052,40.7052,40.5753,40.5853,8934520.0
2023-06-29 14:10:00,40.62,40.76,40.6,40.73,7086500.0,40.5953,40.7352,40.5753,40.7052,7086500.0
2023-06-29 14:20:00,40.73,40.83,40.73,40.79,5112710.0,40.7052,40.8051,40.7052,40.7652,5112710.0
2023-06-29 14:30:00,40.79,40.79,40.65,40.72,5380910.0,40.7652,40.7652,40.6252,40.6952,5380910.0
2023-06-29 14:40:00,40.72,40.75,40.61,40.73,4572750.0,40.6952,40.7252,40.5853,40.7052,4572750.0
2023-06-29 14:50:00,40.73,40.81,40.65,40.8,5759620.0,40.7052,40.7851,40.6252,40.7751,5759620.0
2023-06-29 15:00:00,40.8,40.88,40.77,40.78,5575460.0,40.7751,40.8551,40.7452,40.7552,5575460.0
2023-06-29 15:10:00,40.78,40.84,40.74,40.75,3589300.0,40.7552,40.8151,40.7152,40.7252,3589300.0
2023-06-29 15:20:00,40.75,40.8,40.64,40.78,5224190.0,40.7252,40.7751,40.6152,40.7552,5224190.0
2023-06-29 15:30:00,40.78,40.84,40.76,40.81,5244470.0,40.7552,40.8151,40.7352,40.7851,5244470.0
2023-06-29 15:40:00,40.81,40.83,40.71,40.79,5849090.0,40.7851,40.8051,40.6852,40.7652,5849090.0
2023-06-29 15:50:00,40.78,40.91,40.75,40.85,12114380.0,40.7552,40.8851,40.7252,40.8251,12114380.0
2023-06-30 09:30:00,41.67,41.78,41.5,41.72,23623620.0,41.6446,41.7545,41.4747,41.6946,23623620.0
2023-06-30 09:40:00,41.72,42.18,41.64,42.15,24683730.0,41.6946,42.1543,41.6146,42.1243,24683730.0
2023-06-30 09:50:00,42.16,42.19,41.96,42.03,15469350.0,42.1343,42.1643,41.9344,42.0044,15469350.0
2023-06-30 10:00:00,42.03,42.18,41.99,42.0,12199530.0,42.0044,42.1543,41.9644,41.9744,12199530.0
2023-06-30 10:10:00,42.0,42.22,41.98,42.21,11956790.0,41.9744,42.1943,41.9544,42.1843,11956790.0
2023-06-30 10:20:00,42.21,42.35,42.15,42.35,11986450.0,42.1843,42.3242,42.1243,42.3242,11986450.0
2023-06-30 10:30:00,42.35,42.48,42.28,42.46,15222080.0,42.3242,42.4541,42.2542,42.4341,15222080.0
2023-06-30 10:40:00,42.46,42.55,42.37,42.39,13883250.0,42.4341,42.5241,42.3442,42.3642,13883250.0
2023-06-30 10:50:00,42.39,42.47,42.3,42.32,9879310.0,42.3642,42.4441,42.2742,42.2942,9879310.0
2023-06-30 11:00:00,42.33,42.38,42.25,42.34,8822720.0,42.3042,42.3542,42.2243,42.3142,8822720.0
2023-06-30 11:10:00,42.34,42.4,42.24,42.27,7399930.0,42.3142,42.3742,42.2143,42.2442,7399930.0
2023-06-30 11:20:00,42.27,42.35,42.19,42.29,8473550.0,42.2442,42.3242,42.1643,42.2642,8473550.0
2023-06-30 11:30:00,42.27,42.29,42.11,42.13,8720390.0,42.2442,42.2642,42.0843,42.1043,8720390.0
2023-06-30 11:40:00,42.13,42.15,42.01,42.14,10200430.0,42.1043,42.1243,41.9844,42.1143,10200430.0
2023-06-30 11:50:00,42.14,42.26,42.09,42.24,9031800.0,42.1143,42.2343,42.0644,42.2143,9031800.0
2023-06-30 12:00:00,42.24,42.29,42.16,42.19,5874090.0,42.2143,42.2642,42.1343,42.1643,5874090.0
2023-06-30 12:10:00,42.19,42.25,42.09,42.14,6539750.0,42.1643,42.2243,42.0644,42.1143,6539750.0
2023-06-30 12:20:00,42.14,42.22,42.14,42.18,4975660.0,42.1143,42.1943,42.1143,42.1543,4975660.0
2023-06-30 12:30:00,42.18,42.33,42.16,42.32,5782510.0,42.1543,42.3042,42.1343,42.2942,5782510.0
2023-06-30 12:40:00,42.32,42.33,42.24,42.29,4356440.0,42.2942,42.3042,42.2143,42.2642,4356440.0
2023-06-30 12:50:00,42.29,42.38,42.28,42.37,5385440.0,42.2642,42.3542,42.2542,42.3442,5385440.0
2023-06-30 13:00:00,42.37,42.4,42.29,42.37,5595330.0,42.3442,42.3742,42.2642,42.3442,5595330.0
2023-06-30 13:10:00,42.37,42.4,42.33,42.37,4592870.0,42.3442,42.3742,42.3042,42.3442,4592870.0
2023-06-30 13:20:00,42.38,42.41,42.31,42.35,4214240.0,42.3542,42.3842,42.2842,42.3242,4214240.0
2023-06-30 13:30:00,42.34,42.47,42.34,42.43,6914520.0,42.3142,42.4441,42.3142,42.4042,6914520.0
2023-06-30 13:40:00,42.43,42.48,42.42,42.44,4423870.0,42.4042,42.4541,42.3942,42.4141,4423870.0
2023-06-30 13:50:00,42.44,42.48,42.42,42.47,4086010.0,42.4141,42.4541,42.3942,42.4441,4086010.0
2023-06-30 14:00:00,42.46,42.48,42.38,42.39,4816940.0,42.4341,42.4541,42.3542,42.3642,4816940.0
2023-06-30 14:10:00,42.39,42.42,42.32,42.4,6404510.0,42.3642,42.3942,42.2942,42.3742,6404510.0
2023-06-30 14:20:00,42.4,42.46,42.35,42.46,4792210.0,42.3742,42.4341,42.3242,42.4341,4792210.0
2023-06-30 14:30:00,42.45,42.46,42.37,42.46,4590060.0,42.4241,42.4341,42.3442,42.4341,4590060.0
2023-06-30 14:40:00,42.46,42.46,42.29,42.39,6659930.0,42.4341,42.4341,42.2642,42.3642,6659930.0
2023-06-30 14:50:00,42.39,42.44,42.32,42.38,4715210.0,42.3642,42.4141,42.2942,42.3542,4715210.0
2023-06-30 15:00:00,42.38,42.39,42.27,42.34,5961790.0,42.3542,42.3642,42.2442,42.3142,5961790.0
2023-06-30 15:10:00,42.34,42.44,42.32,42.41,5286100.0,42.3142,42.4141,42.2942,42.3842,5286100.0
2023-06-30 15:20:00,42.42,42.44,42.33,42.42,5328500.0,42.3942,42.4141,42.3042,42.3942,5328500.0
2023-06-30 15:30:00,42.42,42.5,42.38,42.49,7759640.0,42.3942,42.4741,42.3542,42.4641,7759640.0
2023-06-30 15:40:00,42.48,42.52,42.32,42.37,11756490.0,42.4541,42.4941,42.2942,42.3442,11756490.0
2023-06-30 15:50:00,42.38,42.39,42.23,42.28,17175500.0,42.3542,42.3642,42.2043,42.2542,17175500.0
2023-07-03 09:30:00,42.51,42.9,42.51,42.78,17958110.0,42.4841,42.8739,42.4841,42.7539,17958110.0
2023-07-03 09:40:00,42.77,42.85,42.63,42.76,10129010.0,42.7439,42.8239,42.604,42.734,10129010.0
2023-07-03 09:50:00,42.76,42.78,42.41,42.48,9612170.0,42.734,42.7539,42.3842,42.4541,9612170.0
2023-07-03 10:00:00,42.48,42.52,42.33,42.45,9036950.0,42.4541,42.4941,42.3042,42.4241,9036950.0
2023-07-03 10:10:00,42.45,42.54,42.38,42.49,5406510.0,42.4241,42.5141,42.3542,42.4641,5406510.0
2023-07-03 10:20:00,42.5,42.64,42.46,42.57,7022710.0,42.4741,42.614,42.4341,42.5441,7022710.0
2023-07-03 10:30:00,42.57,42.58,42.4,42.48,5808170.0,42.5441,42.5541,42.3742,42.4541,5808170.0
2023-07-03 10:40:00,42.47,42.67,42.45,42.66,6436680.0,42.4441,42.644,42.4241,42.634,6436680.0
2023-07-03 10:50:00,42.66,42.82,42.59,42.62,10045520.0,42.634,42.7939,42.5641,42.594,10045520.0
2023-07-03 11:00:00,42.62,42.66,42.54,42.58,4317900.0,42.594,42.634,42.5141,42.5541,4317900.0
2023-07-03 11:10:00,42.59,42.64,42.5,42.59,4599530.0,42.5641,42.614,42.4741,42.5641,4599530.0
2023-07-03 11:20:00,42.59,42.6,42.46,42.54,4545230.0,42.5641,42.574,42.4341,42.5141,4545230.0
2023-07-03 11:30:00,42.54,42.57,42.3,42.31,6531290.0,42.5141,42.5441,42.2742,42.2842,6531290.0
2023-07-03 11:40:00,42.32,42.41,42.24,42.39,6254640.0,42.2942,42.3842,42.2143,42.3642,6254640.0
2023-07-03 11:50:00,42.39,42.42,42.31,42.39,3669010.0,42.3642,42.3942,42.2842,42.3642,3669010.0
2023-07-03 12:00:00,42.39,42.39,42.28,42.3,3668800.0,42.3642,42.3642,42.2542,42.2742,3668800.0
2023-07-03 12:10:00,42.3,42.43,42.29,42.42,4617110.0,42.2742,42.4042,42.2642,42.3942,4617110.0
2023-07-03 12:20:00,42.41,42.44,42.25,42.29,4647450.0,42.3842,42.4141,42.2243,42.2642,4647450.0
2023-07-03 12:30:00,42.29,42.33,42.21,42.21,3900980.0,42.2642,42.3042,42.1843,42.1843,3900980.0
2023-07-03 12:40:00,42.21,42.31,42.2,42.29,4843090.0,42.1843,42.2842,42.1743,42.2642,4843090.0
2023-07-03 12:50:00,42.29,42.41,42.21,42.41,6022510.0,42.2642,42.3842,42.1843,42.3842,6022510.0
2023-07-05 09:30:00,42.13,42.58,42.08,42.44,15207930.0,42.1043,42.5541,42.0544,42.4141,15207930.0
2023-07-05 09:40:00,42.45,42.7,42.43,42.64,12761110.0,42.4241,42.674,42.4042,42.614,12761110.0
2023-07-05 09:50:00,42.64,42.86,42.53,42.73,10588520.0,42.614,42.8339,42.5041,42.704,10588520.0
2023-07-05 10:00:00,42.72,42.9,42.66,42.82,9353380.0,42.694,42.8739,42.634,42.7939,9353380.0
2023-07-05 10:10:00,42.82,43.07,42.81,43.02,12843400.0,42.7939,43.0438,42.7839,42.9938,12843400.0
2023-07-05 10:20:00,43.02,43.18,43.0,43.07,10213800.0,42.9938,43.1537,42.9738,43.0438,10213800.0
2023-07-05 10:30:00,43.08,43.13,43.02,43.04,6672590.0,43.0538,43.1037,42.9938,43.0138,6672590.0
2023-07-05 10:40:00,43.04,43.05,42.85,42.91,9007840.0,43.0138,43.0238,42.8239,42.8839,9007840.0
2023-07-05 10:50:00,42.9,42.97,42.82,42.94,6837210.0,42.8739,42.9438,42.7939,42.9138,6837210.0
2023-07-05 11:00:00,42.94,42.94,42.77,42.79,6527200.0,42.9138,42.9138,42.7439,42.7639,6527200.0
2023-07-05 11:10:00,42.79,42.84,42.61,42.65,6943590.0,42.7639,42.8139,42.584,42.624,6943590.0
2023-07-05 11:20:00,42.65,42.65,42.54,42.54,7072160.0,42.624,42.624,42.5141,42.5141,7072160.0
2023-07-05 11:30:00,42.54,42.64,42.49,42.54,6524930.0,42.5141,42.614,42.4641,42.5141,6524930.0
2023-07-05 11:40:00,42.53,42.72,42.53,42.68,6125640.0,42.5041,42.694,42.5041,42.654,6125640.0
2023-07-05 11:50:00,42.69,42.71,42.57,42.57,4225480.0,42.664,42.684,42.5441,42.5441,4225480.0
2023-07-05 12:00:00,42.58,42.64,42.49,42.59,5757940.0,42.5541,42.614,42.4641,42.5641,5757940.0
2023-07-05 12:10:00,42.59,42.8,42.58,42.75,5690660.0,42.5641,42.7739,42.5541,42.724,5690660.0
2023-07-05 12:20:00,42.75,42.79,42.68,42.74,3951450.0,42.724,42.7639,42.654,42.714,3951450.0
2023-07-05 12:30:00,42.74,42.79,42.62,42.66,3747210.0,42.714,42.7639,42.594,42.634,3747210.0
2023-07-05 12:40:00,42.66,42.7,42.57,42.62,3242630.0,42.634,42.674,42.5441,42.594,3242630.0
2023-07-05 12:50:00,42.62,42.74,42.59,42.67,3845600.0,42.594,42.714,42.5641,42.644,3845600.0
2023-07-05 13:00:00,42.67,42.8,42.63,42.79,3481750.0,42.644,42.7739,42.604,42.7639,3481750.0
2023-07-05 13:10:00,42.79,42.81,42.7,42.73,3386840.0,42.7639,42.7839,42.674,42.704,3386840.0
2023-07-05 13:20:00,42.73,42.77,42.66,42.68,3222770.0,42.704,42.7439,42.634,42.654,3222770.0
2023-07-05 13:30:00,42.67,42.68,42.6,42.66,2200200.0,42.644,42.654,42.574,42.634,2200200.0
2023-07-05 13:40:00,42.66,42.72,42.65,42.7,2646690.0,42.634,42.694,42.624,42.674,2646690.0
2023-07-05 13:50:00,42.7,42.73,42.66,42.73,2184680.0,42.674,42.704,42.634,42.704,2184680.0
2023-07-05 14:00:00,42.73,42.8,42.64,42.71,5082360.0,42.704,42.7739,42.614,42.684,5082360.0
2023-07-05 14:10:00,42.7,42.71,42.55,42.56,4449810.0,42.674,42.684,42.5241,42.5341,4449810.0
2023-07-05 14:20:00,42.56,42.59,42.46,42.54,5446410.0,42.5341,42.5641,42.4341,42.5141,5446410.0
2023-07-05 14:30:00,42.54,42.68,42.54,42.67,3883070.0,42.5141,42.654,42.5141,42.644,3883070.0
2023-07-05 14:40:00,42.67,42.71,42.66,42.67,3032280.0,42.644,42.684,42.634,42.644,3032280.0
2023-07-05 14:50:00,42.67,42.69,42.61,42.62,3391750.0,42.644,42.664,42.584,42.594,3391750.0
2023-07-05 15:00:00,42.62,42.67,42.53,42.55,4852580.0,42.594,42.644,42.5041,42.5241,4852580.0
2023-07-05 15:10:00,42.55,42.62,42.52,42.6,3657050.0,42.5241,42.594,42.4941,42.574,3657050.0
2023-07-05 15:20:00,42.6,42.65,42.57,42.63,3853840.0,42.574,42.624,42.5441,42.604,3853840.0
2023-07-05 15:30:00,42.63,42.65,42.5,42.5,4351700.0,42.604,42.624,42.4741,42.4741,4351700.0
2023-07-05 15:40:00,42.5,42.55,42.48,42.53,5149380.0,42.4741,42.5241,42.4541,42.5041,5149380.0
2023-07-05 15:50:00,42.53,42.53,42.3,42.32,11619040.0,42.5041,42.5041,42.2742,42.2942,11619040.0
2023-07-06 09:30:00,41.87,41.87,41.46,41.74,21229820.0,41.8445,41.8445,41.4347,41.7146,21229820.0
2023-07-06 09:40:00,41.72,41.82,41.59,41.7,10127070.0,41.6946,41.7945,41.5647,41.6746,10127070.0
2023-07-06 09:50:00,41.68,41.71,41.35,41.54,11561780.0,41.6546,41.6846,41.3248,41.5147,11561780.0
2023-07-06 10:00:00,41.53,41.64,41.4,41.51,9204690.0,41.5047,41.6146,41.3748,41.4847,9204690.0
2023-07-06 10:10:00,41.51,41.75,41.46,41.68,8744430.0,41.4847,41.7246,41.4347,41.6546,8744430.0
2023-07-06 10:20:00,41.67,41.8,41.63,41.8,5759150.0,41.6446,41.7745,41.6046,41.7745,5759150.0
2023-07-06 10:30:00,41.8,41.81,41.66,41.8,6532320.0,41.7745,41.7845,41.6346,41.7745,6532320.0
2023-07-06 10:40:00,41.79,41.81,41.67,41.69,4960210.0,41.7645,41.7845,41.6446,41.6646,4960210.0
2023-07-06 10:50:00,41.7,41.7,41.52,41.53,6312430.0,41.6746,41.6746,41.4947,41.5047,6312430.0
2023-07-06 11:00:00,41.52,41.7,41.52,41.63,5226550.0,41.4947,41.6746,41.4947,41.6046,5226550.0
2023-07-06 11:10:00,41.62,41.66,41.52,41.56,3450010.0,41.5946,41.6346,41.4947,41.5347,3450010.0
2023-07-06 11:20:00,41.56,41.63,41.46,41.58,5370160.0,41.5347,41.6046,41.4347,41.5547,5370160.0
2023-07-06 11:30:00,41.58,41.77,41.57,41.74,4425240.0,41.5547,41.7446,41.5447,41.7146,4425240.0
2023-07-06 11:40:00,41.75,41.79,41.68,41.74,4319280.0,41.7246,41.7645,41.6546,41.7146,4319280.0
2023-07-06 11:50:00,41.75,41.75,41.62,41.65,2833400.0,41.7246,41.7246,41.5946,41.6246,2833400.0
2023-07-06 12:00:00,41.65,41.77,41.65,41.73,2457100.0,41.6246,41.7446,41.6246,41.7046,2457100.0
2023-07-06 12:10:00,41.73,41.73,41.62,41.68,2532130.0,41.7046,41.7046,41.5946,41.6546,2532130.0
2023-07-06 12:20:00,41.68,41.81,41.65,41.77,3825020.0,41.6546,41.7845,41.6246,41.7446,3825020.0
2023-07-06 12:30:00,41.77,41.88,41.75,41.81,4286820.0,41.7446,41.8545,41.7246,41.7845,4286820.0
2023-07-06 12:40:00,41.81,41.84,41.76,41.8,2661600.0,41.7845,41.8145,41.7346,41.7745,2661600.0
2023-07-06 12:50:00,41.81,41.87,41.73,41.86,2927510.0,41.7845,41.8445,41.7046,41.8345,2927510.0
2023-07-06 13:00:00,41.87,41.95,41.83,41.89,3770370.0,41.8445,41.9244,41.8045,41.8645,3770370.0
2023-07-06 13:10:00,41.89,41.95,41.84,41.94,3401790.0,41.8645,41.9244,41.8145,41.9144,3401790.0
2023-07-06 13:20:00,41.95,41.95,41.79,41.83,3157210.0,41.9244,41.9244,41.7645,41.8045,3157210.0
2023-07-06 13:30:00,41.83,41.87,41.73,41.87,3292510.0,41.8045,41.8445,41.7046,41.8445,3292510.0
2023-07-06 13:40:00,41.87,41.94,41.86,41.93,3267450.0,41.8445,41.9144,41.8345,41.9045,3267450.0
2023-07-06 13:50:00,41.92,42.01,41.89,42.01,4086880.0,41.8945,41.9844,41.8645,41.9844,4086880.0
2023-07-06 14:00:00,42.01,42.08,41.93,42.07,5419060.0,41.9844,42.0544,41.9045,42.0444,5419060.0
2023-07-06 14:10:00,42.08,42.12,42.01,42.1,5437950.0,42.0544,42.0943,41.9844,42.0744,5437950.0
2023-07-06 14:20:00,42.1,42.12,42.01,42.02,3217150.0,42.0744,42.0943,41.9844,41.9944,3217150.0
2023-07-06 14:30:00,42.02,42.09,41.99,42.08,3197090.0,41.9944,42.0644,41.9644,42.0544,3197090.0
2023-07-06 14:40:00,42.07,42.17,42.01,42.15,3774810.0,42.0444,42.1443,41.9844,42.1243,3774810.0
2023-07-06 14:50:00,42.15,42.18,42.11,42.14,3937410.0,42.1243,42.1543,42.0843,42.1143,3937410.0
2023-07-06 15:00:00,42.14,42.15,42.01,42.01,3052680.0,42.1143,42.1243,41.9844,41.9844,3052680.0
2023-07-06 15:10:00,42.02,42.06,41.94,41.97,3970720.0,41.9944,42.0344,41.9144,41.9444,3970720.0
2023-07-06 15:20:00,41.96,42.03,41.95,41.97,3710400.0,41.9344,42.0044,41.9244,41.9444,3710400.0
2023-07-06 15:30:00,41.97,42.03,41.88,41.92,4348620.0,41.9444,42.0044,41.8545,41.8945,4348620.0
2023-07-06 15:40:00,41.92,41.97,41.9,41.97,4119350.0,41.8945,41.9444,41.8745,41.9444,4119350.0
2023-07-06 15:50:00,41.97,42.13,41.97,42.1,9783250.0,41.9444,42.1043,41.9444,42.0744,9783250.0
2023-07-07 09:30:00,42.32,42.47,42.18,42.35,14385050.0,42.2942,42.4441,42.1543,42.3242,14385050.0
2023-07-07 09:40:00,42.35,42.54,42.27,42.5,10889000.0,42.3242,42.5141,42.2442,42.4741,10889000.0
2023-07-07 09:50:00,42.5,42.68,42.42,42.64,11344600.0,42.4741,42.654,42.3942,42.614,11344600.0
2023-07-07 10:00:00,42.65,42.91,42.59,42.77,17060700.0,42.624,42.8839,42.5641,42.7439,17060700.0
2023-07-07 10:10:00,42.77,42.95,42.69,42.8,12987420.0,42.7439,42.9238,42.664,42.7739,12987420.0
2023-07-07 10:20:00,42.8,42.81,42.63,42.67,7900730.0,42.7739,42.7839,42.604,42.644,7900730.0
2023-07-07 10:30:00,42.66,42.73,42.5,42.61,9401510.0,42.634,42.704,42.4741,42.584,9401510.0
2023-07-07 10:40:00,42.61,42.82,42.57,42.75,7558940.0,42.584,42.7939,42.5441,42.724,7558940.0
2023-07-07 10:50:00,42.75,42.81,42.64,42.73,5478590.0,42.724,42.7839,42.614,42.704,5478590.0
2023-07-07 11:00:00,42.73,42.81,42.69,42.81,4680820.0,42.704,42.7839,42.664,42.7839,4680820.0
2023-07-07 11:10:00,42.8,42.88,42.79,42.86,6088660.0,42.7739,42.8539,42.7639,42.8339,6088660.0
2023-07-07 11:20:00,42.86,42.88,42.79,42.81,3396440.0,42.8339,42.8539,42.7639,42.7839,3396440.0
2023-07-07 11:30:00,42.81,42.85,42.74,42.84,3658290.0,42.7839,42.8239,42.714,42.8139,3658290.0
2023-07-07 11:40:00,42.83,42.95,42.82,42.91,6037800.0,42.8039,42.9238,42.7939,42.8839,6037800.0
2023-07-07 11:50:00,42.91,42.99,42.88,42.99,5814760.0,42.8839,42.9638,42.8539,42.9638,5814760.0
2023-07-07 12:00:00,42.98,43.0,42.92,42.95,4725510.0,42.9538,42.9738,42.8939,42.9238,4725510.0
2023-07-07 12:10:00,42.94,42.97,42.87,42.93,3413830.0,42.9138,42.9438,42.8439,42.9038,3413830.0
2023-07-07 12:20:00,42.93,42.94,42.88,42.91,2454900.0,42.9038,42.9138,42.8539,42.8839,2454900.0
2023-07-07 12:30:00,42.92,43.06,42.91,42.97,8832330.0,42.8939,43.0338,42.8839,42.9438,8832330.0
2023-07-07 12:40:00,42.98,43.03,42.96,43.0,3202100.0,42.9538,43.0038,42.9338,42.9738,3202100.0
2023-07-07 12:50:00,43.0,43.04,42.99,43.0,2810490.0,42.9738,43.0138,42.9638,42.9738,2810490.0
2023-07-07 13:00:00,43.0,43.04,42.97,43.01,2942940.0,42.9738,43.0138,42.9438,42.9838,2942940.0
2023-07-07 13:10:00,43.02,43.08,43.01,43.07,3812310.0,42.9938,43.0538,42.9838,43.0438,3812310.0
2023-07-07 13:20:00,43.07,43.2,43.05,43.18,7249460.0,43.0438,43.1737,43.0238,43.1537,7249460.0
2023-07-07 13:30:00,43.19,43.19,43.08,43.12,4466260.0,43.1637,43.1637,43.0538,43.0937,4466260.0
2023-07-07 13:40:00,43.12,43.17,43.11,43.16,2933010.0,43.0937,43.1437,43.0837,43.1337,2933010.0
2023-07-07 13:50:00,43.16,43.17,43.06,43.11,3562390.0,43.1337,43.1437,43.0338,43.0837,3562390.0
2023-07-07 14:00:00,43.12,43.16,43.08,43.15,2654020.0,43.0937,43.1337,43.0538,43.1237,2654020.0
2023-07-07 14:10:00,43.16,43.21,43.11,43.19,5124520.0,43.1337,43.1837,43.0837,43.1637,5124520.0
2023-07-07 14:20:00,43.19,43.19,43.12,43.15,3092700.0,43.1637,43.1637,43.0937,43.1237,3092700.0
2023-07-07 14:30:00,43.15,43.16,43.03,43.07,4641470.0,43.1237,43.1337,43.0038,43.0438,4641470.0
2023-07-07 14:40:00,43.07,43.08,43.02,43.04,4460120.0,43.0438,43.0538,42.9938,43.0138,4460120.0
2023-07-07 14:50:00,43.04,43.09,43.02,43.07,3325480.0,43.0138,43.0637,42.9938,43.0438,3325480.0
2023-07-07 15:00:00,43.06,43.06,42.93,42.94,5817830.0,43.0338,43.0338,42.9038,42.9138,5817830.0
2023-07-07 15:10:00,42.94,42.99,42.9,42.92,5182040.0,42.9138,42.9638,42.8739,42.8939,5182040.0
2023-07-07 15:20:00,42.91,42.93,42.71,42.74,7851890.0,42.8839,42.9038,42.684,42.714,7851890.0
2023-07-07 15:30:00,42.74,42.84,42.71,42.77,6982090.0,42.714,42.8139,42.684,42.7439,6982090.0
2023-07-07 15:40:00,42.76,42.77,42.53,42.57,9567640.0,42.734,42.7439,42.5041,42.5441,9567640.0
2023-07-07 15:50:00,42.58,42.62,42.43,42.5,13478660.0,42.5541,42.594,42.4042,42.4741,13478660.0
2023-07-10 09:30:00,42.66,42.81,42.43,42.64,18801630.0,42.634,42.7839,42.4042,42.614,18801630.0
2023-07-10 09:40:00,42.63,42.66,42.15,42.16,13195670.0,42.604,42.634,42.1243,42.1343,13195670.0
2023-07-10 09:50:00,42.16,42.17,41.81,42.0,16572160.0,42.1343,42.1443,41.7845,41.9744,16572160.0
2023-07-10 10:00:00,41.99,42.24,41.95,42.22,11635700.0,41.9644,42.2143,41.9244,42.1943,11635700.0
2023-07-10 10:10:00,42.22,42.37,42.2,42.37,8961080.0,42.1943,42.3442,42.1743,42.3442,8961080.0
2023-07-10 10:20:00,42.37,42.49,42.34,42.36,10503690.0,42.3442,42.4641,42.3142,42.3342,10503690.0
2023-07-10 10:30:00,42.36,42.4,42.13,42.24,7525430.0,42.3342,42.3742,42.1043,42.2143,7525430.0
2023-07-10 10:40:00,42.23,42.29,42.06,42.12,5834950.0,42.2043,42.2642,42.0344,42.0943,5834950.0
2023-07-10 10:50:00,42.12,42.18,42.02,42.11,6529590.0,42.0943,42.1543,41.9944,42.0843,6529590.0
2023-07-10 11:00:00,42.11,42.18,41.98,42.08,6959690.0,42.0843,42.1543,41.9544,42.0544,6959690.0
2023-07-10 11:10:00,42.08,42.19,42.02,42.1,4223240.0,42.0544,42.1643,41.9944,42.0744,4223240.0
2023-07-10 11:20:00,42.11,42.15,41.96,42.07,5019920.0,42.0843,42.1243,41.9344,42.0444,5019920.0
2023-07-10 11:30:00,42.08,42.14,42.0,42.02,3889050.0,42.0544,42.1143,41.9744,41.9944,3889050.0
2023-07-10 11:40:00,42.01,42.03,41.79,41.87,7665020.0,41.9844,42.0044,41.7645,41.8445,7665020.0
2023-07-10 11:50:00,41.87,41.98,41.85,41.9,5167600.0,41.8445,41.9544,41.8245,41.8745,5167600.0
2023-07-10 12:00:00,41.9,41.91,41.66,41.73,7840650.0,41.8745,41.8845,41.6346,41.7046,7840650.0
2023-07-10 12:10:00,41.74,41.83,41.68,41.79,5501610.0,41.7146,41.8045,41.6546,41.7645,5501610.0
2023-07-10 12:20:00,41.79,41.84,41.73,41.78,3475770.0,41.7645,41.8145,41.7046,41.7545,3475770.0
2023-07-10 12:30:00,41.78,41.82,41.65,41.81,4553430.0,41.7545,41.7945,41.6246,41.7845,4553430.0
2023-07-10 12:40:00,41.81,41.88,41.8,41.88,3331740.0,41.7845,41.8545,41.7745,41.8545,3331740.0
2023-07-10 12:50:00,41.88,42.1,41.88,42.08,6098910.0,41.8545,42.0744,41.8545,42.0544,6098910.0
2023-07-10 13:00:00,42.09,42.15,41.98,42.01,4703620.0,42.0644,42.1243,41.9544,41.9844,4703620.0
2023-07-10 13:10:00,42.01,42.1,41.96,41.97,3605130.0,41.9844,42.0744,41.9344,41.9444,3605130.0
2023-07-10 13:20:00,41.98,42.09,41.96,42.09,3010340.0,41.9544,42.0644,41.9344,42.0644,3010340.0
2023-07-10 13:30:00,42.1,42.14,42.01,42.02,3379250.0,42.0744,42.1143,41.9844,41.9944,3379250.0
2023-07-10 13:40:00,42.02,42.09,41.99,42.01,2974300.0,41.9944,42.0644,41.9644,41.9844,2974300.0
2023-07-10 13:50:00,42.0,42.06,41.97,42.02,2603950.0,41.9744,42.0344,41.9444,41.9944,2603950.0
2023-07-10 14:00:00,42.02,42.03,41.91,41.94,3422380.0,41.9944,42.0044,41.8845,41.9144,3422380.0
2023-07-10 14:10:00,41.94,42.18,41.93,42.16,5438290.0,41.9144,42.1543,41.9045,42.1343,5438290.0
2023-07-10 14:20:00,42.17,42.22,42.13,42.16,5774770.0,42.1443,42.1943,42.1043,42.1343,5774770.0
2023-07-10 14:30:00,42.16,42.17,42.03,42.03,4453590.0,42.1343,42.1443,42.0044,42.0044,4453590.0
2023-07-10 14:40:00,42.03,42.13,42.0,42.11,4285660.0,42.0044,42.1043,41.9744,42.0843,4285660.0
2023-07-10 14:50:00,42.11,42.2,42.07,42.18,4140010.0,42.0843,42.1743,42.0444,42.1543,4140010.0
2023-07-10 15:00:00,42.18,42.19,42.03,42.06,3527610.0,42.1543,42.1643,42.0044,42.0344,3527610.0
2023-07-10 15:10:00,42.05,42.12,42.03,42.12,3629740.0,42.0244,42.0943,42.0044,42.0943,3629740.0
2023-07-10 15:20:00,42.12,42.16,42.04,42.11,3851010.0,42.0943,42.1343,42.0144,42.0843,3851010.0
2023-07-10 15:30:00,42.11,42.13,42.03,42.09,4550380.0,42.0843,42.1043,42.0044,42.0644,4550380.0
2023-07-10 15:40:00,42.09,42.12,41.96,41.97,6129130.0,42.0644,42.0943,41.9344,41.9444,6129130.0
2023-07-10 15:50:00,41.97,42.19,41.93,42.18,10088130.0,41.9444,42.1643,41.9045,42.1543,10088130.0
2023-07-11 09:30:00,42.49,42.73,42.33,42.67,19233050.0,42.4641,42.704,42.3042,42.644,19233050.0
2023-07-11 09:40:00,42.66,42.69,42.21,42.24,13716170.0,42.634,42.664,42.1843,42.2143,13716170.0
2023-07-11 09:50:00,42.23,42.42,42.22,42.37,8691670.0,42.2043,42.3942,42.1943,42.3442,8691670.0
2023-07-11 10:00:00,42.37,42.4,42.12,42.26,8574600.0,42.3442,42.3742,42.0943,42.2343,8574600.0
2023-07-11 10:10:00,42.27,42.28,42.07,42.27,7340580.0,42.2442,42.2542,42.0444,42.2442,7340580.0
2023-07-11 10:20:00,42.27,42.59,42.25,42.57,10536290.0,42.2442,42.5641,42.2243,42.5441,10536290.0
2023-07-11 10:30:00,42.57,42.68,42.55,42.64,8934300.0,42.5441,42.654,42.5241,42.614,8934300.0
2023-07-11 10:40:00,42.64,42.71,42.56,42.69,7830150.0,42.614,42.684,42.5341,42.664,7830150.0
2023-07-11 10:50:00,42.68,42.76,42.51,42.56,7436130.0,42.654,42.734,42.4841,42.5341,7436130.0
2023-07-11 11:00:00,42.57,42.67,42.49,42.51,4193800.0,42.5441,42.644,42.4641,42.4841,4193800.0
2023-07-11 11:10:00,42.51,42.54,42.37,42.42,5132130.0,42.4841,42.5141,42.3442,42.3942,5132130.0
2023-07-11 11:20:00,42.43,42.46,42.29,42.34,4630950.0,42.4042,42.4341,42.2642,42.3142,4630950.0
2023-07-11 11:30:00,42.34,42.36,42.27,42.33,4538990.0,42.3142,42.3342,42.2442,42.3042,4538990.0
2023-07-11 11:40:00,42.33,42.34,42.2,42.26,5745950.0,42.3042,42.3142,42.1743,42.2343,5745950.0
2023-07-11 11:50:00,42.25,42.41,42.18,42.4,5165980.0,42.2243,42.3842,42.1543,42.3742,5165980.0
2023-07-11 12:00:00,42.4,42.43,42.34,42.36,3647440.0,42.3742,42.4042,42.3142,42.3342,3647440.0
2023-07-11 12:10:00,42.35,42.4,42.31,42.33,2999110.0,42.3242,42.3742,42.2842,42.3042,2999110.0
2023-07-11 12:20:00,42.33,42.43,42.21,42.26,3851820.0,42.3042,42.4042,42.1843,42.2343,3851820.0
2023-07-11 12:30:00,42.27,42.39,42.24,42.35,3150330.0,42.2442,42.3642,42.2143,42.3242,3150330.0
2023-07-11 12:40:00,42.35,42.36,42.27,42.33,1987070.0,42.3242,42.3342,42.2442,42.3042,1987070.0
2023-07-11 12:50:00,42.33,42.36,42.28,42.32,2136060.0,42.3042,42.3342,42.2542,42.2942,2136060.0
2023-07-11 13:00:00,42.31,42.36,42.24,42.25,2032330.0,42.2842,42.3342,42.2143,42.2243,2032330.0
2023-07-11 13:10:00,42.25,42.28,42.17,42.21,4081930.0,42.2243,42.2542,42.1443,42.1843,4081930.0
2023-07-11 13:20:00,42.21,42.24,42.14,42.24,3678810.0,42.1843,42.2143,42.1143,42.2143,3678810.0
2023-07-11 13:30:00,42.24,42.26,42.19,42.23,2435950.0,42.2143,42.2343,42.1643,42.2043,2435950.0
2023-07-11 13:40:00,42.23,42.25,42.13,42.21,2709090.0,42.2043,42.2243,42.1043,42.1843,2709090.0
2023-07-11 13:50:00,42.21,42.31,42.2,42.31,2913400.0,42.1843,42.2842,42.1743,42.2842,2913400.0
2023-07-11 14:00:00,42.31,42.32,42.26,42.27,2375940.0,42.2842,42.2942,42.2343,42.2442,2375940.0
2023-07-11 14:10:00,42.27,42.31,42.19,42.2,2599360.0,42.2442,42.2842,42.1643,42.1743,2599360.0
2023-07-11 14:20:00,42.19,42.23,42.16,42.2,2671680.0,42.1643,42.2043,42.1343,42.1743,2671680.0
2023-07-11 14:30:00,42.2,42.21,42.08,42.17,4415570.0,42.1743,42.1843,42.0544,42.1443,4415570.0
2023-07-11 14:40:00,42.18,42.24,42.16,42.22,2529960.0,42.1543,42.2143,42.1343,42.1943,2529960.0
2023-07-11 14:50:00,42.22,42.29,42.2,42.27,3000350.0,42.1943,42.2642,42.1743,42.2442,3000350.0
2023-07-11 15:00:00,42.26,42.28,42.18,42.21,2446070.0,42.2343,42.2542,42.1543,42.1843,2446070.0
2023-07-11 15:10:00,42.22,42.27,42.16,42.27,3186750.0,42.1943,42.2442,42.1343,42.2442,3186750.0
2023-07-11 15:20:00,42.27,42.27,42.16,42.25,2862860.0,42.2442,42.2442,42.1343,42.2243,2862860.0
2023-07-11 15:30:00,42.25,42.29,42.2,42.29,3075210.0,42.2243,42.2642,42.1743,42.2642,3075210.0
2023-07-11 15:40:00,42.29,42.43,42.26,42.42,5941940.0,42.2642,42.4042,42.2343,42.3942,5941940.0
2023-07-11 15:50:00,42.43,42.43,42.31,42.4,8698250.0,42.4042,42.4042,42.2842,42.3742,8698250.0
2023-07-12 09:30:00,43.04,43.33,42.78,43.1,29589190.0,43.0138,43.3036,42.7539,43.0737,29589190.0
2023-07-12 09:40:00,43.1,43.4,43.02,43.39,18449160.0,43.0737,43.3736,42.9938,43.3636,18449160.0
2023-07-12 09:50:00,43.39,43.69,43.33,43.63,18874900.0,43.3636,43.6634,43.3036,43.6034,18874900.0
2023-07-12 10:00:00,43.63,43.92,43.61,43.9,18653210.0,43.6034,43.8932,43.5834,43.8733,18653210.0
2023-07-12 10:10:00,43.91,43.93,43.76,43.82,11589490.0,43.8832,43.9032,43.7333,43.7933,11589490.0
2023-07-12 10:20:00,43.83,43.9,43.71,43.74,9177330.0,43.8033,43.8733,43.6834,43.7134,9177330.0
2023-07-12 10:30:00,43.74,43.77,43.64,43.7,9147770.0,43.7134,43.7433,43.6134,43.6734,9147770.0
2023-07-12 10:40:00,43.69,43.86,43.68,43.7,8997240.0,43.6634,43.8333,43.6534,43.6734,8997240.0
2023-07-12 10:50:00,43.7,43.79,43.53,43.59,9888050.0,43.6734,43.7633,43.5035,43.5634,9888050.0
2023-07-12 11:00:00,43.59,43.66,43.48,43.48,8350930.0,43.5634,43.6334,43.4535,43.4535,8350930.0
2023-07-12 11:10:00,43.49,43.68,43.49,43.66,7238080.0,43.4635,43.6534,43.4635,43.6334,7238080.0
2023-07-12 11:20:00,43.66,43.72,43.51,43.55,5795530.0,43.6334,43.6934,43.4835,43.5235,5795530.0
2023-07-12 11:30:00,43.57,43.65,43.41,43.41,7533100.0,43.5435,43.6234,43.3836,43.3836,7533100.0
2023-07-12 11:40:00,43.42,43.44,43.26,43.4,9218480.0,43.3935,43.4135,43.2336,43.3736,9218480.0
2023-07-12 11:50:00,43.4,43.41,43.21,43.28,7396820.0,43.3736,43.3836,43.1837,43.2536,7396820.0
2023-07-12 12:00:00,43.28,43.4,43.25,43.39,5969100.0,43.2536,43.3736,43.2237,43.3636,5969100.0
2023-07-12 12:10:00,43.38,43.49,43.33,43.4,6316460.0,43.3536,43.4635,43.3036,43.3736,6316460.0
2023-07-12 12:20:00,43.4,43.47,43.36,43.45,5179070.0,43.3736,43.4435,43.3336,43.4235,5179070.0
2023-07-12 12:30:00,43.45,43.56,43.41,43.55,5877450.0,43.4235,43.5335,43.3836,43.5235,5877450.0
2023-07-12 12:40:00,43.54,43.56,43.41,43.52,4935280.0,43.5135,43.5335,43.3836,43.4935,4935280.0
2023-07-12 12:50:00,43.51,43.57,43.48,43.5,3478600.0,43.4835,43.5435,43.4535,43.4735,3478600.0
2023-07-12 13:00:00,43.5,43.53,43.38,43.38,3986670.0,43.4735,43.5035,43.3536,43.3536,3986670.0
2023-07-12 13:10:00,43.38,43.56,43.36,43.55,4770560.0,43.3536,43.5335,43.3336,43.5235,4770560.0
2023-07-12 13:20:00,43.56,43.63,43.54,43.61,5235880.0,43.5335,43.6034,43.5135,43.5834,5235880.0
2023-07-12 13:30:00,43.61,43.65,43.55,43.64,3839500.0,43.5834,43.6234,43.5235,43.6134,3839500.0
2023-07-12 13:40:00,43.64,43.77,43.63,43.75,8005530.0,43.6134,43.7433,43.6034,43.7233,8005530.0
2023-07-12 13:50:00,43.76,43.82,43.71,43.74,6284730.0,43.7333,43.7933,43.6834,43.7134,6284730.0
2023-07-12 14:00:00,43.75,43.75,43.64,43.7,5551600.0,43.7233,43.7233,43.6134,43.6734,5551600.0
2023-07-12 14:10:00,43.7,43.77,43.65,43.75,4570790.0,43.6734,43.7433,43.6234,43.7233,4570790.0
2023-07-12 14:20:00,43.74,43.89,43.71,43.87,7088310.0,43.7134,43.8633,43.6834,43.8433,7088310.0
2023-07-12 14:30:00,43.87,43.94,43.81,43.87,7886510.0,43.8433,43.9132,43.7833,43.8433,7886510.0
2023-07-12 14:40:00,43.87,43.88,43.77,43.79,6049910.0,43.8433,43.8533,43.7433,43.7633,6049910.0
2023-07-12 14:50:00,43.79,43.84,43.74,43.81,4863090.0,43.7633,43.8133,43.7134,43.7833,4863090.0
2023-07-12 15:00:00,43.81,43.85,43.73,43.79,5414170.0,43.7833,43.8233,43.7034,43.7633,5414170.0
2023-07-12 15:10:00,43.79,43.88,43.76,43.78,5167170.0,43.7633,43.8533,43.7333,43.7533,5167170.0
2023-07-12 15:20:00,43.77,43.78,43.62,43.71,7547900.0,43.7433,43.7533,43.5934,43.6834,7547900.0
2023-07-12 15:30:00,43.71,43.83,43.67,43.81,5781660.0,43.6834,43.8033,43.6434,43.7833,5781660.0
2023-07-12 15:40:00,43.81,43.93,43.77,43.92,10156640.0,43.7833,43.9032,43.7433,43.8932,10156640.0
2023-07-12 15:50:00,43.91,43.92,43.82,43.91,12201800.0,43.8832,43.8932,43.7933,43.8832,12201800.0
2023-07-13 09:30:00,44.51,44.86,44.49,44.76,29160210.0,44.4829,44.8327,44.4629,44.7327,29160210.0
2023-07-13 09:40:00,44.76,44.99,44.75,44.83,22047660.0,44.7327,44.9626,44.7227,44.8027,22047660.0
2023-07-13 09:50:00,44.83,44.92,44.63,44.82,15073050.0,44.8027,44.8926,44.6028,44.7927,15073050.0
2023-07-13 10:00:00,44.82,44.92,44.63,44.89,9718860.0,44.7927,44.8926,44.6028,44.8627,9718860.0
2023-07-13 10:10:00,44.89,44.93,44.73,44.73,7705890.0,44.8627,44.9026,44.7028,44.7028,7705890.0
2023-07-13 10:20:00,44.74,44.8,44.58,44.59,8172830.0,44.7127,44.7727,44.5528,44.5628,8172830.0
2023-07-13 10:30:00,44.59,44.75,44.57,44.75,8627130.0,44.5628,44.7227,44.5428,44.7227,8627130.0
2023-07-13 10:40:00,44.74,44.84,44.73,44.81,7194080.0,44.7127,44.8127,44.7028,44.7827,7194080.0
2023-07-13 10:50:00,44.81,44.86,44.73,44.77,5597020.0,44.7827,44.8327,44.7028,44.7427,5597020.0
2023-07-13 11:00:00,44.78,44.85,44.76,44.81,4468420.0,44.7527,44.8227,44.7327,44.7827,4468420.0
2023-07-13 11:10:00,44.81,44.82,44.64,44.73,6465080.0,44.7827,44.7927,44.6128,44.7028,6465080.0
2023-07-13 11:20:00,44.73,44.9,44.71,44.87,6369860.0,44.7028,44.8726,44.6828,44.8427,6369860.0
2023-07-13 11:30:00,44.88,44.88,44.76,44.8,4470600.0,44.8527,44.8527,44.7327,44.7727,4470600.0
2023-07-13 11:40:00,44.8,44.86,44.74,44.76,4537580.0,44.7727,44.8327,44.7127,44.7327,4537580.0
2023-07-13 11:50:00,44.76,44.82,44.73,44.76,3271140.0,44.7327,44.7927,44.7028,44.7327,3271140.0
2023-07-13 12:00:00,44.76,44.81,44.73,44.79,3378160.0,44.7327,44.7827,44.7028,44.7627,3378160.0
2023-07-13 12:10:00,44.79,44.85,44.78,44.8,3371030.0,44.7627,44.8227,44.7527,44.7727,3371030.0
2023-07-13 12:20:00,44.8,44.9,44.7,44.88,5520390.0,44.7727,44.8726,44.6728,44.8527,5520390.0
2023-07-13 12:30:00,44.87,44.94,44.83,44.9,4629620.0,44.8427,44.9126,44.8027,44.8726,4629620.0
2023-07-13 12:40:00,44.9,44.93,44.83,44.86,3696230.0,44.8726,44.9026,44.8027,44.8327,3696230.0
2023-07-13 12:50:00,44.86,44.94,44.85,44.89,3090750.0,44.8327,44.9126,44.8227,44.8627,3090750.0
2023-07-13 13:00:00,44.89,44.92,44.85,44.86,2734600.0,44.8627,44.8926,44.8227,44.8327,2734600.0
2023-07-13 13:10:00,44.87,44.96,44.84,44.95,4337970.0,44.8427,44.9326,44.8127,44.9226,4337970.0
2023-07-13 13:20:00,44.95,45.09,44.93,45.05,12477110.0,44.9226,45.0625,44.9026,45.0226,12477110.0
2023-07-13 13:30:00,45.05,45.07,44.98,45.04,4284760.0,45.0226,45.0425,44.9526,45.0126,4284760.0
2023-07-13 13:40:00,45.04,45.08,45.03,45.07,3454510.0,45.0126,45.0525,45.0026,45.0425,3454510.0
2023-07-13 13:50:00,45.07,45.12,45.02,45.1,5022450.0,45.0425,45.0925,44.9926,45.0725,5022450.0
2023-07-13 14:00:00,45.1,45.25,45.06,45.22,7545240.0,45.0725,45.2224,45.0325,45.1925,7545240.0
2023-07-13 14:10:00,45.22,45.33,45.2,45.26,8170560.0,45.1925,45.3024,45.1725,45.2324,8170560.0
2023-07-13 14:20:00,45.27,45.35,45.22,45.27,6438900.0,45.2424,45.3224,45.1925,45.2424,6438900.0
2023-07-13 14:30:00,45.27,45.34,45.25,45.3,4897830.0,45.2424,45.3124,45.2224,45.2724,4897830.0
2023-07-13 14:40:00,45.3,45.46,45.29,45.44,7291060.0,45.2724,45.4323,45.2624,45.4123,7291060.0
2023-07-13 14:50:00,45.44,45.49,45.41,45.48,6539920.0,45.4123,45.4623,45.3823,45.4523,6539920.0
2023-07-13 15:00:00,45.48,45.63,45.47,45.54,11064770.0,45.4523,45.6022,45.4423,45.5123,11064770.0
2023-07-13 15:10:00,45.54,45.66,45.51,45.63,8070580.0,45.5123,45.6322,45.4823,45.6022,8070580.0
2023-07-13 15:20:00,45.64,45.8,45.62,45.78,9853350.0,45.6122,45.7721,45.5922,45.7521,9853350.0
2023-07-13 15:30:00,45.77,45.92,45.72,45.9,11373450.0,45.7421,45.892,45.6921,45.872,11373450.0
2023-07-13 15:40:00,45.89,46.06,45.87,45.9,18715910.0,45.862,46.0319,45.8421,45.872,18715910.0
2023-07-13 15:50:00,45.89,46.16,45.86,45.98,25785250.0,45.862,46.1319,45.8321,45.952,25785250.0
2023-07-14 09:30:00,46.58,47.3,46.57,47.3,39196820.0,46.5516,47.2712,46.5416,47.2712,39196820.0
2023-07-14 09:40:00,47.29,47.55,47.13,47.38,33052310.0,47.2612,47.521,47.1013,47.3511,33052310.0
2023-07-14 09:50:00,47.39,47.59,47.36,47.4,17768220.0,47.3611,47.561,47.3311,47.3711,17768220.0
2023-07-14 10:00:00,47.38,47.8,47.27,47.72,22032660.0,47.3511,47.7709,47.2412,47.6909,22032660.0
2023-07-14 10:10:00,47.71,48.04,47.7,47.98,19438590.0,47.6809,48.0107,47.6709,47.9508,19438590.0
2023-07-14 10:20:00,47.97,47.97,47.48,47.49,16824180.0,47.9408,47.9408,47.4511,47.4611,16824180.0
2023-07-14 10:30:00,47.49,47.77,47.42,47.69,14105470.0,47.4611,47.7409,47.3911,47.6609,14105470.0
2023-07-14 10:40:00,47.68,47.88,47.37,47.4,18916520.0,47.651,47.8508,47.3411,47.3711,18916520.0
2023-07-14 10:50:00,47.41,47.57,47.21,47.21,16043340.0,47.3811,47.541,47.1812,47.1812,16043340.0
2023-07-14 11:00:00,47.21,47.4,47.03,47.08,16468880.0,47.1812,47.3711,47.0013,47.0513,16468880.0
2023-07-14 11:10:00,47.08,47.21,46.89,47.12,18628320.0,47.0513,47.1812,46.8614,47.0913,18628320.0
2023-07-14 11:20:00,47.12,47.33,47.11,47.18,12379740.0,47.0913,47.3012,47.0813,47.1513,12379740.0
2023-07-14 11:30:00,47.18,47.45,47.18,47.44,10678350.0,47.1513,47.4211,47.1513,47.4111,10678350.0
2023-07-14 11:40:00,47.44,47.48,47.33,47.38,8077280.0,47.4111,47.4511,47.3012,47.3511,8077280.0
2023-07-14 11:50:00,47.38,47.47,47.32,47.33,6702370.0,47.3511,47.4411,47.2912,47.3012,6702370.0
2023-07-14 12:00:00,47.33,47.34,47.06,47.12,10292220.0,47.3012,47.3112,47.0313,47.0913,10292220.0
2023-07-14 12:10:00,47.12,47.18,46.92,46.92,7696380.0,47.0913,47.1513,46.8914,46.8914,7696380.0
2023-07-14 12:20:00,46.94,47.11,46.92,47.08,8600440.0,46.9114,47.0813,46.8914,47.0513,8600440.0
2023-07-14 12:30:00,47.08,47.15,47.02,47.12,5411640.0,47.0513,47.1213,46.9914,47.0913,5411640.0
2023-07-14 12:40:00,47.12,47.15,46.78,46.85,10488210.0,47.0913,47.1213,46.7515,46.8215,10488210.0
2023-07-14 12:50:00,46.85,46.86,46.49,46.58,16037520.0,46.8215,46.8315,46.4617,46.5516,16037520.0
2023-07-14 13:00:00,46.59,46.59,46.21,46.32,18741860.0,46.5616,46.5616,46.1818,46.2918,18741860.0
2023-07-14 13:10:00,46.32,46.52,46.2,46.21,13215230.0,46.2918,46.4917,46.1719,46.1818,13215230.0
2023-07-14 13:20:00,46.21,46.39,46.16,46.33,10858770.0,46.1818,46.3617,46.1319,46.3018,10858770.0
2023-07-14 13:30:00,46.32,46.47,46.22,46.47,8469070.0,46.2918,46.4417,46.1918,46.4417,8469070.0
2023-07-14 13:40:00,46.46,46.48,46.27,46.39,7114590.0,46.4317,46.4517,46.2418,46.3617,7114590.0
2023-07-14 13:50:00,46.39,46.41,46.16,46.21,7902540.0,46.3617,46.3817,46.1319,46.1818,7902540.0
2023-07-14 14:00:00,46.21,46.42,46.21,46.36,6785480.0,46.1818,46.3917,46.1818,46.3318,6785480.0
2023-07-14 14:10:00,46.36,46.38,46.24,46.31,5304320.0,46.3318,46.3517,46.2118,46.2818,5304320.0
2023-07-14 14:20:00,46.32,46.36,45.77,45.89,20477590.0,46.2918,46.3318,45.7421,45.862,20477590.0
2023-07-14 14:30:00,45.89,45.94,45.6,45.64,15177920.0,45.862,45.912,45.5722,45.6122,15177920.0
2023-07-14 14:40:00,45.63,45.84,45.61,45.66,13054200.0,45.6022,45.8121,45.5822,45.6322,13054200.0
2023-07-14 14:50:00,45.66,45.77,45.45,45.46,15853370.0,45.6322,45.7421,45.4223,45.4323,15853370.0
2023-07-14 15:00:00,45.45,45.5,45.24,45.39,18846840.0,45.4223,45.4723,45.2124,45.3623,18846840.0
2023-07-14 15:10:00,45.39,45.4,45.12,45.22,13853350.0,45.3623,45.3723,45.0925,45.1925,13853350.0
2023-07-14 15:20:00,45.21,45.28,45.06,45.19,14891140.0,45.1825,45.2524,45.0325,45.1625,14891140.0
2023-07-14 15:30:00,45.19,45.34,45.09,45.29,12644390.0,45.1625,45.3124,45.0625,45.2624,12644390.0
2023-07-14 15:40:00,45.29,45.4,45.18,45.22,11793040.0,45.2624,45.3723,45.1525,45.1925,11793040.0
2023-07-14 15:50:00,45.21,45.48,45.15,45.47,19317200.0,45.1825,45.4523,45.1225,45.4423,19317200.0
2023-07-17 09:30:00,46.29,46.5,46.04,46.1,31172320.0,46.2618,46.4717,46.012,46.0719,31172320.0
2023-07-17 09:40:00,46.1,46.11,45.37,45.54,27791820.0,46.0719,46.0819,45.3424,45.5123,27791820.0
2023-07-17 09:50:00,45.54,45.6,45.26,45.52,19608080.0,45.5123,45.5722,45.2324,45.4923,19608080.0
2023-07-17 10:00:00,45.52,45.88,45.47,45.87,16351070.0,45.4923,45.852,45.4423,45.8421,16351070.0
2023-07-17 10:10:00,45.88,46.13,45.68,45.92,16236320.0,45.852,46.1019,45.6522,45.892,16236320.0
2023-07-17 10:20:00,45.9,45.96,45.65,45.74,9084710.0,45.872,45.932,45.6222,45.7121,9084710.0
2023-07-17 10:30:00,45.74,45.89,45.63,45.64,8947320.0,45.7121,45.862,45.6022,45.6122,8947320.0
2023-07-17 10:40:00,45.64,45.76,45.56,45.71,7591220.0,45.6122,45.7321,45.5322,45.6822,7591220.0
2023-07-17 10:50:00,45.72,45.78,45.54,45.66,7296160.0,45.6921,45.7521,45.5123,45.6322,7296160.0
2023-07-17 11:00:00,45.67,45.68,45.43,45.56,8232370.0,45.6422,45.6522,45.4023,45.5322,8232370.0
2023-07-17 11:10:00,45.56,45.66,45.39,45.54,7579080.0,45.5322,45.6322,45.3623,45.5123,7579080.0
2023-07-17 11:20:00,45.54,45.73,45.46,45.71,7355110.0,45.5123,45.7021,45.4323,45.6822,7355110.0
2023-07-17 11:30:00,45.71,45.86,45.66,45.8,8628070.0,45.6822,45.8321,45.6322,45.7721,8628070.0
2023-07-17 11:40:00,45.8,45.86,45.7,45.75,6620600.0,45.7721,45.8321,45.6722,45.7221,6620600.0
2023-07-17 11:50:00,45.75,45.81,45.56,45.6,6484060.0,45.7221,45.7821,45.5322,45.5722,6484060.0
2023-07-17 12:00:00,45.6,45.62,45.45,45.53,7325350.0,45.5722,45.5922,45.4223,45.5023,7325350.0
2023-07-17 12:10:00,45.53,45.61,45.45,45.56,6020230.0,45.5023,45.5822,45.4223,45.5322,6020230.0
2023-07-17 12:20:00,45.56,45.57,45.31,45.42,7778820.0,45.5322,45.5422,45.2824,45.3923,7778820.0
2023-07-17 12:30:00,45.41,45.44,45.32,45.43,5906810.0,45.3823,45.4123,45.2924,45.4023,5906810.0
2023-07-17 12:40:00,45.44,45.51,45.32,45.5,7242840.0,45.4123,45.4823,45.2924,45.4723,7242840.0
2023-07-17 12:50:00,45.49,45.56,45.41,45.55,5817350.0,45.4623,45.5322,45.3823,45.5223,5817350.0
2023-07-17 13:00:00,45.55,45.62,45.48,45.53,4459380.0,45.5223,45.5922,45.4523,45.5023,4459380.0
2023-07-17 13:10:00,45.52,45.71,45.52,45.68,5590130.0,45.4923,45.6822,45.4923,45.6522,5590130.0
2023-07-17 13:20:00,45.68,45.7,45.57,45.66,3923160.0,45.6522,45.6722,45.5422,45.6322,3923160.0
2023-07-17 13:30:00,45.67,45.81,45.67,45.77,6795420.0,45.6422,45.7821,45.6422,45.7421,6795420.0
2023-07-17 13:40:00,45.77,46.02,45.77,45.99,9651260.0,45.7421,45.992,45.7421,45.962,9651260.0
2023-07-17 13:50:00,45.99,46.09,45.96,46.0,9546710.0,45.962,46.0619,45.932,45.972,9546710.0
2023-07-17 14:00:00,46.0,46.02,45.89,45.94,6496080.0,45.972,45.992,45.862,45.912,6496080.0
2023-07-17 14:10:00,45.94,45.99,45.86,45.92,4258030.0,45.912,45.962,45.8321,45.892,4258030.0
2023-07-17 14:20:00,45.92,46.01,45.88,45.9,5162670.0,45.892,45.982,45.852,45.872,5162670.0
2023-07-17 14:30:00,45.9,45.97,45.83,45.88,5426060.0,45.872,45.942,45.8021,45.852,5426060.0
2023-07-17 14:40:00,45.87,46.05,45.79,46.01,9058300.0,45.8421,46.0219,45.7621,45.982,9058300.0
2023-07-17 14:50:00,46.02,46.22,45.95,46.15,9248050.0,45.992,46.1918,45.922,46.1219,9248050.0
2023-07-17 15:00:00,46.16,46.32,46.14,46.28,11514600.0,46.1319,46.2918,46.1119,46.2518,11514600.0
2023-07-17 15:10:00,46.28,46.48,46.27,46.45,12143760.0,46.2518,46.4517,46.2418,46.4217,12143760.0
2023-07-17 15:20:00,46.44,46.49,46.28,46.39,9298830.0,46.4117,46.4617,46.2518,46.3617,9298830.0
2023-07-17 15:30:00,46.39,46.47,46.32,46.37,9232050.0,46.3617,46.4417,46.2918,46.3418,9232050.0
2023-07-17 15:40:00,46.38,46.46,46.36,46.41,8026920.0,46.3517,46.4317,46.3318,46.3817,8026920.0
2023-07-17 15:50:00,46.4,46.48,46.3,46.47,15196370.0,46.3717,46.4517,46.2718,46.4417,15196370.0
2023-07-18 09:30:00,46.7,46.71,45.95,46.03,28157510.0,46.6715,46.6815,45.922,46.002,28157510.0
2023-07-18 09:40:00,46.04,46.16,45.73,45.98,20923790.0,46.012,46.1319,45.7021,45.952,20923790.0
2023-07-18 09:50:00,45.99,46.17,45.82,46.17,13101260.0,45.962,46.1419,45.7921,46.1419,13101260.0
2023-07-18 10:00:00,46.16,46.24,45.99,46.16,13490080.0,46.1319,46.2118,45.962,46.1319,13490080.0
2023-07-18 10:10:00,46.16,46.27,46.05,46.21,9792090.0,46.1319,46.2418,46.0219,46.1818,9792090.0
2023-07-18 10:20:00,46.21,46.21,45.96,46.02,8849760.0,46.1818,46.1818,45.932,45.992,8849760.0
2023-07-18 10:30:00,46.01,46.05,45.87,45.92,9985520.0,45.982,46.0219,45.8421,45.892,9985520.0
2023-07-18 10:40:00,45.93,46.07,45.92,46.02,7626900.0,45.902,46.0419,45.892,45.992,7626900.0
2023-07-18 10:50:00,46.02,46.02,45.85,45.98,7102390.0,45.992,45.992,45.8221,45.952,7102390.0
2023-07-18 11:00:00,45.98,46.07,45.91,45.99,6881460.0,45.952,46.0419,45.882,45.962,6881460.0
2023-07-18 11:10:00,45.99,46.11,45.93,46.09,8726710.0,45.962,46.0819,45.902,46.0619,8726710.0
2023-07-18 11:20:00,46.08,46.16,46.01,46.02,6428410.0,46.0519,46.1319,45.982,45.992,6428410.0
2023-07-18 11:30:00,46.04,46.25,45.96,46.22,9296920.0,46.012,46.2218,45.932,46.1918,9296920.0
2023-07-18 11:40:00,46.22,46.78,46.17,46.71,23059350.0,46.1918,46.7515,46.1419,46.6815,23059350.0
2023-07-18 11:50:00,46.7,46.93,46.68,46.82,16730540.0,46.6715,46.9014,46.6516,46.7915,16730540.0
2023-07-18 12:00:00,46.81,47.0,46.76,46.94,11894980.0,46.7815,46.9714,46.7315,46.9114,11894980.0
2023-07-18 12:10:00,46.94,46.96,46.79,46.87,6975750.0,46.9114,46.9314,46.7615,46.8414,6975750.0
2023-07-18 12:20:00,46.87,47.18,46.86,47.14,13757200.0,46.8414,47.1513,46.8315,47.1113,13757200.0
2023-07-18 12:30:00,47.13,47.53,47.13,47.4,16513290.0,47.1013,47.501,47.1013,47.3711,16513290.0
2023-07-18 12:40:00,47.41,47.43,47.25,47.37,10213900.0,47.3811,47.4011,47.2212,47.3411,10213900.0
2023-07-18 12:50:00,47.37,47.39,47.13,47.28,8703310.0,47.3411,47.3611,47.1013,47.2512,8703310.0
2023-07-18 13:00:00,47.29,47.42,47.23,47.32,7571930.0,47.2612,47.3911,47.2012,47.2912,7571930.0
2023-07-18 13:10:00,47.33,47.44,47.3,47.32,5636720.0,47.3012,47.4111,47.2712,47.2912,5636720.0
2023-07-18 13:20:00,47.33,47.43,47.27,47.43,4547330.0,47.3012,47.4011,47.2412,47.4011,4547330.0
2023-07-18 13:30:00,47.42,47.54,47.39,47.5,8485020.0,47.3911,47.511,47.3611,47.4711,8485020.0
2023-07-18 13:40:00,47.5,47.6,47.48,47.59,8726590.0,47.4711,47.571,47.4511,47.561,8726590.0
2023-07-18 13:50:00,47.59,47.63,47.53,47.55,7387020.0,47.561,47.601,47.501,47.521,7387020.0
2023-07-18 14:00:00,47.55,47.57,47.36,47.42,7274880.0,47.521,47.541,47.3311,47.3911,7274880.0
2023-07-18 14:10:00,47.41,47.51,47.37,47.4,6358280.0,47.3811,47.4811,47.3411,47.3711,6358280.0
2023-07-18 14:20:00,47.41,47.53,47.38,47.51,5027930.0,47.3811,47.501,47.3511,47.4811,5027930.0
2023-07-18 14:30:00,47.52,47.52,47.37,47.46,5114490.0,47.4911,47.4911,47.3411,47.4311,5114490.0
2023-07-18 14:40:00,47.46,47.73,47.44,47.71,11356920.0,47.4311,47.7009,47.4111,47.6809,11356920.0
2023-07-18 14:50:00,47.71,47.85,47.67,47.84,9778700.0,47.6809,47.8208,47.641,47.8109,9778700.0
2023-07-18 15:00:00,47.84,47.85,47.62,47.76,10606080.0,47.8109,47.8208,47.591,47.7309,10606080.0
2023-07-18 15:10:00,47.75,47.88,47.73,47.84,8911580.0,47.7209,47.8508,47.7009,47.8109,8911580.0
2023-07-18 15:20:00,47.84,47.9,47.74,47.87,7117160.0,47.8109,47.8708,47.7109,47.8408,7117160.0
2023-07-18 15:30:00,47.87,47.88,47.59,47.6,12258130.0,47.8408,47.8508,47.561,47.571,12258130.0
2023-07-18 15:40:00,47.6,47.63,47.47,47.57,10861530.0,47.571,47.601,47.4411,47.541,10861530.0
2023-07-18 15:50:00,47.56,47.72,47.47,47.5,15422470.0,47.531,47.6909,47.4411,47.4711,15422470.0
2023-07-19 09:30:00,47.47,47.5,47.04,47.26,23145770.0,47.4411,47.4711,47.0113,47.2312,23145770.0
2023-07-19 09:40:00,47.27,47.44,47.19,47.25,11593500.0,47.2412,47.4111,47.1613,47.2212,11593500.0
2023-07-19 09:50:00,47.25,47.25,46.91,47.13,15320540.0,47.2212,47.2212,46.8814,47.1013,15320540.0
2023-07-19 10:00:00,47.13,47.29,46.99,47.04,10434790.0,47.1013,47.2612,46.9614,47.0113,10434790.0
2023-07-19 10:10:00,47.04,47.22,46.9,47.07,12326810.0,47.0113,47.1912,46.8714,47.0413,12326810.0
2023-07-19 10:20:00,47.07,47.27,47.07,47.14,8536010.0,47.0413,47.2412,47.0413,47.1113,8536010.0
2023-07-19 10:30:00,47.14,47.39,47.12,47.34,8552640.0,47.1113,47.3611,47.0913,47.3112,8552640.0
2023-07-19 10:40:00,47.33,47.53,47.31,47.39,10122260.0,47.3012,47.501,47.2812,47.3611,10122260.0
2023-07-19 10:50:00,47.39,47.47,47.16,47.29,8465230.0,47.3611,47.4411,47.1313,47.2612,8465230.0
2023-07-19 11:00:00,47.29,47.49,47.25,47.45,6469600.0,47.2612,47.4611,47.2212,47.4211,6469600.0
2023-07-19 11:10:00,47.45,47.64,47.41,47.55,9579120.0,47.4211,47.611,47.3811,47.521,9579120.0
2023-07-19 11:20:00,47.55,47.56,47.38,47.46,5447080.0,47.521,47.531,47.3511,47.4311,5447080.0
2023-07-19 11:30:00,47.47,47.54,47.35,47.36,6140650.0,47.4411,47.511,47.3212,47.3311,6140650.0
2023-07-19 11:40:00,47.36,47.39,47.28,47.35,4880440.0,47.3311,47.3611,47.2512,47.3212,4880440.0
2023-07-19 11:50:00,47.35,47.39,47.22,47.33,5127540.0,47.3212,47.3611,47.1912,47.3012,5127540.0
2023-07-19 12:00:00,47.33,47.82,47.3,47.66,14821670.0,47.3012,47.7909,47.2712,47.631,14821670.0
2023-07-19 12:10:00,47.66,47.69,47.32,47.38,8805700.0,47.631,47.6609,47.2912,47.3511,8805700.0
2023-07-19 12:20:00,47.37,47.4,47.07,47.12,10759540.0,47.3411,47.3711,47.0413,47.0913,10759540.0
2023-07-19 12:30:00,47.12,47.17,47.0,47.02,7963340.0,47.0913,47.1413,46.9714,46.9914,7963340.0
2023-07-19 12:40:00,47.02,47.09,46.95,46.98,7291810.0,46.9914,47.0613,46.9214,46.9514,7291810.0
2023-07-19 12:50:00,46.98,47.11,46.92,47.09,5402450.0,46.9514,47.0813,46.8914,47.0613,5402450.0
2023-07-19 13:00:00,47.09,47.13,46.81,46.9,8578250.0,47.0613,47.1013,46.7815,46.8714,8578250.0
2023-07-19 13:10:00,46.9,46.96,46.84,46.85,5447500.0,46.8714,46.9314,46.8115,46.8215,5447500.0
2023-07-19 13:20:00,46.86,47.01,46.85,46.99,4884580.0,46.8315,46.9814,46.8215,46.9614,4884580.0
2023-07-19 13:30:00,46.99,47.09,46.91,46.93,4935880.0,46.9614,47.0613,46.8814,46.9014,4935880.0
2023-07-19 13:40:00,46.92,47.09,46.88,47.03,4964980.0,46.8914,47.0613,46.8514,47.0013,4964980.0
2023-07-19 13:50:00,47.03,47.1,46.96,47.0,3927070.0,47.0013,47.0713,46.9314,46.9714,3927070.0
2023-07-19 14:00:00,47.0,47.04,46.86,46.87,4087170.0,46.9714,47.0113,46.8315,46.8414,4087170.0
2023-07-19 14:10:00,46.86,46.97,46.82,46.83,5162980.0,46.8315,46.9414,46.7915,46.8015,5162980.0
2023-07-19 14:20:00,46.83,46.89,46.74,46.77,5868600.0,46.8015,46.8614,46.7115,46.7415,5868600.0
2023-07-19 14:30:00,46.78,46.95,46.77,46.87,5419300.0,46.7515,46.9214,46.7415,46.8414,5419300.0
2023-07-19 14:40:00,46.87,46.98,46.82,46.83,4276920.0,46.8414,46.9514,46.7915,46.8015,4276920.0
2023-07-19 14:50:00,46.83,46.87,46.75,46.83,4541930.0,46.8015,46.8414,46.7215,46.8015,4541930.0
2023-07-19 15:00:00,46.83,47.02,46.83,46.91,5978790.0,46.8015,46.9914,46.8015,46.8814,5978790.0
2023-07-19 15:10:00,46.91,47.03,46.9,47.02,5099180.0,46.8814,47.0013,46.8714,46.9914,5099180.0
2023-07-19 15:20:00,47.02,47.08,46.93,46.95,5311060.0,46.9914,47.0513,46.9014,46.9214,5311060.0
2023-07-19 15:30:00,46.94,47.04,46.87,46.88,6136960.0,46.9114,47.0113,46.8414,46.8514,6136960.0
2023-07-19 15:40:00,46.89,47.01,46.87,46.97,5913090.0,46.8614,46.9814,46.8414,46.9414,5913090.0
2023-07-19 15:50:00,46.98,47.14,46.98,47.08,13092490.0,46.9514,47.1113,46.9514,47.0513,13092490.0
2023-07-20 09:30:00,46.51,46.78,46.25,46.64,22784430.0,46.4817,46.7515,46.2218,46.6116,22784430.0
2023-07-20 09:40:00,46.62,47.06,46.51,47.04,13605760.0,46.5916,47.0313,46.4817,47.0113,13605760.0
2023-07-20 09:50:00,47.04,47.09,46.72,46.76,10673840.0,47.0113,47.0613,46.6915,46.7315,10673840.0
2023-07-20 10:00:00,46.77,46.79,46.16,46.24,15216820.0,46.7415,46.7615,46.1319,46.2118,15216820.0
2023-07-20 10:10:00,46.25,46.34,46.05,46.06,13259850.0,46.2218,46.3118,46.0219,46.0319,13259850.0
2023-07-20 10:20:00,46.06,46.22,45.7,45.77,18120600.0,46.0319,46.1918,45.6722,45.7421,18120600.0
2023-07-20 10:30:00,45.77,45.79,45.3,45.41,19135370.0,45.7421,45.7621,45.2724,45.3823,19135370.0
2023-07-20 10:40:00,45.41,45.96,45.41,45.92,18230150.0,45.3823,45.932,45.3823,45.892,18230150.0
2023-07-20 10:50:00,45.92,46.03,45.76,45.92,11080520.0,45.892,46.002,45.7321,45.892,11080520.0
2023-07-20 11:00:00,45.93,46.22,45.92,46.1,13055710.0,45.902,46.1918,45.892,46.0719,13055710.0
2023-07-20 11:10:00,46.11,46.24,46.01,46.15,9677370.0,46.0819,46.2118,45.982,46.1219,9677370.0
2023-07-20 11:20:00,46.16,46.23,46.12,46.14,7639450.0,46.1319,46.2018,46.0919,46.1119,7639450.0
2023-07-20 11:30:00,46.15,46.39,46.14,46.35,9343950.0,46.1219,46.3617,46.1119,46.3218,9343950.0
2023-07-20 11:40:00,46.34,46.37,46.2,46.21,6264140.0,46.3118,46.3418,46.1719,46.1818,6264140.0
2023-07-20 11:50:00,46.21,46.29,46.12,46.23,6101030.0,46.1818,46.2618,46.0919,46.2018,6101030.0
2023-07-20 12:00:00,46.23,46.38,46.2,46.31,4933290.0,46.2018,46.3517,46.1719,46.2818,4933290.0
2023-07-20 12:10:00,46.3,46.45,46.23,46.25,7310490.0,46.2718,46.4217,46.2018,46.2218,7310490.0
2023-07-20 12:20:00,46.25,46.29,45.99,46.0,7700000.0,46.2218,46.2618,45.962,45.972,7700000.0
2023-07-20 12:30:00,46.0,46.05,45.84,45.93,7356630.0,45.972,46.0219,45.8121,45.902,7356630.0
2023-07-20 12:40:00,45.92,46.09,45.91,46.03,6013110.0,45.892,46.0619,45.882,46.002,6013110.0
2023-07-20 12:50:00,46.02,46.15,45.97,45.99,5604230.0,45.992,46.1219,45.942,45.962,5604230.0
2023-07-20 13:00:00,45.99,46.12,45.97,46.01,5501110.0,45.962,46.0919,45.942,45.982,5501110.0
2023-07-20 13:10:00,46.01,46.04,45.94,45.98,3645160.0,45.982,46.012,45.912,45.952,3645160.0
2023-07-20 13:20:00,45.97,46.05,45.89,46.03,5248480.0,45.942,46.0219,45.862,46.002,5248480.0
2023-07-20 13:30:00,46.02,46.04,45.95,45.96,4370210.0,45.992,46.012,45.922,45.932,4370210.0
2023-07-20 13:40:00,45.95,46.0,45.92,45.94,3331880.0,45.922,45.972,45.892,45.912,3331880.0
2023-07-20 13:50:00,45.95,45.99,45.9,45.96,3870540.0,45.922,45.962,45.872,45.932,3870540.0
2023-07-20 14:00:00,45.95,45.95,45.77,45.81,6089860.0,45.922,45.922,45.7421,45.7821,6089860.0
2023-07-20 14:10:00,45.81,45.84,45.66,45.69,4758760.0,45.7821,45.8121,45.6322,45.6622,4758760.0
2023-07-20 14:20:00,45.69,45.75,45.62,45.64,5759900.0,45.6622,45.7221,45.5922,45.6122,5759900.0
2023-07-20 14:30:00,45.64,45.71,45.56,45.56,8369060.0,45.6122,45.6822,45.5322,45.5322,8369060.0
2023-07-20 14:40:00,45.56,45.61,45.47,45.5,7735990.0,45.5322,45.5822,45.4423,45.4723,7735990.0
2023-07-20 14:50:00,45.5,45.54,45.42,45.46,6327690.0,45.4723,45.5123,45.3923,45.4323,6327690.0
2023-07-20 15:00:00,45.46,45.54,45.13,45.16,12651180.0,45.4323,45.5123,45.1025,45.1325,12651180.0
2023-07-20 15:10:00,45.16,45.31,45.06,45.11,12738860.0,45.1325,45.2824,45.0325,45.0825,12738860.0
2023-07-20 15:20:00,45.1,45.34,45.1,45.28,9676020.0,45.0725,45.3124,45.0725,45.2524,9676020.0
2023-07-20 15:30:00,45.27,45.58,45.27,45.52,11734120.0,45.2424,45.5522,45.2424,45.4923,11734120.0
2023-07-20 15:40:00,45.52,45.73,45.51,45.63,12424810.0,45.4923,45.7021,45.4823,45.6022,12424810.0
2023-07-20 15:50:00,45.63,45.79,45.45,45.52,16184110.0,45.6022,45.7621,45.4223,45.4923,16184110.0
2023-07-21 09:30:00,45.87,45.87,45.12,45.34,28654090.0,45.8421,45.8421,45.0925,45.3124,28654090.0
2023-07-21 09:40:00,45.33,45.69,45.25,45.35,13674300.0,45.3024,45.6622,45.2224,45.3224,13674300.0
2023-07-21 09:50:00,45.34,45.38,44.92,44.96,15788620.0,45.3124,45.3524,44.8926,44.9326,15788620.0
2023-07-21 10:00:00,44.97,45.09,44.84,44.92,14246540.0,44.9426,45.0625,44.8127,44.8926,14246540.0
2023-07-21 10:10:00,44.93,45.27,44.87,45.17,11338080.0,44.9026,45.2424,44.8427,45.1425,11338080.0
2023-07-21 10:20:00,45.16,45.21,44.68,44.7,12181730.0,45.1325,45.1825,44.6528,44.6728,12181730.0
2023-07-21 10:30:00,44.7,44.87,44.61,44.61,9892840.0,44.6728,44.8427,44.5828,44.5828,9892840.0
2023-07-21 10:40:00,44.61,44.97,44.61,44.88,10614580.0,44.5828,44.9426,44.5828,44.8527,10614580.0
2023-07-21 10:50:00,44.89,44.94,44.59,44.68,8855240.0,44.8627,44.9126,44.5628,44.6528,8855240.0
2023-07-21 11:00:00,44.68,44.91,44.67,44.88,6812750.0,44.6528,44.8826,44.6428,44.8527,6812750.0
2023-07-21 11:10:00,44.88,44.96,44.74,44.75,6367230.0,44.8527,44.9326,44.7127,44.7227,6367230.0
2023-07-21 11:20:00,44.75,44.96,44.74,44.92,6294430.0,44.7227,44.9326,44.7127,44.8926,6294430.0
2023-07-21 11:30:00,44.93,44.95,44.74,44.79,5755480.0,44.9026,44.9226,44.7127,44.7627,5755480.0
2023-07-21 11:40:00,44.79,44.8,44.61,44.74,6348830.0,44.7627,44.7727,44.5828,44.7127,6348830.0
2023-07-21 11:50:00,44.74,44.75,44.58,44.7,5464460.0,44.7127,44.7227,44.5528,44.6728,5464460.0
2023-07-21 12:00:00,44.69,44.9,44.64,44.72,6300460.0,44.6628,44.8726,44.6128,44.6928,6300460.0
2023-07-21 12:10:00,44.71,44.78,44.63,44.75,5362530.0,44.6828,44.7527,44.6028,44.7227,5362530.0
2023-07-21 12:20:00,44.75,44.8,44.65,44.73,4584070.0,44.7227,44.7727,44.6228,44.7028,4584070.0
2023-07-21 12:30:00,44.73,44.82,44.66,44.72,4850350.0,44.7028,44.7927,44.6328,44.6928,4850350.0
2023-07-21 12:40:00,44.72,44.76,44.45,44.56,8647380.0,44.6928,44.7327,44.4229,44.5329,8647380.0
2023-07-21 12:50:00,44.56,44.67,44.54,44.62,5224350.0,44.5329,44.6428,44.5129,44.5928,5224350.0
2023-07-21 13:00:00,44.62,44.77,44.6,44.74,5034180.0,44.5928,44.7427,44.5728,44.7127,5034180.0
2023-07-21 13:10:00,44.73,44.95,44.71,44.9,6052910.0,44.7028,44.9226,44.6828,44.8726,6052910.0
2023-07-21 13:20:00,44.9,45.1,44.82,45.09,6606540.0,44.8726,45.0725,44.7927,45.0625,6606540.0
2023-07-21 13:30:00,45.08,45.21,45.04,45.18,6712890.0,45.0525,45.1825,45.0126,45.1525,6712890.0
2023-07-21 13:40:00,45.18,45.22,45.06,45.11,5576370.0,45.1525,45.1925,45.0325,45.0825,5576370.0
2023-07-21 13:50:00,45.1,45.41,45.08,45.36,9034810.0,45.0725,45.3823,45.0525,45.3324,9034810.0
2023-07-21 14:00:00,45.36,45.41,45.25,45.3,7918310.0,45.3324,45.3823,45.2224,45.2724,7918310.0
2023-07-21 14:10:00,45.3,45.3,45.04,45.08,7011680.0,45.2724,45.2724,45.0126,45.0525,7011680.0
2023-07-21 14:20:00,45.08,45.11,44.91,44.96,5897450.0,45.0525,45.0825,44.8826,44.9326,5897450.0
2023-07-21 14:30:00,44.96,44.97,44.78,44.81,7541220.0,44.9326,44.9426,44.7527,44.7827,7541220.0
2023-07-21 14:40:00,44.8,44.96,44.75,44.83,7649960.0,44.7727,44.9326,44.7227,44.8027,7649960.0
2023-07-21 14:50:00,44.82,44.84,44.64,44.68,7238530.0,44.7927,44.8127,44.6128,44.6528,7238530.0
2023-07-21 15:00:00,44.67,44.67,44.4,44.43,11029160.0,44.6428,44.6428,44.373,44.4029,11029160.0
2023-07-21 15:10:00,44.42,44.54,44.34,44.54,11846650.0,44.3929,44.5129,44.313,44.5129,11846650.0
2023-07-21 15:20:00,44.54,44.69,44.45,44.61,10251480.0,44.5129,44.6628,44.4229,44.5828,10251480.0
2023-07-21 15:30:00,44.6,44.61,44.3,44.31,12710290.0,44.5728,44.5828,44.273,44.283,12710290.0
2023-07-21 15:40:00,44.3,44.47,44.24,44.35,18874580.0,44.273,44.4429,44.213,44.323,18874580.0
2023-07-21 15:50:00,44.35,44.74,44.1,44.31,40593590.0,44.323,44.7127,44.0731,44.283,40593590.0
2023-07-24 09:30:00,44.73,44.89,44.54,44.61,20078670.0,44.7028,44.8627,44.5129,44.5828,20078670.0
2023-07-24 09:40:00,44.61,44.71,44.14,44.26,17469120.0,44.5828,44.6828,44.1131,44.233,17469120.0
2023-07-24 09:50:00,44.27,44.37,44.04,44.33,15265410.0,44.243,44.343,44.0132,44.303,15265410.0
2023-07-24 10:00:00,44.32,44.48,44.26,44.31,9863790.0,44.293,44.4529,44.233,44.283,9863790.0
2023-07-24 10:10:00,44.32,44.63,44.22,44.59,13768480.0,44.293,44.6028,44.1931,44.5628,13768480.0
2023-07-24 10:20:00,44.6,44.78,44.56,44.71,9608490.0,44.5728,44.7527,44.5329,44.6828,9608490.0
2023-07-24 10:30:00,44.7,44.71,44.49,44.55,8559820.0,44.6728,44.6828,44.4629,44.5229,8559820.0
2023-07-24 10:40:00,44.55,44.69,44.41,44.45,7561710.0,44.5229,44.6628,44.3829,44.4229,7561710.0
2023-07-24 10:50:00,44.48,44.66,44.45,44.64,5735420.0,44.4529,44.6328,44.4229,44.6128,5735420.0
2023-07-24 11:00:00,44.63,44.65,44.51,44.57,4568150.0,44.6028,44.6228,44.4829,44.5428,4568150.0
2023-07-24 11:10:00,44.57,45.09,44.56,45.08,12965870.0,44.5428,45.0625,44.5329,45.0525,12965870.0
2023-07-24 11:20:00,45.08,45.11,44.92,44.93,8873570.0,45.0525,45.0825,44.8926,44.9026,8873570.0
2023-07-24 11:30:00,44.93,44.99,44.78,44.82,7243960.0,44.9026,44.9626,44.7527,44.7927,7243960.0
2023-07-24 11:40:00,44.81,44.86,44.73,44.8,5845030.0,44.7827,44.8327,44.7028,44.7727,5845030.0
2023-07-24 11:50:00,44.8,44.96,44.76,44.92,5332860.0,44.7727,44.9326,44.7327,44.8926,5332860.0
2023-07-24 12:00:00,44.91,44.94,44.82,44.88,4487670.0,44.8826,44.9126,44.7927,44.8527,4487670.0
2023-07-24 12:10:00,44.88,45.02,44.8,44.82,5316790.0,44.8527,44.9926,44.7727,44.7927,5316790.0
2023-07-24 12:20:00,44.81,44.83,44.68,44.81,5178970.0,44.7827,44.8027,44.6528,44.7827,5178970.0
2023-07-24 12:30:00,44.81,44.87,44.72,44.73,4208120.0,44.7827,44.8427,44.6928,44.7028,4208120.0
2023-07-24 12:40:00,44.73,44.76,44.62,44.64,4884500.0,44.7028,44.7327,44.5928,44.6128,4884500.0
2023-07-24 12:50:00,44.64,44.64,44.52,44.55,5473860.0,44.6128,44.6128,44.4929,44.5229,5473860.0
2023-07-24 13:00:00,44.55,44.62,44.46,44.55,5387060.0,44.5229,44.5928,44.4329,44.5229,5387060.0
2023-07-24 13:10:00,44.55,44.64,44.54,44.62,3690380.0,44.5229,44.6128,44.5129,44.5928,3690380.0
2023-07-24 13:20:00,44.62,44.73,44.59,44.65,4241840.0,44.5928,44.7028,44.5628,44.6228,4241840.0
2023-07-24 13:30:00,44.65,44.78,44.64,44.74,3738390.0,44.6228,44.7527,44.6128,44.7127,3738390.0
2023-07-24 13:40:00,44.74,44.8,44.68,44.78,3604970.0,44.7127,44.7727,44.6528,44.7527,3604970.0
2023-07-24 13:50:00,44.79,44.86,44.76,44.84,4245790.0,44.7627,44.8327,44.7327,44.8127,4245790.0
2023-07-24 14:00:00,44.84,44.92,44.8,44.86,3981020.0,44.8127,44.8926,44.7727,44.8327,3981020.0
2023-07-24 14:10:00,44.85,44.88,44.75,44.76,2718110.0,44.8227,44.8527,44.7227,44.7327,2718110.0
2023-07-24 14:20:00,44.77,44.8,44.71,44.74,3571040.0,44.7427,44.7727,44.6828,44.7127,3571040.0
2023-07-24 14:30:00,44.74,44.76,44.63,44.67,3367420.0,44.7127,44.7327,44.6028,44.6428,3367420.0
2023-07-24 14:40:00,44.67,44.7,44.54,44.61,3689110.0,44.6428,44.6728,44.5129,44.5828,3689110.0
2023-07-24 14:50:00,44.61,44.77,44.6,44.73,4173740.0,44.5828,44.7427,44.5728,44.7028,4173740.0
2023-07-24 15:00:00,44.73,44.74,44.57,44.6,3345280.0,44.7028,44.7127,44.5428,44.5728,3345280.0
2023-07-24 15:10:00,44.6,44.65,44.55,44.6,3231850.0,44.5728,44.6228,44.5229,44.5728,3231850.0
2023-07-24 15:20:00,44.6,44.6,44.38,44.41,6155830.0,44.5728,44.5728,44.353,44.3829,6155830.0
2023-07-24 15:30:00,44.41,44.47,44.36,44.44,6715180.0,44.3829,44.4429,44.333,44.4129,6715180.0
2023-07-24 15:40:00,44.43,44.55,44.43,44.5,4474090.0,44.4029,44.5229,44.4029,44.4729,4474090.0
2023-07-24 15:50:00,44.51,44.63,44.42,44.61,8802780.0,44.4829,44.6028,44.3929,44.5828,8802780.0
2023-07-25 09:30:00,44.94,45.59,44.92,45.38,22352220.0,44.9126,45.5622,44.8926,45.3524,22352220.0
2023-07-25 09:40:00,45.4,45.78,45.36,45.77,16841890.0,45.3723,45.7521,45.3324,45.7421,16841890.0
2023-07-25 09:50:00,45.77,46.0,45.63,45.99,15219760.0,45.7421,45.972,45.6022,45.962,15219760.0
2023-07-25 10:00:00,46.0,46.1,45.83,45.87,14646220.0,45.972,46.0719,45.8021,45.8421,14646220.0
2023-07-25 10:10:00,45.85,45.95,45.69,45.77,9320060.0,45.8221,45.922,45.6622,45.7421,9320060.0
2023-07-25 10:20:00,45.77,45.93,45.73,45.84,8257610.0,45.7421,45.902,45.7021,45.8121,8257610.0
2023-07-25 10:30:00,45.84,45.96,45.75,45.95,7268200.0,45.8121,45.932,45.7221,45.922,7268200.0
2023-07-25 10:40:00,45.93,45.94,45.66,45.66,6403790.0,45.902,45.912,45.6322,45.6322,6403790.0
2023-07-25 10:50:00,45.66,45.69,45.52,45.67,8768890.0,45.6322,45.6622,45.4923,45.6422,8768890.0
2023-07-25 11:00:00,45.67,45.79,45.65,45.77,5264180.0,45.6422,45.7621,45.6222,45.7421,5264180.0
2023-07-25 11:10:00,45.77,45.86,45.74,45.82,5478440.0,45.7421,45.8321,45.7121,45.7921,5478440.0
2023-07-25 11:20:00,45.82,45.85,45.7,45.78,4461650.0,45.7921,45.8221,45.6722,45.7521,4461650.0
2023-07-25 11:30:00,45.78,45.96,45.75,45.92,5752690.0,45.7521,45.932,45.7221,45.892,5752690.0
2023-07-25 11:40:00,45.92,46.04,45.91,45.93,6706990.0,45.892,46.012,45.882,45.902,6706990.0
2023-07-25 11:50:00,45.94,45.99,45.9,45.94,3235600.0,45.912,45.962,45.872,45.912,3235600.0
2023-07-25 12:00:00,45.94,45.95,45.86,45.9,3243930.0,45.912,45.922,45.8321,45.872,3243930.0
2023-07-25 12:10:00,45.91,45.99,45.85,45.98,4204720.0,45.882,45.962,45.8221,45.952,4204720.0
2023-07-25 12:20:00,45.99,46.0,45.81,45.87,4102800.0,45.962,45.972,45.7821,45.8421,4102800.0
2023-07-25 12:30:00,45.88,45.93,45.77,45.9,3648150.0,45.852,45.902,45.7421,45.872,3648150.0
2023-07-25 12:40:00,45.9,45.95,45.84,45.92,3008200.0,45.872,45.922,45.8121,45.892,3008200.0
2023-07-25 12:50:00,45.93,45.97,45.9,45.91,2898850.0,45.902,45.942,45.872,45.882,2898850.0
2023-07-25 13:00:00,45.91,45.96,45.8,45.82,3775420.0,45.882,45.932,45.7721,45.7921,3775420.0
2023-07-25 13:10:00,45.82,45.87,45.8,45.83,2291320.0,45.7921,45.8421,45.7721,45.8021,2291320.0
2023-07-25 13:20:00,45.82,45.9,45.82,45.84,2279340.0,45.7921,45.872,45.7921,45.8121,2279340.0
2023-07-25 13:30:00,45.84,45.89,45.83,45.86,2321550.0,45.8121,45.862,45.8021,45.8321,2321550.0
2023-07-25 13:40:00,45.85,45.86,45.68,45.7,3905830.0,45.8221,45.8321,45.6522,45.6722,3905830.0
2023-07-25 13:50:00,45.71,45.74,45.64,45.7,4055170.0,45.6822,45.7121,45.6122,45.6722,4055170.0
2023-07-25 14:00:00,45.7,45.77,45.68,45.71,3596780.0,45.6722,45.7421,45.6522,45.6822,3596780.0
2023-07-25 14:10:00,45.71,45.81,45.69,45.78,2948910.0,45.6822,45.7821,45.6622,45.7521,2948910.0
2023-07-25 14:20:00,45.77,45.88,45.77,45.87,3117180.0,45.7421,45.852,45.7421,45.8421,3117180.0
2023-07-25 14:30:00,45.88,46.03,45.87,45.99,6198500.0,45.852,46.002,45.8421,45.962,6198500.0
2023-07-25 14:40:00,45.99,46.18,45.97,46.01,7615900.0,45.962,46.1519,45.942,45.982,7615900.0
2023-07-25 14:50:00,46.02,46.06,45.84,45.85,5131040.0,45.992,46.0319,45.8121,45.8221,5131040.0
2023-07-25 15:00:00,45.84,45.94,45.77,45.85,4539930.0,45.8121,45.912,45.7421,45.8221,4539930.0
2023-07-25 15:10:00,45.85,46.02,45.83,45.91,6146950.0,45.8221,45.992,45.8021,45.882,6146950.0
2023-07-25 15:20:00,45.91,45.96,45.81,45.87,4128670.0,45.882,45.932,45.7821,45.8421,4128670.0
2023-07-25 15:30:00,45.86,45.89,45.77,45.85,5108740.0,45.8321,45.862,45.7421,45.8221,5108740.0
2023-07-25 15:40:00,45.84,45.88,45.64,45.76,5847450.0,45.8121,45.852,45.6122,45.7321,5847450.0
2023-07-25 15:50:00,45.76,45.76,45.58,45.66,9683780.0,45.7321,45.7321,45.5522,45.6322,9683780.0
2023-07-26 09:30:00,46.04,46.05,45.16,45.43,19686920.0,46.012,46.0219,45.1325,45.4023,19686920.0
2023-07-26 09:40:00,45.43,45.48,45.15,45.32,11879860.0,45.4023,45.4523,45.1225,45.2924,11879860.0
2023-07-26 09:50:00,45.32,45.58,45.29,45.49,10293310.0,45.2924,45.5522,45.2624,45.4623,10293310.0
2023-07-26 10:00:00,45.51,45.59,45.39,45.46,7168700.0,45.4823,45.5622,45.3623,45.4323,7168700.0
2023-07-26 10:10:00,45.46,45.63,45.4,45.49,5109800.0,45.4323,45.6022,45.3723,45.4623,5109800.0
2023-07-26 10:20:00,45.48,45.54,45.24,45.24,6932750.0,45.4523,45.5123,45.2124,45.2124,6932750.0
2023-07-26 10:30:00,45.25,45.36,45.19,45.2,5851650.0,45.2224,45.3324,45.1625,45.1725,5851650.0
2023-07-26 10:40:00,45.21,45.37,45.14,45.15,5242130.0,45.1825,45.3424,45.1125,45.1225,5242130.0
2023-07-26 10:50:00,45.15,45.18,44.76,44.82,12171700.0,45.1225,45.1525,44.7327,44.7927,12171700.0
2023-07-26 11:00:00,44.82,44.9,44.63,44.85,11254240.0,44.7927,44.8726,44.6028,44.8227,11254240.0
2023-07-26 11:10:00,44.85,44.96,44.78,44.93,6294100.0,44.8227,44.9326,44.7527,44.9026,6294100.0
2023-07-26 11:20:00,44.93,45.04,44.86,44.97,4973440.0,44.9026,45.0126,44.8327,44.9426,4973440.0
2023-07-26 11:30:00,44.97,45.09,44.96,45.08,3972350.0,44.9426,45.0625,44.9326,45.0525,3972350.0
2023-07-26 11:40:00,45.09,45.17,45.05,45.1,4826800.0,45.0625,45.1425,45.0226,45.0725,4826800.0
2023-07-26 11:50:00,45.1,45.23,45.04,45.06,5164830.0,45.0725,45.2024,45.0126,45.0325,5164830.0
2023-07-26 12:00:00,45.05,45.14,44.96,45.1,4448470.0,45.0226,45.1125,44.9326,45.0725,4448470.0
2023-07-26 12:10:00,45.1,45.17,45.03,45.08,2878760.0,45.0725,45.1425,45.0026,45.0525,2878760.0
2023-07-26 12:20:00,45.08,45.09,44.95,44.96,3286920.0,45.0525,45.0625,44.9226,44.9326,3286920.0
2023-07-26 12:30:00,44.95,45.04,44.86,44.89,3459850.0,44.9226,45.0126,44.8327,44.8627,3459850.0
2023-07-26 12:40:00,44.89,44.93,44.86,44.91,2045000.0,44.8627,44.9026,44.8327,44.8826,2045000.0
2023-07-26 12:50:00,44.91,44.95,44.82,44.94,3493970.0,44.8826,44.9226,44.7927,44.9126,3493970.0
2023-07-26 13:00:00,44.94,45.06,44.92,45.04,3162290.0,44.9126,45.0325,44.8926,45.0126,3162290.0
2023-07-26 13:10:00,45.04,45.07,45.0,45.03,2260610.0,45.0126,45.0425,44.9726,45.0026,2260610.0
2023-07-26 13:20:00,45.04,45.16,44.96,45.16,3705050.0,45.0126,45.1325,44.9326,45.1325,3705050.0
2023-07-26 13:30:00,45.16,45.22,45.1,45.15,4641750.0,45.1325,45.1925,45.0725,45.1225,4641750.0
2023-07-26 13:40:00,45.14,45.26,45.09,45.25,3339210.0,45.1125,45.2324,45.0625,45.2224,3339210.0
2023-07-26 13:50:00,45.25,45.31,45.19,45.22,4566190.0,45.2224,45.2824,45.1625,45.1925,4566190.0
2023-07-26 14:00:00,45.22,45.42,45.13,45.41,7319960.0,45.1925,45.3923,45.1025,45.3823,7319960.0
2023-07-26 14:10:00,45.42,45.52,45.38,45.44,6734010.0,45.3923,45.4923,45.3524,45.4123,6734010.0
2023-07-26 14:20:00,45.45,45.49,45.29,45.3,4747360.0,45.4223,45.4623,45.2624,45.2724,4747360.0
2023-07-26 14:30:00,45.31,45.86,45.29,45.84,11508280.0,45.2824,45.8321,45.2624,45.8121,11508280.0
2023-07-26 14:40:00,45.85,45.89,45.57,45.63,10976490.0,45.8221,45.862,45.5422,45.6022,10976490.0
2023-07-26 14:50:00,45.63,45.79,45.58,45.65,7440280.0,45.6022,45.7621,45.5522,45.6222,7440280.0
2023-07-26 15:00:00,45.66,45.75,45.18,45.29,10468090.0,45.6322,45.7221,45.1525,45.2624,10468090.0
2023-07-26 15:10:00,45.28,45.42,45.14,45.26,9601690.0,45.2524,45.3923,45.1125,45.2324,9601690.0
2023-07-26 15:20:00,45.26,45.49,45.24,45.37,7425010.0,45.2324,45.4623,45.2124,45.3424,7425010.0
2023-07-26 15:30:00,45.35,45.49,45.26,45.44,5928600.0,45.3224,45.4623,45.2324,45.4123,5928600.0
2023-07-26 15:40:00,45.45,45.68,45.45,45.58,6936770.0,45.4223,45.6522,45.4223,45.5522,6936770.0
2023-07-26 15:50:00,45.58,45.58,45.32,45.46,10847970.0,45.5522,45.5522,45.2924,45.4323,10847970.0
2023-07-27 09:30:00,46.52,46.87,46.41,46.79,22241810.0,46.4917,46.8414,46.3817,46.7615,22241810.0
2023-07-27 09:40:00,46.79,46.93,46.7,46.93,13634490.0,46.7615,46.9014,46.6715,46.9014,13634490.0
2023-07-27 09:50:00,46.93,46.95,46.73,46.78,9567850.0,46.9014,46.9214,46.7015,46.7515,9567850.0
2023-07-27 10:00:00,46.78,46.98,46.68,46.72,9552260.0,46.7515,46.9514,46.6516,46.6915,9552260.0
2023-07-27 10:10:00,46.71,46.77,46.56,46.71,9346040.0,46.6815,46.7415,46.5316,46.6815,9346040.0
2023-07-27 10:20:00,46.7,46.75,46.36,46.36,9222270.0,46.6715,46.7215,46.3318,46.3318,9222270.0
2023-07-27 10:30:00,46.37,46.57,46.36,46.55,7733520.0,46.3418,46.5416,46.3318,46.5216,7733520.0
2023-07-27 10:40:00,46.55,46.79,46.54,46.74,8092870.0,46.5216,46.7615,46.5116,46.7115,8092870.0
2023-07-27 10:50:00,46.74,46.77,46.57,46.59,6457810.0,46.7115,46.7415,46.5416,46.5616,6457810.0
2023-07-27 11:00:00,46.6,46.79,46.6,46.73,5985900.0,46.5716,46.7615,46.5716,46.7015,5985900.0
2023-07-27 11:10:00,46.73,46.81,46.66,46.8,4996550.0,46.7015,46.7815,46.6316,46.7715,4996550.0
2023-07-27 11:20:00,46.8,46.95,46.75,46.9,7671220.0,46.7715,46.9214,46.7215,46.8714,7671220.0
2023-07-27 11:30:00,46.91,46.97,46.76,46.84,6434850.0,46.8814,46.9414,46.7315,46.8115,6434850.0
2023-07-27 11:40:00,46.84,46.86,46.69,46.7,4858900.0,46.8115,46.8315,46.6616,46.6715,4858900.0
2023-07-27 11:50:00,46.7,46.81,46.66,46.75,4816580.0,46.6715,46.7815,46.6316,46.7215,4816580.0
2023-07-27 12:00:00,46.76,47.07,46.75,47.07,8998030.0,46.7315,47.0413,46.7215,47.0413,8998030.0
2023-07-27 12:10:00,47.06,47.27,47.05,47.24,12211390.0,47.0313,47.2412,47.0213,47.2112,12211390.0
2023-07-27 12:20:00,47.23,47.35,47.16,47.32,9547970.0,47.2012,47.3212,47.1313,47.2912,9547970.0
2023-07-27 12:30:00,47.32,47.4,47.25,47.33,8602110.0,47.2912,47.3711,47.2212,47.3012,8602110.0
2023-07-27 12:40:00,47.32,47.37,47.22,47.23,5518540.0,47.2912,47.3411,47.1912,47.2012,5518540.0
2023-07-27 12:50:00,47.22,47.28,47.18,47.27,4955520.0,47.1912,47.2512,47.1513,47.2412,4955520.0
2023-07-27 13:00:00,47.27,47.33,47.02,47.16,8902260.0,47.2412,47.3012,46.9914,47.1313,8902260.0
2023-07-27 13:10:00,47.16,47.26,47.01,47.05,6506390.0,47.1313,47.2312,46.9814,47.0213,6506390.0
2023-07-27 13:20:00,47.05,47.11,46.9,46.93,7291230.0,47.0213,47.0813,46.8714,46.9014,7291230.0
2023-07-27 13:30:00,46.92,47.01,46.88,46.9,7294380.0,46.8914,46.9814,46.8514,46.8714,7294380.0
2023-07-27 13:40:00,46.9,47.04,46.85,46.9,7647860.0,46.8714,47.0113,46.8215,46.8714,7647860.0
2023-07-27 13:50:00,46.89,47.05,46.85,47.05,5004390.0,46.8614,47.0213,46.8215,47.0213,5004390.0
2023-07-27 14:00:00,47.05,47.12,46.85,46.89,7135840.0,47.0213,47.0913,46.8215,46.8614,7135840.0
2023-07-27 14:10:00,46.88,46.93,46.69,46.75,9973620.0,46.8514,46.9014,46.6616,46.7215,9973620.0
2023-07-27 14:20:00,46.76,46.86,46.46,46.48,9973390.0,46.7315,46.8315,46.4317,46.4517,9973390.0
2023-07-27 14:30:00,46.47,46.58,46.07,46.2,11217390.0,46.4417,46.5516,46.0419,46.1719,11217390.0
2023-07-27 14:40:00,46.2,46.4,46.15,46.3,8998000.0,46.1719,46.3717,46.1219,46.2718,8998000.0
2023-07-27 14:50:00,46.29,46.33,46.04,46.09,7864380.0,46.2618,46.3018,46.012,46.0619,7864380.0
2023-07-27 15:00:00,46.08,46.23,45.99,46.17,7125220.0,46.0519,46.2018,45.962,46.1419,7125220.0
2023-07-27 15:10:00,46.17,46.45,46.16,46.43,9493140.0,46.1419,46.4217,46.1319,46.4017,9493140.0
2023-07-27 15:20:00,46.42,46.42,46.16,46.19,6822660.0,46.3917,46.3917,46.1319,46.1619,6822660.0
2023-07-27 15:30:00,46.19,46.26,45.97,45.99,8653670.0,46.1619,46.2318,45.942,45.962,8653670.0
2023-07-27 15:40:00,45.99,46.03,45.75,45.82,9817700.0,45.962,46.002,45.7221,45.7921,9817700.0
2023-07-27 15:50:00,45.81,46.02,45.8,45.9,13271830.0,45.7821,45.992,45.7721,45.872,13271830.0
2023-07-28 09:30:00,46.68,46.75,46.38,46.55,16564140.0,46.6516,46.7215,46.3517,46.5216,16564140.0
2023-07-28 09:40:00,46.54,46.67,46.4,46.47,11148060.0,46.5116,46.6416,46.3717,46.4417,11148060.0
2023-07-28 09:50:00,46.48,46.67,46.43,46.5,8113670.0,46.4517,46.6416,46.4017,46.4717,8113670.0
2023-07-28 10:00:00,46.51,46.88,46.5,46.81,11656410.0,46.4817,46.8514,46.4717,46.7815,11656410.0
2023-07-28 10:10:00,46.81,46.92,46.77,46.86,8118570.0,46.7815,46.8914,46.7415,46.8315,8118570.0
2023-07-28 10:20:00,46.86,46.9,46.66,46.69,6812870.0,46.8315,46.8714,46.6316,46.6616,6812870.0
2023-07-28 10:30:00,46.71,46.86,46.63,46.64,5865690.0,46.6815,46.8315,46.6016,46.6116,5865690.0
2023-07-28 10:40:00,46.64,46.7,46.51,46.62,5854020.0,46.6116,46.6715,46.4817,46.5916,5854020.0
2023-07-28 10:50:00,46.62,46.76,46.58,46.74,5096230.0,46.5916,46.7315,46.5516,46.7115,5096230.0
2023-07-28 11:00:00,46.75,46.79,46.62,46.64,4572550.0,46.7215,46.7615,46.5916,46.6116,4572550.0
2023-07-28 11:10:00,46.64,46.84,46.6,46.83,4689000.0,46.6116,46.8115,46.5716,46.8015,4689000.0
2023-07-28 11:20:00,46.84,46.96,46.77,46.95,6281480.0,46.8115,46.9314,46.7415,46.9214,6281480.0
2023-07-28 11:30:00,46.94,46.98,46.84,46.93,4494570.0,46.9114,46.9514,46.8115,46.9014,4494570.0
2023-07-28 11:40:00,46.93,46.97,46.84,46.91,4696170.0,46.9014,46.9414,46.8115,46.8814,4696170.0
2023-07-28 11:50:00,46.9,47.03,46.87,46.92,8733570.0,46.8714,47.0013,46.8414,46.8914,8733570.0
2023-07-28 12:00:00,46.92,46.93,46.73,46.75,6083770.0,46.8914,46.9014,46.7015,46.7215,6083770.0
2023-07-28 12:10:00,46.74,46.88,46.73,46.86,5004500.0,46.7115,46.8514,46.7015,46.8315,5004500.0
2023-07-28 12:20:00,46.86,46.96,46.81,46.95,4274270.0,46.8315,46.9314,46.7815,46.9214,4274270.0
2023-07-28 12:30:00,46.95,46.96,46.78,46.79,3903750.0,46.9214,46.9314,46.7515,46.7615,3903750.0
2023-07-28 12:40:00,46.79,46.84,46.76,46.84,3220010.0,46.7615,46.8115,46.7315,46.8115,3220010.0
2023-07-28 12:50:00,46.83,46.89,46.71,46.77,4106680.0,46.8015,46.8614,46.6815,46.7415,4106680.0
2023-07-28 13:00:00,46.77,46.77,46.62,46.67,4647900.0,46.7415,46.7415,46.5916,46.6416,4647900.0
2023-07-28 13:10:00,46.68,46.75,46.62,46.66,3331540.0,46.6516,46.7215,46.5916,46.6316,3331540.0
2023-07-28 13:20:00,46.67,46.67,46.59,46.6,3758820.0,46.6416,46.6416,46.5616,46.5716,3758820.0
2023-07-28 13:30:00,46.6,46.71,46.52,46.57,5638860.0,46.5716,46.6815,46.4917,46.5416,5638860.0
2023-07-28 13:40:00,46.56,46.59,46.41,46.48,5942930.0,46.5316,46.5616,46.3817,46.4517,5942930.0
2023-07-28 13:50:00,46.47,46.71,46.46,46.71,5563980.0,46.4417,46.6815,46.4317,46.6815,5563980.0
2023-07-28 14:00:00,46.71,46.77,46.67,46.7,4737330.0,46.6815,46.7415,46.6416,46.6715,4737330.0
2023-07-28 14:10:00,46.7,46.71,46.51,46.55,4523590.0,46.6715,46.6815,46.4817,46.5216,4523590.0
2023-07-28 14:20:00,46.55,46.67,46.53,46.62,4679150.0,46.5216,46.6416,46.5017,46.5916,4679150.0
2023-07-28 14:30:00,46.61,46.65,46.45,46.48,3836570.0,46.5816,46.6216,46.4217,46.4517,3836570.0
2023-07-28 14:40:00,46.48,46.61,46.46,46.59,3163790.0,46.4517,46.5816,46.4317,46.5616,3163790.0
2023-07-28 14:50:00,46.6,46.66,46.57,46.6,2877470.0,46.5716,46.6316,46.5416,46.5716,2877470.0
2023-07-28 15:00:00,46.61,46.66,46.54,46.63,3946750.0,46.5816,46.6316,46.5116,46.6016,3946750.0
2023-07-28 15:10:00,46.63,46.65,46.55,46.61,2769880.0,46.6016,46.6216,46.5216,46.5816,2769880.0
2023-07-28 15:20:00,46.6,46.64,46.54,46.55,5505020.0,46.5716,46.6116,46.5116,46.5216,5505020.0
2023-07-28 15:30:00,46.54,46.75,46.52,46.71,7614890.0,46.5116,46.7215,46.4917,46.6815,7614890.0
2023-07-28 15:40:00,46.71,46.79,46.68,46.72,7462160.0,46.6815,46.7615,46.6516,46.6915,7462160.0
2023-07-28 15:50:00,46.72,46.85,46.68,46.74,9978540.0,46.6915,46.8215,46.6516,46.7115,9978540.0
2023-07-31 09:30:00,46.75,46.98,46.63,46.87,13736220.0,46.7215,46.9514,46.6016,46.8414,13736220.0
2023-07-31 09:40:00,46.87,47.13,46.83,46.85,11825480.0,46.8414,47.1013,46.8015,46.8215,11825480.0
2023-07-31 09:50:00,46.86,46.9,46.54,46.69,10238670.0,46.8315,46.8714,46.5116,46.6616,10238670.0
2023-07-31 10:00:00,46.69,46.84,46.6,46.82,8396400.0,46.6616,46.8115,46.5716,46.7915,8396400.0
2023-07-31 10:10:00,46.82,46.92,46.75,46.85,6055050.0,46.7915,46.8914,46.7215,46.8215,6055050.0
2023-07-31 10:20:00,46.84,46.97,46.82,46.87,5074350.0,46.8115,46.9414,46.7915,46.8414,5074350.0
2023-07-31 10:30:00,46.87,46.91,46.65,46.76,6710670.0,46.8414,46.8814,46.6216,46.7315,6710670.0
2023-07-31 10:40:00,46.77,46.84,46.74,46.82,4428880.0,46.7415,46.8115,46.7115,46.7915,4428880.0
2023-07-31 10:50:00,46.83,46.92,46.79,46.8,4893810.0,46.8015,46.8914,46.7615,46.7715,4893810.0
2023-07-31 11:00:00,46.8,46.89,46.76,46.85,4408920.0,46.7715,46.8614,46.7315,46.8215,4408920.0
2023-07-31 11:10:00,46.85,46.93,46.79,46.83,4052760.0,46.8215,46.9014,46.7615,46.8015,4052760.0
2023-07-31 11:20:00,46.82,46.88,46.64,46.7,4666330.0,46.7915,46.8514,46.6116,46.6715,4666330.0
2023-07-31 11:30:00,46.69,46.73,46.6,46.67,3639410.0,46.6616,46.7015,46.5716,46.6416,3639410.0
2023-07-31 11:40:00,46.66,46.72,46.63,46.71,3353360.0,46.6316,46.6915,46.6016,46.6815,3353360.0
2023-07-31 11:50:00,46.71,46.72,46.59,46.69,4097860.0,46.6815,46.6915,46.5616,46.6616,4097860.0
2023-07-31 12:00:00,46.69,46.8,46.65,46.73,3848230.0,46.6616,46.7715,46.6216,46.7015,3848230.0
2023-07-31 12:10:00,46.74,46.75,46.53,46.69,2508370.0,46.7115,46.7215,46.5017,46.6616,2508370.0
2023-07-31 12:20:00,46.69,46.76,46.66,46.74,2604510.0,46.6616,46.7315,46.6316,46.7115,2604510.0
2023-07-31 12:30:00,46.73,46.78,46.66,46.7,2692500.0,46.7015,46.7515,46.6316,46.6715,2692500.0
2023-07-31 12:40:00,46.69,46.7,46.64,46.69,2034490.0,46.6616,46.6715,46.6116,46.6616,2034490.0
2023-07-31 12:50:00,46.69,46.69,46.55,46.59,4294690.0,46.6616,46.6616,46.5216,46.5616,4294690.0
2023-07-31 13:00:00,46.58,46.66,46.51,46.65,4026640.0,46.5516,46.6316,46.4817,46.6216,4026640.0
2023-07-31 13:10:00,46.65,46.69,46.58,46.6,2910190.0,46.6216,46.6616,46.5516,46.5716,2910190.0
2023-07-31 13:20:00,46.6,46.74,46.59,46.7,3395790.0,46.5716,46.7115,46.5616,46.6715,3395790.0
2023-07-31 13:30:00,46.7,46.86,46.69,46.85,4355530.0,46.6715,46.8315,46.6616,46.8215,4355530.0
2023-07-31 13:40:00,46.86,46.86,46.76,46.85,2816020.0,46.8315,46.8315,46.7315,46.8215,2816020.0
2023-07-31 13:50:00,46.85,46.85,46.77,46.78,1606550.0,46.8215,46.8215,46.7415,46.7515,1606550.0
2023-07-31 14:00:00,46.79,46.85,46.73,46.75,2521030.0,46.7615,46.8215,46.7015,46.7215,2521030.0
2023-07-31 14:10:00,46.75,46.79,46.71,46.77,2313580.0,46.7215,46.7615,46.6815,46.7415,2313580.0
2023-07-31 14:20:00,46.77,46.77,46.66,46.7,1923910.0,46.7415,46.7415,46.6316,46.6715,1923910.0
2023-07-31 14:30:00,46.7,46.74,46.63,46.67,2145720.0,46.6715,46.7115,46.6016,46.6416,2145720.0
2023-07-31 14:40:00,46.67,46.72,46.66,46.71,1446560.0,46.6416,46.6915,46.6316,46.6815,1446560.0
2023-07-31 14:50:00,46.71,46.87,46.71,46.81,3727310.0,46.6815,46.8414,46.6815,46.7815,3727310.0
2023-07-31 15:00:00,46.81,46.82,46.69,46.69,2299460.0,46.7815,46.7915,46.6616,46.6616,2299460.0
2023-07-31 15:10:00,46.7,46.74,46.67,46.72,2737100.0,46.6715,46.7115,46.6416,46.6915,2737100.0
2023-07-31 15:20:00,46.72,46.77,46.66,46.7,3354050.0,46.6915,46.7415,46.6316,46.6715,3354050.0
2023-07-31 15:30:00,46.69,46.7,46.61,46.64,2944910.0,46.6616,46.6715,46.5816,46.6116,2944910.0
2023-07-31 15:40:00,46.65,46.69,46.55,46.6,4336600.0,46.6216,46.6616,46.5216,46.5716,4336600.0
2023-07-31 15:50:00,46.59,46.74,46.56,46.74,11456090.0,46.5616,46.7115,46.5316,46.7115,11456090.0
2023-08-01 09:30:00,46.46,46.51,46.27,46.44,12698110.0,46.4317,46.4817,46.2418,46.4117,12698110.0
2023-08-01 09:40:00,46.43,46.47,46.18,46.18,9500360.0,46.4017,46.4417,46.1519,46.1519,9500360.0
2023-08-01 09:50:00,46.18,46.3,46.04,46.1,9382980.0,46.1519,46.2718,46.012,46.0719,9382980.0
2023-08-01 10:00:00,46.11,46.27,46.05,46.23,9000240.0,46.0819,46.2418,46.0219,46.2018,9000240.0
2023-08-01 10:10:00,46.23,46.3,46.03,46.09,7251010.0,46.2018,46.2718,46.002,46.0619,7251010.0
2023-08-01 10:20:00,46.09,46.38,46.06,46.36,6602180.0,46.0619,46.3517,46.0319,46.3318,6602180.0
2023-08-01 10:30:00,46.37,46.44,46.33,46.42,6750530.0,46.3418,46.4117,46.3018,46.3917,6750530.0
2023-08-01 10:40:00,46.42,46.56,46.35,46.54,7249820.0,46.3917,46.5316,46.3218,46.5116,7249820.0
2023-08-01 10:50:00,46.55,46.9,46.53,46.82,11148960.0,46.5216,46.8714,46.5017,46.7915,11148960.0
2023-08-01 11:00:00,46.83,46.89,46.64,46.67,6790100.0,46.8015,46.8614,46.6116,46.6416,6790100.0
2023-08-01 11:10:00,46.66,46.69,46.55,46.66,4805270.0,46.6316,46.6616,46.5216,46.6316,4805270.0
2023-08-01 11:20:00,46.66,46.68,46.57,46.59,4461100.0,46.6316,46.6516,46.5416,46.5616,4461100.0
2023-08-01 11:30:00,46.6,46.76,46.55,46.76,4808540.0,46.5716,46.7315,46.5216,46.7315,4808540.0
2023-08-01 11:40:00,46.76,46.76,46.54,46.58,4208490.0,46.7315,46.7315,46.5116,46.5516,4208490.0
2023-08-01 11:50:00,46.58,46.65,46.56,46.61,2297100.0,46.5516,46.6216,46.5316,46.5816,2297100.0
2023-08-01 12:00:00,46.61,46.66,46.52,46.59,2538310.0,46.5816,46.6316,46.4917,46.5616,2538310.0
2023-08-01 12:10:00,46.59,46.65,46.56,46.56,2311020.0,46.5616,46.6216,46.5316,46.5316,2311020.0
2023-08-01 12:20:00,46.56,46.59,46.46,46.53,2782810.0,46.5316,46.5616,46.4317,46.5017,2782810.0
2023-08-01 12:30:00,46.52,46.59,46.46,46.57,2077290.0,46.4917,46.5616,46.4317,46.5416,2077290.0
2023-08-01 12:40:00,46.57,46.64,46.56,46.59,1986990.0,46.5416,46.6116,46.5316,46.5616,1986990.0
2023-08-01 12:50:00,46.6,46.68,46.57,46.67,1580680.0,46.5716,46.6516,46.5416,46.6416,1580680.0
2023-08-01 13:00:00,46.67,46.7,46.63,46.67,2213220.0,46.6416,46.6715,46.6016,46.6416,2213220.0
2023-08-01 13:10:00,46.67,46.74,46.63,46.64,2824340.0,46.6416,46.7115,46.6016,46.6116,2824340.0
2023-08-01 13:20:00,46.64,46.79,46.64,46.73,2840730.0,46.6116,46.7615,46.6116,46.7015,2840730.0
2023-08-01 13:30:00,46.73,46.75,46.61,46.64,2413960.0,46.7015,46.7215,46.5816,46.6116,2413960.0
2023-08-01 13:40:00,46.64,46.68,46.6,46.65,1880510.0,46.6116,46.6516,46.5716,46.6216,1880510.0
2023-08-01 13:50:00,46.65,46.72,46.65,46.69,2009500.0,46.6216,46.6915,46.6216,46.6616,2009500.0
2023-08-01 14:00:00,46.7,46.71,46.63,46.67,1908410.0,46.6715,46.6815,46.6016,46.6416,1908410.0
2023-08-01 14:10:00,46.67,46.68,46.62,46.65,1489160.0,46.6416,46.6516,46.5916,46.6216,1489160.0
2023-08-01 14:20:00,46.66,46.66,46.56,46.58,2121250.0,46.6316,46.6316,46.5316,46.5516,2121250.0
2023-08-01 14:30:00,46.58,46.64,46.56,46.63,2132100.0,46.5516,46.6116,46.5316,46.6016,2132100.0
2023-08-01 14:40:00,46.64,46.71,46.6,46.71,2698540.0,46.6116,46.6815,46.5716,46.6815,2698540.0
2023-08-01 14:50:00,46.71,46.71,46.62,46.63,2220480.0,46.6815,46.6815,46.5916,46.6016,2220480.0
2023-08-01 15:00:00,46.63,46.7,46.61,46.69,1606750.0,46.6016,46.6715,46.5816,46.6616,1606750.0
2023-08-01 15:10:00,46.68,46.7,46.62,46.63,1488230.0,46.6516,46.6715,46.5916,46.6016,1488230.0
2023-08-01 15:20:00,46.63,46.65,46.55,46.59,2623090.0,46.6016,46.6216,46.5216,46.5616,2623090.0
2023-08-01 15:30:00,46.6,46.68,46.56,46.58,3831230.0,46.5716,46.6516,46.5316,46.5516,3831230.0
2023-08-01 15:40:00,46.58,46.61,46.48,46.51,4076950.0,46.5516,46.5816,46.4517,46.4817,4076950.0
2023-08-01 15:50:00,46.52,46.61,46.48,46.51,5689600.0,46.4917,46.5816,46.4517,46.4817,5689600.0
2023-08-02 09:30:00,45.83,45.84,45.16,45.36,23271960.0,45.8021,45.8121,45.1325,45.3324,23271960.0
2023-08-02 09:40:00,45.37,45.46,45.21,45.33,12877320.0,45.3424,45.4323,45.1825,45.3024,12877320.0
2023-08-02 09:50:00,45.34,45.37,45.12,45.27,13500200.0,45.3124,45.3424,45.0925,45.2424,13500200.0
2023-08-02 10:00:00,45.28,45.29,45.06,45.07,9158210.0,45.2524,45.2624,45.0325,45.0425,9158210.0
2023-08-02 10:10:00,45.08,45.08,44.8,45.04,13875880.0,45.0525,45.0525,44.7727,45.0126,13875880.0
2023-08-02 10:20:00,45.05,45.26,45.02,45.14,10072040.0,45.0226,45.2324,44.9926,45.1125,10072040.0
2023-08-02 10:30:00,45.15,45.25,45.11,45.13,5829420.0,45.1225,45.2224,45.0825,45.1025,5829420.0
2023-08-02 10:40:00,45.13,45.19,44.85,44.92,8974020.0,45.1025,45.1625,44.8227,44.8926,8974020.0
2023-08-02 10:50:00,44.9,45.02,44.76,44.81,8909400.0,44.8726,44.9926,44.7327,44.7827,8909400.0
2023-08-02 11:00:00,44.8,44.81,44.64,44.77,9901120.0,44.7727,44.7827,44.6128,44.7427,9901120.0
2023-08-02 11:10:00,44.77,44.79,44.65,44.71,7344720.0,44.7427,44.7627,44.6228,44.6828,7344720.0
2023-08-02 11:20:00,44.71,44.71,44.35,44.37,13053100.0,44.6828,44.6828,44.323,44.343,13053100.0
2023-08-02 11:30:00,44.38,44.61,44.32,44.52,11287400.0,44.353,44.5828,44.293,44.4929,11287400.0
2023-08-02 11:40:00,44.53,44.54,44.17,44.18,8610090.0,44.5029,44.5129,44.1431,44.1531,8610090.0
2023-08-02 11:50:00,44.18,44.29,44.0,44.01,11745450.0,44.1531,44.263,43.9732,43.9832,11745450.0
2023-08-02 12:00:00,44.0,44.01,43.67,43.74,18146420.0,43.9732,43.9832,43.6434,43.7134,18146420.0
2023-08-02 12:10:00,43.74,43.76,43.39,43.64,19838750.0,43.7134,43.7333,43.3636,43.6134,19838750.0
2023-08-02 12:20:00,43.64,43.68,43.43,43.54,12715270.0,43.6134,43.6534,43.4035,43.5135,12715270.0
2023-08-02 12:30:00,43.53,43.93,43.51,43.83,13871940.0,43.5035,43.9032,43.4835,43.8033,13871940.0
2023-08-02 12:40:00,43.84,43.97,43.73,43.93,9406830.0,43.8133,43.9432,43.7034,43.9032,9406830.0
2023-08-02 12:50:00,43.93,44.0,43.7,43.97,8471380.0,43.9032,43.9732,43.6734,43.9432,8471380.0
2023-08-02 13:00:00,43.97,44.09,43.94,44.09,8430650.0,43.9432,44.0631,43.9132,44.0631,8430650.0
2023-08-02 13:10:00,44.09,44.29,44.09,44.24,9439050.0,44.0631,44.263,44.0631,44.213,9439050.0
2023-08-02 13:20:00,44.23,44.29,44.07,44.21,8345150.0,44.2031,44.263,44.0432,44.1831,8345150.0
2023-08-02 13:30:00,44.21,44.33,44.15,44.24,6212840.0,44.1831,44.303,44.1231,44.213,6212840.0
2023-08-02 13:40:00,44.24,44.27,44.08,44.09,5332590.0,44.213,44.243,44.0531,44.0631,5332590.0
2023-08-02 13:50:00,44.08,44.16,43.99,44.06,5483650.0,44.0531,44.1331,43.9632,44.0332,5483650.0
2023-08-02 14:00:00,44.06,44.38,44.05,44.32,6600910.0,44.0332,44.353,44.0232,44.293,6600910.0
2023-08-02 14:10:00,44.32,44.46,44.22,44.45,6505080.0,44.293,44.4329,44.1931,44.4229,6505080.0
2023-08-02 14:20:00,44.44,44.45,44.3,44.36,6117730.0,44.4129,44.4229,44.273,44.333,6117730.0
2023-08-02 14:30:00,44.35,44.4,44.23,44.24,5264810.0,44.323,44.373,44.2031,44.213,5264810.0
2023-08-02 14:40:00,44.24,44.42,44.23,44.34,5411260.0,44.213,44.3929,44.2031,44.313,5411260.0
2023-08-02 14:50:00,44.35,44.44,44.3,44.42,6024680.0,44.323,44.4129,44.273,44.3929,6024680.0
2023-08-02 15:00:00,44.42,44.48,44.2,44.21,8031000.0,44.3929,44.4529,44.1731,44.1831,8031000.0
2023-08-02 15:10:00,44.21,44.25,44.1,44.17,6652210.0,44.1831,44.223,44.0731,44.1431,6652210.0
2023-08-02 15:20:00,44.19,44.23,44.0,44.04,6560370.0,44.1631,44.2031,43.9732,44.0132,6560370.0
2023-08-02 15:30:00,44.03,44.25,44.03,44.24,6556060.0,44.0032,44.223,44.0032,44.213,6556060.0
2023-08-02 15:40:00,44.23,44.44,44.18,44.43,8028920.0,44.2031,44.4129,44.1531,44.4029,8028920.0
2023-08-02 15:50:00,44.44,44.45,44.2,44.26,15096990.0,44.4129,44.4229,44.1731,44.233,15096990.0
2023-08-03 09:30:00,43.8,44.52,43.8,44.49,19450650.0,43.7733,44.4929,43.7733,44.4629,19450650.0
2023-08-03 09:40:00,44.5,44.7,44.31,44.65,15137110.0,44.4729,44.6728,44.283,44.6228,15137110.0
2023-08-03 09:50:00,44.64,44.93,44.53,44.79,14009970.0,44.6128,44.9026,44.5029,44.7627,14009970.0
2023-08-03 10:00:00,44.79,44.99,44.63,44.68,13579190.0,44.7627,44.9626,44.6028,44.6528,13579190.0
2023-08-03 10:10:00,44.69,44.82,44.55,44.64,8810790.0,44.6628,44.7927,44.5229,44.6128,8810790.0
2023-08-03 10:20:00,44.64,44.65,44.29,44.3,10119760.0,44.6128,44.6228,44.263,44.273,10119760.0
2023-08-03 10:30:00,44.31,44.76,44.29,44.69,10445560.0,44.283,44.7327,44.263,44.6628,10445560.0
2023-08-03 10:40:00,44.68,44.74,44.58,44.66,5966570.0,44.6528,44.7127,44.5528,44.6328,5966570.0
2023-08-03 10:50:00,44.65,44.86,44.51,44.85,7237920.0,44.6228,44.8327,44.4829,44.8227,7237920.0
2023-08-03 11:00:00,44.85,44.93,44.76,44.8,6336700.0,44.8227,44.9026,44.7327,44.7727,6336700.0
2023-08-03 11:10:00,44.79,45.12,44.75,45.02,8988580.0,44.7627,45.0925,44.7227,44.9926,8988580.0
2023-08-03 11:20:00,45.02,45.02,44.88,44.92,4728260.0,44.9926,44.9926,44.8527,44.8926,4728260.0
2023-08-03 11:30:00,44.93,44.99,44.8,44.84,4641210.0,44.9026,44.9626,44.7727,44.8127,4641210.0
2023-08-03 11:40:00,44.84,44.93,44.71,44.76,3887440.0,44.8127,44.9026,44.6828,44.7327,3887440.0
2023-08-03 11:50:00,44.75,45.02,44.74,44.82,6594500.0,44.7227,44.9926,44.7127,44.7927,6594500.0
2023-08-03 12:00:00,44.81,44.87,44.74,44.84,3207830.0,44.7827,44.8427,44.7127,44.8127,3207830.0
2023-08-03 12:10:00,44.85,44.89,44.67,44.8,4576610.0,44.8227,44.8627,44.6428,44.7727,4576610.0
2023-08-03 12:20:00,44.8,44.85,44.74,44.81,3309080.0,44.7727,44.8227,44.7127,44.7827,3309080.0
2023-08-03 12:30:00,44.82,44.87,44.77,44.78,2475920.0,44.7927,44.8427,44.7427,44.7527,2475920.0
2023-08-03 12:40:00,44.78,44.95,44.78,44.91,4404260.0,44.7527,44.9226,44.7527,44.8826,4404260.0
2023-08-03 12:50:00,44.91,45.0,44.89,44.95,4021060.0,44.8826,44.9726,44.8627,44.9226,4021060.0
2023-08-03 13:00:00,44.96,45.03,44.9,44.91,3772850.0,44.9326,45.0026,44.8726,44.8826,3772850.0
2023-08-03 13:10:00,44.91,44.95,44.83,44.87,2641260.0,44.8826,44.9226,44.8027,44.8427,2641260.0
2023-08-03 13:20:00,44.87,44.98,44.83,44.86,2946610.0,44.8427,44.9526,44.8027,44.8327,2946610.0
2023-08-03 13:30:00,44.87,44.91,44.77,44.81,2718810.0,44.8427,44.8826,44.7427,44.7827,2718810.0
2023-08-03 13:40:00,44.82,44.82,44.65,44.7,3154090.0,44.7927,44.7927,44.6228,44.6728,3154090.0
2023-08-03 13:50:00,44.72,44.75,44.6,44.63,3684000.0,44.6928,44.7227,44.5728,44.6028,3684000.0
2023-08-03 14:00:00,44.61,44.63,44.51,44.51,5419210.0,44.5828,44.6028,44.4829,44.4829,5419210.0
2023-08-03 14:10:00,44.52,44.67,44.47,44.65,4313720.0,44.4929,44.6428,44.4429,44.6228,4313720.0
2023-08-03 14:20:00,44.66,44.7,44.56,44.59,3138750.0,44.6328,44.6728,44.5329,44.5628,3138750.0
2023-08-03 14:30:00,44.59,44.66,44.51,44.52,3524980.0,44.5628,44.6328,44.4829,44.4929,3524980.0
2023-08-03 14:40:00,44.52,44.63,44.48,44.53,3660960.0,44.4929,44.6028,44.4529,44.5029,3660960.0
2023-08-03 14:50:00,44.54,44.66,44.52,44.63,2478800.0,44.5129,44.6328,44.4929,44.6028,2478800.0
2023-08-03 15:00:00,44.64,44.65,44.48,44.55,3193470.0,44.6128,44.6228,44.4529,44.5229,3193470.0
2023-08-03 15:10:00,44.55,44.55,44.36,44.44,4216250.0,44.5229,44.5229,44.333,44.4129,4216250.0
2023-08-03 15:20:00,44.44,44.52,44.43,44.5,2852730.0,44.4129,44.4929,44.4029,44.4729,2852730.0
2023-08-03 15:30:00,44.49,44.55,44.43,44.43,3421430.0,44.4629,44.5229,44.4029,44.4029,3421430.0
2023-08-03 15:40:00,44.43,44.51,44.41,44.46,2791570.0,44.4029,44.4829,44.3829,44.4329,2791570.0
2023-08-03 15:50:00,44.47,44.66,44.46,44.51,7616340.0,44.4429,44.6328,44.4329,44.4829,7616340.0
2023-08-04 09:30:00,44.99,45.64,44.98,45.37,24647210.0,44.9626,45.6122,44.9526,45.3424,24647210.0
2023-08-04 09:40:00,45.39,45.41,45.04,45.08,12264340.0,45.3623,45.3823,45.0126,45.0525,12264340.0
2023-08-04 09:50:00,45.09,45.12,44.72,44.74,12420250.0,45.0625,45.0925,44.6928,44.7127,12420250.0
2023-08-04 10:00:00,44.74,44.83,44.39,44.63,13880910.0,44.7127,44.8027,44.363,44.6028,13880910.0
2023-08-04 10:10:00,44.63,44.89,44.58,44.84,10941790.0,44.6028,44.8627,44.5528,44.8127,10941790.0
2023-08-04 10:20:00,44.84,44.97,44.72,44.8,6736080.0,44.8127,44.9426,44.6928,44.7727,6736080.0
2023-08-04 10:30:00,44.79,45.14,44.78,45.04,8415750.0,44.7627,45.1125,44.7527,45.0126,8415750.0
2023-08-04 10:40:00,45.04,45.1,44.87,44.93,5594100.0,45.0126,45.0725,44.8427,44.9026,5594100.0
2023-08-04 10:50:00,44.93,45.15,44.9,45.04,4970730.0,44.9026,45.1225,44.8726,45.0126,4970730.0
2023-08-04 11:00:00,45.05,45.23,45.01,45.23,5693750.0,45.0226,45.2024,44.9826,45.2024,5693750.0
2023-08-04 11:10:00,45.23,45.28,45.14,45.18,5519450.0,45.2024,45.2524,45.1125,45.1525,5519450.0
2023-08-04 11:20:00,45.19,45.25,45.11,45.22,4012600.0,45.1625,45.2224,45.0825,45.1925,4012600.0
2023-08-04 11:30:00,45.22,45.28,45.04,45.09,3796370.0,45.1925,45.2524,45.0126,45.0625,3796370.0
2023-08-04 11:40:00,45.08,45.31,45.07,45.3,4737410.0,45.0525,45.2824,45.0425,45.2724,4737410.0
2023-08-04 11:50:00,45.3,45.32,45.17,45.22,3786540.0,45.2724,45.2924,45.1425,45.1925,3786540.0
2023-08-04 12:00:00,45.22,45.26,45.12,45.12,3343510.0,45.1925,45.2324,45.0925,45.0925,3343510.0
2023-08-04 12:10:00,45.12,45.25,45.12,45.22,2821910.0,45.0925,45.2224,45.0925,45.1925,2821910.0
2023-08-04 12:20:00,45.22,45.38,45.15,45.37,4542460.0,45.1925,45.3524,45.1225,45.3424,4542460.0
2023-08-04 12:30:00,45.37,45.54,45.37,45.51,7751190.0,45.3424,45.5123,45.3424,45.4823,7751190.0
2023-08-04 12:40:00,45.51,45.57,45.46,45.51,5035520.0,45.4823,45.5422,45.4323,45.4823,5035520.0
2023-08-04 12:50:00,45.51,45.55,45.45,45.5,3398710.0,45.4823,45.5223,45.4223,45.4723,3398710.0
2023-08-04 13:00:00,45.51,45.53,45.3,45.36,4892150.0,45.4823,45.5023,45.2724,45.3324,4892150.0
2023-08-04 13:10:00,45.36,45.44,45.32,45.42,3815200.0,45.3324,45.4123,45.2924,45.3923,3815200.0
2023-08-04 13:20:00,45.43,45.43,45.21,45.28,3889440.0,45.4023,45.4023,45.1825,45.2524,3889440.0
2023-08-04 13:30:00,45.27,45.33,45.25,45.27,2369170.0,45.2424,45.3024,45.2224,45.2424,2369170.0
2023-08-04 13:40:00,45.26,45.41,45.2,45.38,4014330.0,45.2324,45.3823,45.1725,45.3524,4014330.0
2023-08-04 13:50:00,45.38,45.39,45.11,45.17,4040370.0,45.3524,45.3623,45.0825,45.1425,4040370.0
2023-08-04 14:00:00,45.17,45.19,44.96,45.11,7296190.0,45.1425,45.1625,44.9326,45.0825,7296190.0
2023-08-04 14:10:00,45.09,45.18,44.97,45.0,4544840.0,45.0625,45.1525,44.9426,44.9726,4544840.0
2023-08-04 14:20:00,45.0,45.02,44.9,44.93,4714720.0,44.9726,44.9926,44.8726,44.9026,4714720.0
2023-08-04 14:30:00,44.93,45.01,44.66,44.69,6521050.0,44.9026,44.9826,44.6328,44.6628,6521050.0
2023-08-04 14:40:00,44.69,44.74,44.59,44.68,7581350.0,44.6628,44.7127,44.5628,44.6528,7581350.0
2023-08-04 14:50:00,44.7,44.82,44.54,44.59,7318730.0,44.6728,44.7927,44.5129,44.5628,7318730.0
2023-08-04 15:00:00,44.59,44.68,44.58,44.61,4791030.0,44.5628,44.6528,44.5528,44.5828,4791030.0
2023-08-04 15:10:00,44.61,44.83,44.61,44.68,5474650.0,44.5828,44.8027,44.5828,44.6528,5474650.0
2023-08-04 15:20:00,44.69,44.76,44.59,44.69,3769270.0,44.6628,44.7327,44.5628,44.6628,3769270.0
2023-08-04 15:30:00,44.69,44.74,44.56,44.57,4610540.0,44.6628,44.7127,44.5329,44.5428,4610540.0
2023-08-04 15:40:00,44.57,44.67,44.55,44.62,3780870.0,44.5428,44.6428,44.5229,44.5928,3780870.0
2023-08-04 15:50:00,44.61,44.8,44.53,44.69,11965030.0,44.5828,44.7727,44.5029,44.6628,11965030.0
2023-08-07 09:30:00,45.12,45.44,45.1,45.37,17637510.0,45.0925,45.4123,45.0725,45.3424,17637510.0
2023-08-07 09:40:00,45.36,45.46,45.01,45.07,11140010.0,45.3324,45.4323,44.9826,45.0425,11140010.0
2023-08-07 09:50:00,45.08,45.47,45.05,45.29,11415200.0,45.0525,45.4423,45.0226,45.2624,11415200.0
2023-08-07 10:00:00,45.28,45.37,45.04,45.36,10543970.0,45.2524,45.3424,45.0126,45.3324,10543970.0
2023-08-07 10:10:00,45.34,45.36,45.13,45.27,6677040.0,45.3124,45.3324,45.1025,45.2424,6677040.0
2023-08-07 10:20:00,45.28,45.48,45.23,45.38,8195230.0,45.2524,45.4523,45.2024,45.3524,8195230.0
2023-08-07 10:30:00,45.38,45.49,45.32,45.42,6176560.0,45.3524,45.4623,45.2924,45.3923,6176560.0
2023-08-07 10:40:00,45.42,45.54,45.31,45.38,6781030.0,45.3923,45.5123,45.2824,45.3524,6781030.0
2023-08-07 10:50:00,45.38,45.4,45.19,45.23,5845030.0,45.3524,45.3723,45.1625,45.2024,5845030.0
2023-08-07 11:00:00,45.22,45.3,45.02,45.05,6939260.0,45.1925,45.2724,44.9926,45.0226,6939260.0
2023-08-07 11:10:00,45.04,45.18,44.91,44.95,6511320.0,45.0126,45.1525,44.8826,44.9226,6511320.0
2023-08-07 11:20:00,44.95,45.07,44.91,44.98,4595970.0,44.9226,45.0425,44.8826,44.9526,4595970.0
2023-08-07 11:30:00,44.97,45.01,44.84,44.97,5541200.0,44.9426,44.9826,44.8127,44.9426,5541200.0
2023-08-07 11:40:00,44.96,45.02,44.9,45.0,4277770.0,44.9326,44.9926,44.8726,44.9726,4277770.0
2023-08-07 11:50:00,45.01,45.23,44.96,45.22,5851230.0,44.9826,45.2024,44.9326,45.1925,5851230.0
2023-08-07 12:00:00,45.22,45.29,45.16,45.18,4753870.0,45.1925,45.2624,45.1325,45.1525,4753870.0
2023-08-07 12:10:00,45.19,45.24,45.09,45.15,3167470.0,45.1625,45.2124,45.0625,45.1225,3167470.0
2023-08-07 12:20:00,45.16,45.22,45.04,45.18,3387640.0,45.1325,45.1925,45.0126,45.1525,3387640.0
2023-08-07 12:30:00,45.18,45.21,44.89,44.89,5918400.0,45.1525,45.1825,44.8627,44.8627,5918400.0
2023-08-07 12:40:00,44.89,44.94,44.78,44.9,5657140.0,44.8627,44.9126,44.7527,44.8726,5657140.0
2023-08-07 12:50:00,44.91,44.94,44.79,44.89,4935750.0,44.8826,44.9126,44.7627,44.8627,4935750.0
2023-08-07 13:00:00,44.89,44.93,44.74,44.81,4033870.0,44.8627,44.9026,44.7127,44.7827,4033870.0
2023-08-07 13:10:00,44.8,44.84,44.71,44.79,5256340.0,44.7727,44.8127,44.6828,44.7627,5256340.0
2023-08-07 13:20:00,44.79,44.85,44.71,44.77,4424420.0,44.7627,44.8227,44.6828,44.7427,4424420.0
2023-08-07 13:30:00,44.78,44.8,44.65,44.68,6454370.0,44.7527,44.7727,44.6228,44.6528,6454370.0
2023-08-07 13:40:00,44.68,44.76,44.56,44.73,5405690.0,44.6528,44.7327,44.5329,44.7028,5405690.0
2023-08-07 13:50:00,44.72,44.86,44.71,44.84,4379860.0,44.6928,44.8327,44.6828,44.8127,4379860.0
2023-08-07 14:00:00,44.83,44.91,44.79,44.87,3821410.0,44.8027,44.8826,44.7627,44.8427,3821410.0
2023-08-07 14:10:00,44.88,44.89,44.76,44.89,3342860.0,44.8527,44.8627,44.7327,44.8627,3342860.0
2023-08-07 14:20:00,44.89,44.9,44.7,44.73,3678120.0,44.8627,44.8726,44.6728,44.7028,3678120.0
2023-08-07 14:30:00,44.74,44.89,44.74,44.84,2532940.0,44.7127,44.8627,44.7127,44.8127,2532940.0
2023-08-07 14:40:00,44.84,44.89,44.81,44.87,2149570.0,44.8127,44.8627,44.7827,44.8427,2149570.0
2023-08-07 14:50:00,44.88,44.95,44.83,44.91,3410340.0,44.8527,44.9226,44.8027,44.8826,3410340.0
2023-08-07 15:00:00,44.91,45.07,44.91,45.01,5644350.0,44.8826,45.0425,44.8826,44.9826,5644350.0
2023-08-07 15:10:00,45.0,45.04,44.94,44.96,3108680.0,44.9726,45.0126,44.9126,44.9326,3108680.0
2023-08-07 15:20:00,44.97,45.04,44.95,44.99,2920170.0,44.9426,45.0126,44.9226,44.9626,2920170.0
2023-08-07 15:30:00,44.99,45.15,44.96,45.14,5279970.0,44.9626,45.1225,44.9326,45.1125,5279970.0
2023-08-07 15:40:00,45.14,45.25,45.09,45.21,5400020.0,45.1125,45.2224,45.0625,45.1825,5400020.0
2023-08-07 15:50:00,45.21,45.43,45.18,45.41,10700270.0,45.1825,45.4023,45.1525,45.3823,10700270.0
2023-08-08 09:30:00,44.88,45.24,44.7,45.15,15289540.0,44.8527,45.2124,44.6728,45.1225,15289540.0
2023-08-08 09:40:00,45.13,45.14,44.63,44.67,10552900.0,45.1025,45.1125,44.6028,44.6428,10552900.0
2023-08-08 09:50:00,44.68,44.8,44.57,44.69,9310470.0,44.6528,44.7727,44.5428,44.6628,9310470.0
2023-08-08 10:00:00,44.68,44.9,44.57,44.79,8341090.0,44.6528,44.8726,44.5428,44.7627,8341090.0
2023-08-08 10:10:00,44.79,44.79,44.6,44.69,7957300.0,44.7627,44.7627,44.5728,44.6628,7957300.0
2023-08-08 10:20:00,44.69,44.83,44.59,44.81,6720010.0,44.6628,44.8027,44.5628,44.7827,6720010.0
2023-08-08 10:30:00,44.8,44.84,44.64,44.75,5587870.0,44.7727,44.8127,44.6128,44.7227,5587870.0
2023-08-08 10:40:00,44.75,44.82,44.64,44.67,5280230.0,44.7227,44.7927,44.6128,44.6428,5280230.0
2023-08-08 10:50:00,44.67,44.78,44.59,44.65,7473070.0,44.6428,44.7527,44.5628,44.6228,7473070.0
2023-08-08 11:00:00,44.63,44.7,44.56,44.68,6855320.0,44.6028,44.6728,44.5329,44.6528,6855320.0
2023-08-08 11:10:00,44.68,44.76,44.64,44.7,5256950.0,44.6528,44.7327,44.6128,44.6728,5256950.0
2023-08-08 11:20:00,44.7,44.98,44.59,44.88,9037320.0,44.6728,44.9526,44.5628,44.8527,9037320.0
2023-08-08 11:30:00,44.88,45.14,44.79,44.83,12204820.0,44.8527,45.1125,44.7627,44.8027,12204820.0
2023-08-08 11:40:00,44.82,44.84,44.06,44.09,19860770.0,44.7927,44.8127,44.0332,44.0631,19860770.0
2023-08-08 11:50:00,44.08,44.36,44.08,44.34,13132240.0,44.0531,44.333,44.0531,44.313,13132240.0
2023-08-08 12:00:00,44.34,44.48,44.27,44.46,8679860.0,44.313,44.4529,44.243,44.4329,8679860.0
2023-08-08 12:10:00,44.45,44.53,44.33,44.5,6350680.0,44.4229,44.5029,44.303,44.4729,6350680.0
2023-08-08 12:20:00,44.5,44.58,44.42,44.49,5663190.0,44.4729,44.5528,44.3929,44.4629,5663190.0
2023-08-08 12:30:00,44.51,44.6,44.46,44.52,4970720.0,44.4829,44.5728,44.4329,44.4929,4970720.0
2023-08-08 12:40:00,44.52,44.53,44.35,44.38,4046000.0,44.4929,44.5029,44.323,44.353,4046000.0
2023-08-08 12:50:00,44.38,44.39,44.26,44.36,5263840.0,44.353,44.363,44.233,44.333,5263840.0
2023-08-08 13:00:00,44.37,44.47,44.32,44.33,5195840.0,44.343,44.4429,44.293,44.303,5195840.0
2023-08-08 13:10:00,44.32,44.55,44.29,44.5,4549950.0,44.293,44.5229,44.263,44.4729,4549950.0
2023-08-08 13:20:00,44.51,44.54,44.41,44.5,3286840.0,44.4829,44.5129,44.3829,44.4729,3286840.0
2023-08-08 13:30:00,44.49,44.57,44.38,44.46,3734100.0,44.4629,44.5428,44.353,44.4329,3734100.0
2023-08-08 13:40:00,44.47,44.54,44.42,44.49,3143990.0,44.4429,44.5129,44.3929,44.4629,3143990.0
2023-08-08 13:50:00,44.49,44.65,44.46,44.61,6037970.0,44.4629,44.6228,44.4329,44.5828,6037970.0
2023-08-08 14:00:00,44.62,44.64,44.5,44.56,4353570.0,44.5928,44.6128,44.4729,44.5329,4353570.0
2023-08-08 14:10:00,44.56,44.76,44.53,44.72,4688160.0,44.5329,44.7327,44.5029,44.6928,4688160.0
2023-08-08 14:20:00,44.72,44.75,44.62,44.67,4083150.0,44.6928,44.7227,44.5928,44.6428,4083150.0
2023-08-08 14:30:00,44.67,44.69,44.58,44.63,3006940.0,44.6428,44.6628,44.5528,44.6028,3006940.0
2023-08-08 14:40:00,44.62,44.63,44.47,44.54,4109530.0,44.5928,44.6028,44.4429,44.5129,4109530.0
2023-08-08 14:50:00,44.55,44.74,44.47,44.68,4929840.0,44.5229,44.7127,44.4429,44.6528,4929840.0
2023-08-08 15:00:00,44.67,44.71,44.58,44.59,3182120.0,44.6428,44.6828,44.5528,44.5628,3182120.0
2023-08-08 15:10:00,44.59,44.64,44.54,44.57,2813940.0,44.5628,44.6128,44.5129,44.5428,2813940.0
2023-08-08 15:20:00,44.57,44.69,44.57,44.65,2994030.0,44.5428,44.6628,44.5428,44.6228,2994030.0
2023-08-08 15:30:00,44.65,44.66,44.45,44.53,4783110.0,44.6228,44.6328,44.4229,44.5029,4783110.0
2023-08-08 15:40:00,44.53,44.74,44.52,44.66,5561110.0,44.5029,44.7127,44.4929,44.6328,5561110.0
2023-08-08 15:50:00,44.66,44.74,44.62,44.66,7589000.0,44.6328,44.7127,44.5928,44.6328,7589000.0
2023-08-09 09:30:00,44.27,44.31,43.62,43.65,24630450.0,44.243,44.283,43.5934,43.6234,24630450.0
2023-08-09 09:40:00,43.64,43.7,43.26,43.38,24785100.0,43.6134,43.6734,43.2336,43.3536,24785100.0
2023-08-09 09:50:00,43.37,43.57,43.25,43.48,14662400.0,43.3436,43.5435,43.2237,43.4535,14662400.0
2023-08-09 10:00:00,43.49,43.61,43.32,43.35,11775490.0,43.4635,43.5834,43.2936,43.3236,11775490.0
2023-08-09 10:10:00,43.35,43.6,43.32,43.45,12537690.0,43.3236,43.5734,43.2936,43.4235,12537690.0
2023-08-09 10:20:00,43.44,43.45,43.12,43.29,15373420.0,43.4135,43.4235,43.0937,43.2636,15373420.0
2023-08-09 10:30:00,43.29,43.34,43.06,43.1,10250990.0,43.2636,43.3136,43.0338,43.0737,10250990.0
2023-08-09 10:40:00,43.09,43.1,42.88,42.88,16380560.0,43.0637,43.0737,42.8539,42.8539,16380560.0
2023-08-09 10:50:00,42.88,42.92,42.41,42.43,21349090.0,42.8539,42.8939,42.3842,42.4042,21349090.0
2023-08-09 11:00:00,42.43,42.74,42.38,42.52,19678040.0,42.4042,42.714,42.3542,42.4941,19678040.0
2023-08-09 11:10:00,42.52,42.55,42.13,42.32,18689410.0,42.4941,42.5241,42.1043,42.2942,18689410.0
2023-08-09 11:20:00,42.32,42.5,42.19,42.48,15070850.0,42.2942,42.4741,42.1643,42.4541,15070850.0
2023-08-09 11:30:00,42.47,42.67,42.38,42.51,13395920.0,42.4441,42.644,42.3542,42.4841,13395920.0
2023-08-09 11:40:00,42.51,42.62,42.44,42.52,10349960.0,42.4841,42.594,42.4141,42.4941,10349960.0
2023-08-09 11:50:00,42.53,42.75,42.46,42.7,11233660.0,42.5041,42.724,42.4341,42.674,11233660.0
2023-08-09 12:00:00,42.69,42.85,42.67,42.76,10423530.0,42.664,42.8239,42.644,42.734,10423530.0
2023-08-09 12:10:00,42.74,42.92,42.68,42.87,8241130.0,42.714,42.8939,42.654,42.8439,8241130.0
2023-08-09 12:20:00,42.87,43.0,42.76,42.97,9243220.0,42.8439,42.9738,42.734,42.9438,9243220.0
2023-08-09 12:30:00,42.96,43.02,42.86,42.93,7673330.0,42.9338,42.9938,42.8339,42.9038,7673330.0
2023-08-09 12:40:00,42.92,43.0,42.82,42.95,6854540.0,42.8939,42.9738,42.7939,42.9238,6854540.0
2023-08-09 12:50:00,42.94,42.96,42.7,42.72,9069180.0,42.9138,42.9338,42.674,42.694,9069180.0
2023-08-09 13:00:00,42.73,42.94,42.71,42.93,6159860.0,42.704,42.9138,42.684,42.9038,6159860.0
2023-08-09 13:10:00,42.92,43.14,42.89,43.1,10569070.0,42.8939,43.1137,42.8639,43.0737,10569070.0
2023-08-09 13:20:00,43.11,43.13,43.05,43.08,5373910.0,43.0837,43.1037,43.0238,43.0538,5373910.0
2023-08-09 13:30:00,43.09,43.2,43.03,43.15,7549550.0,43.0637,43.1737,43.0038,43.1237,7549550.0
2023-08-09 13:40:00,43.15,43.17,43.01,43.03,5355700.0,43.1237,43.1437,42.9838,43.0038,5355700.0
2023-08-09 13:50:00,43.03,43.15,43.02,43.07,4565860.0,43.0038,43.1237,42.9938,43.0438,4565860.0
2023-08-09 14:00:00,43.06,43.18,43.03,43.15,4884700.0,43.0338,43.1537,43.0038,43.1237,4884700.0
2023-08-09 14:10:00,43.14,43.29,43.11,43.26,7596620.0,43.1137,43.2636,43.0837,43.2336,7596620.0
2023-08-09 14:20:00,43.26,43.32,43.2,43.32,5802040.0,43.2336,43.2936,43.1737,43.2936,5802040.0
2023-08-09 14:30:00,43.32,43.38,43.21,43.24,6880850.0,43.2936,43.3536,43.1837,43.2137,6880850.0
2023-08-09 14:40:00,43.24,43.24,43.11,43.16,6271420.0,43.2137,43.2137,43.0837,43.1337,6271420.0
2023-08-09 14:50:00,43.15,43.16,42.94,43.0,9233470.0,43.1237,43.1337,42.9138,42.9738,9233470.0
2023-08-09 15:00:00,43.0,43.05,42.81,42.82,8216530.0,42.9738,43.0238,42.7839,42.7939,8216530.0
2023-08-09 15:10:00,42.83,42.9,42.77,42.87,8697700.0,42.8039,42.8739,42.7439,42.8439,8697700.0
2023-08-09 15:20:00,42.87,42.94,42.8,42.82,6658770.0,42.8439,42.9138,42.7739,42.7939,6658770.0
2023-08-09 15:30:00,42.81,42.84,42.71,42.73,8411780.0,42.7839,42.8139,42.684,42.704,8411780.0
2023-08-09 15:40:00,42.73,42.85,42.67,42.76,10240490.0,42.704,42.8239,42.644,42.734,10240490.0
2023-08-09 15:50:00,42.75,42.82,42.54,42.55,14732590.0,42.724,42.7939,42.5141,42.5241,14732590.0
2023-08-10 09:30:00,42.16,42.84,41.84,42.77,30796740.0,42.1343,42.8139,41.8145,42.7439,30796740.0
2023-08-10 09:40:00,42.75,43.32,42.72,43.18,21177240.0,42.724,43.2936,42.694,43.1537,21177240.0
2023-08-10 09:50:00,43.19,43.39,43.12,43.37,14982010.0,43.1637,43.3636,43.0937,43.3436,14982010.0
2023-08-10 10:00:00,43.36,43.57,43.28,43.33,17083590.0,43.3336,43.5435,43.2536,43.3036,17083590.0
2023-08-10 10:10:00,43.34,43.35,43.06,43.08,13175310.0,43.3136,43.3236,43.0338,43.0538,13175310.0
2023-08-10 10:20:00,43.08,43.12,42.85,42.96,13195740.0,43.0538,43.0937,42.8239,42.9338,13195740.0
2023-08-10 10:30:00,42.95,43.16,42.73,42.81,12908670.0,42.9238,43.1337,42.704,42.7839,12908670.0
2023-08-10 10:40:00,42.81,42.88,42.62,42.82,12588320.0,42.7839,42.8539,42.594,42.7939,12588320.0
2023-08-10 10:50:00,42.81,42.93,42.63,42.63,10753850.0,42.7839,42.9038,42.604,42.604,10753850.0
2023-08-10 11:00:00,42.65,42.7,42.43,42.59,13264700.0,42.624,42.674,42.4042,42.5641,13264700.0
2023-08-10 11:10:00,42.6,42.74,42.45,42.51,9772050.0,42.574,42.714,42.4241,42.4841,9772050.0
2023-08-10 11:20:00,42.52,42.55,42.36,42.51,9011730.0,42.4941,42.5241,42.3342,42.4841,9011730.0
2023-08-10 11:30:00,42.53,42.72,42.37,42.68,9622990.0,42.5041,42.694,42.3442,42.654,9622990.0
2023-08-10 11:40:00,42.69,42.7,42.23,42.29,9957290.0,42.664,42.674,42.2043,42.2642,9957290.0
2023-08-10 11:50:00,42.28,42.29,42.13,42.25,9667260.0,42.2542,42.2642,42.1043,42.2243,9667260.0
2023-08-10 12:00:00,42.25,42.37,42.13,42.29,7321740.0,42.2243,42.3442,42.1043,42.2642,7321740.0
2023-08-10 12:10:00,42.29,42.43,42.25,42.34,6738850.0,42.2642,42.4042,42.2243,42.3142,6738850.0
2023-08-10 12:20:00,42.32,42.5,42.21,42.38,8666260.0,42.2942,42.4741,42.1843,42.3542,8666260.0
2023-08-10 12:30:00,42.39,42.55,42.36,42.51,6077810.0,42.3642,42.5241,42.3342,42.4841,6077810.0
2023-08-10 12:40:00,42.51,42.59,42.43,42.53,5669140.0,42.4841,42.5641,42.4042,42.5041,5669140.0
2023-08-10 12:50:00,42.52,42.54,42.21,42.28,6096320.0,42.4941,42.5141,42.1843,42.2542,6096320.0
2023-08-10 13:00:00,42.28,42.39,42.24,42.37,4769280.0,42.2542,42.3642,42.2143,42.3442,4769280.0
2023-08-10 13:10:00,42.38,42.41,42.3,42.37,3928080.0,42.3542,42.3842,42.2742,42.3442,3928080.0
2023-08-10 13:20:00,42.36,42.39,42.22,42.38,4973780.0,42.3342,42.3642,42.1943,42.3542,4973780.0
2023-08-10 13:30:00,42.37,42.4,42.29,42.35,4243480.0,42.3442,42.3742,42.2642,42.3242,4243480.0
2023-08-10 13:40:00,42.36,42.37,42.06,42.26,7625210.0,42.3342,42.3442,42.0344,42.2343,7625210.0
2023-08-10 13:50:00,42.26,42.38,41.97,42.08,8239070.0,42.2343,42.3542,41.9444,42.0544,8239070.0
2023-08-10 14:00:00,42.08,42.39,42.07,42.31,7068070.0,42.0544,42.3642,42.0444,42.2842,7068070.0
2023-08-10 14:10:00,42.3,42.48,42.28,42.41,6460960.0,42.2742,42.4541,42.2542,42.3842,6460960.0
2023-08-10 14:20:00,42.39,42.48,42.37,42.41,4832720.0,42.3642,42.4541,42.3442,42.3842,4832720.0
2023-08-10 14:30:00,42.41,42.48,42.31,42.44,5839990.0,42.3842,42.4541,42.2842,42.4141,5839990.0
2023-08-10 14:40:00,42.45,42.53,42.33,42.45,5600930.0,42.4241,42.5041,42.3042,42.4241,5600930.0
2023-08-10 14:50:00,42.45,42.62,42.41,42.62,7192780.0,42.4241,42.594,42.3842,42.594,7192780.0
2023-08-10 15:00:00,42.62,42.62,42.44,42.5,5418800.0,42.594,42.594,42.4141,42.4741,5418800.0
2023-08-10 15:10:00,42.49,42.63,42.49,42.56,4779990.0,42.4641,42.604,42.4641,42.5341,4779990.0
2023-08-10 15:20:00,42.57,42.6,42.41,42.43,5729970.0,42.5441,42.574,42.3842,42.4042,5729970.0
2023-08-10 15:30:00,42.43,42.58,42.37,42.48,7102750.0,42.4042,42.5541,42.3442,42.4541,7102750.0
2023-08-10 15:40:00,42.49,42.54,42.39,42.41,6886980.0,42.4641,42.5141,42.3642,42.3842,6886980.0
2023-08-10 15:50:00,42.41,42.49,42.33,42.39,9856840.0,42.3842,42.4641,42.3042,42.3642,9856840.0
2023-08-11 09:30:00,41.77,42.02,41.61,41.9,22035870.0,41.7446,41.9944,41.5847,41.8745,22035870.0
2023-08-11 09:40:00,41.89,41.92,41.43,41.62,18781790.0,41.8645,41.8945,41.4048,41.5946,18781790.0
2023-08-11 09:50:00,41.63,41.67,41.46,41.54,10063950.0,41.6046,41.6446,41.4347,41.5147,10063950.0
2023-08-11 10:00:00,41.55,41.85,41.53,41.61,12997750.0,41.5247,41.8245,41.5047,41.5847,12997750.0
2023-08-11 10:10:00,41.63,41.65,41.36,41.56,16252830.0,41.6046,41.6246,41.3348,41.5347,16252830.0
2023-08-11 10:20:00,41.57,41.76,41.55,41.61,10282300.0,41.5447,41.7346,41.5247,41.5847,10282300.0
2023-08-11 10:30:00,41.62,41.64,41.44,41.6,8801340.0,41.5946,41.6146,41.4148,41.5747,8801340.0
2023-08-11 10:40:00,41.59,41.68,41.5,41.58,7284930.0,41.5647,41.6546,41.4747,41.5547,7284930.0
2023-08-11 10:50:00,41.59,41.59,41.34,41.41,10671840.0,41.5647,41.5647,41.3148,41.3848,10671840.0
2023-08-11 11:00:00,41.42,41.49,41.16,41.22,11961260.0,41.3948,41.4647,41.1349,41.1949,11961260.0
2023-08-11 11:10:00,41.21,41.24,41.04,41.08,15174550.0,41.1849,41.2149,41.015,41.055,15174550.0
2023-08-11 11:20:00,41.08,41.2,40.91,40.94,10987260.0,41.055,41.1749,40.8851,40.9151,10987260.0
2023-08-11 11:30:00,40.94,40.96,40.69,40.88,20751740.0,40.9151,40.935,40.6652,40.8551,20751740.0
2023-08-11 11:40:00,40.86,40.98,40.69,40.73,15938130.0,40.8351,40.955,40.6652,40.7052,15938130.0
2023-08-11 11:50:00,40.73,40.94,40.64,40.93,12482640.0,40.7052,40.9151,40.6152,40.9051,12482640.0
2023-08-11 12:00:00,40.94,41.05,40.88,41.0,11859220.0,40.9151,41.025,40.8551,40.975,11859220.0
2023-08-11 12:10:00,41.02,41.16,41.02,41.09,10493390.0,40.995,41.1349,40.995,41.065,10493390.0
2023-08-11 12:20:00,41.08,41.17,41.0,41.05,8848560.0,41.055,41.1449,40.975,41.025,8848560.0
2023-08-11 12:30:00,41.06,41.19,40.93,40.94,8502220.0,41.035,41.1649,40.9051,40.9151,8502220.0
2023-08-11 12:40:00,40.93,41.01,40.84,40.84,7065360.0,40.9051,40.985,40.8151,40.8151,7065360.0
2023-08-11 12:50:00,40.84,40.91,40.77,40.9,8456760.0,40.8151,40.8851,40.7452,40.8751,8456760.0
2023-08-11 13:00:00,40.91,41.02,40.9,40.93,6416300.0,40.8851,40.995,40.8751,40.9051,6416300.0
2023-08-11 13:10:00,40.94,41.04,40.88,41.0,5317570.0,40.9151,41.015,40.8551,40.975,5317570.0
2023-08-11 13:20:00,41.0,41.12,40.87,41.11,8188510.0,40.975,41.0949,40.8451,41.085,8188510.0
2023-08-11 13:30:00,41.1,41.12,41.0,41.04,5564110.0,41.075,41.0949,40.975,41.015,5564110.0
2023-08-11 13:40:00,41.05,41.11,40.92,40.96,6086410.0,41.025,41.085,40.8951,40.935,6086410.0
2023-08-11 13:50:00,40.95,41.06,40.9,41.03,5874580.0,40.9251,41.035,40.8751,41.005,5874580.0
2023-08-11 14:00:00,41.04,41.18,41.01,41.03,7598690.0,41.015,41.1549,40.985,41.005,7598690.0
2023-08-11 14:10:00,41.03,41.09,40.99,41.08,5170050.0,41.005,41.065,40.965,41.055,5170050.0
2023-08-11 14:20:00,41.08,41.12,41.01,41.07,6037560.0,41.055,41.0949,40.985,41.045,6037560.0
2023-08-11 14:30:00,41.07,41.19,41.01,41.11,7122620.0,41.045,41.1649,40.985,41.085,7122620.0
2023-08-11 14:40:00,41.12,41.12,40.95,41.01,8389670.0,41.0949,41.0949,40.9251,40.985,8389670.0
2023-08-11 14:50:00,41.01,41.05,40.94,41.01,8766830.0,40.985,41.025,40.9151,40.985,8766830.0
2023-08-11 15:00:00,41.01,41.03,40.89,40.9,8736770.0,40.985,41.005,40.8651,40.8751,8736770.0
2023-08-11 15:10:00,40.9,41.03,40.89,40.99,6900210.0,40.8751,41.005,40.8651,40.965,6900210.0
2023-08-11 15:20:00,40.99,41.05,40.95,41.02,6808740.0,40.965,41.025,40.9251,40.995,6808740.0
2023-08-11 15:30:00,41.03,41.08,40.97,41.0,5307500.0,41.005,41.055,40.945,40.975,5307500.0
2023-08-11 15:40:00,40.99,41.04,40.92,40.95,6867490.0,40.965,41.015,40.8951,40.9251,6867490.0
2023-08-11 15:50:00,40.95,40.99,40.81,40.86,16665160.0,40.9251,40.965,40.7851,40.8351,16665160.0
2023-08-14 09:30:00,40.52,40.89,40.31,40.88,29070450.0,40.4953,40.8651,40.2854,40.8551,29070450.0
2023-08-14 09:40:00,40.88,41.54,40.87,41.37,30292170.0,40.8551,41.5147,40.8451,41.3448,30292170.0
2023-08-14 09:50:00,41.37,41.65,41.29,41.63,18804290.0,41.3448,41.6246,41.2648,41.6046,18804290.0
2023-08-14 10:00:00,41.63,41.92,41.55,41.91,21013820.0,41.6046,41.8945,41.5247,41.8845,21013820.0
2023-08-14 10:10:00,41.9,42.27,41.86,42.12,25613160.0,41.8745,42.2442,41.8345,42.0943,25613160.0
2023-08-14 10:20:00,42.13,42.21,41.92,41.96,15743210.0,42.1043,42.1843,41.8945,41.9344,15743210.0
2023-08-14 10:30:00,41.95,42.57,41.92,42.46,22480780.0,41.9244,42.5441,41.8945,42.4341,22480780.0
2023-08-14 10:40:00,42.45,42.73,42.39,42.73,18979330.0,42.4241,42.704,42.3642,42.704,18979330.0
2023-08-14 10:50:00,42.73,42.84,42.61,42.69,17428630.0,42.704,42.8139,42.584,42.664,17428630.0
2023-08-14 11:00:00,42.69,42.7,42.51,42.65,13481930.0,42.664,42.674,42.4841,42.624,13481930.0
2023-08-14 11:10:00,42.64,42.72,42.52,42.52,11213280.0,42.614,42.694,42.4941,42.4941,11213280.0
2023-08-14 11:20:00,42.52,42.77,42.44,42.76,12180140.0,42.4941,42.7439,42.4141,42.734,12180140.0
2023-08-14 11:30:00,42.77,42.91,42.72,42.87,14074350.0,42.7439,42.8839,42.694,42.8439,14074350.0
2023-08-14 11:40:00,42.86,43.13,42.79,43.11,14677230.0,42.8339,43.1037,42.7639,43.0837,14677230.0
2023-08-14 11:50:00,43.11,43.21,42.97,43.04,13715700.0,43.0837,43.1837,42.9438,43.0138,13715700.0
2023-08-14 12:00:00,43.03,43.16,42.98,43.11,8170170.0,43.0038,43.1337,42.9538,43.0837,8170170.0
2023-08-14 12:10:00,43.12,43.12,42.87,42.94,11685660.0,43.0937,43.0937,42.8439,42.9138,11685660.0
2023-08-14 12:20:00,42.95,43.05,42.9,42.99,7964130.0,42.9238,43.0238,42.8739,42.9638,7964130.0
2023-08-14 12:30:00,42.99,43.23,42.92,42.95,10341270.0,42.9638,43.2037,42.8939,42.9238,10341270.0
2023-08-14 12:40:00,42.95,43.12,42.86,43.1,8363340.0,42.9238,43.0937,42.8339,43.0737,8363340.0
2023-08-14 12:50:00,43.1,43.15,43.05,43.14,6129840.0,43.0737,43.1237,43.0238,43.1137,6129840.0
2023-08-14 13:00:00,43.14,43.42,43.11,43.4,12287140.0,43.1137,43.3935,43.0837,43.3736,12287140.0
2023-08-14 13:10:00,43.4,43.56,43.36,43.46,13518880.0,43.3736,43.5335,43.3336,43.4335,13518880.0
2023-08-14 13:20:00,43.46,43.6,43.43,43.47,9863500.0,43.4335,43.5734,43.4035,43.4435,9863500.0
2023-08-14 13:30:00,43.47,43.56,43.4,43.53,7339610.0,43.4435,43.5335,43.3736,43.5035,7339610.0
2023-08-14 13:40:00,43.53,43.55,43.37,43.38,8500830.0,43.5035,43.5235,43.3436,43.3536,8500830.0
2023-08-14 13:50:00,43.38,43.48,43.36,43.48,6682710.0,43.3536,43.4535,43.3336,43.4535,6682710.0
2023-08-14 14:00:00,43.48,43.63,43.33,43.34,8287890.0,43.4535,43.6034,43.3036,43.3136,8287890.0
2023-08-14 14:10:00,43.34,43.39,43.24,43.28,9062500.0,43.3136,43.3636,43.2137,43.2536,9062500.0
2023-08-14 14:20:00,43.27,43.42,43.26,43.4,6727540.0,43.2436,43.3935,43.2336,43.3736,6727540.0
2023-08-14 14:30:00,43.4,43.46,43.21,43.35,7796400.0,43.3736,43.4335,43.1837,43.3236,7796400.0
2023-08-14 14:40:00,43.34,43.37,43.2,43.36,8443270.0,43.3136,43.3436,43.1737,43.3336,8443270.0
2023-08-14 14:50:00,43.36,43.44,43.31,43.36,7636210.0,43.3336,43.4135,43.2836,43.3336,7636210.0
2023-08-14 15:00:00,43.37,43.48,43.32,43.4,6688690.0,43.3436,43.4535,43.2936,43.3736,6688690.0
2023-08-14 15:10:00,43.41,43.5,43.38,43.43,6522080.0,43.3836,43.4735,43.3536,43.4035,6522080.0
2023-08-14 15:20:00,43.43,43.5,43.38,43.41,6501060.0,43.4035,43.4735,43.3536,43.3836,6501060.0
2023-08-14 15:30:00,43.41,43.57,43.4,43.52,8902390.0,43.3836,43.5435,43.3736,43.4935,8902390.0
2023-08-14 15:40:00,43.53,43.67,43.52,43.61,11315610.0,43.5035,43.6434,43.4935,43.5834,11315610.0
2023-08-14 15:50:00,43.61,43.8,43.6,43.76,21437290.0,43.5834,43.7733,43.5734,43.7333,21437290.0
2023-08-15 09:30:00,44.57,45.24,44.32,45.22,53461200.0,44.5428,45.2124,44.293,45.1925,53461200.0
2023-08-15 09:40:00,45.21,45.27,44.16,44.3,35735080.0,45.1825,45.2424,44.1331,44.273,35735080.0
2023-08-15 09:50:00,44.31,44.58,43.95,44.03,27481360.0,44.283,44.5528,43.9232,44.0032,27481360.0
2023-08-15 10:00:00,44.03,44.22,43.73,43.93,28463350.0,44.0032,44.1931,43.7034,43.9032,28463350.0
2023-08-15 10:10:00,43.94,44.25,43.9,44.07,18780660.0,43.9132,44.223,43.8733,44.0432,18780660.0
2023-08-15 10:20:00,44.07,44.24,43.71,43.91,18360230.0,44.0432,44.213,43.6834,43.8832,18360230.0
2023-08-15 10:30:00,43.92,44.02,43.75,43.99,16948090.0,43.8932,43.9932,43.7233,43.9632,16948090.0
2023-08-15 10:40:00,43.98,44.26,43.89,44.18,16693130.0,43.9532,44.233,43.8633,44.1531,16693130.0
2023-08-15 10:50:00,44.2,44.24,44.05,44.12,10956430.0,44.1731,44.213,44.0232,44.0931,10956430.0
2023-08-15 11:00:00,44.12,44.48,44.12,44.42,16739870.0,44.0931,44.4529,44.0931,44.3929,16739870.0
2023-08-15 11:10:00,44.43,44.58,44.42,44.52,14712860.0,44.4029,44.5528,44.3929,44.4929,14712860.0
2023-08-15 11:20:00,44.52,44.58,44.33,44.55,11743800.0,44.4929,44.5528,44.303,44.5229,11743800.0
2023-08-15 11:30:00,44.52,44.65,44.48,44.58,11474400.0,44.4929,44.6228,44.4529,44.5528,11474400.0
2023-08-15 11:40:00,44.57,44.6,44.46,44.53,9039200.0,44.5428,44.5728,44.4329,44.5029,9039200.0
2023-08-15 11:50:00,44.54,44.74,44.52,44.74,10493000.0,44.5129,44.7127,44.4929,44.7127,10493000.0
2023-08-15 12:00:00,44.73,44.79,44.61,44.63,10749820.0,44.7028,44.7627,44.5828,44.6028,10749820.0
2023-08-15 12:10:00,44.63,44.79,44.62,44.73,8222840.0,44.6028,44.7627,44.5928,44.7028,8222840.0
2023-08-15 12:20:00,44.73,44.82,44.69,44.75,7541260.0,44.7028,44.7927,44.6628,44.7227,7541260.0
2023-08-15 12:30:00,44.75,44.78,44.56,44.61,8407180.0,44.7227,44.7527,44.5329,44.5828,8407180.0
2023-08-15 12:40:00,44.62,44.66,44.51,44.52,6235500.0,44.5928,44.6328,44.4829,44.4929,6235500.0
2023-08-15 12:50:00,44.52,44.53,44.32,44.5,11100530.0,44.4929,44.5029,44.293,44.4729,11100530.0
2023-08-15 13:00:00,44.51,44.56,44.34,44.39,7068850.0,44.4829,44.5329,44.313,44.363,7068850.0
2023-08-15 13:10:00,44.38,44.64,44.37,44.56,7894430.0,44.353,44.6128,44.343,44.5329,7894430.0
2023-08-15 13:20:00,44.56,44.58,44.45,44.47,6143560.0,44.5329,44.5528,44.4229,44.4429,6143560.0
2023-08-15 13:30:00,44.48,44.49,44.23,44.34,8830280.0,44.4529,44.4629,44.2031,44.313,8830280.0
2023-08-15 13:40:00,44.34,44.38,44.27,44.34,4947590.0,44.313,44.353,44.243,44.313,4947590.0
2023-08-15 13:50:00,44.35,44.49,44.34,44.47,5284860.0,44.323,44.4629,44.313,44.4429,5284860.0
2023-08-15 14:00:00,44.46,44.61,44.45,44.58,6994180.0,44.4329,44.5828,44.4229,44.5528,6994180.0
2023-08-15 14:10:00,44.58,44.63,44.52,44.58,5066920.0,44.5528,44.6028,44.4929,44.5528,5066920.0
2023-08-15 14:20:00,44.58,44.58,44.44,44.44,4548060.0,44.5528,44.5528,44.4129,44.4129,4548060.0
2023-08-15 14:30:00,44.45,44.67,44.43,44.62,7550920.0,44.4229,44.6428,44.4029,44.5928,7550920.0
2023-08-15 14:40:00,44.6,44.66,44.56,44.63,5142340.0,44.5728,44.6328,44.5329,44.6028,5142340.0
2023-08-15 14:50:00,44.63,44.65,44.51,44.59,5030590.0,44.6028,44.6228,44.4829,44.5628,5030590.0
2023-08-15 15:00:00,44.59,44.7,44.55,44.56,6859440.0,44.5628,44.6728,44.5229,44.5329,6859440.0
2023-08-15 15:10:00,44.56,44.63,44.37,44.43,9252740.0,44.5329,44.6028,44.343,44.4029,9252740.0
2023-08-15 15:20:00,44.42,44.43,44.19,44.19,11046660.0,44.3929,44.4029,44.1631,44.1631,11046660.0
2023-08-15 15:30:00,44.2,44.32,44.12,44.13,10865280.0,44.1731,44.293,44.0931,44.1031,10865280.0
2023-08-15 15:40:00,44.12,44.16,43.95,44.0,15350220.0,44.0931,44.1331,43.9232,43.9732,15350220.0
2023-08-15 15:50:00,44.0,44.08,43.9,43.94,20176920.0,43.9732,44.0531,43.8733,43.9132,20176920.0
2023-08-16 09:30:00,44.52,44.68,44.11,44.32,30589810.0,44.4929,44.6528,44.0831,44.293,30589810.0
2023-08-16 09:40:00,44.33,44.46,44.01,44.25,21019720.0,44.303,44.4329,43.9832,44.223,21019720.0
2023-08-16 09:50:00,44.25,44.28,44.04,44.12,13104630.0,44.223,44.253,44.0132,44.0931,13104630.0
2023-08-16 10:00:00,44.12,44.21,43.8,44.11,19109530.0,44.0931,44.1831,43.7733,44.0831,19109530.0
2023-08-16 10:10:00,44.11,44.41,44.09,44.39,13051410.0,44.0831,44.3829,44.0631,44.363,13051410.0
2023-08-16 10:20:00,44.39,44.4,44.12,44.2,9684350.0,44.363,44.373,44.0931,44.1731,9684350.0
2023-08-16 10:30:00,44.19,44.32,44.13,44.24,9023640.0,44.1631,44.293,44.1031,44.213,9023640.0
2023-08-16 10:40:00,44.23,44.35,44.0,44.03,9095380.0,44.2031,44.323,43.9732,44.0032,9095380.0
2023-08-16 10:50:00,44.04,44.2,44.03,44.18,6207090.0,44.0132,44.1731,44.0032,44.1531,6207090.0
2023-08-16 11:00:00,44.17,44.32,44.11,44.29,7275900.0,44.1431,44.293,44.0831,44.263,7275900.0
2023-08-16 11:10:00,44.28,44.32,44.09,44.13,6532770.0,44.253,44.293,44.0631,44.1031,6532770.0
2023-08-16 11:20:00,44.12,44.23,44.07,44.13,6731810.0,44.0931,44.2031,44.0432,44.1031,6731810.0
2023-08-16 11:30:00,44.13,44.19,44.09,44.14,4761670.0,44.1031,44.1631,44.0631,44.1131,4761670.0
2023-08-16 11:40:00,44.14,44.23,44.01,44.03,6690680.0,44.1131,44.2031,43.9832,44.0032,6690680.0
2023-08-16 11:50:00,44.03,44.06,43.77,43.82,11605960.0,44.0032,44.0332,43.7433,43.7933,11605960.0
2023-08-16 12:00:00,43.81,43.96,43.65,43.69,11659800.0,43.7833,43.9332,43.6234,43.6634,11659800.0
2023-08-16 12:10:00,43.69,43.7,43.41,43.46,11780510.0,43.6634,43.6734,43.3836,43.4335,11780510.0
2023-08-16 12:20:00,43.46,43.56,43.45,43.54,6715200.0,43.4335,43.5335,43.4235,43.5135,6715200.0
2023-08-16 12:30:00,43.53,43.76,43.51,43.73,8443940.0,43.5035,43.7333,43.4835,43.7034,8443940.0
2023-08-16 12:40:00,43.72,43.8,43.63,43.72,6417550.0,43.6934,43.7733,43.6034,43.6934,6417550.0
2023-08-16 12:50:00,43.73,43.76,43.63,43.68,5303830.0,43.7034,43.7333,43.6034,43.6534,5303830.0
2023-08-16 13:00:00,43.68,43.72,43.56,43.64,5145890.0,43.6534,43.6934,43.5335,43.6134,5145890.0
2023-08-16 13:10:00,43.64,43.78,43.57,43.77,5975760.0,43.6134,43.7533,43.5435,43.7433,5975760.0
2023-08-16 13:20:00,43.76,43.88,43.75,43.8,6508820.0,43.7333,43.8533,43.7233,43.7733,6508820.0
2023-08-16 13:30:00,43.8,43.84,43.76,43.82,4858370.0,43.7733,43.8133,43.7333,43.7933,4858370.0
2023-08-16 13:40:00,43.82,44.08,43.82,44.03,8403630.0,43.7933,44.0531,43.7933,44.0032,8403630.0
2023-08-16 13:50:00,44.04,44.05,43.87,43.88,4853790.0,44.0132,44.0232,43.8433,43.8533,4853790.0
2023-08-16 14:00:00,43.89,43.91,43.67,43.81,9104480.0,43.8633,43.8832,43.6434,43.7833,9104480.0
2023-08-16 14:10:00,43.82,43.95,43.63,43.92,8567140.0,43.7933,43.9232,43.6034,43.8932,8567140.0
2023-08-16 14:20:00,43.92,44.15,43.91,44.08,11334300.0,43.8932,44.1231,43.8832,44.0531,11334300.0
2023-08-16 14:30:00,44.08,44.18,44.06,44.09,6613650.0,44.0531,44.1531,44.0332,44.0631,6613650.0
2023-08-16 14:40:00,44.08,44.12,43.83,43.86,8105830.0,44.0531,44.0931,43.8033,43.8333,8105830.0
2023-08-16 14:50:00,43.86,43.96,43.79,43.91,7560670.0,43.8333,43.9332,43.7633,43.8832,7560670.0
2023-08-16 15:00:00,43.91,43.92,43.68,43.71,9803380.0,43.8832,43.8932,43.6534,43.6834,9803380.0
2023-08-16 15:10:00,43.7,43.75,43.5,43.62,10462220.0,43.6734,43.7233,43.4735,43.5934,10462220.0
2023-08-16 15:20:00,43.61,43.7,43.51,43.63,9425720.0,43.5834,43.6734,43.4835,43.6034,9425720.0
2023-08-16 15:30:00,43.64,43.74,43.59,43.63,7496950.0,43.6134,43.7134,43.5634,43.6034,7496950.0
2023-08-16 15:40:00,43.62,43.73,43.55,43.72,6890560.0,43.5934,43.7034,43.5235,43.6934,6890560.0
2023-08-16 15:50:00,43.73,43.77,43.45,43.48,14395580.0,43.7034,43.7433,43.4235,43.4535,14395580.0
2023-08-17 09:30:00,43.96,44.06,43.48,43.6,25213000.0,43.9332,44.0332,43.4535,43.5734,25213000.0
2023-08-17 09:40:00,43.58,43.85,43.52,43.82,17214460.0,43.5535,43.8233,43.4935,43.7933,17214460.0
2023-08-17 09:50:00,43.82,43.89,43.59,43.8,12756180.0,43.7933,43.8633,43.5634,43.7733,12756180.0
2023-08-17 10:00:00,43.78,43.89,43.63,43.82,12939950.0,43.7533,43.8633,43.6034,43.7933,12939950.0
2023-08-17 10:10:00,43.83,43.86,43.61,43.67,10358820.0,43.8033,43.8333,43.5834,43.6434,10358820.0
2023-08-17 10:20:00,43.67,43.77,43.54,43.6,9448530.0,43.6434,43.7433,43.5135,43.5734,9448530.0
2023-08-17 10:30:00,43.6,43.83,43.59,43.61,10730210.0,43.5734,43.8033,43.5634,43.5834,10730210.0
2023-08-17 10:40:00,43.62,43.63,43.27,43.46,13993040.0,43.5934,43.6034,43.2436,43.4335,13993040.0
2023-08-17 10:50:00,43.46,43.61,43.41,43.46,7545070.0,43.4335,43.5834,43.3836,43.4335,7545070.0
2023-08-17 11:00:00,43.47,43.55,43.36,43.43,6765770.0,43.4435,43.5235,43.3336,43.4035,6765770.0
2023-08-17 11:10:00,43.44,43.58,43.38,43.42,7036330.0,43.4135,43.5535,43.3536,43.3935,7036330.0
2023-08-17 11:20:00,43.42,43.5,43.28,43.36,8626280.0,43.3935,43.4735,43.2536,43.3336,8626280.0
2023-08-17 11:30:00,43.36,43.44,43.27,43.36,7350830.0,43.3336,43.4135,43.2436,43.3336,7350830.0
2023-08-17 11:40:00,43.35,43.47,43.31,43.32,4982670.0,43.3236,43.4435,43.2836,43.2936,4982670.0
2023-08-17 11:50:00,43.33,43.49,43.32,43.44,4580100.0,43.3036,43.4635,43.2936,43.4135,4580100.0
2023-08-17 12:00:00,43.44,43.45,43.34,43.41,3809150.0,43.4135,43.4235,43.3136,43.3836,3809150.0
2023-08-17 12:10:00,43.41,43.53,43.41,43.51,5626620.0,43.3836,43.5035,43.3836,43.4835,5626620.0
2023-08-17 12:20:00,43.51,43.64,43.45,43.62,6743690.0,43.4835,43.6134,43.4235,43.5934,6743690.0
2023-08-17 12:30:00,43.63,43.65,43.5,43.53,4421790.0,43.6034,43.6234,43.4735,43.5035,4421790.0
2023-08-17 12:40:00,43.52,43.69,43.51,43.68,4865110.0,43.4935,43.6634,43.4835,43.6534,4865110.0
2023-08-17 12:50:00,43.69,43.85,43.67,43.79,8137100.0,43.6634,43.8233,43.6434,43.7633,8137100.0
2023-08-17 13:00:00,43.79,43.82,43.73,43.74,5138280.0,43.7633,43.7933,43.7034,43.7134,5138280.0
2023-08-17 13:10:00,43.73,43.77,43.69,43.73,3877400.0,43.7034,43.7433,43.6634,43.7034,3877400.0
2023-08-17 13:20:00,43.74,43.77,43.67,43.69,4201560.0,43.7134,43.7433,43.6434,43.6634,4201560.0
2023-08-17 13:30:00,43.7,43.7,43.56,43.58,5137510.0,43.6734,43.6734,43.5335,43.5535,5137510.0
2023-08-17 13:40:00,43.57,43.59,43.46,43.53,5648000.0,43.5435,43.5634,43.4335,43.5035,5648000.0
2023-08-17 13:50:00,43.53,43.67,43.53,43.65,4724020.0,43.5035,43.6434,43.5035,43.6234,4724020.0
2023-08-17 14:00:00,43.66,43.71,43.53,43.69,5706070.0,43.6334,43.6834,43.5035,43.6634,5706070.0
2023-08-17 14:10:00,43.69,43.69,43.58,43.6,3689770.0,43.6634,43.6634,43.5535,43.5734,3689770.0
2023-08-17 14:20:00,43.6,43.63,43.47,43.51,5313550.0,43.5734,43.6034,43.4435,43.4835,5313550.0
2023-08-17 14:30:00,43.51,43.54,43.41,43.5,5769340.0,43.4835,43.5135,43.3836,43.4735,5769340.0
2023-08-17 14:40:00,43.5,43.55,43.42,43.52,4139450.0,43.4735,43.5235,43.3935,43.4935,4139450.0
2023-08-17 14:50:00,43.52,43.59,43.38,43.4,6303620.0,43.4935,43.5634,43.3536,43.3736,6303620.0
2023-08-17 15:00:00,43.4,43.44,43.2,43.21,8783240.0,43.3736,43.4135,43.1737,43.1837,8783240.0
2023-08-17 15:10:00,43.2,43.21,43.0,43.13,11347670.0,43.1737,43.1837,42.9738,43.1037,11347670.0
2023-08-17 15:20:00,43.13,43.23,43.04,43.23,7375030.0,43.1037,43.2037,43.0138,43.2037,7375030.0
2023-08-17 15:30:00,43.22,43.27,43.07,43.09,7839520.0,43.1937,43.2436,43.0438,43.0637,7839520.0
2023-08-17 15:40:00,43.09,43.2,43.02,43.19,8747840.0,43.0637,43.1737,42.9938,43.1637,8747840.0
2023-08-17 15:50:00,43.19,43.45,43.19,43.34,16895210.0,43.1637,43.4235,43.1637,43.3136,16895210.0
2023-08-18 09:30:00,42.63,42.87,42.29,42.6,32078230.0,42.604,42.8439,42.2642,42.574,32078230.0
2023-08-18 09:40:00,42.6,42.62,42.23,42.33,17511910.0,42.574,42.594,42.2043,42.3042,17511910.0
2023-08-18 09:50:00,42.34,42.41,41.83,41.87,24574290.0,42.3142,42.3842,41.8045,41.8445,24574290.0
2023-08-18 10:00:00,41.87,41.91,41.66,41.81,21151880.0,41.8445,41.8845,41.6346,41.7845,21151880.0
2023-08-18 10:10:00,41.8,42.05,41.76,41.93,17672350.0,41.7745,42.0244,41.7346,41.9045,17672350.0
2023-08-18 10:20:00,41.94,42.12,41.89,41.92,11608660.0,41.9144,42.0943,41.8645,41.8945,11608660.0
2023-08-18 10:30:00,41.91,42.21,41.9,42.15,11727960.0,41.8845,42.1843,41.8745,42.1243,11727960.0
2023-08-18 10:40:00,42.13,42.32,42.13,42.19,12089270.0,42.1043,42.2942,42.1043,42.1643,12089270.0
2023-08-18 10:50:00,42.19,42.23,41.93,42.2,10979710.0,42.1643,42.2043,41.9045,42.1743,10979710.0
2023-08-18 11:00:00,42.2,42.43,42.2,42.27,13450050.0,42.1743,42.4042,42.1743,42.2442,13450050.0
2023-08-18 11:10:00,42.28,42.64,42.26,42.5,14106660.0,42.2542,42.614,42.2343,42.4741,14106660.0
2023-08-18 11:20:00,42.49,42.56,42.36,42.39,9186270.0,42.4641,42.5341,42.3342,42.3642,9186270.0
2023-08-18 11:30:00,42.38,42.52,42.37,42.41,6883440.0,42.3542,42.4941,42.3442,42.3842,6883440.0
2023-08-18 11:40:00,42.41,42.49,42.23,42.47,9155100.0,42.3842,42.4641,42.2043,42.4441,9155100.0
2023-08-18 11:50:00,42.46,42.85,42.46,42.77,14798970.0,42.4341,42.8239,42.4341,42.7439,14798970.0
2023-08-18 12:00:00,42.77,43.04,42.72,42.98,13241660.0,42.7439,43.0138,42.694,42.9538,13241660.0
2023-08-18 12:10:00,42.98,43.01,42.83,42.88,9020960.0,42.9538,42.9838,42.8039,42.8539,9020960.0
2023-08-18 12:20:00,42.87,42.95,42.83,42.87,7434850.0,42.8439,42.9238,42.8039,42.8439,7434850.0
2023-08-18 12:30:00,42.86,43.06,42.75,42.94,11070760.0,42.8339,43.0338,42.724,42.9138,11070760.0
2023-08-18 12:40:00,42.95,43.12,42.9,43.06,8006210.0,42.9238,43.0937,42.8739,43.0338,8006210.0
2023-08-18 12:50:00,43.06,43.14,42.96,43.0,8288470.0,43.0338,43.1137,42.9338,42.9738,8288470.0
2023-08-18 13:00:00,43.0,43.16,42.96,43.1,8582310.0,42.9738,43.1337,42.9338,43.0737,8582310.0
2023-08-18 13:10:00,43.12,43.19,43.03,43.03,6634680.0,43.0937,43.1637,43.0038,43.0038,6634680.0
2023-08-18 13:20:00,43.03,43.04,42.78,42.97,11812070.0,43.0038,43.0138,42.7539,42.9438,11812070.0
2023-08-18 13:30:00,42.97,43.04,42.86,42.88,6204270.0,42.9438,43.0138,42.8339,42.8539,6204270.0
2023-08-18 13:40:00,42.87,43.01,42.84,42.98,5547230.0,42.8439,42.9838,42.8139,42.9538,5547230.0
2023-08-18 13:50:00,42.98,43.06,42.95,43.04,4581920.0,42.9538,43.0338,42.9238,43.0138,4581920.0
2023-08-18 14:00:00,43.04,43.16,43.02,43.09,6376780.0,43.0138,43.1337,42.9938,43.0637,6376780.0
2023-08-18 14:10:00,43.09,43.17,42.99,43.15,6201420.0,43.0637,43.1437,42.9638,43.1237,6201420.0
2023-08-18 14:20:00,43.15,43.25,43.13,43.18,6685010.0,43.1237,43.2237,43.1037,43.1537,6685010.0
2023-08-18 14:30:00,43.17,43.35,43.16,43.35,8993720.0,43.1437,43.3236,43.1337,43.3236,8993720.0
2023-08-18 14:40:00,43.35,43.51,43.34,43.46,12825010.0,43.3236,43.4835,43.3136,43.4335,12825010.0
2023-08-18 14:50:00,43.46,43.46,43.23,43.31,10952760.0,43.4335,43.4335,43.2037,43.2836,10952760.0
2023-08-18 15:00:00,43.32,43.39,43.18,43.28,9580800.0,43.2936,43.3636,43.1537,43.2536,9580800.0
2023-08-18 15:10:00,43.29,43.31,43.16,43.23,8505030.0,43.2636,43.2836,43.1337,43.2037,8505030.0
2023-08-18 15:20:00,43.23,43.29,43.14,43.24,7521300.0,43.2037,43.2636,43.1137,43.2137,7521300.0
2023-08-18 15:30:00,43.24,43.32,43.2,43.29,6452790.0,43.2137,43.2936,43.1737,43.2636,6452790.0
2023-08-18 15:40:00,43.3,43.57,43.29,43.54,13368270.0,43.2736,43.5435,43.2636,43.5135,13368270.0
2023-08-18 15:50:00,43.54,43.58,43.2,43.29,20517640.0,43.5135,43.5535,43.1737,43.2636,20517640.0
2023-08-21 09:30:00,44.5,45.11,44.22,45.04,38207430.0,44.4729,45.0825,44.1931,45.0126,38207430.0
2023-08-21 09:40:00,45.05,45.3,44.98,45.11,26430690.0,45.0226,45.2724,44.9526,45.0825,26430690.0
2023-08-21 09:50:00,45.1,45.4,45.06,45.33,19935950.0,45.0725,45.3723,45.0325,45.3024,19935950.0
2023-08-21 10:00:00,45.33,45.56,45.19,45.54,19364340.0,45.3024,45.5322,45.1625,45.5123,19364340.0
2023-08-21 10:10:00,45.54,45.59,45.31,45.43,16502110.0,45.5123,45.5622,45.2824,45.4023,16502110.0
2023-08-21 10:20:00,45.43,45.43,45.06,45.16,17780630.0,45.4023,45.4023,45.0325,45.1325,17780630.0
2023-08-21 10:30:00,45.17,45.32,45.06,45.28,12599300.0,45.1425,45.2924,45.0325,45.2524,12599300.0
2023-08-21 10:40:00,45.28,45.43,45.21,45.4,10083310.0,45.2524,45.4023,45.1825,45.3723,10083310.0
2023-08-21 10:50:00,45.4,45.41,45.16,45.17,7566920.0,45.3723,45.3823,45.1325,45.1425,7566920.0
2023-08-21 11:00:00,45.17,45.33,45.07,45.11,9957390.0,45.1425,45.3024,45.0425,45.0825,9957390.0
2023-08-21 11:10:00,45.1,45.13,44.87,45.06,12276000.0,45.0725,45.1025,44.8427,45.0325,12276000.0
2023-08-21 11:20:00,45.05,45.22,45.04,45.18,9193490.0,45.0226,45.1925,45.0126,45.1525,9193490.0
2023-08-21 11:30:00,45.17,45.37,45.11,45.19,10057380.0,45.1425,45.3424,45.0825,45.1625,10057380.0
2023-08-21 11:40:00,45.18,45.33,45.18,45.27,7409550.0,45.1525,45.3024,45.1525,45.2424,7409550.0
2023-08-21 11:50:00,45.27,45.32,45.22,45.27,5061500.0,45.2424,45.2924,45.1925,45.2424,5061500.0
2023-08-21 12:00:00,45.26,45.39,45.25,45.31,7333550.0,45.2324,45.3623,45.2224,45.2824,7333550.0
2023-08-21 12:10:00,45.31,45.49,45.28,45.48,8318680.0,45.2824,45.4623,45.2524,45.4523,8318680.0
2023-08-21 12:20:00,45.48,45.66,45.46,45.64,13145520.0,45.4523,45.6322,45.4323,45.6122,13145520.0
2023-08-21 12:30:00,45.64,45.65,45.46,45.51,8699670.0,45.6122,45.6222,45.4323,45.4823,8699670.0
2023-08-21 12:40:00,45.51,45.74,45.51,45.73,10120710.0,45.4823,45.7121,45.4823,45.7021,10120710.0
2023-08-21 12:50:00,45.73,45.79,45.69,45.77,7418450.0,45.7021,45.7621,45.6622,45.7421,7418450.0
2023-08-21 13:00:00,45.77,45.83,45.71,45.79,7223010.0,45.7421,45.8021,45.6822,45.7621,7223010.0
2023-08-21 13:10:00,45.8,46.07,45.76,46.04,10580980.0,45.7721,46.0419,45.7321,46.012,10580980.0
2023-08-21 13:20:00,46.05,46.17,46.0,46.09,14037700.0,46.0219,46.1419,45.972,46.0619,14037700.0
2023-08-21 13:30:00,46.08,46.15,46.02,46.07,7913290.0,46.0519,46.1219,45.992,46.0419,7913290.0
2023-08-21 13:40:00,46.07,46.18,46.05,46.1,6983740.0,46.0419,46.1519,46.0219,46.0719,6983740.0
2023-08-21 13:50:00,46.11,46.11,45.96,46.03,7713170.0,46.0819,46.0819,45.932,46.002,7713170.0
2023-08-21 14:00:00,46.04,46.19,46.01,46.18,8844740.0,46.012,46.1619,45.982,46.1519,8844740.0
2023-08-21 14:10:00,46.18,46.27,46.15,46.24,10717870.0,46.1519,46.2418,46.1219,46.2118,10717870.0
2023-08-21 14:20:00,46.25,46.31,46.14,46.24,8704570.0,46.2218,46.2818,46.1119,46.2118,8704570.0
2023-08-21 14:30:00,46.26,46.34,46.2,46.26,7496890.0,46.2318,46.3118,46.1719,46.2318,7496890.0
2023-08-21 14:40:00,46.26,46.44,46.21,46.41,9441930.0,46.2318,46.4117,46.1818,46.3817,9441930.0
2023-08-21 14:50:00,46.41,46.46,46.37,46.44,8205840.0,46.3817,46.4317,46.3418,46.4117,8205840.0
2023-08-21 15:00:00,46.44,46.54,46.44,46.49,11480240.0,46.4117,46.5116,46.4117,46.4617,11480240.0
2023-08-21 15:10:00,46.49,46.8,46.45,46.77,17653900.0,46.4617,46.7715,46.4217,46.7415,17653900.0
2023-08-21 15:20:00,46.77,46.9,46.66,46.8,14988100.0,46.7415,46.8714,46.6316,46.7715,14988100.0
2023-08-21 15:30:00,46.8,46.88,46.68,46.82,13797440.0,46.7715,46.8514,46.6516,46.7915,13797440.0
2023-08-21 15:40:00,46.81,46.9,46.76,46.81,13664430.0,46.7815,46.8714,46.7315,46.7815,13664430.0
2023-08-21 15:50:00,46.81,47.07,46.81,46.97,26893460.0,46.7815,47.0413,46.7815,46.9414,26893460.0
2023-08-22 09:30:00,48.14,48.19,47.01,47.18,51677600.0,48.1107,48.1606,46.9814,47.1513,51677600.0
2023-08-22 09:40:00,47.2,47.39,46.93,47.18,35205010.0,47.1712,47.3611,46.9014,47.1513,35205010.0
2023-08-22 09:50:00,47.17,47.27,46.21,46.28,32023040.0,47.1413,47.2412,46.1818,46.2518,32023040.0
2023-08-22 10:00:00,46.29,46.86,46.28,46.56,25649070.0,46.2618,46.8315,46.2518,46.5316,25649070.0
2023-08-22 10:10:00,46.58,46.99,46.53,46.78,20752980.0,46.5516,46.9614,46.5017,46.7515,20752980.0
2023-08-22 10:20:00,46.77,46.86,46.04,46.08,24670430.0,46.7415,46.8315,46.012,46.0519,24670430.0
2023-08-22 10:30:00,46.09,46.14,45.68,46.09,30149600.0,46.0619,46.1119,45.6522,46.0619,30149600.0
2023-08-22 10:40:00,46.08,46.26,45.96,46.09,15983290.0,46.0519,46.2318,45.932,46.0619,15983290.0
2023-08-22 10:50:00,46.12,46.58,46.05,46.54,16048060.0,46.0919,46.5516,46.0219,46.5116,16048060.0
2023-08-22 11:00:00,46.54,46.58,46.23,46.25,12823050.0,46.5116,46.5516,46.2018,46.2218,12823050.0
2023-08-22 11:10:00,46.25,46.34,45.99,46.08,14046240.0,46.2218,46.3118,45.962,46.0519,14046240.0
2023-08-22 11:20:00,46.09,46.31,45.88,45.92,11148080.0,46.0619,46.2818,45.852,45.892,11148080.0
2023-08-22 11:30:00,45.93,46.17,45.9,45.96,8523920.0,45.902,46.1419,45.872,45.932,8523920.0
2023-08-22 11:40:00,45.97,46.11,45.9,46.02,8250350.0,45.942,46.0819,45.872,45.992,8250350.0
2023-08-22 11:50:00,46.02,46.05,45.6,45.72,13373810.0,45.992,46.0219,45.5722,45.6921,13373810.0
2023-08-22 12:00:00,45.72,45.83,45.52,45.62,11140560.0,45.6921,45.8021,45.4923,45.5922,11140560.0
2023-08-22 12:10:00,45.62,45.63,45.33,45.41,12479330.0,45.5922,45.6022,45.3024,45.3823,12479330.0
2023-08-22 12:20:00,45.41,45.64,45.37,45.61,10812060.0,45.3823,45.6122,45.3424,45.5822,10812060.0
2023-08-22 12:30:00,45.61,45.87,45.52,45.85,12265030.0,45.5822,45.8421,45.4923,45.8221,12265030.0
2023-08-22 12:40:00,45.86,45.94,45.76,45.81,10511280.0,45.8321,45.912,45.7321,45.7821,10511280.0
2023-08-22 12:50:00,45.81,45.93,45.76,45.77,6413200.0,45.7821,45.902,45.7321,45.7421,6413200.0
2023-08-22 13:00:00,45.77,45.84,45.58,45.72,8643960.0,45.7421,45.8121,45.5522,45.6921,8643960.0
2023-08-22 13:10:00,45.72,45.81,45.55,45.6,8210960.0,45.6921,45.7821,45.5223,45.5722,8210960.0
2023-08-22 13:20:00,45.59,45.68,45.51,45.65,6209310.0,45.5622,45.6522,45.4823,45.6222,6209310.0
2023-08-22 13:30:00,45.65,45.74,45.59,45.65,6152060.0,45.6222,45.7121,45.5622,45.6222,6152060.0
2023-08-22 13:40:00,45.66,45.74,45.55,45.68,6642100.0,45.6322,45.7121,45.5223,45.6522,6642100.0
2023-08-22 13:50:00,45.67,45.79,45.42,45.74,9528650.0,45.6422,45.7621,45.3923,45.7121,9528650.0
2023-08-22 14:00:00,45.77,45.77,45.46,45.66,7601180.0,45.7421,45.7421,45.4323,45.6322,7601180.0
2023-08-22 14:10:00,45.65,45.78,45.62,45.71,5810270.0,45.6222,45.7521,45.5922,45.6822,5810270.0
2023-08-22 14:20:00,45.71,45.99,45.69,45.95,9039740.0,45.6822,45.962,45.6622,45.922,9039740.0
2023-08-22 14:30:00,45.95,45.98,45.76,45.79,9187550.0,45.922,45.952,45.7321,45.7621,9187550.0
2023-08-22 14:40:00,45.79,45.8,45.58,45.71,8625570.0,45.7621,45.7721,45.5522,45.6822,8625570.0
2023-08-22 14:50:00,45.71,45.84,45.67,45.83,6970750.0,45.6822,45.8121,45.6422,45.8021,6970750.0
2023-08-22 15:00:00,45.83,46.0,45.8,45.97,9859020.0,45.8021,45.972,45.7721,45.942,9859020.0
2023-08-22 15:10:00,45.96,45.99,45.73,45.74,11092770.0,45.932,45.962,45.7021,45.7121,11092770.0
2023-08-22 15:20:00,45.75,45.81,45.64,45.71,11071300.0,45.7221,45.7821,45.6122,45.6822,11071300.0
2023-08-22 15:30:00,45.71,45.75,45.5,45.53,11601930.0,45.6822,45.7221,45.4723,45.5023,11601930.0
2023-08-22 15:40:00,45.53,45.65,45.44,45.61,13553450.0,45.5023,45.6222,45.4123,45.5822,13553450.0
2023-08-22 15:50:00,45.6,45.77,45.59,45.67,19749790.0,45.5722,45.7421,45.5622,45.6422,19749790.0
2023-08-23 09:30:00,45.87,46.31,45.21,45.27,33715430.0,45.8421,46.2818,45.1825,45.2424,33715430.0
2023-08-23 09:40:00,45.23,45.68,45.21,45.58,17876090.0,45.2024,45.6522,45.1825,45.5522,17876090.0
2023-08-23 09:50:00,45.59,46.03,45.57,45.98,19492040.0,45.5622,46.002,45.5422,45.952,19492040.0
2023-08-23 10:00:00,45.97,46.34,45.78,46.29,17766710.0,45.942,46.3118,45.7521,46.2618,17766710.0
2023-08-23 10:10:00,46.3,46.6,46.26,46.47,22713180.0,46.2718,46.5716,46.2318,46.4417,22713180.0
2023-08-23 10:20:00,46.46,46.57,46.25,46.34,14739140.0,46.4317,46.5416,46.2218,46.3118,14739140.0
2023-08-23 10:30:00,46.34,46.48,46.27,46.35,11018650.0,46.3118,46.4517,46.2418,46.3218,11018650.0
2023-08-23 10:40:00,46.36,46.63,46.34,46.58,13282620.0,46.3318,46.6016,46.3118,46.5516,13282620.0
2023-08-23 10:50:00,46.59,46.75,46.53,46.7,12659050.0,46.5616,46.7215,46.5017,46.6715,12659050.0
2023-08-23 11:00:00,46.69,46.78,46.61,46.64,10976490.0,46.6616,46.7515,46.5816,46.6116,10976490.0
2023-08-23 11:10:00,46.64,46.7,46.51,46.58,7815480.0,46.6116,46.6715,46.4817,46.5516,7815480.0
2023-08-23 11:20:00,46.6,46.75,46.54,46.58,8330090.0,46.5716,46.7215,46.5116,46.5516,8330090.0
2023-08-23 11:30:00,46.58,46.65,46.51,46.62,6925240.0,46.5516,46.6216,46.4817,46.5916,6925240.0
2023-08-23 11:40:00,46.62,46.63,46.43,46.53,7457100.0,46.5916,46.6016,46.4017,46.5017,7457100.0
2023-08-23 11:50:00,46.53,46.9,46.53,46.86,11904760.0,46.5017,46.8714,46.5017,46.8315,11904760.0
2023-08-23 12:00:00,46.87,46.91,46.68,46.69,7822100.0,46.8414,46.8814,46.6516,46.6616,7822100.0
2023-08-23 12:10:00,46.69,46.71,46.59,46.63,7602870.0,46.6616,46.6815,46.5616,46.6016,7602870.0
2023-08-23 12:20:00,46.63,46.7,46.6,46.7,6133420.0,46.6016,46.6715,46.5716,46.6715,6133420.0
2023-08-23 12:30:00,46.7,46.75,46.61,46.75,5753940.0,46.6715,46.7215,46.5816,46.7215,5753940.0
2023-08-23 12:40:00,46.74,46.81,46.66,46.77,5719090.0,46.7115,46.7815,46.6316,46.7415,5719090.0
2023-08-23 12:50:00,46.77,46.8,46.54,46.57,6621250.0,46.7415,46.7715,46.5116,46.5416,6621250.0
2023-08-23 13:00:00,46.57,46.63,46.47,46.62,8354320.0,46.5416,46.6016,46.4417,46.5916,8354320.0
2023-08-23 13:10:00,46.62,46.76,46.59,46.72,6942520.0,46.5916,46.7315,46.5616,46.6915,6942520.0
2023-08-23 13:20:00,46.72,46.8,46.68,46.79,5735910.0,46.6915,46.7715,46.6516,46.7615,5735910.0
2023-08-23 13:30:00,46.79,46.95,46.77,46.84,9257070.0,46.7615,46.9214,46.7415,46.8115,9257070.0
2023-08-23 13:40:00,46.84,47.04,46.83,47.04,10479410.0,46.8115,47.0113,46.8015,47.0113,10479410.0
2023-08-23 13:50:00,47.04,47.06,46.97,46.98,7749650.0,47.0113,47.0313,46.9414,46.9514,7749650.0
2023-08-23 14:00:00,46.99,47.04,46.93,47.0,7507120.0,46.9614,47.0113,46.9014,46.9714,7507120.0
2023-08-23 14:10:00,47.0,47.0,46.86,46.92,6629550.0,46.9714,46.9714,46.8315,46.8914,6629550.0
2023-08-23 14:20:00,46.92,46.98,46.84,46.92,6375990.0,46.8914,46.9514,46.8115,46.8914,6375990.0
2023-08-23 14:30:00,46.91,46.93,46.62,46.66,9724360.0,46.8814,46.9014,46.5916,46.6316,9724360.0
2023-08-23 14:40:00,46.66,46.83,46.64,46.81,7269200.0,46.6316,46.8015,46.6116,46.7815,7269200.0
2023-08-23 14:50:00,46.8,46.96,46.74,46.86,8595660.0,46.7715,46.9314,46.7115,46.8315,8595660.0
2023-08-23 15:00:00,46.87,46.99,46.73,46.96,11066650.0,46.8414,46.9614,46.7015,46.9314,11066650.0
2023-08-23 15:10:00,46.96,47.05,46.92,47.01,10426580.0,46.9314,47.0213,46.8914,46.9814,10426580.0
2023-08-23 15:20:00,47.0,47.02,46.86,46.94,9169880.0,46.9714,46.9914,46.8315,46.9114,9169880.0
2023-08-23 15:30:00,46.93,47.14,46.86,47.13,13850240.0,46.9014,47.1113,46.8315,47.1013,13850240.0
2023-08-23 15:40:00,47.14,47.2,46.99,47.14,16229080.0,47.1113,47.1712,46.9614,47.1113,16229080.0
2023-08-23 15:50:00,47.14,47.17,46.95,47.12,20642110.0,47.1113,47.1413,46.9214,47.0913,20642110.0
2023-08-24 09:30:00,50.22,50.27,49.0,49.14,80101570.0,50.1894,50.2394,48.9701,49.1101,80101570.0
2023-08-24 09:40:00,49.16,49.48,48.25,48.39,55436990.0,49.1301,49.4499,48.2206,48.3605,55436990.0
2023-08-24 09:50:00,48.38,48.6,48.06,48.35,43883010.0,48.3505,48.5704,48.0307,48.3205,43883010.0
2023-08-24 10:00:00,48.36,48.99,48.26,48.72,38858420.0,48.3305,48.9602,48.2306,48.6903,38858420.0
2023-08-24 10:10:00,48.71,49.05,48.51,48.67,27393680.0,48.6803,49.0201,48.4804,48.6403,27393680.0
2023-08-24 10:20:00,48.69,48.8,48.03,48.03,26549520.0,48.6603,48.7703,48.0007,48.0007,26549520.0
2023-08-24 10:30:00,48.04,48.51,47.94,48.37,27806460.0,48.0107,48.4804,47.9108,48.3405,27806460.0
2023-08-24 10:40:00,48.4,48.42,48.04,48.14,21446140.0,48.3705,48.3905,48.0107,48.1107,21446140.0
2023-08-24 10:50:00,48.14,48.3,47.71,47.81,27862600.0,48.1107,48.2706,47.6809,47.7809,27862600.0
2023-08-24 11:00:00,47.82,47.85,47.47,47.64,26623690.0,47.7909,47.8208,47.4411,47.611,26623690.0
2023-08-24 11:10:00,47.64,48.05,47.62,48.02,20140970.0,47.611,48.0207,47.591,47.9907,20140970.0
2023-08-24 11:20:00,48.02,48.05,47.63,47.98,16640040.0,47.9907,48.0207,47.601,47.9508,16640040.0
2023-08-24 11:30:00,47.98,48.14,47.72,47.8,16387020.0,47.9508,48.1107,47.6909,47.7709,16387020.0
2023-08-24 11:40:00,47.81,48.04,47.74,47.9,13245110.0,47.7809,48.0107,47.7109,47.8708,13245110.0
2023-08-24 11:50:00,47.91,48.02,47.7,47.91,11458730.0,47.8808,47.9907,47.6709,47.8808,11458730.0
2023-08-24 12:00:00,47.92,48.1,47.85,48.03,12601610.0,47.8908,48.0707,47.8208,48.0007,12601610.0
2023-08-24 12:10:00,48.02,48.44,47.99,48.42,21186580.0,47.9907,48.4105,47.9608,48.3905,21186580.0
2023-08-24 12:20:00,48.42,48.55,48.32,48.44,12650060.0,48.3905,48.5204,48.2906,48.4105,12650060.0
2023-08-24 12:30:00,48.44,48.84,48.43,48.77,17025200.0,48.4105,48.8102,48.4005,48.7403,17025200.0
2023-08-24 12:40:00,48.78,48.95,48.73,48.74,16850370.0,48.7503,48.9202,48.7003,48.7103,16850370.0
2023-08-24 12:50:00,48.74,48.77,48.5,48.52,14238330.0,48.7103,48.7403,48.4705,48.4904,14238330.0
2023-08-24 13:00:00,48.53,48.68,48.39,48.66,14265480.0,48.5004,48.6503,48.3605,48.6304,14265480.0
2023-08-24 13:10:00,48.66,48.76,48.48,48.51,9806730.0,48.6304,48.7303,48.4505,48.4804,9806730.0
2023-08-24 13:20:00,48.52,48.55,48.18,48.34,12159270.0,48.4904,48.5204,48.1506,48.3106,12159270.0
2023-08-24 13:30:00,48.33,48.58,48.3,48.57,11340890.0,48.3006,48.5504,48.2706,48.5404,11340890.0
2023-08-24 13:40:00,48.56,48.69,48.47,48.49,12247780.0,48.5304,48.6603,48.4405,48.4605,12247780.0
2023-08-24 13:50:00,48.49,48.55,48.4,48.45,7239700.0,48.4605,48.5204,48.3705,48.4205,7239700.0
2023-08-24 14:00:00,48.45,48.65,48.45,48.59,9386430.0,48.4205,48.6204,48.4205,48.5604,9386430.0
2023-08-24 14:10:00,48.59,48.7,48.51,48.53,10413050.0,48.5604,48.6703,48.4804,48.5004,10413050.0
2023-08-24 14:20:00,48.54,48.64,48.43,48.47,8138490.0,48.5104,48.6104,48.4005,48.4405,8138490.0
2023-08-24 14:30:00,48.47,48.57,48.25,48.38,8636890.0,48.4405,48.5404,48.2206,48.3505,8636890.0
2023-08-24 14:40:00,48.38,48.39,48.02,48.06,13111060.0,48.3505,48.3605,47.9907,48.0307,13111060.0
2023-08-24 14:50:00,48.06,48.15,47.83,48.07,13373850.0,48.0307,48.1207,47.8009,48.0407,13373850.0
2023-08-24 15:00:00,48.06,48.11,47.86,47.88,11052340.0,48.0307,48.0807,47.8308,47.8508,11052340.0
2023-08-24 15:10:00,47.88,47.96,47.7,47.7,14420080.0,47.8508,47.9308,47.6709,47.6709,14420080.0
2023-08-24 15:20:00,47.7,47.8,47.41,47.44,19719160.0,47.6709,47.7709,47.3811,47.4111,19719160.0
2023-08-24 15:30:00,47.45,47.52,47.19,47.41,23341160.0,47.4211,47.4911,47.1613,47.3811,23341160.0
2023-08-24 15:40:00,47.41,47.46,47.21,47.38,19385310.0,47.3811,47.4311,47.1812,47.3511,19385310.0
2023-08-24 15:50:00,47.38,47.56,47.16,47.16,34356660.0,47.3511,47.531,47.1313,47.1313,34356660.0
2023-08-25 09:30:00,47.01,47.08,46.24,46.79,44337330.0,46.9814,47.0513,46.2118,46.7615,44337330.0
2023-08-25 09:40:00,46.79,47.47,46.74,47.33,29138250.0,46.7615,47.4411,46.7115,47.3012,29138250.0
2023-08-25 09:50:00,47.33,47.42,46.88,47.02,20232210.0,47.3012,47.3911,46.8514,46.9914,20232210.0
2023-08-25 10:00:00,47.02,47.35,46.7,46.77,22128340.0,46.9914,47.3212,46.6715,46.7415,22128340.0
2023-08-25 10:10:00,46.78,47.81,46.77,47.39,33660660.0,46.7515,47.7809,46.7415,47.3611,33660660.0
2023-08-25 10:20:00,47.37,47.52,46.89,47.06,20244870.0,47.3411,47.4911,46.8614,47.0313,20244870.0
2023-08-25 10:30:00,47.06,47.19,46.6,46.74,18026680.0,47.0313,47.1613,46.5716,46.7115,18026680.0
2023-08-25 10:40:00,46.74,46.86,45.72,45.82,30669050.0,46.7115,46.8315,45.6921,45.7921,30669050.0
2023-08-25 10:50:00,45.83,46.05,45.25,45.32,32815250.0,45.8021,46.0219,45.2224,45.2924,32815250.0
2023-08-25 11:00:00,45.32,45.91,45.3,45.91,30212260.0,45.2924,45.882,45.2724,45.882,30212260.0
2023-08-25 11:10:00,45.91,46.07,45.36,45.49,25114940.0,45.882,46.0419,45.3324,45.4623,25114940.0
2023-08-25 11:20:00,45.5,45.84,45.33,45.82,20532230.0,45.4723,45.8121,45.3024,45.7921,20532230.0
2023-08-25 11:30:00,45.82,45.91,45.5,45.91,19220440.0,45.7921,45.882,45.4723,45.882,19220440.0
2023-08-25 11:40:00,45.91,46.01,45.57,45.66,15954750.0,45.882,45.982,45.5422,45.6322,15954750.0
2023-08-25 11:50:00,45.66,45.67,45.02,45.15,24275320.0,45.6322,45.6422,44.9926,45.1225,24275320.0
2023-08-25 12:00:00,45.13,45.43,45.06,45.39,17822040.0,45.1025,45.4023,45.0325,45.3623,17822040.0
2023-08-25 12:10:00,45.4,45.48,45.13,45.2,13422080.0,45.3723,45.4523,45.1025,45.1725,13422080.0
2023-08-25 12:20:00,45.2,45.45,45.09,45.45,13679410.0,45.1725,45.4223,45.0625,45.4223,13679410.0
2023-08-25 12:30:00,45.45,45.66,45.32,45.66,13677410.0,45.4223,45.6322,45.2924,45.6322,13677410.0
2023-08-25 12:40:00,45.66,45.74,45.43,45.59,12440490.0,45.6322,45.7121,45.4023,45.5622,12440490.0
2023-08-25 12:50:00,45.59,45.61,45.26,45.43,11790980.0,45.5622,45.5822,45.2324,45.4023,11790980.0
2023-08-25 13:00:00,45.43,45.54,45.36,45.42,8740250.0,45.4023,45.5123,45.3324,45.3923,8740250.0
2023-08-25 13:10:00,45.41,45.67,45.34,45.5,9973430.0,45.3823,45.6422,45.3124,45.4723,9973430.0
2023-08-25 13:20:00,45.51,45.51,45.23,45.36,10085360.0,45.4823,45.4823,45.2024,45.3324,10085360.0
2023-08-25 13:30:00,45.36,45.37,45.21,45.21,8715380.0,45.3324,45.3424,45.1825,45.1825,8715380.0
2023-08-25 13:40:00,45.22,45.39,45.21,45.36,7018770.0,45.1925,45.3623,45.1825,45.3324,7018770.0
2023-08-25 13:50:00,45.36,45.44,45.34,45.38,6579220.0,45.3324,45.4123,45.3124,45.3524,6579220.0
2023-08-25 14:00:00,45.37,45.55,45.3,45.49,8365910.0,45.3424,45.5223,45.2724,45.4623,8365910.0
2023-08-25 14:10:00,45.5,45.73,45.45,45.71,11107870.0,45.4723,45.7021,45.4223,45.6822,11107870.0
2023-08-25 14:20:00,45.72,45.96,45.61,45.94,16112840.0,45.6921,45.932,45.5822,45.912,16112840.0
2023-08-25 14:30:00,45.94,46.06,45.83,45.83,16553440.0,45.912,46.0319,45.8021,45.8021,16553440.0
2023-08-25 14:40:00,45.84,45.96,45.73,45.94,9933420.0,45.8121,45.932,45.7021,45.912,9933420.0
2023-08-25 14:50:00,45.94,46.22,45.9,46.2,14552340.0,45.912,46.1918,45.872,46.1719,14552340.0
2023-08-25 15:00:00,46.19,46.29,46.04,46.15,15702860.0,46.1619,46.2618,46.012,46.1219,15702860.0
2023-08-25 15:10:00,46.15,46.32,46.13,46.26,14745500.0,46.1219,46.2918,46.1019,46.2318,14745500.0
2023-08-25 15:20:00,46.27,46.36,46.08,46.13,15271740.0,46.2418,46.3318,46.0519,46.1019,15271740.0
2023-08-25 15:30:00,46.13,46.18,45.92,46.03,14748650.0,46.1019,46.1519,45.892,46.002,14748650.0
2023-08-25 15:40:00,46.03,46.19,45.94,46.0,14089550.0,46.002,46.1619,45.912,45.972,14089550.0
2023-08-25 15:50:00,45.99,46.19,45.77,46.02,20631640.0,45.962,46.1619,45.7421,45.992,20631640.0
2023-08-28 09:30:00,46.48,46.5,45.55,45.81,32461440.0,46.4517,46.4717,45.5223,45.7821,32461440.0
2023-08-28 09:40:00,45.8,45.85,45.22,45.29,23624840.0,45.7721,45.8221,45.1925,45.2624,23624840.0
2023-08-28 09:50:00,45.3,45.42,44.89,45.38,28649650.0,45.2724,45.3923,44.8627,45.3524,28649650.0
2023-08-28 10:00:00,45.37,45.57,45.28,45.5,17820870.0,45.3424,45.5422,45.2524,45.4723,17820870.0
2023-08-28 10:10:00,45.49,45.64,45.27,45.42,14055090.0,45.4623,45.6122,45.2424,45.3923,14055090.0
2023-08-28 10:20:00,45.42,45.69,45.39,45.64,13433490.0,45.3923,45.6622,45.3623,45.6122,13433490.0
2023-08-28 10:30:00,45.64,45.9,45.53,45.64,16737300.0,45.6122,45.872,45.5023,45.6122,16737300.0
2023-08-28 10:40:00,45.63,45.7,45.38,45.52,12927650.0,45.6022,45.6722,45.3524,45.4923,12927650.0
2023-08-28 10:50:00,45.51,45.58,45.27,45.56,11751340.0,45.4823,45.5522,45.2424,45.5322,11751340.0
2023-08-28 11:00:00,45.57,45.87,45.51,45.85,11732020.0,45.5422,45.8421,45.4823,45.8221,11732020.0
2023-08-28 11:10:00,45.84,45.93,45.62,45.74,12726750.0,45.8121,45.902,45.5922,45.7121,12726750.0
2023-08-28 11:20:00,45.72,46.02,45.72,45.89,12725940.0,45.6921,45.992,45.6921,45.862,12725940.0
2023-08-28 11:30:00,45.88,45.98,45.83,45.89,9819310.0,45.852,45.952,45.8021,45.862,9819310.0
2023-08-28 11:40:00,45.88,45.91,45.58,45.68,10300480.0,45.852,45.882,45.5522,45.6522,10300480.0
2023-08-28 11:50:00,45.67,45.77,45.49,45.74,7893080.0,45.6422,45.7421,45.4623,45.7121,7893080.0
2023-08-28 12:00:00,45.74,45.83,45.69,45.81,7166860.0,45.7121,45.8021,45.6622,45.7821,7166860.0
2023-08-28 12:10:00,45.81,45.88,45.75,45.84,7256310.0,45.7821,45.852,45.7221,45.8121,7256310.0
2023-08-28 12:20:00,45.84,45.93,45.78,45.89,6681420.0,45.8121,45.902,45.7521,45.862,6681420.0
2023-08-28 12:30:00,45.89,46.14,45.83,46.12,11724310.0,45.862,46.1119,45.8021,46.0919,11724310.0
2023-08-28 12:40:00,46.12,46.27,46.1,46.15,13016230.0,46.0919,46.2418,46.0719,46.1219,13016230.0
2023-08-28 12:50:00,46.15,46.36,46.15,46.35,10140480.0,46.1219,46.3318,46.1219,46.3218,10140480.0
2023-08-28 13:00:00,46.35,46.54,46.34,46.43,15689910.0,46.3218,46.5116,46.3118,46.4017,15689910.0
2023-08-28 13:10:00,46.43,46.61,46.43,46.6,13443270.0,46.4017,46.5816,46.4017,46.5716,13443270.0
2023-08-28 13:20:00,46.61,46.86,46.6,46.79,16779020.0,46.5816,46.8315,46.5716,46.7615,16779020.0
2023-08-28 13:30:00,46.79,46.96,46.71,46.85,16426160.0,46.7615,46.9314,46.6815,46.8215,16426160.0
2023-08-28 13:40:00,46.86,46.89,46.66,46.72,10415880.0,46.8315,46.8614,46.6316,46.6915,10415880.0
2023-08-28 13:50:00,46.72,46.74,46.36,46.49,14982840.0,46.6915,46.7115,46.3318,46.4617,14982840.0
2023-08-28 14:00:00,46.49,46.74,46.46,46.7,9330770.0,46.4617,46.7115,46.4317,46.6715,9330770.0
2023-08-28 14:10:00,46.69,46.72,46.43,46.46,9425700.0,46.6616,46.6915,46.4017,46.4317,9425700.0
2023-08-28 14:20:00,46.47,46.68,46.45,46.65,9143210.0,46.4417,46.6516,46.4217,46.6216,9143210.0
2023-08-28 14:30:00,46.66,46.77,46.55,46.63,10307050.0,46.6316,46.7415,46.5216,46.6016,10307050.0
2023-08-28 14:40:00,46.64,46.72,46.59,46.67,7875070.0,46.6116,46.6915,46.5616,46.6416,7875070.0
2023-08-28 14:50:00,46.67,46.87,46.66,46.83,10166560.0,46.6416,46.8414,46.6316,46.8015,10166560.0
2023-08-28 15:00:00,46.83,46.89,46.68,46.86,10159080.0,46.8015,46.8614,46.6516,46.8315,10159080.0
2023-08-28 15:10:00,46.86,46.86,46.61,46.67,9057910.0,46.8315,46.8315,46.5816,46.6416,9057910.0
2023-08-28 15:20:00,46.67,46.7,46.46,46.58,10828840.0,46.6416,46.6715,46.4317,46.5516,10828840.0
2023-08-28 15:30:00,46.58,46.78,46.55,46.72,10433420.0,46.5516,46.7515,46.5216,46.6915,10433420.0
2023-08-28 15:40:00,46.72,46.98,46.72,46.79,16705810.0,46.6915,46.9514,46.6915,46.7615,16705810.0
2023-08-28 15:50:00,46.81,46.85,46.72,46.83,16173570.0,46.7815,46.8215,46.6915,46.8015,16173570.0
2023-08-29 09:30:00,46.66,46.89,46.39,46.44,26324550.0,46.6316,46.8614,46.3617,46.4117,26324550.0
2023-08-29 09:40:00,46.45,47.33,46.43,47.29,28608870.0,46.4217,47.3012,46.4017,47.2612,28608870.0
2023-08-29 09:50:00,47.29,47.39,47.11,47.37,18855530.0,47.2612,47.3611,47.0813,47.3411,18855530.0
2023-08-29 10:00:00,47.38,47.89,47.38,47.83,29327270.0,47.3511,47.8608,47.3511,47.8009,29327270.0
2023-08-29 10:10:00,47.83,48.09,47.75,48.09,22672840.0,47.8009,48.0607,47.7209,48.0607,22672840.0
2023-08-29 10:20:00,48.09,48.24,48.0,48.15,23306390.0,48.0607,48.2106,47.9708,48.1207,23306390.0
2023-08-29 10:30:00,48.15,48.48,48.14,48.4,22184620.0,48.1207,48.4505,48.1107,48.3705,22184620.0
2023-08-29 10:40:00,48.4,48.52,48.15,48.35,21783120.0,48.3705,48.4904,48.1207,48.3205,21783120.0
2023-08-29 10:50:00,48.34,48.54,48.17,48.24,17395700.0,48.3106,48.5104,48.1407,48.2106,17395700.0
2023-08-29 11:00:00,48.23,48.34,48.13,48.26,11339060.0,48.2006,48.3106,48.1007,48.2306,11339060.0
2023-08-29 11:10:00,48.26,48.48,48.22,48.42,12203030.0,48.2306,48.4505,48.1906,48.3905,12203030.0
2023-08-29 11:20:00,48.43,48.48,48.32,48.41,8876210.0,48.4005,48.4505,48.2906,48.3805,8876210.0
2023-08-29 11:30:00,48.41,48.62,48.37,48.6,14919800.0,48.3805,48.5904,48.3405,48.5704,14919800.0
2023-08-29 11:40:00,48.61,48.71,48.51,48.56,15617540.0,48.5804,48.6803,48.4804,48.5304,15617540.0
2023-08-29 11:50:00,48.56,48.65,48.48,48.59,8758460.0,48.5304,48.6204,48.4505,48.5604,8758460.0
2023-08-29 12:00:00,48.6,48.63,48.46,48.59,7935270.0,48.5704,48.6004,48.4305,48.5604,7935270.0
2023-08-29 12:10:00,48.58,48.77,48.55,48.77,11824330.0,48.5504,48.7403,48.5204,48.7403,11824330.0
2023-08-29 12:20:00,48.77,48.92,48.7,48.84,16823250.0,48.7403,48.8902,48.6703,48.8102,16823250.0
2023-08-29 12:30:00,48.83,49.08,48.75,48.93,13691880.0,48.8003,49.0501,48.7203,48.9002,13691880.0
2023-08-29 12:40:00,48.93,48.97,48.72,48.76,10129640.0,48.9002,48.9402,48.6903,48.7303,10129640.0
2023-08-29 12:50:00,48.76,48.88,48.66,48.83,9409600.0,48.7303,48.8502,48.6304,48.8003,9409600.0
2023-08-29 13:00:00,48.83,48.91,48.72,48.86,9045080.0,48.8003,48.8802,48.6903,48.8302,9045080.0
2023-08-29 13:10:00,48.86,48.89,48.74,48.81,7243810.0,48.8302,48.8602,48.7103,48.7803,7243810.0
2023-08-29 13:20:00,48.8,48.95,48.79,48.92,7402090.0,48.7703,48.9202,48.7603,48.8902,7402090.0
2023-08-29 13:30:00,48.92,49.02,48.86,48.92,12099160.0,48.8902,48.9901,48.8302,48.8902,12099160.0
2023-08-29 13:40:00,48.93,49.05,48.86,49.0,9345850.0,48.9002,49.0201,48.8302,48.9701,9345850.0
2023-08-29 13:50:00,48.99,49.03,48.82,48.9,8909770.0,48.9602,49.0001,48.7903,48.8702,8909770.0
2023-08-29 14:00:00,48.9,48.99,48.81,48.98,7905560.0,48.8702,48.9602,48.7803,48.9502,7905560.0
2023-08-29 14:10:00,48.98,49.06,48.93,48.96,9508750.0,48.9502,49.0301,48.9002,48.9302,9508750.0
2023-08-29 14:20:00,48.97,49.0,48.92,48.96,6056050.0,48.9402,48.9701,48.8902,48.9302,6056050.0
2023-08-29 14:30:00,48.97,49.02,48.87,48.9,7788670.0,48.9402,48.9901,48.8402,48.8702,7788670.0
2023-08-29 14:40:00,48.9,48.98,48.85,48.9,7977570.0,48.8702,48.9502,48.8202,48.8702,7977570.0
2023-08-29 14:50:00,48.89,48.99,48.86,48.92,8497940.0,48.8602,48.9602,48.8302,48.8902,8497940.0
2023-08-29 15:00:00,48.92,48.94,48.83,48.93,7827590.0,48.8902,48.9102,48.8003,48.9002,7827590.0
2023-08-29 15:10:00,48.92,48.99,48.88,48.99,8054360.0,48.8902,48.9602,48.8502,48.9602,8054360.0
2023-08-29 15:20:00,48.98,48.99,48.89,48.9,7233900.0,48.9502,48.9602,48.8602,48.8702,7233900.0
2023-08-29 15:30:00,48.9,48.9,48.64,48.74,15019280.0,48.8702,48.8702,48.6104,48.7103,15019280.0
2023-08-29 15:40:00,48.74,48.81,48.54,48.58,13178190.0,48.7103,48.7803,48.5104,48.5504,13178190.0
2023-08-29 15:50:00,48.58,48.8,48.52,48.78,21492660.0,48.5504,48.7703,48.4904,48.7503,21492660.0
2023-08-30 09:30:00,49.04,49.5,48.59,48.93,44168950.0,49.0101,49.4698,48.5604,48.9002,44168950.0
2023-08-30 09:40:00,48.93,48.94,48.43,48.58,26687240.0,48.9002,48.9102,48.4005,48.5504,26687240.0
2023-08-30 09:50:00,48.59,49.03,48.56,48.95,20470020.0,48.5604,49.0001,48.5304,48.9202,20470020.0
2023-08-30 10:00:00,48.96,49.28,48.95,49.14,18920730.0,48.9302,49.25,48.9202,49.1101,18920730.0
2023-08-30 10:10:00,49.14,49.39,48.98,49.0,19380840.0,49.1101,49.3599,48.9502,48.9701,19380840.0
2023-08-30 10:20:00,49.01,49.02,48.64,48.87,20563220.0,48.9801,48.9901,48.6104,48.8402,20563220.0
2023-08-30 10:30:00,48.88,49.32,48.87,49.27,19887060.0,48.8502,49.29,48.8402,49.24,19887060.0
2023-08-30 10:40:00,49.29,49.33,49.09,49.16,12034140.0,49.26,49.2999,49.0601,49.1301,12034140.0
2023-08-30 10:50:00,49.15,49.62,49.14,49.57,21251160.0,49.1201,49.5898,49.1101,49.5398,21251160.0
2023-08-30 11:00:00,49.58,49.74,49.39,49.64,19146150.0,49.5498,49.7097,49.3599,49.6098,19146150.0
2023-08-30 11:10:00,49.64,49.77,49.6,49.71,13351860.0,49.6098,49.7397,49.5698,49.6797,13351860.0
2023-08-30 11:20:00,49.71,49.75,49.44,49.5,12836490.0,49.6797,49.7197,49.4099,49.4698,12836490.0
2023-08-30 11:30:00,49.5,49.64,49.45,49.55,11624090.0,49.4698,49.6098,49.4199,49.5198,11624090.0
2023-08-30 11:40:00,49.55,49.6,49.47,49.49,8218730.0,49.5198,49.5698,49.4399,49.4599,8218730.0
2023-08-30 11:50:00,49.49,49.52,49.36,49.51,9422410.0,49.4599,49.4898,49.3299,49.4798,9422410.0
2023-08-30 12:00:00,49.51,49.67,49.48,49.63,8488900.0,49.4798,49.6397,49.4499,49.5998,8488900.0
2023-08-30 12:10:00,49.63,49.74,49.57,49.71,10191570.0,49.5998,49.7097,49.5398,49.6797,10191570.0
2023-08-30 12:20:00,49.71,49.75,49.64,49.68,8451100.0,49.6797,49.7197,49.6098,49.6497,8451100.0
2023-08-30 12:30:00,49.68,49.85,49.66,49.74,12085070.0,49.6497,49.8196,49.6297,49.7097,12085070.0
2023-08-30 12:40:00,49.75,49.83,49.73,49.77,8217060.0,49.7197,49.7996,49.6997,49.7397,8217060.0
2023-08-30 12:50:00,49.77,49.79,49.62,49.73,6848240.0,49.7397,49.7597,49.5898,49.6997,6848240.0
2023-08-30 13:00:00,49.72,49.83,49.68,49.83,6968260.0,49.6897,49.7996,49.6497,49.7996,6968260.0
2023-08-30 13:10:00,49.83,49.9,49.77,49.84,11603750.0,49.7996,49.8696,49.7397,49.8096,11603750.0
2023-08-30 13:20:00,49.84,49.86,49.74,49.8,5045780.0,49.8096,49.8296,49.7097,49.7697,5045780.0
2023-08-30 13:30:00,49.8,49.93,49.8,49.91,7874130.0,49.7697,49.8996,49.7697,49.8796,7874130.0
2023-08-30 13:40:00,49.91,49.93,49.78,49.83,6354240.0,49.8796,49.8996,49.7497,49.7996,6354240.0
2023-08-30 13:50:00,49.84,49.84,49.52,49.63,12252970.0,49.8096,49.8096,49.4898,49.5998,12252970.0
2023-08-30 14:00:00,49.62,49.68,49.35,49.4,12359320.0,49.5898,49.6497,49.3199,49.3699,12359320.0
2023-08-30 14:10:00,49.39,49.53,49.27,49.49,16129150.0,49.3599,49.4998,49.24,49.4599,16129150.0
2023-08-30 14:20:00,49.49,49.53,49.08,49.11,15031790.0,49.4599,49.4998,49.0501,49.0801,15031790.0
2023-08-30 14:30:00,49.12,49.4,49.1,49.35,10887050.0,49.0901,49.3699,49.0701,49.3199,10887050.0
2023-08-30 14:40:00,49.36,49.6,49.36,49.41,12621880.0,49.3299,49.5698,49.3299,49.3799,12621880.0
2023-08-30 14:50:00,49.41,49.55,49.38,49.51,8087010.0,49.3799,49.5198,49.3499,49.4798,8087010.0
2023-08-30 15:00:00,49.5,49.57,49.21,49.25,9660660.0,49.4698,49.5398,49.18,49.22,9660660.0
2023-08-30 15:10:00,49.24,49.34,49.1,49.25,11053880.0,49.21,49.3099,49.0701,49.22,11053880.0
2023-08-30 15:20:00,49.25,49.26,49.0,49.05,11792740.0,49.22,49.23,48.9701,49.0201,11792740.0
2023-08-30 15:30:00,49.05,49.25,48.93,49.16,13660500.0,49.0201,49.22,48.9002,49.1301,13660500.0
2023-08-30 15:40:00,49.16,49.29,49.08,49.17,8901260.0,49.1301,49.26,49.0501,49.14,8901260.0
2023-08-30 15:50:00,49.16,49.29,49.1,49.27,14047260.0,49.1301,49.26,49.0701,49.24,14047260.0
2023-08-31 09:30:00,49.38,49.66,49.19,49.57,26098990.0,49.3499,49.6297,49.16,49.5398,26098990.0
2023-08-31 09:40:00,49.57,49.63,49.22,49.43,17919680.0,49.5398,49.5998,49.19,49.3999,17919680.0
2023-08-31 09:50:00,49.42,49.74,49.32,49.7,17252220.0,49.3899,49.7097,49.29,49.6697,17252220.0
2023-08-31 10:00:00,49.71,49.74,49.36,49.49,12856120.0,49.6797,49.7097,49.3299,49.4599,12856120.0
2023-08-31 10:10:00,49.49,49.54,49.31,49.49,9472500.0,49.4599,49.5098,49.28,49.4599,9472500.0
2023-08-31 10:20:00,49.49,49.62,49.43,49.61,8471870.0,49.4599,49.5898,49.3999,49.5798,8471870.0
2023-08-31 10:30:00,49.62,49.7,49.57,49.62,8841510.0,49.5898,49.6697,49.5398,49.5898,8841510.0
2023-08-31 10:40:00,49.61,49.64,49.43,49.43,8725710.0,49.5798,49.6098,49.3999,49.3999,8725710.0
2023-08-31 10:50:00,49.43,49.51,49.28,49.5,10268970.0,49.3999,49.4798,49.25,49.4698,10268970.0
2023-08-31 11:00:00,49.5,49.6,49.41,49.56,6718050.0,49.4698,49.5698,49.3799,49.5298,6718050.0
2023-08-31 11:10:00,49.57,49.66,49.51,49.58,7867850.0,49.5398,49.6297,49.4798,49.5498,7867850.0
2023-08-31 11:20:00,49.59,49.59,49.41,49.56,7536000.0,49.5598,49.5598,49.3799,49.5298,7536000.0
2023-08-31 11:30:00,49.55,49.64,49.44,49.56,6528420.0,49.5198,49.6098,49.4099,49.5298,6528420.0
2023-08-31 11:40:00,49.56,49.64,49.52,49.55,6679830.0,49.5298,49.6098,49.4898,49.5198,6679830.0
2023-08-31 11:50:00,49.54,49.67,49.54,49.64,5138910.0,49.5098,49.6397,49.5098,49.6098,5138910.0
2023-08-31 12:00:00,49.64,49.65,49.48,49.61,6133830.0,49.6098,49.6198,49.4499,49.5798,6133830.0
2023-08-31 12:10:00,49.61,49.63,49.31,49.39,8643190.0,49.5798,49.5998,49.28,49.3599,8643190.0
2023-08-31 12:20:00,49.39,49.39,49.14,49.22,12339690.0,49.3599,49.3599,49.1101,49.19,12339690.0
2023-08-31 12:30:00,49.24,49.3,49.13,49.25,7565370.0,49.21,49.27,49.1001,49.22,7565370.0
2023-08-31 12:40:00,49.25,49.31,49.0,49.02,9432390.0,49.22,49.28,48.9701,48.9901,9432390.0
2023-08-31 12:50:00,49.01,49.18,48.96,49.16,9938130.0,48.9801,49.15,48.9302,49.1301,9938130.0
2023-08-31 13:00:00,49.16,49.28,49.11,49.26,6012980.0,49.1301,49.25,49.0801,49.23,6012980.0
2023-08-31 13:10:00,49.27,49.38,49.23,49.38,7621770.0,49.24,49.3499,49.2,49.3499,7621770.0
2023-08-31 13:20:00,49.37,49.43,49.31,49.4,6270920.0,49.3399,49.3999,49.28,49.3699,6270920.0
2023-08-31 13:30:00,49.4,49.44,49.23,49.31,6645490.0,49.3699,49.4099,49.2,49.28,6645490.0
2023-08-31 13:40:00,49.3,49.36,49.21,49.28,5035680.0,49.27,49.3299,49.18,49.25,5035680.0
2023-08-31 13:50:00,49.27,49.29,49.16,49.28,4591240.0,49.24,49.26,49.1301,49.25,4591240.0
2023-08-31 14:00:00,49.28,49.42,49.27,49.4,6056890.0,49.25,49.3899,49.24,49.3699,6056890.0
2023-08-31 14:10:00,49.4,49.47,49.4,49.45,5793090.0,49.3699,49.4399,49.3699,49.4199,5793090.0
2023-08-31 14:20:00,49.45,49.49,49.38,49.42,5297520.0,49.4199,49.4599,49.3499,49.3899,5297520.0
2023-08-31 14:30:00,49.42,49.44,49.29,49.36,5339590.0,49.3899,49.4099,49.26,49.3299,5339590.0
2023-08-31 14:40:00,49.36,49.49,49.34,49.46,8148340.0,49.3299,49.4599,49.3099,49.4299,8148340.0
2023-08-31 14:50:00,49.46,49.52,49.39,49.46,9240950.0,49.4299,49.4898,49.3599,49.4299,9240950.0
2023-08-31 15:00:00,49.46,49.59,49.45,49.56,8141360.0,49.4299,49.5598,49.4199,49.5298,8141360.0
2023-08-31 15:10:00,49.56,49.62,49.54,49.61,6958150.0,49.5298,49.5898,49.5098,49.5798,6958150.0
2023-08-31 15:20:00,49.61,49.66,49.54,49.6,8469960.0,49.5798,49.6297,49.5098,49.5698,8469960.0
2023-08-31 15:30:00,49.61,49.66,49.57,49.66,7633910.0,49.5798,49.6297,49.5398,49.6297,7633910.0
2023-08-31 15:40:00,49.65,49.7,49.62,49.64,9411920.0,49.6198,49.6697,49.5898,49.6098,9411920.0
2023-08-31 15:50:00,49.64,49.71,49.36,49.37,18988260.0,49.6098,49.6797,49.3299,49.3399,18988260.0
2023-09-01 09:30:00,49.77,49.8,49.22,49.27,25303110.0,49.7397,49.7697,49.19,49.24,25303110.0
2023-09-01 09:40:00,49.27,49.33,48.46,48.6,26091610.0,49.24,49.2999,48.4305,48.5704,26091610.0
2023-09-01 09:50:00,48.61,48.97,48.56,48.91,17946230.0,48.5804,48.9402,48.5304,48.8802,17946230.0
2023-09-01 10:00:00,48.92,48.96,48.65,48.93,13076780.0,48.8902,48.9302,48.6204,48.9002,13076780.0
2023-09-01 10:10:00,48.91,49.02,48.76,48.92,13171100.0,48.8802,48.9901,48.7303,48.8902,13171100.0
2023-09-01 10:20:00,48.9,48.92,48.67,48.8,10211830.0,48.8702,48.8902,48.6403,48.7703,10211830.0
2023-09-01 10:30:00,48.8,48.82,48.37,48.59,16571360.0,48.7703,48.7903,48.3405,48.5604,16571360.0
2023-09-01 10:40:00,48.6,48.65,48.33,48.38,11405290.0,48.5704,48.6204,48.3006,48.3505,11405290.0
2023-09-01 10:50:00,48.38,48.49,48.31,48.34,10711810.0,48.3505,48.4605,48.2806,48.3106,10711810.0
2023-09-01 11:00:00,48.34,48.42,48.14,48.21,12006690.0,48.3106,48.3905,48.1107,48.1806,12006690.0
2023-09-01 11:10:00,48.21,48.49,48.18,48.47,10606010.0,48.1806,48.4605,48.1506,48.4405,10606010.0
2023-09-01 11:20:00,48.47,48.61,48.38,48.42,10684230.0,48.4405,48.5804,48.3505,48.3905,10684230.0
2023-09-01 11:30:00,48.42,48.52,48.33,48.41,8095640.0,48.3905,48.4904,48.3006,48.3805,8095640.0
2023-09-01 11:40:00,48.41,48.61,48.28,48.29,7242840.0,48.3805,48.5804,48.2506,48.2606,7242840.0
2023-09-01 11:50:00,48.29,48.36,48.21,48.29,6383010.0,48.2606,48.3305,48.1806,48.2606,6383010.0
2023-09-01 12:00:00,48.27,48.43,48.24,48.4,5782280.0,48.2406,48.4005,48.2106,48.3705,5782280.0
2023-09-01 12:10:00,48.41,48.51,48.38,48.48,5707330.0,48.3805,48.4804,48.3505,48.4505,5707330.0
2023-09-01 12:20:00,48.48,48.57,48.46,48.49,6684660.0,48.4505,48.5404,48.4305,48.4605,6684660.0
2023-09-01 12:30:00,48.49,48.57,48.46,48.48,4571210.0,48.4605,48.5404,48.4305,48.4505,4571210.0
2023-09-01 12:40:00,48.48,48.54,48.41,48.54,4658350.0,48.4505,48.5104,48.3805,48.5104,4658350.0
2023-09-01 12:50:00,48.54,48.8,48.52,48.74,9251380.0,48.5104,48.7703,48.4904,48.7103,9251380.0
2023-09-01 13:00:00,48.74,48.8,48.62,48.66,6790870.0,48.7103,48.7703,48.5904,48.6304,6790870.0
2023-09-01 13:10:00,48.67,48.76,48.64,48.73,4861870.0,48.6403,48.7303,48.6104,48.7003,4861870.0
2023-09-01 13:20:00,48.73,48.79,48.55,48.58,5616870.0,48.7003,48.7603,48.5204,48.5504,5616870.0
2023-09-01 13:30:00,48.57,48.73,48.56,48.66,4669310.0,48.5404,48.7003,48.5304,48.6304,4669310.0
2023-09-01 13:40:00,48.65,48.67,48.5,48.55,4758830.0,48.6204,48.6403,48.4705,48.5204,4758830.0
2023-09-01 13:50:00,48.55,48.66,48.52,48.66,3792560.0,48.5204,48.6304,48.4904,48.6304,3792560.0
2023-09-01 14:00:00,48.66,48.72,48.6,48.7,3924360.0,48.6304,48.6903,48.5704,48.6703,3924360.0
2023-09-01 14:10:00,48.71,48.71,48.61,48.62,3524100.0,48.6803,48.6803,48.5804,48.5904,3524100.0
2023-09-01 14:20:00,48.62,48.68,48.43,48.47,5935720.0,48.5904,48.6503,48.4005,48.4405,5935720.0
2023-09-01 14:30:00,48.47,48.5,48.35,48.4,6254430.0,48.4405,48.4705,48.3205,48.3705,6254430.0
2023-09-01 14:40:00,48.41,48.54,48.38,48.49,6577980.0,48.3805,48.5104,48.3505,48.4605,6577980.0
2023-09-01 14:50:00,48.5,48.63,48.49,48.62,5652170.0,48.4705,48.6004,48.4605,48.5904,5652170.0
2023-09-01 15:00:00,48.62,48.66,48.52,48.56,5772390.0,48.5904,48.6304,48.4904,48.5304,5772390.0
2023-09-01 15:10:00,48.56,48.65,48.49,48.61,5487320.0,48.5304,48.6204,48.4605,48.5804,5487320.0
2023-09-01 15:20:00,48.62,48.65,48.54,48.64,4749220.0,48.5904,48.6204,48.5104,48.6104,4749220.0
2023-09-01 15:30:00,48.65,48.67,48.43,48.46,7015890.0,48.6204,48.6403,48.4005,48.4305,7015890.0
2023-09-01 15:40:00,48.46,48.53,48.43,48.5,7222300.0,48.4305,48.5004,48.4005,48.4705,7222300.0
2023-09-01 15:50:00,48.49,48.58,48.45,48.51,11929740.0,48.4605,48.5504,48.4205,48.4804,11929740.0
2023-09-05 09:30:00,48.23,48.54,47.86,48.49,23171940.0,48.2006,48.5104,47.8308,48.4605,23171940.0
2023-09-05 09:40:00,48.5,48.73,48.19,48.66,19656750.0,48.4705,48.7003,48.1606,48.6304,19656750.0
2023-09-05 09:50:00,48.68,48.79,48.17,48.25,14475120.0,48.6503,48.7603,48.1407,48.2206,14475120.0
2023-09-05 10:00:00,48.25,48.27,47.96,48.14,15151550.0,48.2206,48.2406,47.9308,48.1107,15151550.0
2023-09-05 10:10:00,48.14,48.27,48.03,48.23,9746880.0,48.1107,48.2406,48.0007,48.2006,9746880.0
2023-09-05 10:20:00,48.22,48.45,48.19,48.31,9623470.0,48.1906,48.4205,48.1606,48.2806,9623470.0
2023-09-05 10:30:00,48.31,48.46,48.28,48.38,8375430.0,48.2806,48.4305,48.2506,48.3505,8375430.0
2023-09-05 10:40:00,48.39,48.59,48.36,48.58,9399440.0,48.3605,48.5604,48.3305,48.5504,9399440.0
2023-09-05 10:50:00,48.57,48.58,48.42,48.44,7002070.0,48.5404,48.5504,48.3905,48.4105,7002070.0
2023-09-05 11:00:00,48.44,48.62,48.43,48.59,8363950.0,48.4105,48.5904,48.4005,48.5604,8363950.0
2023-09-05 11:10:00,48.59,48.67,48.55,48.59,6900270.0,48.5604,48.6403,48.5204,48.5604,6900270.0
2023-09-05 11:20:00,48.59,48.6,48.39,48.4,5388160.0,48.5604,48.5704,48.3605,48.3705,5388160.0
2023-09-05 11:30:00,48.4,48.44,48.2,48.3,7005350.0,48.3705,48.4105,48.1706,48.2706,7005350.0
2023-09-05 11:40:00,48.29,48.39,48.25,48.36,5160210.0,48.2606,48.3605,48.2206,48.3305,5160210.0
2023-09-05 11:50:00,48.37,48.38,48.1,48.27,6337300.0,48.3405,48.3505,48.0707,48.2406,6337300.0
2023-09-05 12:00:00,48.26,48.38,48.22,48.33,5395750.0,48.2306,48.3505,48.1906,48.3006,5395750.0
2023-09-05 12:10:00,48.32,48.38,48.28,48.34,4381860.0,48.2906,48.3505,48.2506,48.3106,4381860.0
2023-09-05 12:20:00,48.34,48.44,48.28,48.33,4057870.0,48.3106,48.4105,48.2506,48.3006,4057870.0
2023-09-05 12:30:00,48.33,48.5,48.32,48.47,3999070.0,48.3006,48.4705,48.2906,48.4405,3999070.0
2023-09-05 12:40:00,48.47,48.54,48.44,48.44,3819680.0,48.4405,48.5104,48.4105,48.4105,3819680.0
2023-09-05 12:50:00,48.45,48.48,48.38,48.44,3165380.0,48.4205,48.4505,48.3505,48.4105,3165380.0
2023-09-05 13:00:00,48.44,48.45,48.33,48.35,2247080.0,48.4105,48.4205,48.3006,48.3205,2247080.0
2023-09-05 13:10:00,48.34,48.44,48.31,48.37,3176350.0,48.3106,48.4105,48.2806,48.3405,3176350.0
2023-09-05 13:20:00,48.37,48.45,48.32,48.4,2698720.0,48.3405,48.4205,48.2906,48.3705,2698720.0
2023-09-05 13:30:00,48.4,48.55,48.4,48.52,4873630.0,48.3705,48.5204,48.3705,48.4904,4873630.0
2023-09-05 13:40:00,48.51,48.57,48.38,48.42,5187380.0,48.4804,48.5404,48.3505,48.3905,5187380.0
2023-09-05 13:50:00,48.42,48.48,48.39,48.47,2474820.0,48.3905,48.4505,48.3605,48.4405,2474820.0
2023-09-05 14:00:00,48.48,48.53,48.46,48.5,2955690.0,48.4505,48.5004,48.4305,48.4705,2955690.0
2023-09-05 14:10:00,48.5,48.7,48.49,48.69,6449220.0,48.4705,48.6703,48.4605,48.6603,6449220.0
2023-09-05 14:20:00,48.69,48.77,48.64,48.75,6080980.0,48.6603,48.7403,48.6104,48.7203,6080980.0
2023-09-05 14:30:00,48.75,48.77,48.61,48.66,4643840.0,48.7203,48.7403,48.5804,48.6304,4643840.0
2023-09-05 14:40:00,48.65,48.73,48.62,48.7,5095920.0,48.6204,48.7003,48.5904,48.6703,5095920.0
2023-09-05 14:50:00,48.7,48.8,48.65,48.73,4951420.0,48.6703,48.7703,48.6204,48.7003,4951420.0
2023-09-05 15:00:00,48.74,48.74,48.64,48.68,3795970.0,48.7103,48.7103,48.6104,48.6503,3795970.0
2023-09-05 15:10:00,48.68,48.69,48.56,48.66,4997180.0,48.6503,48.6603,48.5304,48.6304,4997180.0
2023-09-05 15:20:00,48.67,48.76,48.66,48.75,5517940.0,48.6403,48.7303,48.6304,48.7203,5517940.0
2023-09-05 15:30:00,48.76,48.81,48.73,48.79,6930790.0,48.7303,48.7803,48.7003,48.7603,6930790.0
2023-09-05 15:40:00,48.8,48.85,48.66,48.67,7161920.0,48.7703,48.8202,48.6304,48.6403,7161920.0
2023-09-05 15:50:00,48.68,48.71,48.52,48.55,10564650.0,48.6503,48.6803,48.4904,48.5204,10564650.0
2023-09-06 09:30:00,48.46,48.55,48.16,48.19,14707480.0,48.4346,48.5245,48.1348,48.1647,14707480.0
2023-09-06 09:40:00,48.19,48.4,47.92,47.92,14775640.0,48.1647,48.3746,47.8949,47.8949,14775640.0
2023-09-06 09:50:00,47.91,48.11,47.71,47.72,15497130.0,47.8849,48.0848,47.685,47.695,15497130.0
2023-09-06 10:00:00,47.71,47.72,46.93,47.14,33904370.0,47.685,47.695,46.9054,47.1153,33904370.0
2023-09-06 10:10:00,47.14,47.27,46.98,47.17,17284090.0,47.1153,47.2452,46.9554,47.1453,17284090.0
2023-09-06 10:20:00,47.17,47.2,46.86,46.88,16415620.0,47.1453,47.1753,46.8354,46.8554,16415620.0
2023-09-06 10:30:00,46.89,47.15,46.83,47.14,11059650.0,46.8654,47.1253,46.8054,47.1153,11059650.0
2023-09-06 10:40:00,47.14,47.16,46.99,47.06,7093030.0,47.1153,47.1353,46.9654,47.0353,7093030.0
2023-09-06 10:50:00,47.05,47.12,46.87,46.91,10138110.0,47.0253,47.0953,46.8454,46.8854,10138110.0
2023-09-06 11:00:00,46.91,46.91,46.65,46.68,14502710.0,46.8854,46.8854,46.6255,46.6555,14502710.0
2023-09-06 11:10:00,46.7,46.94,46.69,46.92,9942580.0,46.6755,46.9154,46.6655,46.8954,9942580.0
2023-09-06 11:20:00,46.92,46.99,46.83,46.91,8460700.0,46.8954,46.9654,46.8054,46.8854,8460700.0
2023-09-06 11:30:00,46.91,47.05,46.87,46.93,7012440.0,46.8854,47.0253,46.8454,46.9054,7012440.0
2023-09-06 11:40:00,46.93,46.95,46.83,46.84,4810110.0,46.9054,46.9254,46.8054,46.8154,4810110.0
2023-09-06 11:50:00,46.85,46.87,46.76,46.82,5795950.0,46.8254,46.8454,46.7355,46.7955,5795950.0
2023-09-06 12:00:00,46.82,46.87,46.68,46.72,5973320.0,46.7955,46.8454,46.6555,46.6955,5973320.0
2023-09-06 12:10:00,46.72,46.82,46.66,46.69,5628580.0,46.6955,46.7955,46.6355,46.6655,5628580.0
2023-09-06 12:20:00,46.69,46.85,46.66,46.72,6632870.0,46.6655,46.8254,46.6355,46.6955,6632870.0
2023-09-06 12:30:00,46.72,46.83,46.69,46.8,5808490.0,46.6955,46.8054,46.6655,46.7755,5808490.0
2023-09-06 12:40:00,46.8,46.87,46.69,46.72,6036680.0,46.7755,46.8454,46.6655,46.6955,6036680.0
2023-09-06 12:50:00,46.71,46.75,46.59,46.74,7394050.0,46.6855,46.7255,46.5656,46.7155,7394050.0
2023-09-06 13:00:00,46.74,46.96,46.68,46.94,9329180.0,46.7155,46.9354,46.6555,46.9154,9329180.0
2023-09-06 13:10:00,46.94,47.07,46.93,47.05,8674760.0,46.9154,47.0453,46.9054,47.0253,8674760.0
2023-09-06 13:20:00,47.06,47.08,46.96,47.02,6069030.0,47.0353,47.0553,46.9354,46.9953,6069030.0
2023-09-06 13:30:00,47.02,47.11,46.97,47.05,4762690.0,46.9953,47.0853,46.9454,47.0253,4762690.0
2023-09-06 13:40:00,47.05,47.19,47.02,47.16,8385600.0,47.0253,47.1653,46.9953,47.1353,8385600.0
2023-09-06 13:50:00,47.17,47.19,47.07,47.08,5092970.0,47.1453,47.1653,47.0453,47.0553,5092970.0
2023-09-06 14:00:00,47.09,47.09,46.93,47.04,5971860.0,47.0653,47.0653,46.9054,47.0153,5971860.0
2023-09-06 14:10:00,47.04,47.08,46.99,47.06,3560800.0,47.0153,47.0553,46.9654,47.0353,3560800.0
2023-09-06 14:20:00,47.07,47.11,46.93,47.1,5071150.0,47.0453,47.0853,46.9054,47.0753,5071150.0
2023-09-06 14:30:00,47.11,47.13,47.06,47.09,4108870.0,47.0853,47.1053,47.0353,47.0653,4108870.0
2023-09-06 14:40:00,47.09,47.14,47.08,47.11,3871840.0,47.0653,47.1153,47.0553,47.0853,3871840.0
2023-09-06 14:50:00,47.11,47.13,46.97,46.99,4618840.0,47.0853,47.1053,46.9454,46.9654,4618840.0
2023-09-06 15:00:00,46.99,47.0,46.85,46.89,6376630.0,46.9654,46.9754,46.8254,46.8654,6376630.0
2023-09-06 15:10:00,46.89,47.04,46.89,47.04,6549330.0,46.8654,47.0153,46.8654,47.0153,6549330.0
2023-09-06 15:20:00,47.04,47.08,46.89,46.92,5291690.0,47.0153,47.0553,46.8654,46.8954,5291690.0
2023-09-06 15:30:00,46.92,47.05,46.88,47.04,7007350.0,46.8954,47.0253,46.8554,47.0153,7007350.0
2023-09-06 15:40:00,47.05,47.07,46.88,46.9,7055940.0,47.0253,47.0453,46.8554,46.8754,7055940.0
2023-09-06 15:50:00,46.9,47.1,46.9,47.06,12407440.0,46.8754,47.0753,46.8754,47.0353,12407440.0
2023-09-07 09:30:00,45.52,45.91,45.15,45.86,40016530.0,45.4961,45.8859,45.1263,45.836,40016530.0
2023-09-07 09:40:00,45.86,46.04,45.72,45.74,17146970.0,45.836,46.0159,45.696,45.716,17146970.0
2023-09-07 09:50:00,45.74,45.9,45.57,45.64,12521410.0,45.716,45.8759,45.5461,45.6161,12521410.0
2023-09-07 10:00:00,45.65,45.71,45.37,45.55,12543800.0,45.6261,45.686,45.3462,45.5261,12543800.0
2023-09-07 10:10:00,45.55,45.8,45.53,45.68,8213340.0,45.5261,45.776,45.5061,45.6561,8213340.0
2023-09-07 10:20:00,45.68,45.89,45.68,45.81,9127160.0,45.6561,45.8659,45.6561,45.786,9127160.0
2023-09-07 10:30:00,45.82,45.84,45.44,45.69,11243210.0,45.796,45.816,45.4162,45.666,11243210.0
2023-09-07 10:40:00,45.69,45.98,45.66,45.86,11606750.0,45.666,45.9559,45.6361,45.836,11606750.0
2023-09-07 10:50:00,45.85,45.9,45.68,45.73,6349840.0,45.826,45.8759,45.6561,45.706,6349840.0
2023-09-07 11:00:00,45.74,45.91,45.74,45.82,6180200.0,45.716,45.8859,45.716,45.796,6180200.0
2023-09-07 11:10:00,45.82,45.87,45.68,45.72,6422410.0,45.796,45.846,45.6561,45.696,6422410.0
2023-09-07 11:20:00,45.71,45.74,45.57,45.63,6548070.0,45.686,45.716,45.5461,45.6061,6548070.0
2023-09-07 11:30:00,45.63,45.78,45.54,45.72,7010230.0,45.6061,45.756,45.5161,45.696,7010230.0
2023-09-07 11:40:00,45.73,45.73,45.6,45.67,4582790.0,45.706,45.706,45.5761,45.6461,4582790.0
2023-09-07 11:50:00,45.67,45.69,45.55,45.6,5053070.0,45.6461,45.666,45.5261,45.5761,5053070.0
2023-09-07 12:00:00,45.58,45.76,45.56,45.7,4845150.0,45.5561,45.736,45.5361,45.676,4845150.0
2023-09-07 12:10:00,45.7,45.82,45.64,45.8,4596730.0,45.676,45.796,45.6161,45.776,4596730.0
2023-09-07 12:20:00,45.8,45.87,45.72,45.8,4900580.0,45.776,45.846,45.696,45.776,4900580.0
2023-09-07 12:30:00,45.8,45.89,45.73,45.76,4388100.0,45.776,45.8659,45.706,45.736,4388100.0
2023-09-07 12:40:00,45.76,45.8,45.67,45.69,3659590.0,45.736,45.776,45.6461,45.666,3659590.0
2023-09-07 12:50:00,45.69,45.74,45.62,45.64,3874980.0,45.666,45.716,45.5961,45.6161,3874980.0
2023-09-07 13:00:00,45.64,45.7,45.59,45.64,4479190.0,45.6161,45.676,45.5661,45.6161,4479190.0
2023-09-07 13:10:00,45.64,45.7,45.62,45.69,2921120.0,45.6161,45.676,45.5961,45.666,2921120.0
2023-09-07 13:20:00,45.69,45.7,45.59,45.66,3457230.0,45.666,45.676,45.5661,45.6361,3457230.0
2023-09-07 13:30:00,45.66,45.7,45.58,45.61,4037710.0,45.6361,45.676,45.5561,45.5861,4037710.0
2023-09-07 13:40:00,45.61,45.74,45.56,45.73,5948090.0,45.5861,45.716,45.5361,45.706,5948090.0
2023-09-07 13:50:00,45.73,45.88,45.72,45.85,5794770.0,45.706,45.8559,45.696,45.826,5794770.0
2023-09-07 14:00:00,45.85,45.94,45.82,45.88,5430900.0,45.826,45.9159,45.796,45.8559,5430900.0
2023-09-07 14:10:00,45.89,45.98,45.86,45.95,5584310.0,45.8659,45.9559,45.836,45.9259,5584310.0
2023-09-07 14:20:00,45.95,45.96,45.81,45.84,4313820.0,45.9259,45.9359,45.786,45.816,4313820.0
2023-09-07 14:30:00,45.83,45.97,45.81,45.84,4038550.0,45.806,45.9459,45.786,45.816,4038550.0
2023-09-07 14:40:00,45.83,46.16,45.82,46.12,9089760.0,45.806,46.1358,45.796,46.0958,9089760.0
2023-09-07 14:50:00,46.12,46.28,46.06,46.26,8031610.0,46.0958,46.2557,46.0359,46.2357,8031610.0
2023-09-07 15:00:00,46.26,46.34,46.1,46.12,8931660.0,46.2357,46.3157,46.0758,46.0958,8931660.0
2023-09-07 15:10:00,46.12,46.32,46.1,46.3,6792750.0,46.0958,46.2957,46.0758,46.2757,6792750.0
2023-09-07 15:20:00,46.29,46.3,46.15,46.26,5516450.0,46.2657,46.2757,46.1258,46.2357,5516450.0
2023-09-07 15:30:00,46.26,46.3,46.06,46.07,6817460.0,46.2357,46.2757,46.0359,46.0458,6817460.0
2023-09-07 15:40:00,46.07,46.24,46.07,46.21,6536450.0,46.0458,46.2158,46.0458,46.1858,6536450.0
2023-09-07 15:50:00,46.22,46.32,46.11,46.22,12067700.0,46.1958,46.2957,46.0858,46.1958,12067700.0
2023-09-08 09:30:00,45.97,46.61,45.83,46.39,21697650.0,45.9459,46.5856,45.806,46.3657,21697650.0
2023-09-08 09:40:00,46.4,46.54,46.23,46.35,12546500.0,46.3757,46.5156,46.2058,46.3257,12546500.0
2023-09-08 09:50:00,46.36,46.43,45.94,46.21,13334820.0,46.3357,46.4057,45.9159,46.1858,13334820.0
2023-09-08 10:00:00,46.21,46.37,46.04,46.1,9951020.0,46.1858,46.3457,46.0159,46.0758,9951020.0
2023-09-08 10:10:00,46.11,46.18,45.96,46.15,8832710.0,46.0858,46.1558,45.9359,46.1258,8832710.0
2023-09-08 10:20:00,46.14,46.25,46.04,46.07,6563700.0,46.1158,46.2258,46.0159,46.0458,6563700.0
2023-09-08 10:30:00,46.09,46.12,45.86,45.9,8701580.0,46.0658,46.0958,45.836,45.8759,8701580.0
2023-09-08 10:40:00,45.9,45.94,45.64,45.74,11353220.0,45.8759,45.9159,45.6161,45.716,11353220.0
2023-09-08 10:50:00,45.75,45.79,45.31,45.32,13281060.0,45.726,45.766,45.2862,45.2962,13281060.0
2023-09-08 11:00:00,45.31,45.5,45.27,45.39,10515850.0,45.2862,45.4761,45.2463,45.3662,10515850.0
2023-09-08 11:10:00,45.38,45.62,45.38,45.55,9162900.0,45.3562,45.5961,45.3562,45.5261,9162900.0
2023-09-08 11:20:00,45.56,45.73,45.53,45.67,8604550.0,45.5361,45.706,45.5061,45.6461,8604550.0
2023-09-08 11:30:00,45.68,45.82,45.62,45.77,7644520.0,45.6561,45.796,45.5961,45.746,7644520.0
2023-09-08 11:40:00,45.77,45.81,45.67,45.71,6208050.0,45.746,45.786,45.6461,45.686,6208050.0
2023-09-08 11:50:00,45.7,45.89,45.69,45.82,7461820.0,45.676,45.8659,45.666,45.796,7461820.0
2023-09-08 12:00:00,45.82,45.88,45.74,45.8,6581520.0,45.796,45.8559,45.716,45.776,6581520.0
2023-09-08 12:10:00,45.8,45.95,45.78,45.95,4987950.0,45.776,45.9259,45.756,45.9259,4987950.0
2023-09-08 12:20:00,45.95,46.05,45.91,45.97,10014580.0,45.9259,46.0259,45.8859,45.9459,10014580.0
2023-09-08 12:30:00,45.97,46.02,45.83,45.88,6533020.0,45.9459,45.9959,45.806,45.8559,6533020.0
2023-09-08 12:40:00,45.87,45.94,45.73,45.74,5909830.0,45.846,45.9159,45.706,45.716,5909830.0
2023-09-08 12:50:00,45.73,45.81,45.67,45.77,5432730.0,45.706,45.786,45.6461,45.746,5432730.0
2023-09-08 13:00:00,45.76,45.76,45.59,45.66,4630910.0,45.736,45.736,45.5661,45.6361,4630910.0
2023-09-08 13:10:00,45.66,45.66,45.56,45.63,5968730.0,45.6361,45.6361,45.5361,45.6061,5968730.0
2023-09-08 13:20:00,45.63,45.77,45.63,45.69,5314250.0,45.6061,45.746,45.6061,45.666,5314250.0
2023-09-08 13:30:00,45.69,45.8,45.66,45.79,3811340.0,45.666,45.776,45.6361,45.766,3811340.0
2023-09-08 13:40:00,45.78,45.79,45.59,45.62,5167500.0,45.756,45.766,45.5661,45.5961,5167500.0
2023-09-08 13:50:00,45.62,45.62,45.47,45.52,7471480.0,45.5961,45.5961,45.4462,45.4961,7471480.0
2023-09-08 14:00:00,45.52,45.69,45.5,45.61,6202430.0,45.4961,45.666,45.4761,45.5861,6202430.0
2023-09-08 14:10:00,45.61,45.61,45.34,45.44,8828870.0,45.5861,45.5861,45.3162,45.4162,8828870.0
2023-09-08 14:20:00,45.44,45.5,45.36,45.44,7098630.0,45.4162,45.4761,45.3362,45.4162,7098630.0
2023-09-08 14:30:00,45.45,45.54,45.33,45.43,7899990.0,45.4262,45.5161,45.3062,45.4062,7899990.0
2023-09-08 14:40:00,45.43,45.56,45.42,45.52,5226930.0,45.4062,45.5361,45.3962,45.4961,5226930.0
2023-09-08 14:50:00,45.52,45.58,45.41,45.42,5538060.0,45.4961,45.5561,45.3862,45.3962,5538060.0
2023-09-08 15:00:00,45.41,45.55,45.38,45.54,6549150.0,45.3862,45.5261,45.3562,45.5161,6549150.0
2023-09-08 15:10:00,45.54,45.6,45.48,45.54,5585320.0,45.5161,45.5761,45.4562,45.5161,5585320.0
2023-09-08 15:20:00,45.55,45.55,45.38,45.41,7316410.0,45.5261,45.5261,45.3562,45.3862,7316410.0
2023-09-08 15:30:00,45.42,45.55,45.41,45.46,7384030.0,45.3962,45.5261,45.3862,45.4362,7384030.0
2023-09-08 15:40:00,45.45,45.5,45.38,45.47,8094250.0,45.4262,45.4761,45.3562,45.4462,8094250.0
2023-09-08 15:50:00,45.47,45.57,45.44,45.57,17591730.0,45.4462,45.5461,45.4162,45.5461,17591730.0
2023-09-11 09:30:00,46.15,46.16,45.0,45.07,27924730.0,46.1258,46.1358,44.9764,45.0464,27924730.0
2023-09-11 09:40:00,45.07,45.21,44.51,44.74,31724620.0,45.0464,45.1863,44.4867,44.7165,31724620.0
2023-09-11 09:50:00,44.76,44.9,44.56,44.59,18089720.0,44.7365,44.8765,44.5366,44.5666,18089720.0
2023-09-11 10:00:00,44.6,44.84,44.56,44.63,11279430.0,44.5766,44.8165,44.5366,44.6066,11279430.0
2023-09-11 10:10:00,44.64,44.72,44.31,44.47,17136880.0,44.6166,44.6966,44.2868,44.4467,17136880.0
2023-09-11 10:20:00,44.47,44.65,44.41,44.64,10755210.0,44.4467,44.6266,44.3867,44.6166,10755210.0
2023-09-11 10:30:00,44.63,44.85,44.51,44.81,12801120.0,44.6066,44.8265,44.4867,44.7865,12801120.0
2023-09-11 10:40:00,44.82,44.93,44.78,44.91,11417780.0,44.7965,44.9064,44.7565,44.8865,11417780.0
2023-09-11 10:50:00,44.91,44.98,44.6,44.62,11849820.0,44.8865,44.9564,44.5766,44.5966,11849820.0
2023-09-11 11:00:00,44.62,44.66,44.57,44.62,6664720.0,44.5966,44.6366,44.5466,44.5966,6664720.0
2023-09-11 11:10:00,44.62,44.79,44.52,44.78,8801470.0,44.5966,44.7665,44.4967,44.7565,8801470.0
2023-09-11 11:20:00,44.78,44.83,44.68,44.75,7565060.0,44.7565,44.8065,44.6566,44.7265,7565060.0
2023-09-11 11:30:00,44.76,44.8,44.63,44.67,6127840.0,44.7365,44.7765,44.6066,44.6466,6127840.0
2023-09-11 11:40:00,44.68,44.74,44.52,44.58,5890650.0,44.6566,44.7165,44.4967,44.5566,5890650.0
2023-09-11 11:50:00,44.58,44.63,44.51,44.59,4440060.0,44.5566,44.6066,44.4867,44.5666,4440060.0
2023-09-11 12:00:00,44.6,44.69,44.52,44.63,5191120.0,44.5766,44.6666,44.4967,44.6066,5191120.0
2023-09-11 12:10:00,44.62,44.66,44.5,44.54,5149150.0,44.5966,44.6366,44.4767,44.5166,5149150.0
2023-09-11 12:20:00,44.54,44.71,44.46,44.68,5603510.0,44.5166,44.6866,44.4367,44.6566,5603510.0
2023-09-11 12:30:00,44.68,44.71,44.58,44.62,4849390.0,44.6566,44.6866,44.5566,44.5966,4849390.0
2023-09-11 12:40:00,44.62,44.77,44.59,44.75,4097950.0,44.5966,44.7465,44.5666,44.7265,4097950.0
2023-09-11 12:50:00,44.74,44.78,44.68,44.74,4276290.0,44.7165,44.7565,44.6566,44.7165,4276290.0
2023-09-11 13:00:00,44.74,45.02,44.73,44.98,9447820.0,44.7165,44.9964,44.7065,44.9564,9447820.0
2023-09-11 13:10:00,44.99,45.05,44.9,44.96,7330510.0,44.9664,45.0264,44.8765,44.9364,7330510.0
2023-09-11 13:20:00,44.96,44.97,44.85,44.96,5196910.0,44.9364,44.9464,44.8265,44.9364,5196910.0
2023-09-11 13:30:00,44.96,45.11,44.95,45.07,6739680.0,44.9364,45.0864,44.9264,45.0464,6739680.0
2023-09-11 13:40:00,45.07,45.11,44.97,45.05,5600570.0,45.0464,45.0864,44.9464,45.0264,5600570.0
2023-09-11 13:50:00,45.04,45.15,45.04,45.14,4795440.0,45.0164,45.1263,45.0164,45.1163,4795440.0
2023-09-11 14:00:00,45.14,45.15,45.01,45.05,4506580.0,45.1163,45.1263,44.9864,45.0264,4506580.0
2023-09-11 14:10:00,45.04,45.13,45.02,45.07,3926050.0,45.0164,45.1063,44.9964,45.0464,3926050.0
2023-09-11 14:20:00,45.08,45.08,44.91,44.97,5171160.0,45.0564,45.0564,44.8865,44.9464,5171160.0
2023-09-11 14:30:00,44.98,45.01,44.92,45.0,4134010.0,44.9564,44.9864,44.8965,44.9764,4134010.0
2023-09-11 14:40:00,45.0,45.03,44.93,45.02,4582820.0,44.9764,45.0064,44.9064,44.9964,4582820.0
2023-09-11 14:50:00,45.03,45.08,45.0,45.03,5068440.0,45.0064,45.0564,44.9764,45.0064,5068440.0
2023-09-11 15:00:00,45.04,45.13,44.98,45.12,4586210.0,45.0164,45.1063,44.9564,45.0963,4586210.0
2023-09-11 15:10:00,45.12,45.19,45.04,45.19,5643970.0,45.0963,45.1663,45.0164,45.1663,5643970.0
2023-09-11 15:20:00,45.19,45.31,45.17,45.29,8978690.0,45.1663,45.2862,45.1463,45.2663,8978690.0
2023-09-11 15:30:00,45.29,45.33,45.2,45.23,6591070.0,45.2663,45.3062,45.1763,45.2063,6591070.0
2023-09-11 15:40:00,45.22,45.24,45.09,45.15,7128230.0,45.1963,45.2163,45.0664,45.1263,7128230.0
2023-09-11 15:50:00,45.15,45.19,45.08,45.18,9965140.0,45.1263,45.1663,45.0564,45.1563,9965140.0
2023-09-12 09:30:00,44.74,45.34,44.53,45.16,22596580.0,44.7165,45.3162,44.5067,45.1363,22596580.0
2023-09-12 09:40:00,45.16,45.51,45.06,45.4,16101680.0,45.1363,45.4861,45.0364,45.3762,16101680.0
2023-09-12 09:50:00,45.4,45.56,45.29,45.46,12949960.0,45.3762,45.5361,45.2663,45.4362,12949960.0
2023-09-12 10:00:00,45.46,45.67,45.32,45.57,12661550.0,45.4362,45.6461,45.2962,45.5461,12661550.0
2023-09-12 10:10:00,45.57,45.61,45.48,45.5,7453480.0,45.5461,45.5861,45.4562,45.4761,7453480.0
2023-09-12 10:20:00,45.49,45.5,45.01,45.07,11525480.0,45.4662,45.4761,44.9864,45.0464,11525480.0
2023-09-12 10:30:00,45.06,45.26,44.96,45.17,9320990.0,45.0364,45.2363,44.9364,45.1463,9320990.0
2023-09-12 10:40:00,45.18,45.29,45.03,45.22,6819270.0,45.1563,45.2663,45.0064,45.1963,6819270.0
2023-09-12 10:50:00,45.21,45.22,44.99,45.07,6328800.0,45.1863,45.1963,44.9664,45.0464,6328800.0
2023-09-12 11:00:00,45.07,45.22,44.94,45.01,6387230.0,45.0464,45.1963,44.9164,44.9864,6387230.0
2023-09-12 11:10:00,45.01,45.12,44.94,45.05,5337570.0,44.9864,45.0963,44.9164,45.0264,5337570.0
2023-09-12 11:20:00,45.06,45.27,45.03,45.26,6603250.0,45.0364,45.2463,45.0064,45.2363,6603250.0
2023-09-12 11:30:00,45.27,45.39,45.26,45.34,5848570.0,45.2463,45.3662,45.2363,45.3162,5848570.0
2023-09-12 11:40:00,45.34,45.45,45.32,45.42,4734890.0,45.3162,45.4262,45.2962,45.3962,4734890.0
2023-09-12 11:50:00,45.42,45.48,45.33,45.38,4452440.0,45.3962,45.4562,45.3062,45.3562,4452440.0
2023-09-12 12:00:00,45.39,45.47,45.34,45.37,4056280.0,45.3662,45.4462,45.3162,45.3462,4056280.0
2023-09-12 12:10:00,45.38,45.38,45.26,45.3,3924630.0,45.3562,45.3562,45.2363,45.2763,3924630.0
2023-09-12 12:20:00,45.28,45.38,45.26,45.33,3381860.0,45.2563,45.3562,45.2363,45.3062,3381860.0
2023-09-12 12:30:00,45.34,45.41,45.28,45.3,2969260.0,45.3162,45.3862,45.2563,45.2763,2969260.0
2023-09-12 12:40:00,45.3,45.46,45.27,45.43,3947090.0,45.2763,45.4362,45.2463,45.4062,3947090.0
2023-09-12 12:50:00,45.42,45.43,45.31,45.34,2448370.0,45.3962,45.4062,45.2862,45.3162,2448370.0
2023-09-12 13:00:00,45.33,45.35,45.1,45.13,4518050.0,45.3062,45.3262,45.0764,45.1063,4518050.0
2023-09-12 13:10:00,45.13,45.2,45.11,45.19,3750970.0,45.1063,45.1763,45.0864,45.1663,3750970.0
2023-09-12 13:20:00,45.19,45.37,45.19,45.32,5117620.0,45.1663,45.3462,45.1663,45.2962,5117620.0
2023-09-12 13:30:00,45.32,45.45,45.3,45.39,3981950.0,45.2962,45.4262,45.2763,45.3662,3981950.0
2023-09-12 13:40:00,45.39,45.42,45.16,45.2,4362670.0,45.3662,45.3962,45.1363,45.1763,4362670.0
2023-09-12 13:50:00,45.19,45.24,45.14,45.2,4945200.0,45.1663,45.2163,45.1163,45.1763,4945200.0
2023-09-12 14:00:00,45.2,45.25,45.14,45.17,4075750.0,45.1763,45.2263,45.1163,45.1463,4075750.0
2023-09-12 14:10:00,45.17,45.25,45.16,45.21,3445680.0,45.1463,45.2263,45.1363,45.1863,3445680.0
2023-09-12 14:20:00,45.2,45.34,45.17,45.3,4634720.0,45.1763,45.3162,45.1463,45.2763,4634720.0
2023-09-12 14:30:00,45.3,45.31,45.15,45.19,3921730.0,45.2763,45.2862,45.1263,45.1663,3921730.0
2023-09-12 14:40:00,45.18,45.25,45.12,45.15,3994090.0,45.1563,45.2263,45.0963,45.1263,3994090.0
2023-09-12 14:50:00,45.16,45.17,45.03,45.08,4158850.0,45.1363,45.1463,45.0064,45.0564,4158850.0
2023-09-12 15:00:00,45.07,45.12,44.98,44.99,4524790.0,45.0464,45.0963,44.9564,44.9664,4524790.0
2023-09-12 15:10:00,45.0,45.04,44.88,44.89,4868800.0,44.9764,45.0164,44.8565,44.8665,4868800.0
2023-09-12 15:20:00,44.89,44.95,44.89,44.92,3437310.0,44.8665,44.9264,44.8665,44.8965,3437310.0
2023-09-12 15:30:00,44.92,44.97,44.82,44.85,5539330.0,44.8965,44.9464,44.7965,44.8265,5539330.0
2023-09-12 15:40:00,44.85,45.01,44.85,44.94,4723140.0,44.8265,44.9864,44.8265,44.9164,4723140.0
2023-09-12 15:50:00,44.95,45.05,44.83,44.87,10658980.0,44.9264,45.0264,44.8065,44.8465,10658980.0
2023-09-13 09:30:00,44.6,45.13,44.5,45.05,18574290.0,44.5766,45.1063,44.4767,45.0264,18574290.0
2023-09-13 09:40:00,45.06,45.56,45.0,45.41,18024550.0,45.0364,45.5361,44.9764,45.3862,18024550.0
2023-09-13 09:50:00,45.41,45.45,45.09,45.26,11927530.0,45.3862,45.4262,45.0664,45.2363,11927530.0
2023-09-13 10:00:00,45.26,45.3,44.9,44.97,10411760.0,45.2363,45.2763,44.8765,44.9464,10411760.0
2023-09-13 10:10:00,44.97,45.05,44.83,44.98,8256840.0,44.9464,45.0264,44.8065,44.9564,8256840.0
2023-09-13 10:20:00,44.98,45.27,44.93,45.2,8175130.0,44.9564,45.2463,44.9064,45.1763,8175130.0
2023-09-13 10:30:00,45.19,45.43,45.19,45.41,8393710.0,45.1663,45.4062,45.1663,45.3862,8393710.0
2023-09-13 10:40:00,45.42,45.46,45.18,45.2,7686720.0,45.3962,45.4362,45.1563,45.1763,7686720.0
2023-09-13 10:50:00,45.19,45.27,45.07,45.18,7582860.0,45.1663,45.2463,45.0464,45.1563,7582860.0
2023-09-13 11:00:00,45.18,45.35,45.17,45.33,5934300.0,45.1563,45.3262,45.1463,45.3062,5934300.0
2023-09-13 11:10:00,45.32,45.4,45.24,45.27,5438770.0,45.2962,45.3762,45.2163,45.2463,5438770.0
2023-09-13 11:20:00,45.27,45.67,45.26,45.65,12437880.0,45.2463,45.6461,45.2363,45.6261,12437880.0
2023-09-13 11:30:00,45.65,45.77,45.58,45.76,11704900.0,45.6261,45.746,45.5561,45.736,11704900.0
2023-09-13 11:40:00,45.76,45.81,45.65,45.65,8951560.0,45.736,45.786,45.6261,45.6261,8951560.0
2023-09-13 11:50:00,45.65,45.71,45.41,45.7,8700400.0,45.6261,45.686,45.3862,45.676,8700400.0
2023-09-13 12:00:00,45.71,45.71,45.54,45.59,4801880.0,45.686,45.686,45.5161,45.5661,4801880.0
2023-09-13 12:10:00,45.58,45.62,45.46,45.6,4548470.0,45.5561,45.5961,45.4362,45.5761,4548470.0
2023-09-13 12:20:00,45.59,45.68,45.59,45.64,3472250.0,45.5661,45.6561,45.5661,45.6161,3472250.0
2023-09-13 12:30:00,45.65,45.71,45.51,45.54,4330470.0,45.6261,45.686,45.4861,45.5161,4330470.0
2023-09-13 12:40:00,45.54,45.77,45.52,45.76,5599690.0,45.5161,45.746,45.4961,45.736,5599690.0
2023-09-13 12:50:00,45.74,45.87,45.68,45.74,8418940.0,45.716,45.846,45.6561,45.716,8418940.0
2023-09-13 13:00:00,45.75,45.81,45.66,45.72,4215730.0,45.726,45.786,45.6361,45.696,4215730.0
2023-09-13 13:10:00,45.73,45.84,45.71,45.81,4478470.0,45.706,45.816,45.686,45.786,4478470.0
2023-09-13 13:20:00,45.81,45.83,45.66,45.79,4387660.0,45.786,45.806,45.6361,45.766,4387660.0
2023-09-13 13:30:00,45.79,45.87,45.67,45.86,5231770.0,45.766,45.846,45.6461,45.836,5231770.0
2023-09-13 13:40:00,45.88,45.93,45.82,45.84,4973320.0,45.8559,45.9059,45.796,45.816,4973320.0
2023-09-13 13:50:00,45.83,45.89,45.79,45.82,3335550.0,45.806,45.8659,45.766,45.796,3335550.0
2023-09-13 14:00:00,45.82,45.85,45.69,45.73,4690640.0,45.796,45.826,45.666,45.706,4690640.0
2023-09-13 14:10:00,45.73,45.78,45.6,45.68,4451280.0,45.706,45.756,45.5761,45.6561,4451280.0
2023-09-13 14:20:00,45.67,45.69,45.6,45.65,3969240.0,45.6461,45.666,45.5761,45.6261,3969240.0
2023-09-13 14:30:00,45.65,45.67,45.46,45.6,7740960.0,45.6261,45.6461,45.4362,45.5761,7740960.0
2023-09-13 14:40:00,45.61,45.64,45.5,45.52,3808340.0,45.5861,45.6161,45.4761,45.4961,3808340.0
2023-09-13 14:50:00,45.53,45.54,45.33,45.44,6739910.0,45.5061,45.5161,45.3062,45.4162,6739910.0
2023-09-13 15:00:00,45.44,45.49,45.28,45.34,6142980.0,45.4162,45.4662,45.2563,45.3162,6142980.0
2023-09-13 15:10:00,45.33,45.36,45.19,45.32,6590540.0,45.3062,45.3362,45.1663,45.2962,6590540.0
2023-09-13 15:20:00,45.31,45.46,45.24,45.45,6374570.0,45.2862,45.4362,45.2163,45.4262,6374570.0
2023-09-13 15:30:00,45.45,45.54,45.43,45.46,5961370.0,45.4262,45.5161,45.4062,45.4362,5961370.0
2023-09-13 15:40:00,45.46,45.54,45.39,45.41,6828910.0,45.4362,45.5161,45.3662,45.3862,6828910.0
2023-09-13 15:50:00,45.41,45.54,45.36,45.5,10494010.0,45.3862,45.5161,45.3362,45.4761,10494010.0
2023-09-14 09:30:00,45.94,45.99,45.63,45.78,16920990.0,45.9159,45.9659,45.6061,45.756,16920990.0
2023-09-14 09:40:00,45.78,45.93,45.63,45.64,13470900.0,45.756,45.9059,45.6061,45.6161,13470900.0
2023-09-14 09:50:00,45.67,45.72,45.38,45.68,16135800.0,45.6461,45.696,45.3562,45.6561,16135800.0
2023-09-14 10:00:00,45.69,45.72,45.45,45.48,8702160.0,45.666,45.696,45.4262,45.4562,8702160.0
2023-09-14 10:10:00,45.48,45.6,45.31,45.34,10952850.0,45.4562,45.5761,45.2862,45.3162,10952850.0
2023-09-14 10:20:00,45.34,45.57,45.32,45.52,8809090.0,45.3162,45.5461,45.2962,45.4961,8809090.0
2023-09-14 10:30:00,45.52,45.66,45.48,45.62,7698610.0,45.4961,45.6361,45.4562,45.5961,7698610.0
2023-09-14 10:40:00,45.62,45.8,45.59,45.77,7968730.0,45.5961,45.776,45.5661,45.746,7968730.0
2023-09-14 10:50:00,45.77,45.84,45.63,45.66,6712120.0,45.746,45.816,45.6061,45.6361,6712120.0
2023-09-14 11:00:00,45.66,45.85,45.66,45.82,6556440.0,45.6361,45.826,45.6361,45.796,6556440.0
2023-09-14 11:10:00,45.82,45.89,45.75,45.84,6320510.0,45.796,45.8659,45.726,45.816,6320510.0
2023-09-14 11:20:00,45.84,45.84,45.72,45.76,4926820.0,45.816,45.816,45.696,45.736,4926820.0
2023-09-14 11:30:00,45.76,45.79,45.66,45.67,3642920.0,45.736,45.766,45.6361,45.6461,3642920.0
2023-09-14 11:40:00,45.66,45.69,45.55,45.63,5013820.0,45.6361,45.666,45.5261,45.6061,5013820.0
2023-09-14 11:50:00,45.63,45.72,45.62,45.7,3132910.0,45.6061,45.696,45.5961,45.676,3132910.0
2023-09-14 12:00:00,45.7,45.71,45.61,45.61,3536210.0,45.676,45.686,45.5861,45.5861,3536210.0
2023-09-14 12:10:00,45.61,45.81,45.58,45.75,6287870.0,45.5861,45.786,45.5561,45.726,6287870.0
2023-09-14 12:20:00,45.76,45.77,45.51,45.52,6507030.0,45.736,45.746,45.4861,45.4961,6507030.0
2023-09-14 12:30:00,45.52,45.6,45.41,45.49,7055880.0,45.4961,45.5761,45.3862,45.4662,7055880.0
2023-09-14 12:40:00,45.5,45.58,45.49,45.57,3284180.0,45.4761,45.5561,45.4662,45.5461,3284180.0
2023-09-14 12:50:00,45.56,45.64,45.54,45.56,3315830.0,45.5361,45.6161,45.5161,45.5361,3315830.0
2023-09-14 13:00:00,45.55,45.59,45.47,45.49,3163100.0,45.5261,45.5661,45.4462,45.4662,3163100.0
2023-09-14 13:10:00,45.49,45.55,45.45,45.46,2886740.0,45.4662,45.5261,45.4262,45.4362,2886740.0
2023-09-14 13:20:00,45.47,45.51,45.35,45.37,5439650.0,45.4462,45.4861,45.3262,45.3462,5439650.0
2023-09-14 13:30:00,45.37,45.45,45.36,45.43,3571570.0,45.3462,45.4262,45.3362,45.4062,3571570.0
2023-09-14 13:40:00,45.43,45.46,45.36,45.36,3155300.0,45.4062,45.4362,45.3362,45.3362,3155300.0
2023-09-14 13:50:00,45.36,45.39,45.21,45.22,5943550.0,45.3362,45.3662,45.1863,45.1963,5943550.0
2023-09-14 14:00:00,45.21,45.27,45.18,45.18,5690530.0,45.1863,45.2463,45.1563,45.1563,5690530.0
2023-09-14 14:10:00,45.18,45.21,45.13,45.18,4785300.0,45.1563,45.1863,45.1063,45.1563,4785300.0
2023-09-14 14:20:00,45.18,45.33,45.17,45.24,5181500.0,45.1563,45.3062,45.1463,45.2163,5181500.0
2023-09-14 14:30:00,45.24,45.29,45.19,45.26,3831280.0,45.2163,45.2663,45.1663,45.2363,3831280.0
2023-09-14 14:40:00,45.27,45.4,45.21,45.38,5981340.0,45.2463,45.3762,45.1863,45.3562,5981340.0
2023-09-14 14:50:00,45.38,45.45,45.37,45.43,4593170.0,45.3562,45.4262,45.3462,45.4062,4593170.0
2023-09-14 15:00:00,45.43,45.57,45.42,45.55,7764170.0,45.4062,45.5461,45.3962,45.5261,7764170.0
2023-09-14 15:10:00,45.56,45.59,45.47,45.52,5557850.0,45.5361,45.5661,45.4462,45.4961,5557850.0
2023-09-14 15:20:00,45.52,45.55,45.39,45.42,6305090.0,45.4961,45.5261,45.3662,45.3962,6305090.0
2023-09-14 15:30:00,45.43,45.54,45.37,45.48,7584710.0,45.4062,45.5161,45.3462,45.4562,7584710.0
2023-09-14 15:40:00,45.47,45.57,45.47,45.52,6146950.0,45.4462,45.5461,45.4462,45.4961,6146950.0
2023-09-14 15:50:00,45.52,45.66,45.5,45.59,12280830.0,45.4961,45.6361,45.4761,45.5661,12280830.0
2023-09-15 09:30:00,45.34,45.6,45.29,45.34,30631960.0,45.3162,45.5761,45.2663,45.3162,30631960.0
2023-09-15 09:40:00,45.33,45.36,44.99,45.13,13175670.0,45.3062,45.3362,44.9664,45.1063,13175670.0
2023-09-15 09:50:00,45.13,45.18,44.81,44.93,11897950.0,45.1063,45.1563,44.7865,44.9064,11897950.0
2023-09-15 10:00:00,44.93,45.02,44.75,44.78,11763430.0,44.9064,44.9964,44.7265,44.7565,11763430.0
2023-09-15 10:10:00,44.77,44.83,44.59,44.75,10719640.0,44.7465,44.8065,44.5666,44.7265,10719640.0
2023-09-15 10:20:00,44.74,44.79,44.64,44.69,5879490.0,44.7165,44.7665,44.6166,44.6666,5879490.0
2023-09-15 10:30:00,44.68,44.78,44.66,44.71,6086180.0,44.6566,44.7565,44.6366,44.6866,6086180.0
2023-09-15 10:40:00,44.72,44.73,44.5,44.58,9779300.0,44.6966,44.7065,44.4767,44.5566,9779300.0
2023-09-15 10:50:00,44.58,44.58,44.26,44.26,12634630.0,44.5566,44.5566,44.2368,44.2368,12634630.0
2023-09-15 11:00:00,44.26,44.37,44.2,44.29,9008380.0,44.2368,44.3467,44.1768,44.2668,9008380.0
2023-09-15 11:10:00,44.29,44.44,44.28,44.3,8890810.0,44.2668,44.4167,44.2568,44.2768,8890810.0
2023-09-15 11:20:00,44.29,44.34,44.21,44.24,7247710.0,44.2668,44.3168,44.1868,44.2168,7247710.0
2023-09-15 11:30:00,44.24,44.32,44.13,44.22,7130520.0,44.2168,44.2968,44.1069,44.1968,7130520.0
2023-09-15 11:40:00,44.22,44.29,44.13,44.18,6484490.0,44.1968,44.2668,44.1069,44.1568,6484490.0
2023-09-15 11:50:00,44.18,44.22,44.07,44.18,8054000.0,44.1568,44.1968,44.0469,44.1568,8054000.0
2023-09-15 12:00:00,44.18,44.27,44.17,44.23,5850390.0,44.1568,44.2468,44.1468,44.2068,5850390.0
2023-09-15 12:10:00,44.23,44.31,44.2,44.24,4505060.0,44.2068,44.2868,44.1768,44.2168,4505060.0
2023-09-15 12:20:00,44.23,44.29,44.21,44.27,3599940.0,44.2068,44.2668,44.1868,44.2468,3599940.0
2023-09-15 12:30:00,44.27,44.44,44.25,44.39,7419710.0,44.2468,44.4167,44.2268,44.3667,7419710.0
2023-09-15 12:40:00,44.4,44.46,44.36,44.44,5634620.0,44.3767,44.4367,44.3367,44.4167,5634620.0
2023-09-15 12:50:00,44.43,44.49,44.4,44.44,4817520.0,44.4067,44.4667,44.3767,44.4167,4817520.0
2023-09-15 13:00:00,44.44,44.45,44.31,44.32,5156080.0,44.4167,44.4267,44.2868,44.2968,5156080.0
2023-09-15 13:10:00,44.31,44.34,44.14,44.14,5244220.0,44.2868,44.3168,44.1169,44.1169,5244220.0
2023-09-15 13:20:00,44.14,44.15,43.94,43.99,8966400.0,44.1169,44.1269,43.917,43.9669,8966400.0
2023-09-15 13:30:00,43.98,44.08,43.9,44.07,7836810.0,43.9569,44.0569,43.877,44.0469,7836810.0
2023-09-15 13:40:00,44.07,44.1,43.95,44.0,6422080.0,44.0469,44.0769,43.927,43.9769,6422080.0
2023-09-15 13:50:00,44.0,44.04,43.93,44.03,5282740.0,43.9769,44.0169,43.907,44.0069,5282740.0
2023-09-15 14:00:00,44.04,44.04,43.95,43.96,4845170.0,44.0169,44.0169,43.927,43.937,4845170.0
2023-09-15 14:10:00,43.96,44.0,43.84,43.89,5957590.0,43.937,43.9769,43.817,43.867,5957590.0
2023-09-15 14:20:00,43.88,43.9,43.82,43.87,5120970.0,43.857,43.877,43.797,43.847,5120970.0
2023-09-15 14:30:00,43.87,43.96,43.81,43.94,6251250.0,43.847,43.937,43.787,43.917,6251250.0
2023-09-15 14:40:00,43.93,44.07,43.9,44.04,5344310.0,43.907,44.0469,43.877,44.0169,5344310.0
2023-09-15 14:50:00,44.04,44.05,43.88,43.91,6396110.0,44.0169,44.0269,43.857,43.887,6396110.0
2023-09-15 15:00:00,43.91,43.95,43.82,43.91,6535500.0,43.887,43.927,43.797,43.887,6535500.0
2023-09-15 15:10:00,43.91,44.06,43.9,44.04,6498930.0,43.887,44.0369,43.877,44.0169,6498930.0
2023-09-15 15:20:00,44.05,44.09,43.97,44.06,7021440.0,44.0269,44.0669,43.9469,44.0369,7021440.0
2023-09-15 15:30:00,44.06,44.16,43.96,43.99,8550570.0,44.0369,44.1368,43.937,43.9669,8550570.0
2023-09-15 15:40:00,43.99,44.03,43.94,43.97,7718510.0,43.9669,44.0069,43.917,43.9469,7718510.0
2023-09-15 15:50:00,43.98,43.99,43.84,43.9,17110860.0,43.9569,43.9669,43.817,43.877,17110860.0
2023-09-18 09:30:00,42.75,43.19,42.0,42.78,45441960.0,42.7276,43.1674,41.978,42.7576,45441960.0
2023-09-18 09:40:00,42.77,43.08,42.51,43.07,25379900.0,42.7476,43.0574,42.4877,43.0474,25379900.0
2023-09-18 09:50:00,43.07,43.56,43.06,43.32,23308480.0,43.0474,43.5372,43.0374,43.2973,23308480.0
2023-09-18 10:00:00,43.32,43.63,43.18,43.63,16472830.0,43.2973,43.6071,43.1574,43.6071,16472830.0
2023-09-18 10:10:00,43.62,43.75,43.51,43.72,15521230.0,43.5971,43.7271,43.4872,43.6971,15521230.0
2023-09-18 10:20:00,43.72,43.82,43.59,43.61,14813040.0,43.6971,43.797,43.5671,43.5871,14813040.0
2023-09-18 10:30:00,43.62,43.68,43.37,43.46,11211690.0,43.5971,43.6571,43.3473,43.4372,11211690.0
2023-09-18 10:40:00,43.46,43.61,43.41,43.54,6807090.0,43.4372,43.5871,43.3872,43.5172,6807090.0
2023-09-18 10:50:00,43.53,43.87,43.44,43.84,10609500.0,43.5072,43.847,43.4172,43.817,10609500.0
2023-09-18 11:00:00,43.84,43.9,43.74,43.76,10778440.0,43.817,43.877,43.7171,43.7371,10778440.0
2023-09-18 11:10:00,43.76,43.77,43.63,43.7,8341790.0,43.7371,43.7471,43.6071,43.6771,8341790.0
2023-09-18 11:20:00,43.7,43.7,43.51,43.65,7261000.0,43.6771,43.6771,43.4872,43.6271,7261000.0
2023-09-18 11:30:00,43.65,43.73,43.58,43.68,7155770.0,43.6271,43.7071,43.5572,43.6571,7155770.0
2023-09-18 11:40:00,43.68,43.84,43.64,43.84,6366130.0,43.6571,43.817,43.6171,43.817,6366130.0
2023-09-18 11:50:00,43.84,43.95,43.82,43.86,9726070.0,43.817,43.927,43.797,43.837,9726070.0
2023-09-18 12:00:00,43.85,43.9,43.79,43.8,5081000.0,43.827,43.877,43.767,43.777,5081000.0
2023-09-18 12:10:00,43.8,43.95,43.75,43.94,5736880.0,43.777,43.927,43.7271,43.917,5736880.0
2023-09-18 12:20:00,43.94,44.24,43.93,44.17,12508940.0,43.917,44.2168,43.907,44.1468,12508940.0
2023-09-18 12:30:00,44.17,44.2,44.07,44.09,6256410.0,44.1468,44.1768,44.0469,44.0669,6256410.0
2023-09-18 12:40:00,44.09,44.12,44.03,44.08,4659520.0,44.0669,44.0969,44.0069,44.0569,4659520.0
2023-09-18 12:50:00,44.07,44.08,43.91,43.93,5318310.0,44.0469,44.0569,43.887,43.907,5318310.0
2023-09-18 13:00:00,43.93,44.01,43.81,43.84,6413700.0,43.907,43.9869,43.787,43.817,6413700.0
2023-09-18 13:10:00,43.84,43.97,43.78,43.94,6553580.0,43.817,43.9469,43.757,43.917,6553580.0
2023-09-18 13:20:00,43.94,44.06,43.93,44.02,5768680.0,43.917,44.0369,43.907,43.9969,5768680.0
2023-09-18 13:30:00,44.02,44.13,44.01,44.09,5934410.0,43.9969,44.1069,43.9869,44.0669,5934410.0
2023-09-18 13:40:00,44.1,44.13,44.03,44.12,5247410.0,44.0769,44.1069,44.0069,44.0969,5247410.0
2023-09-18 13:50:00,44.12,44.16,44.01,44.05,4485960.0,44.0969,44.1368,43.9869,44.0269,4485960.0
2023-09-18 14:00:00,44.05,44.2,44.05,44.12,6225990.0,44.0269,44.1768,44.0269,44.0969,6225990.0
2023-09-18 14:10:00,44.13,44.15,44.04,44.06,4362850.0,44.1069,44.1269,44.0169,44.0369,4362850.0
2023-09-18 14:20:00,44.06,44.09,43.96,43.98,4261060.0,44.0369,44.0669,43.937,43.9569,4261060.0
2023-09-18 14:30:00,43.98,44.13,43.94,44.05,4967050.0,43.9569,44.1069,43.917,44.0269,4967050.0
2023-09-18 14:40:00,44.05,44.05,43.94,43.95,4022890.0,44.0269,44.0269,43.917,43.927,4022890.0
2023-09-18 14:50:00,43.96,43.96,43.73,43.79,7161100.0,43.937,43.937,43.7071,43.767,7161100.0
2023-09-18 15:00:00,43.79,43.9,43.74,43.89,6099400.0,43.767,43.877,43.7171,43.867,6099400.0
2023-09-18 15:10:00,43.9,43.92,43.81,43.85,5036770.0,43.877,43.897,43.787,43.827,5036770.0
2023-09-18 15:20:00,43.85,43.86,43.71,43.8,5317110.0,43.827,43.837,43.6871,43.777,5317110.0
2023-09-18 15:30:00,43.8,43.81,43.69,43.71,6748190.0,43.777,43.787,43.6671,43.6871,6748190.0
2023-09-18 15:40:00,43.72,43.93,43.71,43.87,8889030.0,43.6971,43.907,43.6871,43.847,8889030.0
2023-09-18 15:50:00,43.88,43.98,43.86,43.96,13664000.0,43.857,43.9569,43.837,43.937,13664000.0
2023-09-19 09:30:00,43.83,43.97,43.5,43.58,18905160.0,43.807,43.9469,43.4772,43.5572,18905160.0
2023-09-19 09:40:00,43.58,43.89,43.32,43.58,16056600.0,43.5572,43.867,43.2973,43.5572,16056600.0
2023-09-19 09:50:00,43.58,43.65,43.42,43.44,10360970.0,43.5572,43.6271,43.3972,43.4172,10360970.0
2023-09-19 10:00:00,43.45,43.55,43.32,43.45,10669260.0,43.4272,43.5272,43.2973,43.4272,10669260.0
2023-09-19 10:10:00,43.45,43.68,43.39,43.64,10807970.0,43.4272,43.6571,43.3673,43.6171,10807970.0
2023-09-19 10:20:00,43.65,43.74,43.48,43.56,9061740.0,43.6271,43.7171,43.4572,43.5372,9061740.0
2023-09-19 10:30:00,43.55,43.56,43.15,43.2,11649290.0,43.5272,43.5372,43.1274,43.1774,11649290.0
2023-09-19 10:40:00,43.19,43.28,43.15,43.19,9712090.0,43.1674,43.2573,43.1274,43.1674,9712090.0
2023-09-19 10:50:00,43.19,43.26,43.09,43.16,8981720.0,43.1674,43.2373,43.0674,43.1374,8981720.0
2023-09-19 11:00:00,43.16,43.35,43.14,43.34,8873030.0,43.1374,43.3273,43.1174,43.3173,8873030.0
2023-09-19 11:10:00,43.34,43.36,43.2,43.27,6564250.0,43.3173,43.3373,43.1774,43.2473,6564250.0
2023-09-19 11:20:00,43.28,43.34,43.19,43.25,6149280.0,43.2573,43.3173,43.1674,43.2273,6149280.0
2023-09-19 11:30:00,43.24,43.34,43.2,43.28,6065550.0,43.2173,43.3173,43.1774,43.2573,6065550.0
2023-09-19 11:40:00,43.3,43.32,43.16,43.19,5144510.0,43.2773,43.2973,43.1374,43.1674,5144510.0
2023-09-19 11:50:00,43.19,43.28,43.11,43.24,5522880.0,43.1674,43.2573,43.0874,43.2173,5522880.0
2023-09-19 12:00:00,43.23,43.24,43.0,43.07,7584030.0,43.2073,43.2173,42.9775,43.0474,7584030.0
2023-09-19 12:10:00,43.07,43.19,43.05,43.18,3997860.0,43.0474,43.1674,43.0274,43.1574,3997860.0
2023-09-19 12:20:00,43.19,43.24,43.14,43.19,3946620.0,43.1674,43.2173,43.1174,43.1674,3946620.0
2023-09-19 12:30:00,43.19,43.27,43.16,43.21,4047640.0,43.1674,43.2473,43.1374,43.1873,4047640.0
2023-09-19 12:40:00,43.2,43.3,43.16,43.21,5039610.0,43.1774,43.2773,43.1374,43.1873,5039610.0
2023-09-19 12:50:00,43.21,43.34,43.2,43.32,3809970.0,43.1873,43.3173,43.1774,43.2973,3809970.0
2023-09-19 13:00:00,43.32,43.4,43.29,43.39,4754080.0,43.2973,43.3772,43.2673,43.3673,4754080.0
2023-09-19 13:10:00,43.39,43.49,43.34,43.47,4900480.0,43.3673,43.4672,43.3173,43.4472,4900480.0
2023-09-19 13:20:00,43.47,43.48,43.39,43.4,3835790.0,43.4472,43.4572,43.3673,43.3772,3835790.0
2023-09-19 13:30:00,43.4,43.51,43.4,43.48,4832260.0,43.3772,43.4872,43.3772,43.4572,4832260.0
2023-09-19 13:40:00,43.48,43.66,43.45,43.62,6543490.0,43.4572,43.6371,43.4272,43.5971,6543490.0
2023-09-19 13:50:00,43.62,43.67,43.58,43.61,5344680.0,43.5971,43.6471,43.5572,43.5871,5344680.0
2023-09-19 14:00:00,43.61,43.63,43.49,43.5,6390740.0,43.5871,43.6071,43.4672,43.4772,6390740.0
2023-09-19 14:10:00,43.5,43.61,43.46,43.61,5491130.0,43.4772,43.5871,43.4372,43.5871,5491130.0
2023-09-19 14:20:00,43.61,43.7,43.57,43.59,6654140.0,43.5871,43.6771,43.5472,43.5671,6654140.0
2023-09-19 14:30:00,43.58,43.79,43.58,43.74,5825230.0,43.5572,43.767,43.5572,43.7171,5825230.0
2023-09-19 14:40:00,43.74,43.75,43.59,43.62,4781200.0,43.7171,43.7271,43.5671,43.5971,4781200.0
2023-09-19 14:50:00,43.63,43.64,43.45,43.47,7195620.0,43.6071,43.6171,43.4272,43.4472,7195620.0
2023-09-19 15:00:00,43.46,43.52,43.41,43.43,5524690.0,43.4372,43.4972,43.3872,43.4072,5524690.0
2023-09-19 15:10:00,43.43,43.47,43.38,43.44,5407280.0,43.4072,43.4472,43.3573,43.4172,5407280.0
2023-09-19 15:20:00,43.44,43.57,43.39,43.53,5503730.0,43.4172,43.5472,43.3673,43.5072,5503730.0
2023-09-19 15:30:00,43.53,43.55,43.43,43.47,4635220.0,43.5072,43.5272,43.4072,43.4472,4635220.0
2023-09-19 15:40:00,43.47,43.62,43.46,43.59,5516160.0,43.4472,43.5971,43.4372,43.5671,5516160.0
2023-09-19 15:50:00,43.59,43.6,43.49,43.51,8250010.0,43.5671,43.5771,43.4672,43.4872,8250010.0
2023-09-20 09:30:00,43.6,43.64,43.28,43.59,14970300.0,43.5771,43.6171,43.2573,43.5671,14970300.0
2023-09-20 09:40:00,43.6,43.84,43.56,43.71,14380120.0,43.5771,43.817,43.5372,43.6871,14380120.0
2023-09-20 09:50:00,43.72,43.9,43.64,43.75,11723450.0,43.6971,43.877,43.6171,43.7271,11723450.0
2023-09-20 10:00:00,43.75,43.76,43.59,43.68,9828770.0,43.7271,43.7371,43.5671,43.6571,9828770.0
2023-09-20 10:10:00,43.68,43.71,43.47,43.52,7380370.0,43.6571,43.6871,43.4472,43.4972,7380370.0
2023-09-20 10:20:00,43.53,43.56,43.44,43.49,7398890.0,43.5072,43.5372,43.4172,43.4672,7398890.0
2023-09-20 10:30:00,43.47,43.64,43.44,43.59,5386240.0,43.4472,43.6171,43.4172,43.5671,5386240.0
2023-09-20 10:40:00,43.6,43.61,43.46,43.48,4954710.0,43.5771,43.5871,43.4372,43.4572,4954710.0
2023-09-20 10:50:00,43.48,43.52,43.38,43.42,5363240.0,43.4572,43.4972,43.3573,43.3972,5363240.0
2023-09-20 11:00:00,43.42,43.5,43.38,43.46,4473400.0,43.3972,43.4772,43.3573,43.4372,4473400.0
2023-09-20 11:10:00,43.46,43.49,43.31,43.31,5427480.0,43.4372,43.4672,43.2873,43.2873,5427480.0
2023-09-20 11:20:00,43.32,43.37,43.27,43.34,5532900.0,43.2973,43.3473,43.2473,43.3173,5532900.0
2023-09-20 11:30:00,43.33,43.44,43.32,43.37,5758320.0,43.3073,43.4172,43.2973,43.3473,5758320.0
2023-09-20 11:40:00,43.37,43.51,43.35,43.49,4762750.0,43.3473,43.4872,43.3273,43.4672,4762750.0
2023-09-20 11:50:00,43.5,43.55,43.45,43.55,5048450.0,43.4772,43.5272,43.4272,43.5272,5048450.0
2023-09-20 12:00:00,43.54,43.58,43.48,43.54,3573010.0,43.5172,43.5572,43.4572,43.5172,3573010.0
2023-09-20 12:10:00,43.54,43.6,43.51,43.51,2955610.0,43.5172,43.5771,43.4872,43.4872,2955610.0
2023-09-20 12:20:00,43.52,43.56,43.47,43.51,2566150.0,43.4972,43.5372,43.4472,43.4872,2566150.0
2023-09-20 12:30:00,43.51,43.57,43.48,43.53,2244300.0,43.4872,43.5472,43.4572,43.5072,2244300.0
2023-09-20 12:40:00,43.53,43.55,43.47,43.49,2816240.0,43.5072,43.5272,43.4472,43.4672,2816240.0
2023-09-20 12:50:00,43.49,43.52,43.46,43.49,2171010.0,43.4672,43.4972,43.4372,43.4672,2171010.0
2023-09-20 13:00:00,43.49,43.5,43.36,43.36,3555450.0,43.4672,43.4772,43.3373,43.3373,3555450.0
2023-09-20 13:10:00,43.35,43.37,43.22,43.27,4701580.0,43.3273,43.3473,43.1973,43.2473,4701580.0
2023-09-20 13:20:00,43.27,43.29,43.19,43.21,4139630.0,43.2473,43.2673,43.1674,43.1873,4139630.0
2023-09-20 13:30:00,43.21,43.23,43.12,43.14,4845840.0,43.1873,43.2073,43.0974,43.1174,4845840.0
2023-09-20 13:40:00,43.14,43.19,43.11,43.17,3384970.0,43.1174,43.1674,43.0874,43.1474,3384970.0
2023-09-20 13:50:00,43.17,43.3,43.15,43.24,3686600.0,43.1474,43.2773,43.1274,43.2173,3686600.0
2023-09-20 14:00:00,43.24,43.24,42.91,43.02,11008700.0,43.2173,43.2173,42.8875,42.9974,11008700.0
2023-09-20 14:10:00,43.01,43.18,42.93,43.11,6358080.0,42.9875,43.1574,42.9075,43.0874,6358080.0
2023-09-20 14:20:00,43.11,43.21,43.05,43.1,4814290.0,43.0874,43.1873,43.0274,43.0774,4814290.0
2023-09-20 14:30:00,43.11,43.39,43.05,43.22,8633480.0,43.0874,43.3673,43.0274,43.1973,8633480.0
2023-09-20 14:40:00,43.23,43.23,42.98,43.0,6471020.0,43.2073,43.2073,42.9575,42.9775,6471020.0
2023-09-20 14:50:00,43.0,43.2,42.92,43.07,9534640.0,42.9775,43.1774,42.8975,43.0474,9534640.0
2023-09-20 15:00:00,43.06,43.16,42.94,42.97,5554160.0,43.0374,43.1374,42.9175,42.9475,5554160.0
2023-09-20 15:10:00,42.97,43.01,42.79,42.81,8684890.0,42.9475,42.9875,42.7676,42.7876,8684890.0
2023-09-20 15:20:00,42.81,42.92,42.74,42.83,7917600.0,42.7876,42.8975,42.7176,42.8075,7917600.0
2023-09-20 15:30:00,42.83,42.86,42.43,42.47,12970840.0,42.8075,42.8375,42.4078,42.4477,12970840.0
2023-09-20 15:40:00,42.47,42.56,42.39,42.49,11693440.0,42.4477,42.5377,42.3678,42.4677,11693440.0
2023-09-20 15:50:00,42.48,42.52,42.22,42.23,18287470.0,42.4577,42.4977,42.1979,42.2079,18287470.0
2023-09-21 09:30:00,41.59,42.1,41.4,41.8,29609100.0,41.5682,42.0779,41.3783,41.7781,29609100.0
2023-09-21 09:40:00,41.8,41.96,41.46,41.48,20372910.0,41.7781,41.938,41.4383,41.4583,20372910.0
2023-09-21 09:50:00,41.47,41.56,41.32,41.32,16812750.0,41.4483,41.5382,41.2983,41.2983,16812750.0
2023-09-21 10:00:00,41.36,41.63,41.27,41.58,16851560.0,41.3383,41.6082,41.2484,41.5582,16851560.0
2023-09-21 10:10:00,41.59,41.65,41.39,41.57,13109740.0,41.5682,41.6282,41.3683,41.5482,13109740.0
2023-09-21 10:20:00,41.56,41.8,41.54,41.79,14178780.0,41.5382,41.7781,41.5182,41.7681,14178780.0
2023-09-21 10:30:00,41.79,41.83,41.58,41.74,12918530.0,41.7681,41.8081,41.5582,41.7181,12918530.0
2023-09-21 10:40:00,41.75,41.75,41.57,41.62,7724750.0,41.7281,41.7281,41.5482,41.5982,7724750.0
2023-09-21 10:50:00,41.61,41.8,41.56,41.61,9226350.0,41.5882,41.7781,41.5382,41.5882,9226350.0
2023-09-21 11:00:00,41.6,41.71,41.51,41.66,6699860.0,41.5782,41.6881,41.4882,41.6382,6699860.0
2023-09-21 11:10:00,41.67,41.72,41.43,41.51,7671580.0,41.6482,41.6981,41.4083,41.4882,7671580.0
2023-09-21 11:20:00,41.5,41.58,41.39,41.43,6660220.0,41.4782,41.5582,41.3683,41.4083,6660220.0
2023-09-21 11:30:00,41.43,41.56,41.4,41.52,6157000.0,41.4083,41.5382,41.3783,41.4982,6157000.0
2023-09-21 11:40:00,41.52,41.6,41.48,41.51,4084340.0,41.4982,41.5782,41.4583,41.4882,4084340.0
2023-09-21 11:50:00,41.51,41.51,41.33,41.38,6662810.0,41.4882,41.4882,41.3083,41.3583,6662810.0
2023-09-21 12:00:00,41.38,41.41,41.32,41.39,5310010.0,41.3583,41.3883,41.2983,41.3683,5310010.0
2023-09-21 12:10:00,41.39,41.49,41.29,41.48,6753280.0,41.3683,41.4682,41.2684,41.4583,6753280.0
2023-09-21 12:20:00,41.48,41.5,41.4,41.46,4888060.0,41.4583,41.4782,41.3783,41.4383,4888060.0
2023-09-21 12:30:00,41.46,41.55,41.42,41.44,4422360.0,41.4383,41.5282,41.3983,41.4183,4422360.0
2023-09-21 12:40:00,41.44,41.52,41.43,41.49,3293540.0,41.4183,41.4982,41.4083,41.4682,3293540.0
2023-09-21 12:50:00,41.49,41.53,41.35,41.35,4667870.0,41.4682,41.5082,41.3283,41.3283,4667870.0
2023-09-21 13:00:00,41.36,41.42,41.32,41.4,4438150.0,41.3383,41.3983,41.2983,41.3783,4438150.0
2023-09-21 13:10:00,41.4,41.54,41.38,41.52,5861210.0,41.3783,41.5182,41.3583,41.4982,5861210.0
2023-09-21 13:20:00,41.52,41.66,41.51,41.57,6929960.0,41.4982,41.6382,41.4882,41.5482,6929960.0
2023-09-21 13:30:00,41.58,41.64,41.51,41.54,4761950.0,41.5582,41.6182,41.4882,41.5182,4761950.0
2023-09-21 13:40:00,41.53,41.59,41.46,41.5,3295680.0,41.5082,41.5682,41.4383,41.4782,3295680.0
2023-09-21 13:50:00,41.49,41.57,41.45,41.47,2950940.0,41.4682,41.5482,41.4283,41.4483,2950940.0
2023-09-21 14:00:00,41.47,41.49,41.39,41.4,4617720.0,41.4483,41.4682,41.3683,41.3783,4617720.0
2023-09-21 14:10:00,41.4,41.46,41.33,41.39,4026950.0,41.3783,41.4383,41.3083,41.3683,4026950.0
2023-09-21 14:20:00,41.39,41.43,41.34,41.38,4155010.0,41.3683,41.4083,41.3183,41.3583,4155010.0
2023-09-21 14:30:00,41.37,41.46,41.35,41.44,5207190.0,41.3483,41.4383,41.3283,41.4183,5207190.0
2023-09-21 14:40:00,41.44,41.47,41.35,41.36,4309310.0,41.4183,41.4483,41.3283,41.3383,4309310.0
2023-09-21 14:50:00,41.36,41.39,41.24,41.24,5241530.0,41.3383,41.3683,41.2184,41.2184,5241530.0
2023-09-21 15:00:00,41.24,41.3,41.12,41.14,8116180.0,41.2184,41.2783,41.0984,41.1184,8116180.0
2023-09-21 15:10:00,41.14,41.15,41.03,41.09,9115260.0,41.1184,41.1284,41.0085,41.0685,9115260.0
2023-09-21 15:20:00,41.1,41.15,41.02,41.05,7736920.0,41.0785,41.1284,40.9985,41.0285,7736920.0
2023-09-21 15:30:00,41.05,41.15,40.98,41.08,10742590.0,41.0285,41.1284,40.9585,41.0585,10742590.0
2023-09-21 15:40:00,41.09,41.27,41.08,41.19,10421400.0,41.0685,41.2484,41.0585,41.1684,10421400.0
2023-09-21 15:50:00,41.18,41.22,41.0,41.01,15043920.0,41.1584,41.1984,40.9785,40.9885,15043920.0
2023-09-22 09:30:00,41.57,41.76,41.37,41.43,20933290.0,41.5482,41.7381,41.3483,41.4083,20933290.0
2023-09-22 09:40:00,41.45,41.91,41.34,41.87,18546740.0,41.4283,41.888,41.3183,41.848,18546740.0
2023-09-22 09:50:00,41.87,41.88,41.58,41.68,13002390.0,41.848,41.858,41.5582,41.6581,13002390.0
2023-09-22 10:00:00,41.68,41.69,41.44,41.48,13732650.0,41.6581,41.6681,41.4183,41.4583,13732650.0
2023-09-22 10:10:00,41.47,41.52,41.23,41.41,13834240.0,41.4483,41.4982,41.2084,41.3883,13834240.0
2023-09-22 10:20:00,41.42,41.55,41.37,41.48,10409220.0,41.3983,41.5282,41.3483,41.4583,10409220.0
2023-09-22 10:30:00,41.49,41.92,41.48,41.87,17068930.0,41.4682,41.898,41.4583,41.848,17068930.0
2023-09-22 10:40:00,41.87,42.0,41.8,41.92,13075680.0,41.848,41.978,41.7781,41.898,13075680.0
2023-09-22 10:50:00,41.92,42.03,41.82,41.97,10665530.0,41.898,42.008,41.7981,41.948,10665530.0
2023-09-22 11:00:00,41.97,42.12,41.88,41.88,13522680.0,41.948,42.0979,41.858,41.858,13522680.0
2023-09-22 11:10:00,41.89,42.11,41.83,42.02,14849040.0,41.868,42.0879,41.8081,41.998,14849040.0
2023-09-22 11:20:00,42.03,42.07,41.89,42.0,8066300.0,42.008,42.0479,41.868,41.978,8066300.0
2023-09-22 11:30:00,42.01,42.09,41.94,42.08,7162730.0,41.988,42.0679,41.918,42.0579,7162730.0
2023-09-22 11:40:00,42.07,42.08,41.89,41.92,6777450.0,42.0479,42.0579,41.868,41.898,6777450.0
2023-09-22 11:50:00,41.92,42.09,41.84,41.84,7019940.0,41.898,42.0679,41.8181,41.8181,7019940.0
2023-09-22 12:00:00,41.85,41.92,41.8,41.89,6328320.0,41.8281,41.898,41.7781,41.868,6328320.0
2023-09-22 12:10:00,41.88,41.99,41.86,41.95,5021070.0,41.858,41.968,41.8381,41.928,5021070.0
2023-09-22 12:20:00,41.95,41.99,41.86,41.89,4068210.0,41.928,41.968,41.8381,41.868,4068210.0
2023-09-22 12:30:00,41.9,41.93,41.84,41.9,3670930.0,41.878,41.908,41.8181,41.878,3670930.0
2023-09-22 12:40:00,41.89,41.97,41.83,41.84,4843910.0,41.868,41.948,41.8081,41.8181,4843910.0
2023-09-22 12:50:00,41.84,41.96,41.84,41.9,4262000.0,41.8181,41.938,41.8181,41.878,4262000.0
2023-09-22 13:00:00,41.9,41.9,41.77,41.79,5242040.0,41.878,41.878,41.7481,41.7681,5242040.0
2023-09-22 13:10:00,41.79,41.84,41.68,41.7,6268810.0,41.7681,41.8181,41.6581,41.6781,6268810.0
2023-09-22 13:20:00,41.69,41.73,41.62,41.66,6473890.0,41.6681,41.7081,41.5982,41.6382,6473890.0
2023-09-22 13:30:00,41.66,41.72,41.59,41.65,7220070.0,41.6382,41.6981,41.5682,41.6282,7220070.0
2023-09-22 13:40:00,41.65,41.69,41.54,41.58,5458470.0,41.6282,41.6681,41.5182,41.5582,5458470.0
2023-09-22 13:50:00,41.58,41.64,41.49,41.49,6442030.0,41.5582,41.6182,41.4682,41.4682,6442030.0
2023-09-22 14:00:00,41.49,41.54,41.46,41.52,5940510.0,41.4682,41.5182,41.4383,41.4982,5940510.0
2023-09-22 14:10:00,41.51,41.52,41.3,41.38,9137960.0,41.4882,41.4982,41.2783,41.3583,9137960.0
2023-09-22 14:20:00,41.39,41.61,41.38,41.53,7635840.0,41.3683,41.5882,41.3583,41.5082,7635840.0
2023-09-22 14:30:00,41.53,41.58,41.46,41.49,4657870.0,41.5082,41.5582,41.4383,41.4682,4657870.0
2023-09-22 14:40:00,41.5,41.54,41.43,41.53,4708570.0,41.4782,41.5182,41.4083,41.5082,4708570.0
2023-09-22 14:50:00,41.52,41.58,41.47,41.55,4807780.0,41.4982,41.5582,41.4483,41.5282,4807780.0
2023-09-22 15:00:00,41.55,41.84,41.53,41.83,11059110.0,41.5282,41.8181,41.5082,41.8081,11059110.0
2023-09-22 15:10:00,41.83,41.88,41.77,41.86,7159540.0,41.8081,41.858,41.7481,41.8381,7159540.0
2023-09-22 15:20:00,41.87,41.98,41.83,41.87,7154250.0,41.848,41.958,41.8081,41.848,7154250.0
2023-09-22 15:30:00,41.88,41.94,41.79,41.88,7375570.0,41.858,41.918,41.7681,41.858,7375570.0
2023-09-22 15:40:00,41.87,41.89,41.66,41.69,8332890.0,41.848,41.868,41.6382,41.6681,8332890.0
2023-09-22 15:50:00,41.69,41.7,41.53,41.62,13637470.0,41.6681,41.6781,41.5082,41.5982,13637470.0
2023-09-25 09:30:00,41.59,41.64,41.18,41.63,20752990.0,41.5682,41.6182,41.1584,41.6082,20752990.0
2023-09-25 09:40:00,41.63,42.46,41.62,42.27,26303210.0,41.6082,42.4377,41.5982,42.2478,26303210.0
2023-09-25 09:50:00,42.27,42.42,42.13,42.2,15449690.0,42.2478,42.3978,42.1079,42.1779,15449690.0
2023-09-25 10:00:00,42.19,42.29,42.05,42.09,11112940.0,42.1679,42.2678,42.028,42.0679,11112940.0
2023-09-25 10:10:00,42.09,42.54,42.08,42.46,14785220.0,42.0679,42.5177,42.0579,42.4377,14785220.0
2023-09-25 10:20:00,42.46,42.52,42.12,42.18,10722200.0,42.4377,42.4977,42.0979,42.1579,10722200.0
2023-09-25 10:30:00,42.17,42.29,42.04,42.11,9446010.0,42.1479,42.2678,42.018,42.0879,9446010.0
2023-09-25 10:40:00,42.11,42.19,41.95,42.06,9718050.0,42.0879,42.1679,41.928,42.0379,9718050.0
2023-09-25 10:50:00,42.07,42.09,41.88,41.89,8993300.0,42.0479,42.0679,41.858,41.868,8993300.0
2023-09-25 11:00:00,41.89,42.19,41.88,42.17,8051380.0,41.868,42.1679,41.858,42.1479,8051380.0
2023-09-25 11:10:00,42.17,42.44,42.16,42.39,9711710.0,42.1479,42.4178,42.1379,42.3678,9711710.0
2023-09-25 11:20:00,42.39,42.4,42.26,42.28,6203760.0,42.3678,42.3778,42.2378,42.2578,6203760.0
2023-09-25 11:30:00,42.29,42.34,42.25,42.29,5090770.0,42.2678,42.3178,42.2278,42.2678,5090770.0
2023-09-25 11:40:00,42.3,42.44,42.27,42.27,7771890.0,42.2778,42.4178,42.2478,42.2478,7771890.0
2023-09-25 11:50:00,42.27,42.35,42.19,42.22,5281550.0,42.2478,42.3278,42.1679,42.1979,5281550.0
2023-09-25 12:00:00,42.23,42.24,42.07,42.18,5918020.0,42.2079,42.2179,42.0479,42.1579,5918020.0
2023-09-25 12:10:00,42.18,42.45,42.16,42.42,8052180.0,42.1579,42.4277,42.1379,42.3978,8052180.0
2023-09-25 12:20:00,42.42,42.46,42.35,42.36,5973440.0,42.3978,42.4377,42.3278,42.3378,5973440.0
2023-09-25 12:30:00,42.37,42.37,42.12,42.13,6948790.0,42.3478,42.3478,42.0979,42.1079,6948790.0
2023-09-25 12:40:00,42.14,42.22,42.09,42.12,4732930.0,42.1179,42.1979,42.0679,42.0979,4732930.0
2023-09-25 12:50:00,42.12,42.15,42.02,42.07,5912070.0,42.0979,42.1279,41.998,42.0479,5912070.0
2023-09-25 13:00:00,42.08,42.25,42.06,42.23,5236070.0,42.0579,42.2278,42.0379,42.2079,5236070.0
2023-09-25 13:10:00,42.23,42.31,42.21,42.24,4298640.0,42.2079,42.2878,42.1879,42.2179,4298640.0
2023-09-25 13:20:00,42.23,42.25,42.09,42.15,4316020.0,42.2079,42.2278,42.0679,42.1279,4316020.0
2023-09-25 13:30:00,42.16,42.19,42.09,42.18,3813870.0,42.1379,42.1679,42.0679,42.1579,3813870.0
2023-09-25 13:40:00,42.17,42.19,41.96,42.01,6905170.0,42.1479,42.1679,41.938,41.988,6905170.0
2023-09-25 13:50:00,42.01,42.11,42.0,42.09,4140710.0,41.988,42.0879,41.978,42.0679,4140710.0
2023-09-25 14:00:00,42.09,42.24,42.06,42.07,4306480.0,42.0679,42.2179,42.0379,42.0479,4306480.0
2023-09-25 14:10:00,42.08,42.11,42.03,42.1,4036570.0,42.0579,42.0879,42.008,42.0779,4036570.0
2023-09-25 14:20:00,42.11,42.12,41.99,42.01,4445230.0,42.0879,42.0979,41.968,41.988,4445230.0
2023-09-25 14:30:00,42.01,42.12,41.93,42.1,7366550.0,41.988,42.0979,41.908,42.0779,7366550.0
2023-09-25 14:40:00,42.1,42.17,41.96,41.96,5816890.0,42.0779,42.1479,41.938,41.938,5816890.0
2023-09-25 14:50:00,41.96,42.03,41.9,41.94,4355490.0,41.938,42.008,41.878,41.918,4355490.0
2023-09-25 15:00:00,41.93,41.97,41.76,41.78,7062530.0,41.908,41.948,41.7381,41.7581,7062530.0
2023-09-25 15:10:00,41.78,41.96,41.77,41.93,6050720.0,41.7581,41.938,41.7481,41.908,6050720.0
2023-09-25 15:20:00,41.93,41.98,41.86,41.93,4642970.0,41.908,41.958,41.8381,41.908,4642970.0
2023-09-25 15:30:00,41.92,42.0,41.87,42.0,5223380.0,41.898,41.978,41.848,41.978,5223380.0
2023-09-25 15:40:00,42.01,42.01,41.84,41.95,6739690.0,41.988,41.988,41.8181,41.928,6739690.0
2023-09-25 15:50:00,41.94,42.25,41.94,42.23,13745150.0,41.918,42.2278,41.918,42.2079,13745150.0
2023-09-26 09:30:00,42.01,42.17,41.76,42.01,18311000.0,41.988,42.1479,41.7381,41.988,18311000.0
2023-09-26 09:40:00,42.01,42.1,41.8,41.81,12050660.0,41.988,42.0779,41.7781,41.7881,12050660.0
2023-09-26 09:50:00,41.8,41.91,41.66,41.84,11497660.0,41.7781,41.888,41.6382,41.8181,11497660.0
2023-09-26 10:00:00,41.83,42.12,41.8,42.04,11623480.0,41.8081,42.0979,41.7781,42.018,11623480.0
2023-09-26 10:10:00,42.04,42.32,41.98,41.99,15297310.0,42.018,42.2978,41.958,41.968,15297310.0
2023-09-26 10:20:00,42.0,42.4,41.96,42.36,12857810.0,41.978,42.3778,41.938,42.3378,12857810.0
2023-09-26 10:30:00,42.36,42.68,42.35,42.51,17816510.0,42.3378,42.6576,42.3278,42.4877,17816510.0
2023-09-26 10:40:00,42.49,42.82,42.48,42.67,11866750.0,42.4677,42.7976,42.4577,42.6476,11866750.0
2023-09-26 10:50:00,42.69,42.71,42.42,42.47,9970170.0,42.6676,42.6876,42.3978,42.4477,9970170.0
2023-09-26 11:00:00,42.48,42.59,42.36,42.4,7912740.0,42.4577,42.5677,42.3378,42.3778,7912740.0
2023-09-26 11:10:00,42.41,42.45,42.27,42.31,7638120.0,42.3878,42.4277,42.2478,42.2878,7638120.0
2023-09-26 11:20:00,42.31,42.33,42.08,42.09,10869910.0,42.2878,42.3078,42.0579,42.0679,10869910.0
2023-09-26 11:30:00,42.1,42.33,42.07,42.3,10003020.0,42.0779,42.3078,42.0479,42.2778,10003020.0
2023-09-26 11:40:00,42.3,42.37,42.2,42.23,5445970.0,42.2778,42.3478,42.1779,42.2079,5445970.0
2023-09-26 11:50:00,42.23,42.25,42.03,42.08,6234920.0,42.2079,42.2278,42.008,42.0579,6234920.0
2023-09-26 12:00:00,42.09,42.14,42.02,42.12,5522920.0,42.0679,42.1179,41.998,42.0979,5522920.0
2023-09-26 12:10:00,42.11,42.26,42.1,42.13,5203080.0,42.0879,42.2378,42.0779,42.1079,5203080.0
2023-09-26 12:20:00,42.15,42.27,42.11,42.24,3766050.0,42.1279,42.2478,42.0879,42.2179,3766050.0
2023-09-26 12:30:00,42.23,42.31,42.19,42.28,4505350.0,42.2079,42.2878,42.1679,42.2578,4505350.0
2023-09-26 12:40:00,42.27,42.33,42.23,42.3,3506900.0,42.2478,42.3078,42.2079,42.2778,3506900.0
2023-09-26 12:50:00,42.3,42.38,42.25,42.26,4887950.0,42.2778,42.3578,42.2278,42.2378,4887950.0
2023-09-26 13:00:00,42.26,42.33,42.16,42.29,5044200.0,42.2378,42.3078,42.1379,42.2678,5044200.0
2023-09-26 13:10:00,42.29,42.36,42.26,42.29,3630070.0,42.2678,42.3378,42.2378,42.2678,3630070.0
2023-09-26 13:20:00,42.29,42.32,42.18,42.18,3653890.0,42.2678,42.2978,42.1579,42.1579,3653890.0
2023-09-26 13:30:00,42.18,42.25,42.05,42.09,4362140.0,42.1579,42.2278,42.028,42.0679,4362140.0
2023-09-26 13:40:00,42.09,42.11,41.98,42.01,4205670.0,42.0679,42.0879,41.958,41.988,4205670.0
2023-09-26 13:50:00,42.01,42.23,41.99,42.23,5658850.0,41.988,42.2079,41.968,42.2079,5658850.0
2023-09-26 14:00:00,42.22,42.28,42.18,42.23,5220000.0,42.1979,42.2578,42.1579,42.2079,5220000.0
2023-09-26 14:10:00,42.23,42.25,42.11,42.19,4337230.0,42.2079,42.2278,42.0879,42.1679,4337230.0
2023-09-26 14:20:00,42.18,42.38,42.18,42.22,6060100.0,42.1579,42.3578,42.1579,42.1979,6060100.0
2023-09-26 14:30:00,42.21,42.23,42.09,42.11,4220440.0,42.1879,42.2079,42.0679,42.0879,4220440.0
2023-09-26 14:40:00,42.11,42.16,42.08,42.13,4012400.0,42.0879,42.1379,42.0579,42.1079,4012400.0
2023-09-26 14:50:00,42.13,42.16,42.02,42.11,4825210.0,42.1079,42.1379,41.998,42.0879,4825210.0
2023-09-26 15:00:00,42.11,42.11,41.9,41.96,6163090.0,42.0879,42.0879,41.878,41.938,6163090.0
2023-09-26 15:10:00,41.97,42.02,41.83,41.89,6688890.0,41.948,41.998,41.8081,41.868,6688890.0
2023-09-26 15:20:00,41.9,41.93,41.8,41.87,5064300.0,41.878,41.908,41.7781,41.848,5064300.0
2023-09-26 15:30:00,41.87,41.93,41.76,41.82,5692790.0,41.848,41.908,41.7381,41.7981,5692790.0
2023-09-26 15:40:00,41.82,41.91,41.81,41.84,6061860.0,41.7981,41.888,41.7881,41.8181,6061860.0
2023-09-26 15:50:00,41.83,41.94,41.81,41.91,11788260.0,41.8081,41.918,41.7881,41.888,11788260.0
2023-09-27 09:30:00,42.32,42.66,42.3,42.38,24128820.0,42.2978,42.6376,42.2778,42.3578,24128820.0
2023-09-27 09:40:00,42.39,42.62,42.28,42.45,14162010.0,42.3678,42.5977,42.2578,42.4277,14162010.0
2023-09-27 09:50:00,42.45,42.64,42.29,42.38,12668620.0,42.4277,42.6176,42.2678,42.3578,12668620.0
2023-09-27 10:00:00,42.38,42.44,42.13,42.22,12322650.0,42.3578,42.4178,42.1079,42.1979,12322650.0
2023-09-27 10:10:00,42.22,42.25,42.06,42.24,10588500.0,42.1979,42.2278,42.0379,42.2179,10588500.0
2023-09-27 10:20:00,42.25,42.37,42.21,42.35,8719480.0,42.2278,42.3478,42.1879,42.3278,8719480.0
2023-09-27 10:30:00,42.36,42.41,42.15,42.17,7985540.0,42.3378,42.3878,42.1279,42.1479,7985540.0
2023-09-27 10:40:00,42.19,42.24,42.07,42.2,8767610.0,42.1679,42.2179,42.0479,42.1779,8767610.0
2023-09-27 10:50:00,42.19,42.2,41.89,41.96,12332710.0,42.1679,42.1779,41.868,41.938,12332710.0
2023-09-27 11:00:00,41.96,42.16,41.94,42.15,7991240.0,41.938,42.1379,41.918,42.1279,7991240.0
2023-09-27 11:10:00,42.15,42.2,42.11,42.12,7167060.0,42.1279,42.1779,42.0879,42.0979,7167060.0
2023-09-27 11:20:00,42.13,42.28,42.08,42.25,8150130.0,42.1079,42.2578,42.0579,42.2278,8150130.0
2023-09-27 11:30:00,42.25,42.26,42.05,42.08,5262030.0,42.2278,42.2378,42.028,42.0579,5262030.0
2023-09-27 11:40:00,42.08,42.11,41.95,42.02,5757470.0,42.0579,42.0879,41.928,41.998,5757470.0
2023-09-27 11:50:00,42.02,42.03,41.77,41.79,8609980.0,41.998,42.008,41.7481,41.7681,8609980.0
2023-09-27 12:00:00,41.79,41.81,41.63,41.69,8965240.0,41.7681,41.7881,41.6082,41.6681,8965240.0
2023-09-27 12:10:00,41.69,41.77,41.68,41.72,5382090.0,41.6681,41.7481,41.6581,41.6981,5382090.0
2023-09-27 12:20:00,41.72,41.86,41.69,41.84,6685480.0,41.6981,41.8381,41.6681,41.8181,6685480.0
2023-09-27 12:30:00,41.85,41.9,41.79,41.81,4293570.0,41.8281,41.878,41.7681,41.7881,4293570.0
2023-09-27 12:40:00,41.82,41.92,41.78,41.89,5009080.0,41.7981,41.898,41.7581,41.868,5009080.0
2023-09-27 12:50:00,41.89,41.89,41.68,41.73,4939790.0,41.868,41.868,41.6581,41.7081,4939790.0
2023-09-27 13:00:00,41.73,41.95,41.73,41.92,5814100.0,41.7081,41.928,41.7081,41.898,5814100.0
2023-09-27 13:10:00,41.93,41.93,41.73,41.84,4383940.0,41.908,41.908,41.7081,41.8181,4383940.0
2023-09-27 13:20:00,41.84,41.85,41.74,41.76,3419240.0,41.8181,41.8281,41.7181,41.7381,3419240.0
2023-09-27 13:30:00,41.76,41.88,41.74,41.8,4667700.0,41.7381,41.858,41.7181,41.7781,4667700.0
2023-09-27 13:40:00,41.8,41.8,41.66,41.77,4891740.0,41.7781,41.7781,41.6382,41.7481,4891740.0
2023-09-27 13:50:00,41.77,41.87,41.71,41.84,3680900.0,41.7481,41.848,41.6881,41.8181,3680900.0
2023-09-27 14:00:00,41.83,41.86,41.74,41.78,3203740.0,41.8081,41.8381,41.7181,41.7581,3203740.0
2023-09-27 14:10:00,41.78,41.92,41.76,41.87,4022850.0,41.7581,41.898,41.7381,41.848,4022850.0
2023-09-27 14:20:00,41.88,42.23,41.86,42.2,9880700.0,41.858,42.2079,41.8381,42.1779,9880700.0
2023-09-27 14:30:00,42.21,42.41,42.21,42.4,12013980.0,42.1879,42.3878,42.1879,42.3778,12013980.0
2023-09-27 14:40:00,42.4,42.5,42.33,42.35,10898920.0,42.3778,42.4777,42.3078,42.3278,10898920.0
2023-09-27 14:50:00,42.33,42.54,42.33,42.48,10535450.0,42.3078,42.5177,42.3078,42.4577,10535450.0
2023-09-27 15:00:00,42.47,42.76,42.42,42.7,14303440.0,42.4477,42.7376,42.3978,42.6776,14303440.0
2023-09-27 15:10:00,42.7,42.87,42.56,42.6,13506750.0,42.6776,42.8475,42.5377,42.5777,13506750.0
2023-09-27 15:20:00,42.6,42.72,42.58,42.63,8332710.0,42.5777,42.6976,42.5577,42.6077,8332710.0
2023-09-27 15:30:00,42.63,42.71,42.56,42.56,8408130.0,42.6077,42.6876,42.5377,42.5377,8408130.0
2023-09-27 15:40:00,42.58,42.58,42.37,42.44,11863100.0,42.5577,42.5577,42.3478,42.4178,11863100.0
2023-09-27 15:50:00,42.46,42.55,42.37,42.47,12703320.0,42.4377,42.5277,42.3478,42.4477,12703320.0
2023-09-28 09:30:00,42.47,42.63,42.12,42.32,19200030.0,42.4477,42.6077,42.0979,42.2978,19200030.0
2023-09-28 09:40:00,42.32,42.68,42.19,42.59,19139340.0,42.2978,42.6576,42.1679,42.5677,19139340.0
2023-09-28 09:50:00,42.58,42.9,42.58,42.78,16537090.0,42.5577,42.8775,42.5577,42.7576,16537090.0
2023-09-28 10:00:00,42.79,43.03,42.76,42.89,16903940.0,42.7676,43.0074,42.7376,42.8675,16903940.0
2023-09-28 10:10:00,42.89,42.93,42.55,42.7,14576930.0,42.8675,42.9075,42.5277,42.6776,14576930.0
2023-09-28 10:20:00,42.7,42.82,42.55,42.57,9791070.0,42.6776,42.7976,42.5277,42.5477,9791070.0
2023-09-28 10:30:00,42.57,42.67,42.38,42.67,11483640.0,42.5477,42.6476,42.3578,42.6476,11483640.0
2023-09-28 10:40:00,42.66,42.85,42.6,42.82,10042840.0,42.6376,42.8275,42.5777,42.7976,10042840.0
2023-09-28 10:50:00,42.82,42.84,42.74,42.82,6468020.0,42.7976,42.8175,42.7176,42.7976,6468020.0
2023-09-28 11:00:00,42.82,42.86,42.65,42.79,7494050.0,42.7976,42.8375,42.6276,42.7676,7494050.0
2023-09-28 11:10:00,42.79,42.79,42.67,42.71,4835870.0,42.7676,42.7676,42.6476,42.6876,4835870.0
2023-09-28 11:20:00,42.72,42.98,42.71,42.92,7832900.0,42.6976,42.9575,42.6876,42.8975,7832900.0
2023-09-28 11:30:00,42.93,43.13,42.91,43.08,11829250.0,42.9075,43.1074,42.8875,43.0574,11829250.0
2023-09-28 11:40:00,43.07,43.23,43.07,43.22,8071390.0,43.0474,43.2073,43.0474,43.1973,8071390.0
2023-09-28 11:50:00,43.21,43.45,43.21,43.39,10948490.0,43.1873,43.4272,43.1873,43.3673,10948490.0
2023-09-28 12:00:00,43.39,43.39,43.24,43.25,7991720.0,43.3673,43.3673,43.2173,43.2273,7991720.0
2023-09-28 12:10:00,43.25,43.37,43.21,43.31,5350640.0,43.2273,43.3473,43.1873,43.2873,5350640.0
2023-09-28 12:20:00,43.3,43.44,43.27,43.4,5331750.0,43.2773,43.4172,43.2473,43.3772,5331750.0
2023-09-28 12:30:00,43.41,43.42,43.28,43.32,5199240.0,43.3872,43.3972,43.2573,43.2973,5199240.0
2023-09-28 12:40:00,43.32,43.35,43.17,43.18,4840990.0,43.2973,43.3273,43.1474,43.1574,4840990.0
2023-09-28 12:50:00,43.18,43.25,43.11,43.18,5123490.0,43.1574,43.2273,43.0874,43.1574,5123490.0
2023-09-28 13:00:00,43.18,43.29,43.06,43.22,5605730.0,43.1574,43.2673,43.0374,43.1973,5605730.0
2023-09-28 13:10:00,43.21,43.27,43.17,43.18,4501180.0,43.1873,43.2473,43.1474,43.1574,4501180.0
2023-09-28 13:20:00,43.17,43.32,43.13,43.16,5660630.0,43.1474,43.2973,43.1074,43.1374,5660630.0
2023-09-28 13:30:00,43.17,43.21,43.04,43.05,6447980.0,43.1474,43.1873,43.0174,43.0274,6447980.0
2023-09-28 13:40:00,43.04,43.16,42.96,43.12,6258610.0,43.0174,43.1374,42.9375,43.0974,6258610.0
2023-09-28 13:50:00,43.12,43.19,43.09,43.15,4345820.0,43.0974,43.1674,43.0674,43.1274,4345820.0
2023-09-28 14:00:00,43.15,43.18,43.07,43.14,3420320.0,43.1274,43.1574,43.0474,43.1174,3420320.0
2023-09-28 14:10:00,43.14,43.29,43.08,43.21,5270300.0,43.1174,43.2673,43.0574,43.1873,5270300.0
2023-09-28 14:20:00,43.22,43.27,43.17,43.23,3909730.0,43.1973,43.2473,43.1474,43.2073,3909730.0
2023-09-28 14:30:00,43.23,43.24,42.93,43.12,7447840.0,43.2073,43.2173,42.9075,43.0974,7447840.0
2023-09-28 14:40:00,43.13,43.21,42.98,43.02,5597910.0,43.1074,43.1873,42.9575,42.9974,5597910.0
2023-09-28 14:50:00,43.02,43.12,42.79,43.04,13863650.0,42.9974,43.0974,42.7676,43.0174,13863650.0
2023-09-28 15:00:00,43.04,43.07,42.96,43.04,5122080.0,43.0174,43.0474,42.9375,43.0174,5122080.0
2023-09-28 15:10:00,43.04,43.27,43.01,43.21,8503530.0,43.0174,43.2473,42.9875,43.1873,8503530.0
2023-09-28 15:20:00,43.21,43.31,43.17,43.29,5859540.0,43.1873,43.2873,43.1474,43.2673,5859540.0
2023-09-28 15:30:00,43.29,43.32,43.02,43.04,8106530.0,43.2673,43.2973,42.9974,43.0174,8106530.0
2023-09-28 15:40:00,43.04,43.1,42.98,42.99,7540900.0,43.0174,43.0774,42.9575,42.9675,7540900.0
2023-09-28 15:50:00,42.99,43.19,42.99,43.07,11112500.0,42.9675,43.1674,42.9675,43.0474,11112500.0
2023-09-29 09:30:00,43.83,44.07,43.65,43.78,24987040.0,43.807,44.0469,43.6271,43.757,24987040.0
2023-09-29 09:40:00,43.77,44.14,43.69,44.05,18776660.0,43.7471,44.1169,43.6671,44.0269,18776660.0
2023-09-29 09:50:00,44.05,44.12,43.92,43.97,12000240.0,44.0269,44.0969,43.897,43.9469,12000240.0
2023-09-29 10:00:00,43.98,44.03,43.85,43.92,10493470.0,43.9569,44.0069,43.827,43.897,10493470.0
2023-09-29 10:10:00,43.93,44.12,43.83,43.94,11689440.0,43.907,44.0969,43.807,43.917,11689440.0
2023-09-29 10:20:00,43.94,43.95,43.71,43.77,10395270.0,43.917,43.927,43.6871,43.7471,10395270.0
2023-09-29 10:30:00,43.78,43.99,43.77,43.96,8722280.0,43.757,43.9669,43.7471,43.937,8722280.0
2023-09-29 10:40:00,43.96,44.02,43.9,43.97,8408100.0,43.937,43.9969,43.877,43.9469,8408100.0
2023-09-29 10:50:00,43.97,44.04,43.85,43.89,7229160.0,43.9469,44.0169,43.827,43.867,7229160.0
2023-09-29 11:00:00,43.89,44.0,43.87,43.97,6146050.0,43.867,43.9769,43.847,43.9469,6146050.0
2023-09-29 11:10:00,43.97,43.98,43.79,43.85,6351080.0,43.9469,43.9569,43.767,43.827,6351080.0
2023-09-29 11:20:00,43.85,44.0,43.8,43.81,7483510.0,43.827,43.9769,43.777,43.787,7483510.0
2023-09-29 11:30:00,43.81,43.84,43.71,43.76,6657070.0,43.787,43.817,43.6871,43.7371,6657070.0
2023-09-29 11:40:00,43.76,43.82,43.67,43.69,7275940.0,43.7371,43.797,43.6471,43.6671,7275940.0
2023-09-29 11:50:00,43.7,43.78,43.63,43.74,6066030.0,43.6771,43.757,43.6071,43.7171,6066030.0
2023-09-29 12:00:00,43.73,43.81,43.69,43.74,4730030.0,43.7071,43.787,43.6671,43.7171,4730030.0
2023-09-29 12:10:00,43.73,43.77,43.62,43.71,4886990.0,43.7071,43.7471,43.5971,43.6871,4886990.0
2023-09-29 12:20:00,43.71,43.8,43.69,43.72,3691790.0,43.6871,43.777,43.6671,43.6971,3691790.0
2023-09-29 12:30:00,43.72,43.77,43.66,43.71,3269010.0,43.6971,43.7471,43.6371,43.6871,3269010.0
2023-09-29 12:40:00,43.7,43.74,43.54,43.59,4600490.0,43.6771,43.7171,43.5172,43.5671,4600490.0
2023-09-29 12:50:00,43.59,43.62,43.54,43.58,4405940.0,43.5671,43.5971,43.5172,43.5572,4405940.0
2023-09-29 13:00:00,43.57,43.57,43.4,43.46,6671350.0,43.5472,43.5472,43.3772,43.4372,6671350.0
2023-09-29 13:10:00,43.46,43.51,43.39,43.44,5543420.0,43.4372,43.4872,43.3673,43.4172,5543420.0
2023-09-29 13:20:00,43.44,43.55,43.43,43.54,5814070.0,43.4172,43.5272,43.4072,43.5172,5814070.0
2023-09-29 13:30:00,43.54,43.6,43.47,43.5,4689630.0,43.5172,43.5771,43.4472,43.4772,4689630.0
2023-09-29 13:40:00,43.51,43.56,43.41,43.44,4125240.0,43.4872,43.5372,43.3872,43.4172,4125240.0
2023-09-29 13:50:00,43.44,43.47,43.31,43.32,6419240.0,43.4172,43.4472,43.2873,43.2973,6419240.0
2023-09-29 14:00:00,43.32,43.44,43.31,43.35,5447730.0,43.2973,43.4172,43.2873,43.3273,5447730.0
2023-09-29 14:10:00,43.35,43.42,43.34,43.39,4147980.0,43.3273,43.3972,43.3173,43.3673,4147980.0
2023-09-29 14:20:00,43.39,43.54,43.36,43.38,6296130.0,43.3673,43.5172,43.3373,43.3573,6296130.0
2023-09-29 14:30:00,43.39,43.49,43.37,43.48,4392080.0,43.3673,43.4672,43.3473,43.4572,4392080.0
2023-09-29 14:40:00,43.48,43.62,43.48,43.55,5635510.0,43.4572,43.5971,43.4572,43.5272,5635510.0
2023-09-29 14:50:00,43.55,43.65,43.52,43.65,6473510.0,43.5272,43.6271,43.4972,43.6271,6473510.0
2023-09-29 15:00:00,43.65,43.66,43.51,43.57,6839540.0,43.6271,43.6371,43.4872,43.5472,6839540.0
2023-09-29 15:10:00,43.57,43.7,43.54,43.57,5455480.0,43.5472,43.6771,43.5172,43.5472,5455480.0
2023-09-29 15:20:00,43.57,43.59,43.5,43.55,4538060.0,43.5472,43.5671,43.4772,43.5272,4538060.0
2023-09-29 15:30:00,43.54,43.59,43.48,43.54,5438980.0,43.5172,43.5671,43.4572,43.5172,5438980.0
2023-09-29 15:40:00,43.53,43.56,43.45,43.55,7377900.0,43.5072,43.5372,43.4272,43.5272,7377900.0
2023-09-29 15:50:00,43.55,43.72,43.46,43.5,20102500.0,43.5272,43.6971,43.4372,43.4772,20102500.0
2023-10-02 09:30:00,44.03,44.68,43.86,44.68,30007110.0,44.0069,44.6566,43.837,44.6566,30007110.0
2023-10-02 09:40:00,44.68,44.68,44.39,44.46,15310310.0,44.6566,44.6566,44.3667,44.4367,15310310.0
2023-10-02 09:50:00,44.48,44.67,44.38,44.57,12504210.0,44.4567,44.6466,44.3567,44.5466,12504210.0
2023-10-02 10:00:00,44.57,44.92,44.53,44.84,22628180.0,44.5466,44.8965,44.5067,44.8165,22628180.0
2023-10-02 10:10:00,44.85,45.04,44.72,44.96,14536180.0,44.8265,45.0164,44.6966,44.9364,14536180.0
2023-10-02 10:20:00,44.96,45.0,44.63,44.66,14063040.0,44.9364,44.9764,44.6066,44.6366,14063040.0
2023-10-02 10:30:00,44.66,44.82,44.56,44.74,10948730.0,44.6366,44.7965,44.5366,44.7165,10948730.0
2023-10-02 10:40:00,44.75,44.96,44.66,44.93,10627080.0,44.7265,44.9364,44.6366,44.9064,10627080.0
2023-10-02 10:50:00,44.93,45.0,44.78,44.8,9520760.0,44.9064,44.9764,44.7565,44.7765,9520760.0
2023-10-02 11:00:00,44.8,44.98,44.78,44.86,5692700.0,44.7765,44.9564,44.7565,44.8365,5692700.0
2023-10-02 11:10:00,44.86,45.05,44.85,45.02,6858980.0,44.8365,45.0264,44.8265,44.9964,6858980.0
2023-10-02 11:20:00,45.01,45.16,45.01,45.15,7387770.0,44.9864,45.1363,44.9864,45.1263,7387770.0
2023-10-02 11:30:00,45.15,45.18,44.83,44.93,10679930.0,45.1263,45.1563,44.8065,44.9064,10679930.0
2023-10-02 11:40:00,44.93,44.98,44.73,44.75,7724990.0,44.9064,44.9564,44.7065,44.7265,7724990.0
2023-10-02 11:50:00,44.75,44.82,44.62,44.71,7221230.0,44.7265,44.7965,44.5966,44.6866,7221230.0
2023-10-02 12:00:00,44.7,44.74,44.58,44.63,7030050.0,44.6766,44.7165,44.5566,44.6066,7030050.0
2023-10-02 12:10:00,44.62,44.85,44.6,44.71,8124530.0,44.5966,44.8265,44.5766,44.6866,8124530.0
2023-10-02 12:20:00,44.72,44.84,44.69,44.72,5053510.0,44.6966,44.8165,44.6666,44.6966,5053510.0
2023-10-02 12:30:00,44.72,44.76,44.63,44.65,4733640.0,44.6966,44.7365,44.6066,44.6266,4733640.0
2023-10-02 12:40:00,44.65,44.68,44.55,44.56,5137900.0,44.6266,44.6566,44.5266,44.5366,5137900.0
2023-10-02 12:50:00,44.57,44.64,44.55,44.6,4069470.0,44.5466,44.6166,44.5266,44.5766,4069470.0
2023-10-02 13:00:00,44.6,44.7,44.55,44.58,5229620.0,44.5766,44.6766,44.5266,44.5566,5229620.0
2023-10-02 13:10:00,44.58,44.63,44.47,44.6,5623090.0,44.5566,44.6066,44.4467,44.5766,5623090.0
2023-10-02 13:20:00,44.62,44.79,44.61,44.79,5972310.0,44.5966,44.7665,44.5866,44.7665,5972310.0
2023-10-02 13:30:00,44.78,44.86,44.67,44.69,5085340.0,44.7565,44.8365,44.6466,44.6666,5085340.0
2023-10-02 13:40:00,44.69,44.82,44.68,44.76,3873210.0,44.6666,44.7965,44.6566,44.7365,3873210.0
2023-10-02 13:50:00,44.76,44.83,44.71,44.73,3276890.0,44.7365,44.8065,44.6866,44.7065,3276890.0
2023-10-02 14:00:00,44.72,44.74,44.38,44.38,8376080.0,44.6966,44.7165,44.3567,44.3567,8376080.0
2023-10-02 14:10:00,44.39,44.65,44.39,44.55,7403280.0,44.3667,44.6266,44.3667,44.5266,7403280.0
2023-10-02 14:20:00,44.56,44.6,44.46,44.47,3945530.0,44.5366,44.5766,44.4367,44.4467,3945530.0
2023-10-02 14:30:00,44.48,44.51,44.34,44.34,4868460.0,44.4567,44.4867,44.3168,44.3168,4868460.0
2023-10-02 14:40:00,44.33,44.43,44.26,44.42,6148180.0,44.3068,44.4067,44.2368,44.3967,6148180.0
2023-10-02 14:50:00,44.41,44.51,44.37,44.47,4837500.0,44.3867,44.4867,44.3467,44.4467,4837500.0
2023-10-02 15:00:00,44.46,44.48,44.29,44.42,5313940.0,44.4367,44.4567,44.2668,44.3967,5313940.0
2023-10-02 15:10:00,44.43,44.47,44.32,44.37,3862310.0,44.4067,44.4467,44.2968,44.3467,3862310.0
2023-10-02 15:20:00,44.37,44.54,44.34,44.49,5496840.0,44.3467,44.5166,44.3168,44.4667,5496840.0
2023-10-02 15:30:00,44.49,44.6,44.46,44.54,5537930.0,44.4667,44.5766,44.4367,44.5166,5537930.0
2023-10-02 15:40:00,44.55,44.59,44.49,44.49,5379230.0,44.5266,44.5666,44.4667,44.4667,5379230.0
2023-10-02 15:50:00,44.49,44.8,44.44,44.8,17129650.0,44.4667,44.7765,44.4167,44.7765,17129650.0
2023-10-03 09:30:00,44.82,45.09,44.68,44.83,24046490.0,44.7965,45.0664,44.6566,44.8065,24046490.0
2023-10-03 09:40:00,44.82,44.95,44.57,44.79,15643400.0,44.7965,44.9264,44.5466,44.7665,15643400.0
2023-10-03 09:50:00,44.79,45.13,44.79,44.99,15316070.0,44.7665,45.1063,44.7665,44.9664,15316070.0
2023-10-03 10:00:00,45.0,45.02,44.55,44.6,13074830.0,44.9764,44.9964,44.5266,44.5766,13074830.0
2023-10-03 10:10:00,44.63,44.85,44.47,44.57,14540120.0,44.6066,44.8265,44.4467,44.5466,14540120.0
2023-10-03 10:20:00,44.57,44.64,44.34,44.38,11890670.0,44.5466,44.6166,44.3168,44.3567,11890670.0
2023-10-03 10:30:00,44.38,44.52,44.19,44.2,9654080.0,44.3567,44.4967,44.1668,44.1768,9654080.0
2023-10-03 10:40:00,44.2,44.3,44.0,44.04,12158070.0,44.1768,44.2768,43.9769,44.0169,12158070.0
2023-10-03 10:50:00,44.04,44.06,43.68,43.72,16148940.0,44.0169,44.0369,43.6571,43.6971,16148940.0
2023-10-03 11:00:00,43.73,43.89,43.62,43.83,16121880.0,43.7071,43.867,43.5971,43.807,16121880.0
2023-10-03 11:10:00,43.83,43.89,43.76,43.85,8206590.0,43.807,43.867,43.7371,43.827,8206590.0
2023-10-03 11:20:00,43.84,43.93,43.76,43.87,7609970.0,43.817,43.907,43.7371,43.847,7609970.0
2023-10-03 11:30:00,43.86,43.94,43.66,43.72,7928260.0,43.837,43.917,43.6371,43.6971,7928260.0
2023-10-03 11:40:00,43.73,43.84,43.73,43.78,6049000.0,43.7071,43.817,43.7071,43.757,6049000.0
2023-10-03 11:50:00,43.78,43.79,43.6,43.68,6919170.0,43.757,43.767,43.5771,43.6571,6919170.0
2023-10-03 12:00:00,43.67,43.82,43.64,43.8,6925570.0,43.6471,43.797,43.6171,43.777,6925570.0
2023-10-03 12:10:00,43.8,43.97,43.79,43.92,8122350.0,43.777,43.9469,43.767,43.897,8122350.0
2023-10-03 12:20:00,43.92,43.98,43.81,43.95,6532720.0,43.897,43.9569,43.787,43.927,6532720.0
2023-10-03 12:30:00,43.95,44.08,43.93,44.04,8320500.0,43.927,44.0569,43.907,44.0169,8320500.0
2023-10-03 12:40:00,44.04,44.1,43.95,43.98,5926350.0,44.0169,44.0769,43.927,43.9569,5926350.0
2023-10-03 12:50:00,43.98,44.02,43.83,43.91,5583550.0,43.9569,43.9969,43.807,43.887,5583550.0
2023-10-03 13:00:00,43.91,44.03,43.87,43.88,6231790.0,43.887,44.0069,43.847,43.857,6231790.0
2023-10-03 13:10:00,43.88,43.88,43.66,43.68,6999690.0,43.857,43.857,43.6371,43.6571,6999690.0
2023-10-03 13:20:00,43.68,43.71,43.55,43.6,7256460.0,43.6571,43.6871,43.5272,43.5771,7256460.0
2023-10-03 13:30:00,43.6,43.67,43.58,43.66,4377950.0,43.5771,43.6471,43.5572,43.6371,4377950.0
2023-10-03 13:40:00,43.66,43.78,43.61,43.61,6151810.0,43.6371,43.757,43.5871,43.5871,6151810.0
2023-10-03 13:50:00,43.62,43.66,43.5,43.57,6193500.0,43.5971,43.6371,43.4772,43.5472,6193500.0
2023-10-03 14:00:00,43.56,43.62,43.46,43.5,7353660.0,43.5372,43.5971,43.4372,43.4772,7353660.0
2023-10-03 14:10:00,43.51,43.55,43.39,43.49,7683280.0,43.4872,43.5272,43.3673,43.4672,7683280.0
2023-10-03 14:20:00,43.49,43.58,43.46,43.51,5852040.0,43.4672,43.5572,43.4372,43.4872,5852040.0
2023-10-03 14:30:00,43.5,43.62,43.49,43.62,4979730.0,43.4772,43.5971,43.4672,43.5971,4979730.0
2023-10-03 14:40:00,43.61,43.66,43.58,43.61,5340310.0,43.5871,43.6371,43.5572,43.5871,5340310.0
2023-10-03 14:50:00,43.61,43.67,43.52,43.59,5444170.0,43.5871,43.6471,43.4972,43.5671,5444170.0
2023-10-03 15:00:00,43.58,43.71,43.49,43.55,6351000.0,43.5572,43.6871,43.4672,43.5272,6351000.0
2023-10-03 15:10:00,43.55,43.61,43.47,43.58,5888280.0,43.5272,43.5871,43.4472,43.5572,5888280.0
2023-10-03 15:20:00,43.58,43.61,43.34,43.36,7761750.0,43.5572,43.5871,43.3173,43.3373,7761750.0
2023-10-03 15:30:00,43.36,43.43,43.25,43.42,9058740.0,43.3373,43.4072,43.2273,43.3972,9058740.0
2023-10-03 15:40:00,43.42,43.55,43.41,43.53,8074880.0,43.3972,43.5272,43.3872,43.5072,8074880.0
2023-10-03 15:50:00,43.53,43.6,43.47,43.53,13894600.0,43.5072,43.5771,43.4472,43.5072,13894600.0
2023-10-04 09:30:00,43.74,44.04,43.56,44.0,19966060.0,43.7171,44.0169,43.5372,43.9769,19966060.0
2023-10-04 09:40:00,44.0,44.02,43.77,43.82,12155020.0,43.9769,43.9969,43.7471,43.797,12155020.0
2023-10-04 09:50:00,43.83,43.99,43.7,43.85,10730170.0,43.807,43.9669,43.6771,43.827,10730170.0
2023-10-04 10:00:00,43.85,43.9,43.5,43.55,11795630.0,43.827,43.877,43.4772,43.5272,11795630.0
2023-10-04 10:10:00,43.54,43.73,43.53,43.7,8940740.0,43.5172,43.7071,43.5072,43.6771,8940740.0
2023-10-04 10:20:00,43.71,43.71,43.29,43.31,12645000.0,43.6871,43.6871,43.2673,43.2873,12645000.0
2023-10-04 10:30:00,43.32,43.74,43.31,43.71,11484710.0,43.2973,43.7171,43.2873,43.6871,11484710.0
2023-10-04 10:40:00,43.71,43.87,43.55,43.56,9635630.0,43.6871,43.847,43.5272,43.5372,9635630.0
2023-10-04 10:50:00,43.56,43.63,43.49,43.61,6274800.0,43.5372,43.6071,43.4672,43.5871,6274800.0
2023-10-04 11:00:00,43.61,43.75,43.54,43.65,5544360.0,43.5871,43.7271,43.5172,43.6271,5544360.0
2023-10-04 11:10:00,43.65,43.9,43.64,43.88,6893900.0,43.6271,43.877,43.6171,43.857,6893900.0
2023-10-04 11:20:00,43.89,43.95,43.83,43.87,6556280.0,43.867,43.927,43.807,43.847,6556280.0
2023-10-04 11:30:00,43.87,44.07,43.84,44.07,9390930.0,43.847,44.0469,43.817,44.0469,9390930.0
2023-10-04 11:40:00,44.07,44.14,43.91,44.01,8893170.0,44.0469,44.1169,43.887,43.9869,8893170.0
2023-10-04 11:50:00,44.01,44.1,43.9,44.08,6440410.0,43.9869,44.0769,43.877,44.0569,6440410.0
2023-10-04 12:00:00,44.08,44.09,43.92,43.92,5072240.0,44.0569,44.0669,43.897,43.897,5072240.0
2023-10-04 12:10:00,43.93,44.0,43.86,43.89,5434150.0,43.907,43.9769,43.837,43.867,5434150.0
2023-10-04 12:20:00,43.9,43.95,43.8,43.87,3999000.0,43.877,43.927,43.777,43.847,3999000.0
2023-10-04 12:30:00,43.87,43.9,43.74,43.77,4135420.0,43.847,43.877,43.7171,43.7471,4135420.0
2023-10-04 12:40:00,43.78,43.94,43.69,43.94,6146170.0,43.757,43.917,43.6671,43.917,6146170.0
2023-10-04 12:50:00,43.94,43.99,43.9,43.94,4904070.0,43.917,43.9669,43.877,43.917,4904070.0
2023-10-04 13:00:00,43.94,43.97,43.84,43.9,3061700.0,43.917,43.9469,43.817,43.877,3061700.0
2023-10-04 13:10:00,43.91,43.93,43.84,43.87,2797940.0,43.887,43.907,43.817,43.847,2797940.0
2023-10-04 13:20:00,43.87,43.9,43.61,43.62,5185980.0,43.847,43.877,43.5871,43.5971,5185980.0
2023-10-04 13:30:00,43.61,43.68,43.58,43.65,4486940.0,43.5871,43.6571,43.5572,43.6271,4486940.0
2023-10-04 13:40:00,43.65,43.72,43.59,43.7,3244300.0,43.6271,43.6971,43.5671,43.6771,3244300.0
2023-10-04 13:50:00,43.71,43.71,43.52,43.54,3782040.0,43.6871,43.6871,43.4972,43.5172,3782040.0
2023-10-04 14:00:00,43.53,43.58,43.45,43.49,4988360.0,43.5072,43.5572,43.4272,43.4672,4988360.0
2023-10-04 14:10:00,43.5,43.65,43.49,43.63,4322530.0,43.4772,43.6271,43.4672,43.6071,4322530.0
2023-10-04 14:20:00,43.63,43.64,43.46,43.61,4194700.0,43.6071,43.6171,43.4372,43.5871,4194700.0
2023-10-04 14:30:00,43.61,43.7,43.55,43.69,4363460.0,43.5871,43.6771,43.5272,43.6671,4363460.0
2023-10-04 14:40:00,43.69,43.8,43.67,43.73,4814260.0,43.6671,43.777,43.6471,43.7071,4814260.0
2023-10-04 14:50:00,43.72,43.77,43.66,43.74,3138400.0,43.6971,43.7471,43.6371,43.7171,3138400.0
2023-10-04 15:00:00,43.74,43.81,43.67,43.76,3724490.0,43.7171,43.787,43.6471,43.7371,3724490.0
2023-10-04 15:10:00,43.76,43.9,43.74,43.86,5127310.0,43.7371,43.877,43.7171,43.837,5127310.0
2023-10-04 15:20:00,43.86,43.97,43.84,43.93,4544440.0,43.837,43.9469,43.817,43.907,4544440.0
2023-10-04 15:30:00,43.94,44.02,43.92,43.96,7505390.0,43.917,43.9969,43.897,43.937,7505390.0
2023-10-04 15:40:00,43.96,44.06,43.94,43.99,5763650.0,43.937,44.0369,43.917,43.9669,5763650.0
2023-10-04 15:50:00,43.99,44.1,43.9,44.01,13205020.0,43.9669,44.0769,43.877,43.9869,13205020.0
2023-10-05 09:30:00,44.05,44.49,44.03,44.4,21513880.0,44.0269,44.4667,44.0069,44.3767,21513880.0
2023-10-05 09:40:00,44.4,44.45,44.08,44.28,13723790.0,44.3767,44.4267,44.0569,44.2568,13723790.0
2023-10-05 09:50:00,44.3,44.31,43.92,44.24,13568370.0,44.2768,44.2868,43.897,44.2168,13568370.0
2023-10-05 10:00:00,44.24,44.24,43.89,44.05,11732840.0,44.2168,44.2168,43.867,44.0269,11732840.0
2023-10-05 10:10:00,44.06,44.3,43.99,44.25,9291800.0,44.0369,44.2768,43.9669,44.2268,9291800.0
2023-10-05 10:20:00,44.25,44.53,44.21,44.49,14113880.0,44.2268,44.5067,44.1868,44.4667,14113880.0
2023-10-05 10:30:00,44.48,44.49,44.12,44.14,10348990.0,44.4567,44.4667,44.0969,44.1169,10348990.0
2023-10-05 10:40:00,44.14,44.2,44.06,44.12,7626810.0,44.1169,44.1768,44.0369,44.0969,7626810.0
2023-10-05 10:50:00,44.12,44.26,44.06,44.15,7980360.0,44.0969,44.2368,44.0369,44.1269,7980360.0
2023-10-05 11:00:00,44.15,44.29,44.09,44.2,6692960.0,44.1269,44.2668,44.0669,44.1768,6692960.0
2023-10-05 11:10:00,44.2,44.29,44.15,44.17,5531860.0,44.1768,44.2668,44.1269,44.1468,5531860.0
2023-10-05 11:20:00,44.17,44.34,44.17,44.27,4712570.0,44.1468,44.3168,44.1468,44.2468,4712570.0
2023-10-05 11:30:00,44.28,44.45,44.19,44.44,6879820.0,44.2568,44.4267,44.1668,44.4167,6879820.0
2023-10-05 11:40:00,44.44,44.46,44.25,44.27,7205140.0,44.4167,44.4367,44.2268,44.2468,7205140.0
2023-10-05 11:50:00,44.27,44.42,44.23,44.32,6312390.0,44.2468,44.3967,44.2068,44.2968,6312390.0
2023-10-05 12:00:00,44.32,44.49,44.3,44.46,4951610.0,44.2968,44.4667,44.2768,44.4367,4951610.0
2023-10-05 12:10:00,44.46,44.59,44.44,44.5,7892070.0,44.4367,44.5666,44.4167,44.4767,7892070.0
2023-10-05 12:20:00,44.5,44.56,44.44,44.54,5348820.0,44.4767,44.5366,44.4167,44.5166,5348820.0
2023-10-05 12:30:00,44.53,44.59,44.48,44.52,5364240.0,44.5067,44.5666,44.4567,44.4967,5364240.0
2023-10-05 12:40:00,44.52,44.53,44.4,44.44,4195780.0,44.4967,44.5067,44.3767,44.4167,4195780.0
2023-10-05 12:50:00,44.44,44.54,44.44,44.54,4460150.0,44.4167,44.5166,44.4167,44.5166,4460150.0
2023-10-05 13:00:00,44.54,44.58,44.31,44.34,5751480.0,44.5166,44.5566,44.2868,44.3168,5751480.0
2023-10-05 13:10:00,44.34,44.53,44.33,44.46,4267100.0,44.3168,44.5067,44.3068,44.4367,4267100.0
2023-10-05 13:20:00,44.46,44.55,44.43,44.53,3018860.0,44.4367,44.5266,44.4067,44.5067,3018860.0
2023-10-05 13:30:00,44.54,44.65,44.46,44.61,6611460.0,44.5166,44.6266,44.4367,44.5866,6611460.0
2023-10-05 13:40:00,44.61,44.67,44.58,44.64,4803270.0,44.5866,44.6466,44.5566,44.6166,4803270.0
2023-10-05 13:50:00,44.66,44.71,44.59,44.71,5408220.0,44.6366,44.6866,44.5666,44.6866,5408220.0
2023-10-05 14:00:00,44.71,44.81,44.7,44.78,7179960.0,44.6866,44.7865,44.6766,44.7565,7179960.0
2023-10-05 14:10:00,44.78,44.9,44.71,44.86,7552670.0,44.7565,44.8765,44.6866,44.8365,7552670.0
2023-10-05 14:20:00,44.86,44.87,44.69,44.74,6605780.0,44.8365,44.8465,44.6666,44.7165,6605780.0
2023-10-05 14:30:00,44.74,44.9,44.71,44.88,6960010.0,44.7165,44.8765,44.6866,44.8565,6960010.0
2023-10-05 14:40:00,44.88,44.9,44.76,44.79,4734130.0,44.8565,44.8765,44.7365,44.7665,4734130.0
2023-10-05 14:50:00,44.79,44.87,44.77,44.86,4089560.0,44.7665,44.8465,44.7465,44.8365,4089560.0
2023-10-05 15:00:00,44.86,44.89,44.78,44.79,4059610.0,44.8365,44.8665,44.7565,44.7665,4059610.0
2023-10-05 15:10:00,44.79,44.8,44.66,44.71,5614430.0,44.7665,44.7765,44.6366,44.6866,5614430.0
2023-10-05 15:20:00,44.71,44.77,44.63,44.77,5203020.0,44.6866,44.7465,44.6066,44.7465,5203020.0
2023-10-05 15:30:00,44.77,44.84,44.76,44.82,6575150.0,44.7465,44.8165,44.7365,44.7965,6575150.0
2023-10-05 15:40:00,44.82,44.86,44.74,44.78,5802890.0,44.7965,44.8365,44.7165,44.7565,5802890.0
2023-10-05 15:50:00,44.79,44.83,44.61,44.68,10877720.0,44.7665,44.8065,44.5866,44.6566,10877720.0
2023-10-06 09:30:00,44.19,44.51,44.09,44.12,17974650.0,44.1668,44.4867,44.0669,44.0969,17974650.0
2023-10-06 09:40:00,44.12,44.38,44.03,44.1,12430720.0,44.0969,44.3567,44.0069,44.0769,12430720.0
2023-10-06 09:50:00,44.11,44.24,44.06,44.24,8940070.0,44.0869,44.2168,44.0369,44.2168,8940070.0
2023-10-06 10:00:00,44.23,44.27,44.08,44.24,8754830.0,44.2068,44.2468,44.0569,44.2168,8754830.0
2023-10-06 10:10:00,44.24,44.56,44.22,44.45,12107140.0,44.2168,44.5366,44.1968,44.4267,12107140.0
2023-10-06 10:20:00,44.45,44.72,44.37,44.71,13425350.0,44.4267,44.6966,44.3467,44.6866,13425350.0
2023-10-06 10:30:00,44.71,44.94,44.7,44.83,13815530.0,44.6866,44.9164,44.6766,44.8065,13815530.0
2023-10-06 10:40:00,44.81,45.05,44.72,44.96,13091100.0,44.7865,45.0264,44.6966,44.9364,13091100.0
2023-10-06 10:50:00,44.96,44.98,44.76,44.88,7603540.0,44.9364,44.9564,44.7365,44.8565,7603540.0
2023-10-06 11:00:00,44.89,45.0,44.83,44.98,8445340.0,44.8665,44.9764,44.8065,44.9564,8445340.0
2023-10-06 11:10:00,44.97,45.01,44.9,44.91,6735690.0,44.9464,44.9864,44.8765,44.8865,6735690.0
2023-10-06 11:20:00,44.9,45.11,44.86,45.01,8260080.0,44.8765,45.0864,44.8365,44.9864,8260080.0
2023-10-06 11:30:00,45.03,45.32,45.01,45.24,12980890.0,45.0064,45.2962,44.9864,45.2163,12980890.0
2023-10-06 11:40:00,45.25,45.34,45.21,45.33,7022910.0,45.2263,45.3162,45.1863,45.3062,7022910.0
2023-10-06 11:50:00,45.34,45.48,45.28,45.48,8824930.0,45.3162,45.4562,45.2563,45.4562,8824930.0
2023-10-06 12:00:00,45.48,45.6,45.47,45.54,11869670.0,45.4562,45.5761,45.4462,45.5161,11869670.0
2023-10-06 12:10:00,45.54,45.55,45.47,45.52,6538300.0,45.5161,45.5261,45.4462,45.4961,6538300.0
2023-10-06 12:20:00,45.52,45.53,45.4,45.49,7437470.0,45.4961,45.5061,45.3762,45.4662,7437470.0
2023-10-06 12:30:00,45.49,45.51,45.41,45.48,4326990.0,45.4662,45.4861,45.3862,45.4562,4326990.0
2023-10-06 12:40:00,45.48,45.62,45.45,45.6,7784180.0,45.4562,45.5961,45.4262,45.5761,7784180.0
2023-10-06 12:50:00,45.6,45.62,45.49,45.53,5533390.0,45.5761,45.5961,45.4662,45.5061,5533390.0
2023-10-06 13:00:00,45.53,45.56,45.49,45.52,4033060.0,45.5061,45.5361,45.4662,45.4961,4033060.0
2023-10-06 13:10:00,45.52,45.6,45.47,45.57,5232930.0,45.4961,45.5761,45.4462,45.5461,5232930.0
2023-10-06 13:20:00,45.57,45.64,45.55,45.57,6029040.0,45.5461,45.6161,45.5261,45.5461,6029040.0
2023-10-06 13:30:00,45.57,45.58,45.47,45.54,4587770.0,45.5461,45.5561,45.4462,45.5161,4587770.0
2023-10-06 13:40:00,45.54,45.56,45.43,45.45,4379460.0,45.5161,45.5361,45.4062,45.4262,4379460.0
2023-10-06 13:50:00,45.45,45.53,45.43,45.52,4088810.0,45.4262,45.5061,45.4062,45.4961,4088810.0
2023-10-06 14:00:00,45.52,45.54,45.45,45.49,3901080.0,45.4961,45.5161,45.4262,45.4662,3901080.0
2023-10-06 14:10:00,45.49,45.56,45.47,45.51,4099940.0,45.4662,45.5361,45.4462,45.4861,4099940.0
2023-10-06 14:20:00,45.51,45.62,45.5,45.62,5066330.0,45.4861,45.5961,45.4761,45.5961,5066330.0
2023-10-06 14:30:00,45.62,45.63,45.54,45.59,4803340.0,45.5961,45.6061,45.5161,45.5661,4803340.0
2023-10-06 14:40:00,45.59,45.65,45.56,45.58,5657300.0,45.5661,45.6261,45.5361,45.5561,5657300.0
2023-10-06 14:50:00,45.58,45.62,45.52,45.59,4100910.0,45.5561,45.5961,45.4961,45.5661,4100910.0
2023-10-06 15:00:00,45.6,45.63,45.55,45.63,4258620.0,45.5761,45.6061,45.5261,45.6061,4258620.0
2023-10-06 15:10:00,45.63,45.63,45.53,45.59,4781640.0,45.6061,45.6061,45.5061,45.5661,4781640.0
2023-10-06 15:20:00,45.59,45.71,45.58,45.69,5917410.0,45.5661,45.686,45.5561,45.666,5917410.0
2023-10-06 15:30:00,45.69,45.77,45.67,45.76,7214140.0,45.666,45.746,45.6461,45.736,7214140.0
2023-10-06 15:40:00,45.76,45.78,45.66,45.77,7108980.0,45.736,45.756,45.6361,45.746,7108980.0
2023-10-06 15:50:00,45.76,45.79,45.65,45.76,15811600.0,45.736,45.766,45.6261,45.736,15811600.0
2023-10-09 09:30:00,44.84,45.05,44.46,44.59,27309760.0,44.8165,45.0264,44.4367,44.5666,27309760.0
2023-10-09 09:40:00,44.59,44.92,44.5,44.91,20228570.0,44.5666,44.8965,44.4767,44.8865,20228570.0
2023-10-09 09:50:00,44.92,44.92,44.71,44.78,13584830.0,44.8965,44.8965,44.6866,44.7565,13584830.0
2023-10-09 10:00:00,44.79,44.87,44.42,44.58,14730610.0,44.7665,44.8465,44.3967,44.5566,14730610.0
2023-10-09 10:10:00,44.59,44.73,44.51,44.7,8925010.0,44.5666,44.7065,44.4867,44.6766,8925010.0
2023-10-09 10:20:00,44.7,44.85,44.62,44.71,7447820.0,44.6766,44.8265,44.5966,44.6866,7447820.0
2023-10-09 10:30:00,44.72,44.77,44.53,44.56,6127280.0,44.6966,44.7465,44.5067,44.5366,6127280.0
2023-10-09 10:40:00,44.56,44.63,44.46,44.48,6385600.0,44.5366,44.6066,44.4367,44.4567,6385600.0
2023-10-09 10:50:00,44.48,44.59,44.46,44.48,6363080.0,44.4567,44.5666,44.4367,44.4567,6363080.0
2023-10-09 11:00:00,44.48,44.55,44.42,44.46,6174160.0,44.4567,44.5266,44.3967,44.4367,6174160.0
2023-10-09 11:10:00,44.46,44.52,44.37,44.5,7537290.0,44.4367,44.4967,44.3467,44.4767,7537290.0
2023-10-09 11:20:00,44.5,44.56,44.47,44.51,4972510.0,44.4767,44.5366,44.4467,44.4867,4972510.0
2023-10-09 11:30:00,44.51,44.61,44.5,44.58,4359190.0,44.4867,44.5866,44.4767,44.5566,4359190.0
2023-10-09 11:40:00,44.58,44.61,44.53,44.6,3643070.0,44.5566,44.5866,44.5067,44.5766,3643070.0
2023-10-09 11:50:00,44.6,44.66,44.57,44.63,3446110.0,44.5766,44.6366,44.5466,44.6066,3446110.0
2023-10-09 12:00:00,44.63,44.71,44.59,44.69,5221600.0,44.6066,44.6866,44.5666,44.6666,5221600.0
2023-10-09 12:10:00,44.69,44.78,44.62,44.78,4310730.0,44.6666,44.7565,44.5966,44.7565,4310730.0
2023-10-09 12:20:00,44.78,44.86,44.77,44.77,4764760.0,44.7565,44.8365,44.7465,44.7465,4764760.0
2023-10-09 12:30:00,44.78,44.85,44.76,44.79,4193060.0,44.7565,44.8265,44.7365,44.7665,4193060.0
2023-10-09 12:40:00,44.79,44.84,44.71,44.81,4028960.0,44.7665,44.8165,44.6866,44.7865,4028960.0
2023-10-09 12:50:00,44.81,44.87,44.78,44.86,4003560.0,44.7865,44.8465,44.7565,44.8365,4003560.0
2023-10-09 13:00:00,44.86,44.91,44.83,44.87,4170120.0,44.8365,44.8865,44.8065,44.8465,4170120.0
2023-10-09 13:10:00,44.87,44.89,44.81,44.84,3122530.0,44.8465,44.8665,44.7865,44.8165,3122530.0
2023-10-09 13:20:00,44.84,45.11,44.83,45.07,7625010.0,44.8165,45.0864,44.8065,45.0464,7625010.0
2023-10-09 13:30:00,45.08,45.25,45.07,45.24,8726780.0,45.0564,45.2263,45.0464,45.2163,8726780.0
2023-10-09 13:40:00,45.24,45.47,45.22,45.39,11794720.0,45.2163,45.4462,45.1963,45.3662,11794720.0
2023-10-09 13:50:00,45.4,45.48,45.34,45.47,6679410.0,45.3762,45.4562,45.3162,45.4462,6679410.0
2023-10-09 14:00:00,45.47,45.56,45.36,45.49,10661370.0,45.4462,45.5361,45.3362,45.4662,10661370.0
2023-10-09 14:10:00,45.49,45.5,45.36,45.37,6321060.0,45.4662,45.4761,45.3362,45.3462,6321060.0
2023-10-09 14:20:00,45.37,45.43,45.36,45.42,4783550.0,45.3462,45.4062,45.3362,45.3962,4783550.0
2023-10-09 14:30:00,45.42,45.45,45.29,45.41,7441850.0,45.3962,45.4262,45.2663,45.3862,7441850.0
2023-10-09 14:40:00,45.41,45.48,45.38,45.45,6137760.0,45.3862,45.4562,45.3562,45.4262,6137760.0
2023-10-09 14:50:00,45.45,45.61,45.44,45.51,7116720.0,45.4262,45.5861,45.4162,45.4861,7116720.0
2023-10-09 15:00:00,45.51,45.54,45.43,45.48,6457840.0,45.4861,45.5161,45.4062,45.4562,6457840.0
2023-10-09 15:10:00,45.48,45.51,45.32,45.37,6577920.0,45.4562,45.4861,45.2962,45.3462,6577920.0
2023-10-09 15:20:00,45.36,45.54,45.36,45.52,6854310.0,45.3362,45.5161,45.3362,45.4961,6854310.0
2023-10-09 15:30:00,45.53,45.54,45.42,45.44,4896180.0,45.5061,45.5161,45.3962,45.4162,4896180.0
2023-10-09 15:40:00,45.44,45.46,45.29,45.32,6132270.0,45.4162,45.4362,45.2663,45.2962,6132270.0
2023-10-09 15:50:00,45.32,45.32,45.17,45.27,11725960.0,45.2962,45.2962,45.1463,45.2463,11725960.0
2023-10-10 09:30:00,45.34,45.46,45.09,45.26,16414230.0,45.3162,45.4362,45.0664,45.2363,16414230.0
2023-10-10 09:40:00,45.26,45.52,45.21,45.24,14339410.0,45.2363,45.4961,45.1863,45.2163,14339410.0
2023-10-10 09:50:00,45.25,45.57,45.25,45.57,12334760.0,45.2263,45.5461,45.2263,45.5461,12334760.0
2023-10-10 10:00:00,45.57,45.62,45.43,45.43,11509870.0,45.5461,45.5961,45.4062,45.4062,11509870.0
2023-10-10 10:10:00,45.43,45.57,45.33,45.53,9395030.0,45.4062,45.5461,45.3062,45.5061,9395030.0
2023-10-10 10:20:00,45.53,45.63,45.43,45.62,9072620.0,45.5061,45.6061,45.4062,45.5961,9072620.0
2023-10-10 10:30:00,45.62,45.74,45.59,45.65,9402390.0,45.5961,45.716,45.5661,45.6261,9402390.0
2023-10-10 10:40:00,45.65,45.84,45.65,45.76,9241370.0,45.6261,45.816,45.6261,45.736,9241370.0
2023-10-10 10:50:00,45.77,45.84,45.73,45.82,6083780.0,45.746,45.816,45.706,45.796,6083780.0
2023-10-10 11:00:00,45.83,45.99,45.81,45.85,8405830.0,45.806,45.9659,45.786,45.826,8405830.0
2023-10-10 11:10:00,45.84,46.09,45.83,46.08,8847780.0,45.816,46.0658,45.806,46.0558,8847780.0
2023-10-10 11:20:00,46.08,46.14,46.01,46.08,8843300.0,46.0558,46.1158,45.9859,46.0558,8843300.0
2023-10-10 11:30:00,46.08,46.12,46.04,46.07,6487830.0,46.0558,46.0958,46.0159,46.0458,6487830.0
2023-10-10 11:40:00,46.07,46.24,46.06,46.24,8421250.0,46.0458,46.2158,46.0359,46.2158,8421250.0
2023-10-10 11:50:00,46.24,46.24,46.15,46.17,5293390.0,46.2158,46.2158,46.1258,46.1458,5293390.0
2023-10-10 12:00:00,46.17,46.19,46.08,46.1,5395970.0,46.1458,46.1658,46.0558,46.0758,5395970.0
2023-10-10 12:10:00,46.1,46.12,46.07,46.11,4103360.0,46.0758,46.0958,46.0458,46.0858,4103360.0
2023-10-10 12:20:00,46.11,46.12,46.01,46.09,4451230.0,46.0858,46.0958,45.9859,46.0658,4451230.0
2023-10-10 12:30:00,46.08,46.19,46.06,46.17,3987920.0,46.0558,46.1658,46.0359,46.1458,3987920.0
2023-10-10 12:40:00,46.17,46.21,46.11,46.12,4451400.0,46.1458,46.1858,46.0858,46.0958,4451400.0
2023-10-10 12:50:00,46.12,46.26,46.12,46.2,5357270.0,46.0958,46.2357,46.0958,46.1758,5357270.0
2023-10-10 13:00:00,46.19,46.2,45.85,45.87,9317750.0,46.1658,46.1758,45.826,45.846,9317750.0
2023-10-10 13:10:00,45.88,45.94,45.75,45.86,7266760.0,45.8559,45.9159,45.726,45.836,7266760.0
2023-10-10 13:20:00,45.87,45.99,45.85,45.99,5867150.0,45.846,45.9659,45.826,45.9659,5867150.0
2023-10-10 13:30:00,45.99,46.0,45.89,45.96,4261290.0,45.9659,45.9759,45.8659,45.9359,4261290.0
2023-10-10 13:40:00,45.96,46.04,45.94,46.0,3995050.0,45.9359,46.0159,45.9159,45.9759,3995050.0
2023-10-10 13:50:00,46.0,46.0,45.85,45.93,3789810.0,45.9759,45.9759,45.826,45.9059,3789810.0
2023-10-10 14:00:00,45.93,46.0,45.89,45.89,3355540.0,45.9059,45.9759,45.8659,45.8659,3355540.0
2023-10-10 14:10:00,45.9,45.96,45.84,45.95,4025040.0,45.8759,45.9359,45.816,45.9259,4025040.0
2023-10-10 14:20:00,45.95,45.98,45.81,45.85,4451190.0,45.9259,45.9559,45.786,45.826,4451190.0
2023-10-10 14:30:00,45.85,45.95,45.84,45.92,3010630.0,45.826,45.9259,45.816,45.8959,3010630.0
2023-10-10 14:40:00,45.92,46.05,45.88,45.98,5392580.0,45.8959,46.0259,45.8559,45.9559,5392580.0
2023-10-10 14:50:00,45.98,46.03,45.93,45.98,4389360.0,45.9559,46.0059,45.9059,45.9559,4389360.0
2023-10-10 15:00:00,45.98,46.05,45.96,46.03,4293380.0,45.9559,46.0259,45.9359,46.0059,4293380.0
2023-10-10 15:10:00,46.03,46.03,45.92,45.99,4656960.0,46.0059,46.0059,45.8959,45.9659,4656960.0
2023-10-10 15:20:00,45.99,46.01,45.89,45.95,3954410.0,45.9659,45.9859,45.8659,45.9259,3954410.0
2023-10-10 15:30:00,45.95,46.0,45.9,45.93,3503740.0,45.9259,45.9759,45.8759,45.9059,3503740.0
2023-10-10 15:40:00,45.93,45.97,45.91,45.94,3508020.0,45.9059,45.9459,45.8859,45.9159,3508020.0
2023-10-10 15:50:00,45.94,45.95,45.77,45.79,12128160.0,45.9159,45.9259,45.746,45.766,12128160.0
2023-10-11 09:30:00,46.18,46.56,46.11,46.42,23883790.0,46.1558,46.5356,46.0858,46.3957,23883790.0
2023-10-11 09:40:00,46.42,46.49,46.26,46.31,10945370.0,46.3957,46.4656,46.2357,46.2857,10945370.0
2023-10-11 09:50:00,46.3,46.36,46.19,46.25,10624000.0,46.2757,46.3357,46.1658,46.2258,10624000.0
2023-10-11 10:00:00,46.25,46.33,46.15,46.28,8962400.0,46.2258,46.3057,46.1258,46.2557,8962400.0
2023-10-11 10:10:00,46.28,46.41,46.26,46.39,8966680.0,46.2557,46.3857,46.2357,46.3657,8966680.0
2023-10-11 10:20:00,46.39,46.52,46.35,46.38,12461740.0,46.3657,46.4956,46.3257,46.3557,12461740.0
2023-10-11 10:30:00,46.38,46.51,46.25,46.49,9064450.0,46.3557,46.4856,46.2258,46.4656,9064450.0
2023-10-11 10:40:00,46.49,46.55,46.42,46.49,8217100.0,46.4656,46.5256,46.3957,46.4656,8217100.0
2023-10-11 10:50:00,46.5,46.65,46.5,46.62,10583860.0,46.4756,46.6255,46.4756,46.5956,10583860.0
2023-10-11 11:00:00,46.63,46.68,46.57,46.67,7073850.0,46.6056,46.6555,46.5456,46.6455,7073850.0
2023-10-11 11:10:00,46.67,46.72,46.45,46.51,8903470.0,46.6455,46.6955,46.4256,46.4856,8903470.0
2023-10-11 11:20:00,46.51,46.6,46.41,46.44,6579650.0,46.4856,46.5756,46.3857,46.4157,6579650.0
2023-10-11 11:30:00,46.44,46.51,46.33,46.35,6067760.0,46.4157,46.4856,46.3057,46.3257,6067760.0
2023-10-11 11:40:00,46.36,46.38,46.22,46.34,7450220.0,46.3357,46.3557,46.1958,46.3157,7450220.0
2023-10-11 11:50:00,46.34,46.43,46.32,46.41,5575690.0,46.3157,46.4057,46.2957,46.3857,5575690.0
2023-10-11 12:00:00,46.41,46.5,46.35,46.4,4952930.0,46.3857,46.4756,46.3257,46.3757,4952930.0
2023-10-11 12:10:00,46.4,46.4,46.15,46.21,7866120.0,46.3757,46.3757,46.1258,46.1858,7866120.0
2023-10-11 12:20:00,46.2,46.33,46.16,46.32,6189660.0,46.1758,46.3057,46.1358,46.2957,6189660.0
2023-10-11 12:30:00,46.32,46.39,46.29,46.37,3752460.0,46.2957,46.3657,46.2657,46.3457,3752460.0
2023-10-11 12:40:00,46.37,46.39,46.26,46.28,2913590.0,46.3457,46.3657,46.2357,46.2557,2913590.0
2023-10-11 12:50:00,46.28,46.33,46.19,46.31,4016370.0,46.2557,46.3057,46.1658,46.2857,4016370.0
2023-10-11 13:00:00,46.31,46.34,46.25,46.33,2723630.0,46.2857,46.3157,46.2258,46.3057,2723630.0
2023-10-11 13:10:00,46.33,46.35,46.11,46.13,4035940.0,46.3057,46.3257,46.0858,46.1058,4035940.0
2023-10-11 13:20:00,46.14,46.23,46.11,46.2,4302980.0,46.1158,46.2058,46.0858,46.1758,4302980.0
2023-10-11 13:30:00,46.2,46.21,46.05,46.06,4154270.0,46.1758,46.1858,46.0259,46.0359,4154270.0
2023-10-11 13:40:00,46.05,46.15,46.05,46.1,3238260.0,46.0259,46.1258,46.0259,46.0758,3238260.0
2023-10-11 13:50:00,46.11,46.26,46.11,46.24,3824700.0,46.0858,46.2357,46.0858,46.2158,3824700.0
2023-10-11 14:00:00,46.24,46.37,46.24,46.31,5442470.0,46.2158,46.3457,46.2158,46.2857,5442470.0
2023-10-11 14:10:00,46.3,46.38,46.28,46.3,4111270.0,46.2757,46.3557,46.2557,46.2757,4111270.0
2023-10-11 14:20:00,46.32,46.5,46.31,46.38,7445560.0,46.2957,46.4756,46.2857,46.3557,7445560.0
2023-10-11 14:30:00,46.38,46.46,46.37,46.42,3334610.0,46.3557,46.4356,46.3457,46.3957,3334610.0
2023-10-11 14:40:00,46.43,46.52,46.4,46.49,4591580.0,46.4057,46.4956,46.3757,46.4656,4591580.0
2023-10-11 14:50:00,46.48,46.53,46.45,46.49,3802550.0,46.4556,46.5056,46.4256,46.4656,3802550.0
2023-10-11 15:00:00,46.49,46.58,46.43,46.49,6361190.0,46.4656,46.5556,46.4057,46.4656,6361190.0
2023-10-11 15:10:00,46.49,46.51,46.4,46.49,4543410.0,46.4656,46.4856,46.3757,46.4656,4543410.0
2023-10-11 15:20:00,46.49,46.61,46.45,46.59,5967870.0,46.4656,46.5856,46.4256,46.5656,5967870.0
2023-10-11 15:30:00,46.6,46.68,46.56,46.66,7749090.0,46.5756,46.6555,46.5356,46.6355,7749090.0
2023-10-11 15:40:00,46.66,46.73,46.6,46.69,10219970.0,46.6355,46.7055,46.5756,46.6655,10219970.0
2023-10-11 15:50:00,46.69,46.86,46.67,46.81,16089620.0,46.6655,46.8354,46.6455,46.7855,16089620.0
2023-10-12 09:30:00,46.77,47.13,46.66,46.93,23046590.0,46.7455,47.1053,46.6355,46.9054,23046590.0
2023-10-12 09:40:00,46.93,47.02,46.83,46.92,11438180.0,46.9054,46.9953,46.8054,46.8954,11438180.0
2023-10-12 09:50:00,46.93,47.18,46.91,47.17,13438260.0,46.9054,47.1553,46.8854,47.1453,13438260.0
2023-10-12 10:00:00,47.17,47.43,47.05,47.39,18658360.0,47.1453,47.4051,47.0253,47.3652,18658360.0
2023-10-12 10:10:00,47.39,47.61,47.22,47.23,18996210.0,47.3652,47.585,47.1952,47.2052,18996210.0
2023-10-12 10:20:00,47.24,47.44,47.13,47.18,16014530.0,47.2152,47.4151,47.1053,47.1553,16014530.0
2023-10-12 10:30:00,47.18,47.31,47.12,47.23,9288520.0,47.1553,47.2852,47.0953,47.2052,9288520.0
2023-10-12 10:40:00,47.23,47.37,47.14,47.32,8154920.0,47.2052,47.3452,47.1153,47.2952,8154920.0
2023-10-12 10:50:00,47.32,47.35,47.18,47.28,6635730.0,47.2952,47.3252,47.1553,47.2552,6635730.0
2023-10-12 11:00:00,47.28,47.34,47.17,47.32,7912330.0,47.2552,47.3152,47.1453,47.2952,7912330.0
2023-10-12 11:10:00,47.32,47.47,47.3,47.46,7918960.0,47.2952,47.4451,47.2752,47.4351,7918960.0
2023-10-12 11:20:00,47.46,47.47,47.19,47.22,6983300.0,47.4351,47.4451,47.1653,47.1952,6983300.0
2023-10-12 11:30:00,47.22,47.3,47.14,47.29,6638790.0,47.1952,47.2752,47.1153,47.2652,6638790.0
2023-10-12 11:40:00,47.29,47.39,47.27,47.28,5156630.0,47.2652,47.3652,47.2452,47.2552,5156630.0
2023-10-12 11:50:00,47.29,47.4,47.25,47.39,4560480.0,47.2652,47.3751,47.2252,47.3652,4560480.0
2023-10-12 12:00:00,47.39,47.43,47.27,47.36,5807560.0,47.3652,47.4051,47.2452,47.3352,5807560.0
2023-10-12 12:10:00,47.37,47.44,47.29,47.42,5151020.0,47.3452,47.4151,47.2652,47.3951,5151020.0
2023-10-12 12:20:00,47.41,47.48,47.37,47.45,6518240.0,47.3851,47.4551,47.3452,47.4251,6518240.0
2023-10-12 12:30:00,47.45,47.52,47.4,47.48,6586480.0,47.4251,47.4951,47.3751,47.4551,6586480.0
2023-10-12 12:40:00,47.47,47.55,47.45,47.46,5873950.0,47.4451,47.5251,47.4251,47.4351,5873950.0
2023-10-12 12:50:00,47.46,47.56,47.38,47.46,8058430.0,47.4351,47.5351,47.3552,47.4351,8058430.0
2023-10-12 13:00:00,47.45,47.5,47.27,47.3,9410090.0,47.4251,47.4751,47.2452,47.2752,9410090.0
2023-10-12 13:10:00,47.3,47.33,47.02,47.08,11543260.0,47.2752,47.3052,46.9953,47.0553,11543260.0
2023-10-12 13:20:00,47.08,47.15,46.84,46.92,10386460.0,47.0553,47.1253,46.8154,46.8954,10386460.0
2023-10-12 13:30:00,46.93,47.02,46.89,46.95,7093290.0,46.9054,46.9953,46.8654,46.9254,7093290.0
2023-10-12 13:40:00,46.94,46.99,46.87,46.96,5934640.0,46.9154,46.9654,46.8454,46.9354,5934640.0
2023-10-12 13:50:00,46.96,46.97,46.7,46.75,9803060.0,46.9354,46.9454,46.6755,46.7255,9803060.0
2023-10-12 14:00:00,46.74,46.79,46.51,46.51,10131780.0,46.7155,46.7655,46.4856,46.4856,10131780.0
2023-10-12 14:10:00,46.51,46.54,46.33,46.51,12937500.0,46.4856,46.5156,46.3057,46.4856,12937500.0
2023-10-12 14:20:00,46.51,46.78,46.5,46.71,13501730.0,46.4856,46.7555,46.4756,46.6855,13501730.0
2023-10-12 14:30:00,46.71,46.77,46.65,46.74,5850920.0,46.6855,46.7455,46.6255,46.7155,5850920.0
2023-10-12 14:40:00,46.74,46.91,46.7,46.88,6937940.0,46.7155,46.8854,46.6755,46.8554,6937940.0
2023-10-12 14:50:00,46.87,46.89,46.72,46.75,6059630.0,46.8454,46.8654,46.6955,46.7255,6059630.0
2023-10-12 15:00:00,46.77,46.9,46.75,46.87,6135060.0,46.7455,46.8754,46.7255,46.8454,6135060.0
2023-10-12 15:10:00,46.88,46.99,46.79,46.94,8083060.0,46.8554,46.9654,46.7655,46.9154,8083060.0
2023-10-12 15:20:00,46.94,46.95,46.81,46.87,5561160.0,46.9154,46.9254,46.7855,46.8454,5561160.0
2023-10-12 15:30:00,46.87,47.04,46.86,46.99,7801840.0,46.8454,47.0153,46.8354,46.9654,7801840.0
2023-10-12 15:40:00,46.99,47.02,46.89,46.96,6429420.0,46.9654,46.9953,46.8654,46.9354,6429420.0
2023-10-12 15:50:00,46.96,47.06,46.9,46.95,11777850.0,46.9354,47.0353,46.8754,46.9254,11777850.0
2023-10-13 09:30:00,46.96,47.12,46.55,46.73,16464210.0,46.9354,47.0953,46.5256,46.7055,16464210.0
2023-10-13 09:40:00,46.72,46.83,46.54,46.75,11350770.0,46.6955,46.8054,46.5156,46.7255,11350770.0
2023-10-13 09:50:00,46.75,46.97,46.67,46.88,11349070.0,46.7255,46.9454,46.6455,46.8554,11349070.0
2023-10-13 10:00:00,46.86,46.93,46.64,46.72,10191180.0,46.8354,46.9054,46.6155,46.6955,10191180.0
2023-10-13 10:10:00,46.71,46.81,46.6,46.73,7680850.0,46.6855,46.7855,46.5756,46.7055,7680850.0
2023-10-13 10:20:00,46.73,46.78,46.56,46.59,7905500.0,46.7055,46.7555,46.5356,46.5656,7905500.0
2023-10-13 10:30:00,46.59,46.79,46.56,46.7,6949900.0,46.5656,46.7655,46.5356,46.6755,6949900.0
2023-10-13 10:40:00,46.7,46.79,46.57,46.61,7663160.0,46.6755,46.7655,46.5456,46.5856,7663160.0
2023-10-13 10:50:00,46.61,46.62,46.4,46.44,10915850.0,46.5856,46.5956,46.3757,46.4157,10915850.0
2023-10-13 11:00:00,46.44,46.45,46.24,46.41,11564330.0,46.4157,46.4256,46.2158,46.3857,11564330.0
2023-10-13 11:10:00,46.41,46.47,46.14,46.16,11296960.0,46.3857,46.4456,46.1158,46.1358,11296960.0
2023-10-13 11:20:00,46.15,46.21,46.02,46.08,11854450.0,46.1258,46.1858,45.9959,46.0558,11854450.0
2023-10-13 11:30:00,46.08,46.29,46.01,46.26,10634910.0,46.0558,46.2657,45.9859,46.2357,10634910.0
2023-10-13 11:40:00,46.25,46.3,46.12,46.17,5964810.0,46.2258,46.2757,46.0958,46.1458,5964810.0
2023-10-13 11:50:00,46.17,46.18,45.96,46.06,8118660.0,46.1458,46.1558,45.9359,46.0359,8118660.0
2023-10-13 12:00:00,46.06,46.12,46.02,46.06,4794500.0,46.0359,46.0958,45.9959,46.0359,4794500.0
2023-10-13 12:10:00,46.06,46.08,45.88,46.03,7854430.0,46.0359,46.0558,45.8559,46.0059,7854430.0
2023-10-13 12:20:00,46.03,46.2,46.02,46.14,6866240.0,46.0059,46.1758,45.9959,46.1158,6866240.0
2023-10-13 12:30:00,46.15,46.2,46.03,46.07,5344350.0,46.1258,46.1758,46.0059,46.0458,5344350.0
2023-10-13 12:40:00,46.07,46.13,46.02,46.02,3763290.0,46.0458,46.1058,45.9959,45.9959,3763290.0
2023-10-13 12:50:00,46.02,46.1,45.99,46.03,6134600.0,45.9959,46.0758,45.9659,46.0059,6134600.0
2023-10-13 13:00:00,46.01,46.04,45.77,45.79,8097100.0,45.9859,46.0159,45.746,45.766,8097100.0
2023-10-13 13:10:00,45.8,45.85,45.7,45.71,7414820.0,45.776,45.826,45.676,45.686,7414820.0
2023-10-13 13:20:00,45.71,45.75,45.45,45.5,10229480.0,45.686,45.726,45.4262,45.4761,10229480.0
2023-10-13 13:30:00,45.5,45.52,45.41,45.44,8999970.0,45.4761,45.4961,45.3862,45.4162,8999970.0
2023-10-13 13:40:00,45.44,45.65,45.43,45.56,7950730.0,45.4162,45.6261,45.4062,45.5361,7950730.0
2023-10-13 13:50:00,45.57,45.63,45.52,45.54,4677950.0,45.5461,45.6061,45.4961,45.5161,4677950.0
2023-10-13 14:00:00,45.54,45.65,45.48,45.51,5279770.0,45.5161,45.6261,45.4562,45.4861,5279770.0
2023-10-13 14:10:00,45.51,45.56,45.39,45.44,6078850.0,45.4861,45.5361,45.3662,45.4162,6078850.0
2023-10-13 14:20:00,45.44,45.46,45.28,45.38,7604080.0,45.4162,45.4362,45.2563,45.3562,7604080.0
2023-10-13 14:30:00,45.38,45.49,45.36,45.47,6649170.0,45.3562,45.4662,45.3362,45.4462,6649170.0
2023-10-13 14:40:00,45.46,45.56,45.43,45.53,6387730.0,45.4362,45.5361,45.4062,45.5061,6387730.0
2023-10-13 14:50:00,45.53,45.62,45.45,45.57,8298790.0,45.5061,45.5961,45.4262,45.5461,8298790.0
2023-10-13 15:00:00,45.57,45.65,45.45,45.59,9779720.0,45.5461,45.6261,45.4262,45.5661,9779720.0
2023-10-13 15:10:00,45.59,45.76,45.55,45.59,10233140.0,45.5661,45.736,45.5261,45.5661,10233140.0
2023-10-13 15:20:00,45.59,45.63,45.46,45.51,9304400.0,45.5661,45.6061,45.4362,45.4861,9304400.0
2023-10-13 15:30:00,45.51,45.56,45.44,45.53,9741660.0,45.4861,45.5361,45.4162,45.5061,9741660.0
2023-10-13 15:40:00,45.53,45.55,45.41,45.51,10034890.0,45.5061,45.5261,45.3862,45.4861,10034890.0
2023-10-13 15:50:00,45.5,45.5,45.36,45.46,16976750.0,45.4761,45.4761,45.3362,45.4362,16976750.0
2023-10-16 09:30:00,45.06,45.85,44.91,45.7,21728600.0,45.0364,45.826,44.8865,45.676,21728600.0
2023-10-16 09:40:00,45.72,45.86,45.23,45.29,17770830.0,45.696,45.836,45.2063,45.2663,17770830.0
2023-10-16 09:50:00,45.28,45.57,45.17,45.55,12918870.0,45.2563,45.5461,45.1463,45.5261,12918870.0
2023-10-16 10:00:00,45.56,45.75,45.49,45.75,11837410.0,45.5361,45.726,45.4662,45.726,11837410.0
2023-10-16 10:10:00,45.75,45.94,45.7,45.84,13235870.0,45.726,45.9159,45.676,45.816,13235870.0
2023-10-16 10:20:00,45.83,46.04,45.79,46.02,12561560.0,45.806,46.0159,45.766,45.9959,12561560.0
2023-10-16 10:30:00,46.02,46.13,45.97,46.01,11037190.0,45.9959,46.1058,45.9459,45.9859,11037190.0
2023-10-16 10:40:00,46.01,46.03,45.8,45.84,7483250.0,45.9859,46.0059,45.776,45.816,7483250.0
2023-10-16 10:50:00,45.85,45.98,45.76,45.96,7710060.0,45.826,45.9559,45.736,45.9359,7710060.0
2023-10-16 11:00:00,45.97,46.03,45.84,46.01,6619230.0,45.9459,46.0059,45.816,45.9859,6619230.0
2023-10-16 11:10:00,46.01,46.02,45.85,45.88,4423510.0,45.9859,45.9959,45.826,45.8559,4423510.0
2023-10-16 11:20:00,45.88,46.05,45.84,46.05,6381080.0,45.8559,46.0259,45.816,46.0259,6381080.0
2023-10-16 11:30:00,46.05,46.23,46.02,46.03,11452330.0,46.0259,46.2058,45.9959,46.0059,11452330.0
2023-10-16 11:40:00,46.03,46.05,45.92,46.03,4826790.0,46.0059,46.0259,45.8959,46.0059,4826790.0
2023-10-16 11:50:00,46.04,46.06,45.82,45.82,4878890.0,46.0159,46.0359,45.796,45.796,4878890.0
2023-10-16 12:00:00,45.83,45.91,45.73,45.89,5948400.0,45.806,45.8859,45.706,45.8659,5948400.0
2023-10-16 12:10:00,45.89,45.9,45.76,45.83,5227130.0,45.8659,45.8759,45.736,45.806,5227130.0
2023-10-16 12:20:00,45.84,45.93,45.81,45.88,3390180.0,45.816,45.9059,45.786,45.8559,3390180.0
2023-10-16 12:30:00,45.89,45.92,45.79,45.83,2977120.0,45.8659,45.8959,45.766,45.806,2977120.0
2023-10-16 12:40:00,45.83,45.96,45.8,45.86,4561600.0,45.806,45.9359,45.776,45.836,4561600.0
2023-10-16 12:50:00,45.87,45.93,45.77,45.89,3415420.0,45.846,45.9059,45.746,45.8659,3415420.0
2023-10-16 13:00:00,45.89,46.04,45.88,46.04,4902530.0,45.8659,46.0159,45.8559,46.0159,4902530.0
2023-10-16 13:10:00,46.04,46.06,45.88,45.89,4043890.0,46.0159,46.0359,45.8559,45.8659,4043890.0
2023-10-16 13:20:00,45.88,45.88,45.51,45.65,10356080.0,45.8559,45.8559,45.4861,45.6261,10356080.0
2023-10-16 13:30:00,45.66,45.74,45.6,45.69,4806400.0,45.6361,45.716,45.5761,45.666,4806400.0
2023-10-16 13:40:00,45.69,45.79,45.68,45.78,4116600.0,45.666,45.766,45.6561,45.756,4116600.0
2023-10-16 13:50:00,45.78,45.86,45.73,45.85,4002980.0,45.756,45.836,45.706,45.826,4002980.0
2023-10-16 14:00:00,45.85,45.95,45.74,45.93,5786810.0,45.826,45.9259,45.716,45.9059,5786810.0
2023-10-16 14:10:00,45.93,45.97,45.87,45.93,3116180.0,45.9059,45.9459,45.846,45.9059,3116180.0
2023-10-16 14:20:00,45.92,45.99,45.85,45.9,4467550.0,45.8959,45.9659,45.826,45.8759,4467550.0
2023-10-16 14:30:00,45.89,45.95,45.8,45.88,3134800.0,45.8659,45.9259,45.776,45.8559,3134800.0
2023-10-16 14:40:00,45.87,45.96,45.84,45.89,2154680.0,45.846,45.9359,45.816,45.8659,2154680.0
2023-10-16 14:50:00,45.9,46.01,45.89,46.01,3495110.0,45.8759,45.9859,45.8659,45.9859,3495110.0
2023-10-16 15:00:00,46.01,46.09,45.93,46.06,4086830.0,45.9859,46.0658,45.9059,46.0359,4086830.0
2023-10-16 15:10:00,46.06,46.1,46.0,46.03,3783300.0,46.0359,46.0758,45.9759,46.0059,3783300.0
2023-10-16 15:20:00,46.04,46.15,46.04,46.14,4526170.0,46.0159,46.1258,46.0159,46.1158,4526170.0
2023-10-16 15:30:00,46.15,46.16,46.02,46.13,6706160.0,46.1258,46.1358,45.9959,46.1058,6706160.0
2023-10-16 15:40:00,46.13,46.18,46.06,46.08,5553040.0,46.1058,46.1558,46.0359,46.0558,5553040.0
2023-10-16 15:50:00,46.08,46.21,46.03,46.09,11540950.0,46.0558,46.1858,46.0059,46.0658,11540950.0
2023-10-17 09:30:00,43.96,44.18,43.33,43.64,55994930.0,43.937,44.1568,43.3073,43.6171,55994930.0
2023-10-17 09:40:00,43.64,43.66,42.77,42.96,41991320.0,43.6171,43.6371,42.7476,42.9375,41991320.0
2023-10-17 09:50:00,42.95,43.06,42.48,43.01,35662740.0,42.9275,43.0374,42.4577,42.9875,35662740.0
2023-10-17 10:00:00,43.01,43.62,42.96,43.59,34706520.0,42.9875,43.5971,42.9375,43.5671,34706520.0
2023-10-17 10:10:00,43.59,43.71,43.4,43.7,24987530.0,43.5671,43.6871,43.3772,43.6771,24987530.0
2023-10-17 10:20:00,43.71,43.88,43.49,43.73,19745470.0,43.6871,43.857,43.4672,43.7071,19745470.0
2023-10-17 10:30:00,43.73,44.01,43.72,43.87,22143060.0,43.7071,43.9869,43.6971,43.847,22143060.0
2023-10-17 10:40:00,43.86,44.18,43.77,44.15,19035230.0,43.837,44.1568,43.7471,44.1269,19035230.0
2023-10-17 10:50:00,44.14,44.25,43.95,43.98,18952640.0,44.1169,44.2268,43.927,43.9569,18952640.0
2023-10-17 11:00:00,43.98,43.99,43.79,43.86,13915200.0,43.9569,43.9669,43.767,43.837,13915200.0
2023-10-17 11:10:00,43.86,44.15,43.83,44.13,15955090.0,43.837,44.1269,43.807,44.1069,15955090.0
2023-10-17 11:20:00,44.13,44.24,44.03,44.17,13393450.0,44.1069,44.2168,44.0069,44.1468,13393450.0
2023-10-17 11:30:00,44.17,44.43,44.11,44.34,16651980.0,44.1468,44.4067,44.0869,44.3168,16651980.0
2023-10-17 11:40:00,44.35,44.5,44.29,44.49,11226640.0,44.3267,44.4767,44.2668,44.4667,11226640.0
2023-10-17 11:50:00,44.49,44.5,44.33,44.43,11152170.0,44.4667,44.4767,44.3068,44.4067,11152170.0
2023-10-17 12:00:00,44.42,44.58,44.4,44.57,12635540.0,44.3967,44.5566,44.3767,44.5466,12635540.0
2023-10-17 12:10:00,44.57,44.7,44.49,44.6,13788550.0,44.5466,44.6766,44.4667,44.5766,13788550.0
2023-10-17 12:20:00,44.6,44.75,44.59,44.73,9772220.0,44.5766,44.7265,44.5666,44.7065,9772220.0
2023-10-17 12:30:00,44.72,44.74,44.53,44.58,9105900.0,44.6966,44.7165,44.5067,44.5566,9105900.0
2023-10-17 12:40:00,44.58,44.59,44.33,44.44,9708620.0,44.5566,44.5666,44.3068,44.4167,9708620.0
2023-10-17 12:50:00,44.43,44.56,44.37,44.43,6600800.0,44.4067,44.5366,44.3467,44.4067,6600800.0
2023-10-17 13:00:00,44.42,44.46,44.14,44.23,11795540.0,44.3967,44.4367,44.1169,44.2068,11795540.0
2023-10-17 13:10:00,44.23,44.29,44.08,44.17,8560090.0,44.2068,44.2668,44.0569,44.1468,8560090.0
2023-10-17 13:20:00,44.17,44.23,44.01,44.02,7693040.0,44.1468,44.2068,43.9869,43.9969,7693040.0
2023-10-17 13:30:00,44.02,44.02,43.82,43.92,13825530.0,43.9969,43.9969,43.797,43.897,13825530.0
2023-10-17 13:40:00,43.91,43.97,43.82,43.91,9155860.0,43.887,43.9469,43.797,43.887,9155860.0
2023-10-17 13:50:00,43.9,43.92,43.65,43.69,10955960.0,43.877,43.897,43.6271,43.6671,10955960.0
2023-10-17 14:00:00,43.7,43.81,43.67,43.8,9554900.0,43.6771,43.787,43.6471,43.777,9554900.0
2023-10-17 14:10:00,43.8,43.99,43.74,43.88,11639030.0,43.777,43.9669,43.7171,43.857,11639030.0
2023-10-17 14:20:00,43.88,44.0,43.87,43.96,7717590.0,43.857,43.9769,43.847,43.937,7717590.0
2023-10-17 14:30:00,43.96,44.01,43.87,43.96,8046480.0,43.937,43.9869,43.847,43.937,8046480.0
2023-10-17 14:40:00,43.96,44.12,43.89,44.05,8562450.0,43.937,44.0969,43.867,44.0269,8562450.0
2023-10-17 14:50:00,44.06,44.07,43.72,43.76,11363540.0,44.0369,44.0469,43.6971,43.7371,11363540.0
2023-10-17 15:00:00,43.76,43.82,43.64,43.77,9489070.0,43.7371,43.797,43.6171,43.7471,9489070.0
2023-10-17 15:10:00,43.78,43.9,43.75,43.89,7808490.0,43.757,43.877,43.7271,43.867,7808490.0
2023-10-17 15:20:00,43.89,43.98,43.86,43.92,10438870.0,43.867,43.9569,43.837,43.897,10438870.0
2023-10-17 15:30:00,43.93,43.98,43.88,43.9,7630520.0,43.907,43.9569,43.857,43.877,7630520.0
2023-10-17 15:40:00,43.9,43.92,43.79,43.9,9031240.0,43.877,43.897,43.767,43.877,9031240.0
2023-10-17 15:50:00,43.9,44.04,43.86,43.96,15001180.0,43.877,44.0169,43.837,43.937,15001180.0
2023-10-18 09:30:00,42.6,43.22,42.51,42.97,41961520.0,42.5777,43.1973,42.4877,42.9475,41961520.0
2023-10-18 09:40:00,42.96,43.0,42.44,42.54,28361700.0,42.9375,42.9775,42.4178,42.5177,28361700.0
2023-10-18 09:50:00,42.54,42.78,42.32,42.72,24360000.0,42.5177,42.7576,42.2978,42.6976,24360000.0
2023-10-18 10:00:00,42.73,42.76,42.45,42.54,17720180.0,42.7076,42.7376,42.4277,42.5177,17720180.0
2023-10-18 10:10:00,42.54,42.59,42.33,42.4,22550060.0,42.5177,42.5677,42.3078,42.3778,22550060.0
2023-10-18 10:20:00,42.4,42.93,42.39,42.68,21853550.0,42.3778,42.9075,42.3678,42.6576,21853550.0
2023-10-18 10:30:00,42.69,42.74,42.3,42.42,15733940.0,42.6676,42.7176,42.2778,42.3978,15733940.0
2023-10-18 10:40:00,42.42,42.63,42.36,42.59,10445450.0,42.3978,42.6077,42.3378,42.5677,10445450.0
2023-10-18 10:50:00,42.58,42.64,42.32,42.34,11199790.0,42.5577,42.6176,42.2978,42.3178,11199790.0
2023-10-18 11:00:00,42.34,42.48,42.18,42.29,14374890.0,42.3178,42.4577,42.1579,42.2678,14374890.0
2023-10-18 11:10:00,42.29,42.57,42.25,42.49,10370120.0,42.2678,42.5477,42.2278,42.4677,10370120.0
2023-10-18 11:20:00,42.49,42.53,42.32,42.36,9021960.0,42.4677,42.5077,42.2978,42.3378,9021960.0
2023-10-18 11:30:00,42.36,42.52,42.34,42.48,7142520.0,42.3378,42.4977,42.3178,42.4577,7142520.0
2023-10-18 11:40:00,42.47,42.54,42.32,42.4,7335650.0,42.4477,42.5177,42.2978,42.3778,7335650.0
2023-10-18 11:50:00,42.4,42.49,42.3,42.32,6839440.0,42.3778,42.4677,42.2778,42.2978,6839440.0
2023-10-18 12:00:00,42.32,42.6,42.24,42.6,10538220.0,42.2978,42.5777,42.2179,42.5777,10538220.0
2023-10-18 12:10:00,42.59,42.7,42.39,42.4,12138570.0,42.5677,42.6776,42.3678,42.3778,12138570.0
2023-10-18 12:20:00,42.4,42.4,42.3,42.31,7293300.0,42.3778,42.3778,42.2778,42.2878,7293300.0
2023-10-18 12:30:00,42.3,42.4,42.21,42.24,7436730.0,42.2778,42.3778,42.1879,42.2179,7436730.0
2023-10-18 12:40:00,42.25,42.35,42.18,42.22,6323740.0,42.2278,42.3278,42.1579,42.1979,6323740.0
2023-10-18 12:50:00,42.21,42.23,42.12,42.15,8543280.0,42.1879,42.2079,42.0979,42.1279,8543280.0
2023-10-18 13:00:00,42.14,42.31,42.04,42.23,10607040.0,42.1179,42.2878,42.018,42.2079,10607040.0
2023-10-18 13:10:00,42.23,42.41,42.17,42.38,8683150.0,42.2079,42.3878,42.1479,42.3578,8683150.0
2023-10-18 13:20:00,42.39,42.49,42.34,42.37,7146910.0,42.3678,42.4677,42.3178,42.3478,7146910.0
2023-10-18 13:30:00,42.37,42.37,42.15,42.19,6373090.0,42.3478,42.3478,42.1279,42.1679,6373090.0
2023-10-18 13:40:00,42.19,42.24,42.12,42.23,5617170.0,42.1679,42.2179,42.0979,42.2079,5617170.0
2023-10-18 13:50:00,42.23,42.36,42.19,42.32,5944320.0,42.2079,42.3378,42.1679,42.2978,5944320.0
2023-10-18 14:00:00,42.34,42.4,42.23,42.35,6051740.0,42.3178,42.3778,42.2079,42.3278,6051740.0
2023-10-18 14:10:00,42.34,42.35,42.14,42.15,5406220.0,42.3178,42.3278,42.1179,42.1279,5406220.0
2023-10-18 14:20:00,42.14,42.27,42.13,42.26,5549620.0,42.1179,42.2478,42.1079,42.2378,5549620.0
2023-10-18 14:30:00,42.24,42.33,42.2,42.2,5978560.0,42.2179,42.3078,42.1779,42.1779,5978560.0
2023-10-18 14:40:00,42.19,42.26,42.1,42.17,7331970.0,42.1679,42.2378,42.0779,42.1479,7331970.0
2023-10-18 14:50:00,42.16,42.19,42.01,42.04,8757850.0,42.1379,42.1679,41.988,42.018,8757850.0
2023-10-18 15:00:00,42.04,42.04,41.89,42.0,13332250.0,42.018,42.018,41.868,41.978,13332250.0
2023-10-18 15:10:00,42.0,42.07,41.96,41.97,8723550.0,41.978,42.0479,41.938,41.948,8723550.0
2023-10-18 15:20:00,41.96,42.1,41.94,42.02,8059480.0,41.938,42.0779,41.918,41.998,8059480.0
2023-10-18 15:30:00,42.02,42.06,41.95,41.99,8776080.0,41.998,42.0379,41.928,41.968,8776080.0
2023-10-18 15:40:00,41.99,42.02,41.83,41.87,10722100.0,41.968,41.998,41.8081,41.848,10722100.0
2023-10-18 15:50:00,41.87,42.26,41.87,42.2,20133900.0,41.848,42.2378,41.848,42.1779,20133900.0
2023-10-19 09:30:00,42.81,42.87,42.24,42.41,26097490.0,42.7876,42.8475,42.2179,42.3878,26097490.0
2023-10-19 09:40:00,42.41,42.66,42.35,42.57,17729630.0,42.3878,42.6376,42.3278,42.5477,17729630.0
2023-10-19 09:50:00,42.58,43.03,42.56,42.74,21651820.0,42.5577,43.0074,42.5377,42.7176,21651820.0
2023-10-19 10:00:00,42.74,42.86,42.56,42.84,12356690.0,42.7176,42.8375,42.5377,42.8175,12356690.0
2023-10-19 10:10:00,42.84,43.3,42.84,42.97,19028730.0,42.8175,43.2773,42.8175,42.9475,19028730.0
2023-10-19 10:20:00,42.96,43.02,42.65,42.66,8808630.0,42.9375,42.9974,42.6276,42.6376,8808630.0
2023-10-19 10:30:00,42.66,42.99,42.65,42.93,11075930.0,42.6376,42.9675,42.6276,42.9075,11075930.0
2023-10-19 10:40:00,42.92,42.98,42.82,42.93,6503350.0,42.8975,42.9575,42.7976,42.9075,6503350.0
2023-10-19 10:50:00,42.94,43.01,42.77,42.84,7786090.0,42.9175,42.9875,42.7476,42.8175,7786090.0
2023-10-19 11:00:00,42.85,42.94,42.69,42.75,7360270.0,42.8275,42.9175,42.6676,42.7276,7360270.0
2023-10-19 11:10:00,42.75,42.82,42.56,42.61,6054050.0,42.7276,42.7976,42.5377,42.5877,6054050.0
2023-10-19 11:20:00,42.61,42.76,42.54,42.75,6144680.0,42.5877,42.7376,42.5177,42.7276,6144680.0
2023-10-19 11:30:00,42.75,42.92,42.71,42.86,6369970.0,42.7276,42.8975,42.6876,42.8375,6369970.0
2023-10-19 11:40:00,42.86,43.01,42.82,42.96,5509430.0,42.8375,42.9875,42.7976,42.9375,5509430.0
2023-10-19 11:50:00,42.98,43.04,42.81,42.84,5888580.0,42.9575,43.0174,42.7876,42.8175,5888580.0
2023-10-19 12:00:00,42.85,43.14,42.72,42.79,12727650.0,42.8275,43.1174,42.6976,42.7676,12727650.0
2023-10-19 12:10:00,42.79,42.92,42.7,42.89,7013450.0,42.7676,42.8975,42.6776,42.8675,7013450.0
2023-10-19 12:20:00,42.89,43.15,42.82,42.85,12567980.0,42.8675,43.1274,42.7976,42.8275,12567980.0
2023-10-19 12:30:00,42.86,42.91,42.45,42.54,11468840.0,42.8375,42.8875,42.4277,42.5177,11468840.0
2023-10-19 12:40:00,42.55,42.69,42.41,42.66,10470260.0,42.5277,42.6676,42.3878,42.6376,10470260.0
2023-10-19 12:50:00,42.66,42.73,42.48,42.65,7618580.0,42.6376,42.7076,42.4577,42.6276,7618580.0
2023-10-19 13:00:00,42.65,42.87,42.63,42.78,6769440.0,42.6276,42.8475,42.6077,42.7576,6769440.0
2023-10-19 13:10:00,42.77,42.84,42.61,42.76,5650510.0,42.7476,42.8175,42.5877,42.7376,5650510.0
2023-10-19 13:20:00,42.76,42.79,42.61,42.71,5069070.0,42.7376,42.7676,42.5877,42.6876,5069070.0
2023-10-19 13:30:00,42.72,42.78,42.44,42.47,5971860.0,42.6976,42.7576,42.4178,42.4477,5971860.0
2023-10-19 13:40:00,42.47,42.49,42.35,42.43,6748690.0,42.4477,42.4677,42.3278,42.4078,6748690.0
2023-10-19 13:50:00,42.44,42.56,42.39,42.49,4427580.0,42.4178,42.5377,42.3678,42.4677,4427580.0
2023-10-19 14:00:00,42.46,42.55,42.4,42.42,3959400.0,42.4377,42.5277,42.3778,42.3978,3959400.0
2023-10-19 14:10:00,42.43,42.55,42.41,42.49,4528790.0,42.4078,42.5277,42.3878,42.4677,4528790.0
2023-10-19 14:20:00,42.5,42.55,42.38,42.41,4451970.0,42.4777,42.5277,42.3578,42.3878,4451970.0
2023-10-19 14:30:00,42.41,42.41,41.99,42.05,13606660.0,42.3878,42.3878,41.968,42.028,13606660.0
2023-10-19 14:40:00,42.06,42.06,41.88,41.98,8885590.0,42.0379,42.0379,41.858,41.958,8885590.0
2023-10-19 14:50:00,41.98,42.13,41.95,42.03,9264760.0,41.958,42.1079,41.928,42.008,9264760.0
2023-10-19 15:00:00,42.03,42.3,42.02,42.21,10438060.0,42.008,42.2778,41.998,42.1879,10438060.0
2023-10-19 15:10:00,42.21,42.28,42.1,42.18,6289800.0,42.1879,42.2578,42.0779,42.1579,6289800.0
2023-10-19 15:20:00,42.18,42.23,41.99,42.09,6264670.0,42.1579,42.2079,41.968,42.0679,6264670.0
2023-10-19 15:30:00,42.1,42.23,42.05,42.18,6236710.0,42.0779,42.2079,42.028,42.1579,6236710.0
2023-10-19 15:40:00,42.18,42.19,41.99,42.11,7032300.0,42.1579,42.1679,41.968,42.0879,7032300.0
2023-10-19 15:50:00,42.12,42.22,42.06,42.09,12213720.0,42.0979,42.1979,42.0379,42.0679,12213720.0
2023-10-20 09:30:00,41.89,42.39,41.77,42.35,29246320.0,41.868,42.3678,41.7481,42.3278,29246320.0
2023-10-20 09:40:00,42.35,42.44,42.16,42.25,13470400.0,42.3278,42.4178,42.1379,42.2278,13470400.0
2023-10-20 09:50:00,42.24,42.47,42.12,42.26,11687390.0,42.2179,42.4477,42.0979,42.2378,11687390.0
2023-10-20 10:00:00,42.25,42.41,42.09,42.18,10461600.0,42.2278,42.3878,42.0679,42.1579,10461600.0
2023-10-20 10:10:00,42.18,42.22,41.96,42.05,12250110.0,42.1579,42.1979,41.938,42.028,12250110.0
2023-10-20 10:20:00,42.05,42.1,41.83,41.88,9123500.0,42.028,42.0779,41.8081,41.858,9123500.0
2023-10-20 10:30:00,41.88,41.91,41.66,41.69,12336950.0,41.858,41.888,41.6382,41.6681,12336950.0
2023-10-20 10:40:00,41.68,41.73,41.39,41.4,14263530.0,41.6581,41.7081,41.3683,41.3783,14263530.0
2023-10-20 10:50:00,41.4,41.42,41.08,41.11,20457860.0,41.3783,41.3983,41.0585,41.0884,20457860.0
2023-10-20 11:00:00,41.1,41.32,41.08,41.31,20168660.0,41.0785,41.2983,41.0585,41.2883,20168660.0
2023-10-20 11:10:00,41.31,41.38,41.18,41.25,11178180.0,41.2883,41.3583,41.1584,41.2284,11178180.0
2023-10-20 11:20:00,41.25,41.31,41.13,41.22,8407860.0,41.2284,41.2883,41.1084,41.1984,8407860.0
2023-10-20 11:30:00,41.22,41.46,41.21,41.44,11066980.0,41.1984,41.4383,41.1884,41.4183,11066980.0
2023-10-20 11:40:00,41.45,41.47,41.3,41.41,9241800.0,41.4283,41.4483,41.2783,41.3883,9241800.0
2023-10-20 11:50:00,41.4,41.49,41.34,41.37,8272550.0,41.3783,41.4682,41.3183,41.3483,8272550.0
2023-10-20 12:00:00,41.37,41.42,41.21,41.22,6532510.0,41.3483,41.3983,41.1884,41.1984,6532510.0
2023-10-20 12:10:00,41.22,41.35,41.2,41.32,5329180.0,41.1984,41.3283,41.1784,41.2983,5329180.0
2023-10-20 12:20:00,41.32,41.35,41.2,41.22,5685840.0,41.2983,41.3283,41.1784,41.1984,5685840.0
2023-10-20 12:30:00,41.22,41.43,41.21,41.35,6512260.0,41.1984,41.4083,41.1884,41.3283,6512260.0
2023-10-20 12:40:00,41.35,41.5,41.31,41.5,5175860.0,41.3283,41.4782,41.2883,41.4782,5175860.0
2023-10-20 12:50:00,41.49,41.64,41.44,41.64,7887160.0,41.4682,41.6182,41.4183,41.6182,7887160.0
2023-10-20 13:00:00,41.64,41.68,41.51,41.51,8121360.0,41.6182,41.6581,41.4882,41.4882,8121360.0
2023-10-20 13:10:00,41.51,41.82,41.47,41.8,9669260.0,41.4882,41.7981,41.4483,41.7781,9669260.0
2023-10-20 13:20:00,41.8,41.85,41.67,41.71,7425590.0,41.7781,41.8281,41.6482,41.6881,7425590.0
2023-10-20 13:30:00,41.72,41.82,41.68,41.75,5501910.0,41.6981,41.7981,41.6581,41.7281,5501910.0
2023-10-20 13:40:00,41.75,41.88,41.67,41.7,5780610.0,41.7281,41.858,41.6482,41.6781,5780610.0
2023-10-20 13:50:00,41.7,41.77,41.64,41.76,5431900.0,41.6781,41.7481,41.6182,41.7381,5431900.0
2023-10-20 14:00:00,41.75,41.8,41.67,41.78,4855690.0,41.7281,41.7781,41.6482,41.7581,4855690.0
2023-10-20 14:10:00,41.78,41.8,41.47,41.5,7647340.0,41.7581,41.7781,41.4483,41.4782,7647340.0
2023-10-20 14:20:00,41.5,41.58,41.46,41.5,4791930.0,41.4782,41.5582,41.4383,41.4782,4791930.0
2023-10-20 14:30:00,41.49,41.6,41.45,41.5,5707140.0,41.4682,41.5782,41.4283,41.4782,5707140.0
2023-10-20 14:40:00,41.51,41.53,41.41,41.49,5097680.0,41.4882,41.5082,41.3883,41.4682,5097680.0
2023-10-20 14:50:00,41.49,41.65,41.44,41.55,6014650.0,41.4682,41.6282,41.4183,41.5282,6014650.0
2023-10-20 15:00:00,41.55,41.63,41.49,41.5,4437730.0,41.5282,41.6082,41.4682,41.4782,4437730.0
2023-10-20 15:10:00,41.5,41.59,41.46,41.58,4680880.0,41.4782,41.5682,41.4383,41.5582,4680880.0
2023-10-20 15:20:00,41.58,41.58,41.43,41.49,5054340.0,41.5582,41.5582,41.4083,41.4682,5054340.0
2023-10-20 15:30:00,41.49,41.58,41.49,41.53,5556060.0,41.4682,41.5582,41.4682,41.5082,5556060.0
2023-10-20 15:40:00,41.54,41.54,41.43,41.46,6938980.0,41.5182,41.5182,41.4083,41.4383,6938980.0
2023-10-20 15:50:00,41.47,41.47,41.36,41.37,12767230.0,41.4483,41.4483,41.3383,41.3483,12767230.0
2023-10-23 09:30:00,41.25,41.43,40.95,41.07,18793880.0,41.2284,41.4083,40.9285,41.0485,18793880.0
2023-10-23 09:40:00,41.07,41.63,41.01,41.57,17645030.0,41.0485,41.6082,40.9885,41.5482,17645030.0
2023-10-23 09:50:00,41.57,41.96,41.55,41.92,17759490.0,41.5482,41.938,41.5282,41.898,17759490.0
2023-10-23 10:00:00,41.93,41.98,41.73,41.81,12304300.0,41.908,41.958,41.7081,41.7881,12304300.0
2023-10-23 10:10:00,41.81,42.22,41.76,42.21,16144660.0,41.7881,42.1979,41.7381,42.1879,16144660.0
2023-10-23 10:20:00,42.21,42.43,42.17,42.36,15364050.0,42.1879,42.4078,42.1479,42.3378,15364050.0
2023-10-23 10:30:00,42.35,42.41,42.12,42.38,13724500.0,42.3278,42.3878,42.0979,42.3578,13724500.0
2023-10-23 10:40:00,42.38,42.56,42.31,42.34,12977300.0,42.3578,42.5377,42.2878,42.3178,12977300.0
2023-10-23 10:50:00,42.33,42.39,42.22,42.39,7985010.0,42.3078,42.3678,42.1979,42.3678,7985010.0
2023-10-23 11:00:00,42.39,42.4,42.22,42.3,6230900.0,42.3678,42.3778,42.1979,42.2778,6230900.0
2023-10-23 11:10:00,42.3,42.5,42.28,42.5,7332860.0,42.2778,42.4777,42.2578,42.4777,7332860.0
2023-10-23 11:20:00,42.5,42.63,42.49,42.57,10308330.0,42.4777,42.6077,42.4677,42.5477,10308330.0
2023-10-23 11:30:00,42.57,42.72,42.49,42.7,8847130.0,42.5477,42.6976,42.4677,42.6776,8847130.0
2023-10-23 11:40:00,42.7,42.71,42.56,42.6,7794450.0,42.6776,42.6876,42.5377,42.5777,7794450.0
2023-10-23 11:50:00,42.6,42.77,42.58,42.77,7441950.0,42.5777,42.7476,42.5577,42.7476,7441950.0
2023-10-23 12:00:00,42.76,42.87,42.71,42.83,8030340.0,42.7376,42.8475,42.6876,42.8075,8030340.0
2023-10-23 12:10:00,42.83,42.94,42.78,42.79,7800580.0,42.8075,42.9175,42.7576,42.7676,7800580.0
2023-10-23 12:20:00,42.79,42.87,42.71,42.83,7003140.0,42.7676,42.8475,42.6876,42.8075,7003140.0
2023-10-23 12:30:00,42.83,42.84,42.68,42.77,5711880.0,42.8075,42.8175,42.6576,42.7476,5711880.0
2023-10-23 12:40:00,42.77,42.77,42.63,42.66,5627690.0,42.7476,42.7476,42.6077,42.6376,5627690.0
2023-10-23 12:50:00,42.66,43.0,42.66,42.99,7806790.0,42.6376,42.9775,42.6376,42.9675,7806790.0
2023-10-23 13:00:00,43.0,43.0,42.91,42.94,5542280.0,42.9775,42.9775,42.8875,42.9175,5542280.0
2023-10-23 13:10:00,42.94,42.96,42.73,42.75,5008050.0,42.9175,42.9375,42.7076,42.7276,5008050.0
2023-10-23 13:20:00,42.75,42.85,42.73,42.79,5323270.0,42.7276,42.8275,42.7076,42.7676,5323270.0
2023-10-23 13:30:00,42.79,42.9,42.72,42.86,5175830.0,42.7676,42.8775,42.6976,42.8375,5175830.0
2023-10-23 13:40:00,42.86,42.96,42.82,42.94,4231690.0,42.8375,42.9375,42.7976,42.9175,4231690.0
2023-10-23 13:50:00,42.94,42.96,42.79,42.84,3654960.0,42.9175,42.9375,42.7676,42.8175,3654960.0
2023-10-23 14:00:00,42.84,42.94,42.79,42.92,4670480.0,42.8175,42.9175,42.7676,42.8975,4670480.0
2023-10-23 14:10:00,42.92,42.95,42.8,42.83,4120140.0,42.8975,42.9275,42.7776,42.8075,4120140.0
2023-10-23 14:20:00,42.82,42.9,42.78,42.86,3886840.0,42.7976,42.8775,42.7576,42.8375,3886840.0
2023-10-23 14:30:00,42.86,42.89,42.77,42.86,4421730.0,42.8375,42.8675,42.7476,42.8375,4421730.0
2023-10-23 14:40:00,42.86,42.92,42.75,42.86,5061550.0,42.8375,42.8975,42.7276,42.8375,5061550.0
2023-10-23 14:50:00,42.86,42.97,42.81,42.93,6847530.0,42.8375,42.9475,42.7876,42.9075,6847530.0
2023-10-23 15:00:00,42.93,43.25,42.92,43.11,18389500.0,42.9075,43.2273,42.8975,43.0874,18389500.0
2023-10-23 15:10:00,43.11,43.11,42.89,43.02,9892500.0,43.0874,43.0874,42.8675,42.9974,9892500.0
2023-10-23 15:20:00,43.02,43.05,42.84,42.92,7633140.0,42.9974,43.0274,42.8175,42.8975,7633140.0
2023-10-23 15:30:00,42.92,43.02,42.81,42.98,8271180.0,42.8975,42.9974,42.7876,42.9575,8271180.0
2023-10-23 15:40:00,42.97,43.06,42.92,43.0,8147260.0,42.9475,43.0374,42.8975,42.9775,8147260.0
2023-10-23 15:50:00,43.0,43.01,42.89,42.98,11203490.0,42.9775,42.9875,42.8675,42.9575,11203490.0
2023-10-24 09:30:00,43.07,43.21,42.69,43.08,25576650.0,43.0474,43.1873,42.6676,43.0574,25576650.0
2023-10-24 09:40:00,43.09,43.38,42.85,42.88,17190890.0,43.0674,43.3573,42.8275,42.8575,17190890.0
2023-10-24 09:50:00,42.88,43.33,42.81,43.31,13139500.0,42.8575,43.3073,42.7876,43.2873,13139500.0
2023-10-24 10:00:00,43.29,43.31,43.08,43.18,9332830.0,43.2673,43.2873,43.0574,43.1574,9332830.0
2023-10-24 10:10:00,43.18,43.21,42.76,42.77,10721340.0,43.1574,43.1873,42.7376,42.7476,10721340.0
2023-10-24 10:20:00,42.77,43.11,42.76,43.01,10294550.0,42.7476,43.0874,42.7376,42.9875,10294550.0
2023-10-24 10:30:00,43.01,43.19,42.95,43.17,8443630.0,42.9875,43.1674,42.9275,43.1474,8443630.0
2023-10-24 10:40:00,43.17,43.27,43.08,43.23,8570280.0,43.1474,43.2473,43.0574,43.2073,8570280.0
2023-10-24 10:50:00,43.23,43.24,42.95,43.04,7256760.0,43.2073,43.2173,42.9275,43.0174,7256760.0
2023-10-24 11:00:00,43.04,43.18,42.93,43.14,7030260.0,43.0174,43.1574,42.9075,43.1174,7030260.0
2023-10-24 11:10:00,43.15,43.22,43.1,43.14,6047740.0,43.1274,43.1973,43.0774,43.1174,6047740.0
2023-10-24 11:20:00,43.15,43.19,42.96,43.03,4830540.0,43.1274,43.1674,42.9375,43.0074,4830540.0
2023-10-24 11:30:00,43.02,43.1,42.88,42.91,4883980.0,42.9974,43.0774,42.8575,42.8875,4883980.0
2023-10-24 11:40:00,42.92,43.12,42.9,43.1,5827450.0,42.8975,43.0974,42.8775,43.0774,5827450.0
2023-10-24 11:50:00,43.1,43.21,43.04,43.21,4968930.0,43.0774,43.1873,43.0174,43.1873,4968930.0
2023-10-24 12:00:00,43.21,43.23,43.08,43.09,4207720.0,43.1873,43.2073,43.0574,43.0674,4207720.0
2023-10-24 12:10:00,43.09,43.16,43.03,43.04,3594030.0,43.0674,43.1374,43.0074,43.0174,3594030.0
2023-10-24 12:20:00,43.04,43.07,42.9,42.91,4327860.0,43.0174,43.0474,42.8775,42.8875,4327860.0
2023-10-24 12:30:00,42.91,42.92,42.74,42.85,7036810.0,42.8875,42.8975,42.7176,42.8275,7036810.0
2023-10-24 12:40:00,42.84,42.86,42.71,42.8,5337410.0,42.8175,42.8375,42.6876,42.7776,5337410.0
2023-10-24 12:50:00,42.8,42.87,42.77,42.87,4578780.0,42.7776,42.8475,42.7476,42.8475,4578780.0
2023-10-24 13:00:00,42.87,43.03,42.84,43.0,4756920.0,42.8475,43.0074,42.8175,42.9775,4756920.0
2023-10-24 13:10:00,43.0,43.03,42.93,43.02,3680690.0,42.9775,43.0074,42.9075,42.9974,3680690.0
2023-10-24 13:20:00,43.02,43.12,43.02,43.11,4588710.0,42.9974,43.0974,42.9974,43.0874,4588710.0
2023-10-24 13:30:00,43.11,43.17,43.05,43.09,4485840.0,43.0874,43.1474,43.0274,43.0674,4485840.0
2023-10-24 13:40:00,43.1,43.14,43.03,43.05,3732230.0,43.0774,43.1174,43.0074,43.0274,3732230.0
2023-10-24 13:50:00,43.05,43.15,43.03,43.11,3188140.0,43.0274,43.1274,43.0074,43.0874,3188140.0
2023-10-24 14:00:00,43.11,43.16,43.07,43.13,3177870.0,43.0874,43.1374,43.0474,43.1074,3177870.0
2023-10-24 14:10:00,43.13,43.16,43.05,43.1,3395440.0,43.1074,43.1374,43.0274,43.0774,3395440.0
2023-10-24 14:20:00,43.1,43.23,43.07,43.23,4414170.0,43.0774,43.2073,43.0474,43.2073,4414170.0
2023-10-24 14:30:00,43.23,43.3,43.2,43.28,5207210.0,43.2073,43.2773,43.1774,43.2573,5207210.0
2023-10-24 14:40:00,43.28,43.34,43.26,43.33,5477210.0,43.2573,43.3173,43.2373,43.3073,5477210.0
2023-10-24 14:50:00,43.33,43.37,43.23,43.34,6373860.0,43.3073,43.3473,43.2073,43.3173,6373860.0
2023-10-24 15:00:00,43.34,43.41,43.32,43.38,5995710.0,43.3173,43.3872,43.2973,43.3573,5995710.0
2023-10-24 15:10:00,43.4,43.61,43.39,43.54,11073980.0,43.3772,43.5871,43.3673,43.5172,11073980.0
2023-10-24 15:20:00,43.54,43.59,43.49,43.55,6439080.0,43.5172,43.5671,43.4672,43.5272,6439080.0
2023-10-24 15:30:00,43.55,43.66,43.54,43.62,7473880.0,43.5272,43.6371,43.5172,43.5971,7473880.0
2023-10-24 15:40:00,43.62,43.69,43.59,43.66,6834250.0,43.5971,43.6671,43.5671,43.6371,6834250.0
2023-10-24 15:50:00,43.66,43.7,43.56,43.66,14057870.0,43.6371,43.6771,43.5372,43.6371,14057870.0
2023-10-25 09:30:00,43.4,43.65,43.17,43.33,14391980.0,43.3772,43.6271,43.1474,43.3073,14391980.0
2023-10-25 09:40:00,43.32,43.35,42.96,42.98,11243620.0,43.2973,43.3273,42.9375,42.9575,11243620.0
2023-10-25 09:50:00,42.98,43.22,42.87,43.19,11358160.0,42.9575,43.1973,42.8475,43.1674,11358160.0
2023-10-25 10:00:00,43.19,43.36,43.01,43.34,8311500.0,43.1674,43.3373,42.9875,43.3173,8311500.0
2023-10-25 10:10:00,43.34,43.44,43.28,43.38,8957530.0,43.3173,43.4172,43.2573,43.3573,8957530.0
2023-10-25 10:20:00,43.38,43.48,43.28,43.35,7082160.0,43.3573,43.4572,43.2573,43.3273,7082160.0
2023-10-25 10:30:00,43.35,43.43,43.25,43.33,6507690.0,43.3273,43.4072,43.2273,43.3073,6507690.0
2023-10-25 10:40:00,43.32,43.37,43.14,43.18,6280660.0,43.2973,43.3473,43.1174,43.1574,6280660.0
2023-10-25 10:50:00,43.18,43.18,42.95,43.02,6063660.0,43.1574,43.1574,42.9275,42.9974,6063660.0
2023-10-25 11:00:00,43.02,43.19,43.01,43.07,4792510.0,42.9974,43.1674,42.9875,43.0474,4792510.0
2023-10-25 11:10:00,43.08,43.13,42.96,43.02,4043790.0,43.0574,43.1074,42.9375,42.9974,4043790.0
2023-10-25 11:20:00,43.02,43.06,42.73,42.91,7311890.0,42.9974,43.0374,42.7076,42.8875,7311890.0
2023-10-25 11:30:00,42.9,42.98,42.82,42.87,4062170.0,42.8775,42.9575,42.7976,42.8475,4062170.0
2023-10-25 11:40:00,42.86,42.89,42.61,42.67,6078220.0,42.8375,42.8675,42.5877,42.6476,6078220.0
2023-10-25 11:50:00,42.68,42.68,42.51,42.56,5950560.0,42.6576,42.6576,42.4877,42.5377,5950560.0
2023-10-25 12:00:00,42.55,42.62,42.45,42.48,6404590.0,42.5277,42.5977,42.4277,42.4577,6404590.0
2023-10-25 12:10:00,42.48,42.57,42.42,42.46,5264440.0,42.4577,42.5477,42.3978,42.4377,5264440.0
2023-10-25 12:20:00,42.46,42.56,42.37,42.53,5706640.0,42.4377,42.5377,42.3478,42.5077,5706640.0
2023-10-25 12:30:00,42.53,42.64,42.49,42.51,4441670.0,42.5077,42.6176,42.4677,42.4877,4441670.0
2023-10-25 12:40:00,42.5,42.52,42.21,42.25,7327160.0,42.4777,42.4977,42.1879,42.2278,7327160.0
2023-10-25 12:50:00,42.25,42.35,42.23,42.33,5063910.0,42.2278,42.3278,42.2079,42.3078,5063910.0
2023-10-25 13:00:00,42.33,42.39,42.12,42.15,6949180.0,42.3078,42.3678,42.0979,42.1279,6949180.0
2023-10-25 13:10:00,42.15,42.22,42.09,42.13,6920720.0,42.1279,42.1979,42.0679,42.1079,6920720.0
2023-10-25 13:20:00,42.13,42.15,41.95,42.02,6341990.0,42.1079,42.1279,41.928,41.998,6341990.0
2023-10-25 13:30:00,42.02,42.02,41.83,41.83,5943810.0,41.998,41.998,41.8081,41.8081,5943810.0
2023-10-25 13:40:00,41.84,41.85,41.71,41.83,7759580.0,41.8181,41.8281,41.6881,41.8081,7759580.0
2023-10-25 13:50:00,41.83,42.02,41.79,41.99,8139610.0,41.8081,41.998,41.7681,41.968,8139610.0
2023-10-25 14:00:00,41.99,42.05,41.93,42.01,6605120.0,41.968,42.028,41.908,41.988,6605120.0
2023-10-25 14:10:00,42.0,42.12,41.94,42.09,5912770.0,41.978,42.0979,41.918,42.0679,5912770.0
2023-10-25 14:20:00,42.08,42.15,41.98,42.0,4817400.0,42.0579,42.1279,41.958,41.978,4817400.0
2023-10-25 14:30:00,41.99,42.07,41.73,41.74,7517570.0,41.968,42.0479,41.7081,41.7181,7517570.0
2023-10-25 14:40:00,41.74,41.82,41.65,41.67,6683400.0,41.7181,41.7981,41.6282,41.6482,6683400.0
2023-10-25 14:50:00,41.67,41.81,41.66,41.75,5100340.0,41.6482,41.7881,41.6382,41.7281,5100340.0
2023-10-25 15:00:00,41.75,41.79,41.56,41.63,7448710.0,41.7281,41.7681,41.5382,41.6082,7448710.0
2023-10-25 15:10:00,41.63,41.71,41.58,41.63,5276660.0,41.6082,41.6881,41.5582,41.6082,5276660.0
2023-10-25 15:20:00,41.63,41.86,41.61,41.86,7192600.0,41.6082,41.8381,41.5882,41.8381,7192600.0
2023-10-25 15:30:00,41.86,41.94,41.84,41.9,7316550.0,41.8381,41.918,41.8181,41.878,7316550.0
2023-10-25 15:40:00,41.89,41.9,41.73,41.83,6983710.0,41.868,41.878,41.7081,41.8081,6983710.0
2023-10-25 15:50:00,41.82,41.84,41.67,41.76,13684320.0,41.7981,41.8181,41.6482,41.7381,13684320.0
2023-10-26 09:30:00,41.87,42.26,41.43,41.45,25344150.0,41.848,42.2378,41.4083,41.4283,25344150.0
2023-10-26 09:40:00,41.44,41.74,41.28,41.32,13947680.0,41.4183,41.7181,41.2584,41.2983,13947680.0
2023-10-26 09:50:00,41.32,41.46,41.01,41.19,13912320.0,41.2983,41.4383,40.9885,41.1684,13912320.0
2023-10-26 10:00:00,41.19,41.33,40.93,40.94,11750690.0,41.1684,41.3083,40.9085,40.9185,11750690.0
2023-10-26 10:10:00,40.95,41.12,40.76,40.77,13095300.0,40.9285,41.0984,40.7386,40.7486,13095300.0
2023-10-26 10:20:00,40.77,41.09,40.68,41.02,16234190.0,40.7486,41.0685,40.6587,40.9985,16234190.0
2023-10-26 10:30:00,41.02,41.09,40.75,40.76,9481950.0,40.9985,41.0685,40.7286,40.7386,9481950.0
2023-10-26 10:40:00,40.77,41.21,40.7,41.13,11852350.0,40.7486,41.1884,40.6787,41.1084,11852350.0
2023-10-26 10:50:00,41.12,41.33,41.07,41.13,9978680.0,41.0984,41.3083,41.0485,41.1084,9978680.0
2023-10-26 11:00:00,41.14,41.15,40.75,40.84,9027950.0,41.1184,41.1284,40.7286,40.8186,9027950.0
2023-10-26 11:10:00,40.84,40.96,40.65,40.72,9971750.0,40.8186,40.9385,40.6287,40.6987,9971750.0
2023-10-26 11:20:00,40.72,40.74,40.4,40.41,13495540.0,40.6987,40.7186,40.3788,40.3888,13495540.0
2023-10-26 11:30:00,40.42,40.54,40.33,40.44,9984210.0,40.3988,40.5187,40.3089,40.4188,9984210.0
2023-10-26 11:40:00,40.44,40.52,40.25,40.45,9436620.0,40.4188,40.4988,40.2289,40.4288,9436620.0
2023-10-26 11:50:00,40.45,40.68,40.44,40.61,8059020.0,40.4288,40.6587,40.4188,40.5887,8059020.0
2023-10-26 12:00:00,40.62,40.67,40.4,40.41,6072000.0,40.5987,40.6487,40.3788,40.3888,6072000.0
2023-10-26 12:10:00,40.42,40.46,40.12,40.13,8867250.0,40.3988,40.4388,40.099,40.109,8867250.0
2023-10-26 12:20:00,40.12,40.28,40.11,40.24,8647970.0,40.099,40.2589,40.089,40.2189,8647970.0
2023-10-26 12:30:00,40.24,40.26,40.07,40.08,6259400.0,40.2189,40.2389,40.049,40.059,6259400.0
2023-10-26 12:40:00,40.08,40.25,40.02,40.02,8547990.0,40.059,40.2289,39.999,39.999,8547990.0
2023-10-26 12:50:00,40.02,40.15,40.0,40.06,6992020.0,39.999,40.129,39.979,40.039,6992020.0
2023-10-26 13:00:00,40.07,40.42,40.05,40.35,10725080.0,40.049,40.3988,40.029,40.3288,10725080.0
2023-10-26 13:10:00,40.35,40.37,40.2,40.22,5937750.0,40.3288,40.3488,40.1789,40.1989,5937750.0
2023-10-26 13:20:00,40.23,40.23,40.03,40.08,6467210.0,40.2089,40.2089,40.009,40.059,6467210.0
2023-10-26 13:30:00,40.09,40.15,39.88,40.11,12439430.0,40.069,40.129,39.8591,40.089,12439430.0
2023-10-26 13:40:00,40.12,40.44,40.1,40.34,9288040.0,40.099,40.4188,40.079,40.3189,9288040.0
2023-10-26 13:50:00,40.34,40.44,40.19,40.43,7917670.0,40.3189,40.4188,40.1689,40.4088,7917670.0
2023-10-26 14:00:00,40.44,40.52,40.37,40.38,7992140.0,40.4188,40.4988,40.3488,40.3588,7992140.0
2023-10-26 14:10:00,40.38,40.52,40.33,40.4,6066390.0,40.3588,40.4988,40.3089,40.3788,6066390.0
2023-10-26 14:20:00,40.41,40.57,40.28,40.57,6427150.0,40.3888,40.5487,40.2589,40.5487,6427150.0
2023-10-26 14:30:00,40.56,40.73,40.49,40.62,8667560.0,40.5387,40.7086,40.4688,40.5987,8667560.0
2023-10-26 14:40:00,40.63,40.77,40.55,40.72,6369790.0,40.6087,40.7486,40.5287,40.6987,6369790.0
2023-10-26 14:50:00,40.72,40.92,40.67,40.92,8036220.0,40.6987,40.8985,40.6487,40.8985,8036220.0
2023-10-26 15:00:00,40.91,40.99,40.76,40.79,8861710.0,40.8886,40.9685,40.7386,40.7686,8861710.0
2023-10-26 15:10:00,40.8,40.81,40.61,40.71,6854270.0,40.7786,40.7886,40.5887,40.6887,6854270.0
2023-10-26 15:20:00,40.71,40.8,40.64,40.74,5192670.0,40.6887,40.7786,40.6187,40.7186,5192670.0
2023-10-26 15:30:00,40.73,40.73,40.43,40.46,8049410.0,40.7086,40.7086,40.4088,40.4388,8049410.0
2023-10-26 15:40:00,40.46,40.47,40.24,40.31,8545010.0,40.4388,40.4488,40.2189,40.2889,8545010.0
2023-10-26 15:50:00,40.32,40.47,40.27,40.27,13997140.0,40.2989,40.4488,40.2489,40.2489,13997140.0
2023-10-27 09:30:00,41.13,41.21,40.68,40.76,21646570.0,41.1084,41.1884,40.6587,40.7386,21646570.0
2023-10-27 09:40:00,40.77,40.95,40.58,40.7,14457960.0,40.7486,40.9285,40.5587,40.6787,14457960.0
2023-10-27 09:50:00,40.69,40.93,40.66,40.79,10745130.0,40.6687,40.9085,40.6387,40.7686,10745130.0
2023-10-27 10:00:00,40.77,40.85,40.48,40.61,15510860.0,40.7486,40.8286,40.4588,40.5887,15510860.0
2023-10-27 10:10:00,40.6,40.92,40.59,40.69,10998150.0,40.5787,40.8985,40.5687,40.6687,10998150.0
2023-10-27 10:20:00,40.7,40.9,40.65,40.72,9108020.0,40.6787,40.8786,40.6287,40.6987,9108020.0
2023-10-27 10:30:00,40.72,40.84,40.6,40.62,9414870.0,40.6987,40.8186,40.5787,40.5987,9414870.0
2023-10-27 10:40:00,40.62,40.66,40.42,40.48,9862990.0,40.5987,40.6387,40.3988,40.4588,9862990.0
2023-10-27 10:50:00,40.49,40.64,40.48,40.57,6900650.0,40.4688,40.6187,40.4588,40.5487,6900650.0
2023-10-27 11:00:00,40.58,40.65,40.49,40.61,5673100.0,40.5587,40.6287,40.4688,40.5887,5673100.0
2023-10-27 11:10:00,40.61,40.96,40.59,40.86,11297410.0,40.5887,40.9385,40.5687,40.8386,11297410.0
2023-10-27 11:20:00,40.85,41.04,40.81,40.96,8867990.0,40.8286,41.0185,40.7886,40.9385,8867990.0
2023-10-27 11:30:00,40.97,40.98,40.81,40.91,8398180.0,40.9485,40.9585,40.7886,40.8886,8398180.0
2023-10-27 11:40:00,40.92,40.94,40.7,40.79,7007140.0,40.8985,40.9185,40.6787,40.7686,7007140.0
2023-10-27 11:50:00,40.79,40.9,40.76,40.89,5441880.0,40.7686,40.8786,40.7386,40.8686,5441880.0
2023-10-27 12:00:00,40.88,40.96,40.8,40.93,5899380.0,40.8586,40.9385,40.7786,40.9085,5899380.0
2023-10-27 12:10:00,40.93,40.94,40.77,40.88,4317150.0,40.9085,40.9185,40.7486,40.8586,4317150.0
2023-10-27 12:20:00,40.89,40.9,40.69,40.77,4099360.0,40.8686,40.8786,40.6687,40.7486,4099360.0
2023-10-27 12:30:00,40.77,40.91,40.74,40.85,3756960.0,40.7486,40.8886,40.7186,40.8286,3756960.0
2023-10-27 12:40:00,40.85,40.86,40.66,40.7,3547600.0,40.8286,40.8386,40.6387,40.6787,3547600.0
2023-10-27 12:50:00,40.7,40.71,40.6,40.62,3417430.0,40.6787,40.6887,40.5787,40.5987,3417430.0
2023-10-27 13:00:00,40.62,40.64,40.38,40.43,6700180.0,40.5987,40.6187,40.3588,40.4088,6700180.0
2023-10-27 13:10:00,40.44,40.49,40.38,40.43,5772910.0,40.4188,40.4688,40.3588,40.4088,5772910.0
2023-10-27 13:20:00,40.44,40.56,40.38,40.49,6177180.0,40.4188,40.5387,40.3588,40.4688,6177180.0
2023-10-27 13:30:00,40.49,40.5,40.35,40.37,6210670.0,40.4688,40.4788,40.3288,40.3488,6210670.0
2023-10-27 13:40:00,40.37,40.43,40.29,40.34,5738310.0,40.3488,40.4088,40.2689,40.3189,5738310.0
2023-10-27 13:50:00,40.34,40.43,40.16,40.23,6831840.0,40.3189,40.4088,40.1389,40.2089,6831840.0
2023-10-27 14:00:00,40.22,40.26,40.08,40.09,6323020.0,40.1989,40.2389,40.059,40.069,6323020.0
2023-10-27 14:10:00,40.08,40.26,40.05,40.18,7671010.0,40.059,40.2389,40.029,40.1589,7671010.0
2023-10-27 14:20:00,40.17,40.18,40.02,40.12,6949300.0,40.1489,40.1589,39.999,40.099,6949300.0
2023-10-27 14:30:00,40.13,40.38,40.08,40.34,8125430.0,40.109,40.3588,40.059,40.3189,8125430.0
2023-10-27 14:40:00,40.34,40.41,40.21,40.23,7262210.0,40.3189,40.3888,40.1889,40.2089,7262210.0
2023-10-27 14:50:00,40.23,40.3,40.14,40.19,5319720.0,40.2089,40.2789,40.119,40.1689,5319720.0
2023-10-27 15:00:00,40.19,40.29,40.16,40.26,5830090.0,40.1689,40.2689,40.1389,40.2389,5830090.0
2023-10-27 15:10:00,40.26,40.36,40.22,40.3,6368350.0,40.2389,40.3388,40.1989,40.2789,6368350.0
2023-10-27 15:20:00,40.3,40.39,40.24,40.36,6966300.0,40.2789,40.3688,40.2189,40.3388,6966300.0
2023-10-27 15:30:00,40.36,40.41,40.21,40.21,7249470.0,40.3388,40.3888,40.1889,40.1889,7249470.0
2023-10-27 15:40:00,40.21,40.37,40.2,40.34,8710740.0,40.1889,40.3488,40.1789,40.3189,8710740.0
2023-10-27 15:50:00,40.34,40.54,40.28,40.51,13151270.0,40.3189,40.5187,40.2589,40.4888,13151270.0
2023-10-30 09:30:00,41.09,41.34,40.89,41.3,18947570.0,41.0685,41.3183,40.8686,41.2783,18947570.0
2023-10-30 09:40:00,41.31,41.72,41.14,41.68,13880170.0,41.2883,41.6981,41.1184,41.6581,13880170.0
2023-10-30 09:50:00,41.68,41.77,41.51,41.54,11842340.0,41.6581,41.7481,41.4882,41.5182,11842340.0
2023-10-30 10:00:00,41.55,41.59,41.39,41.53,8386910.0,41.5282,41.5682,41.3683,41.5082,8386910.0
2023-10-30 10:10:00,41.52,41.57,41.2,41.26,9841430.0,41.4982,41.5482,41.1784,41.2384,9841430.0
2023-10-30 10:20:00,41.26,41.27,40.91,40.95,10328950.0,41.2384,41.2484,40.8886,40.9285,10328950.0
2023-10-30 10:30:00,40.94,41.03,40.82,40.92,9705150.0,40.9185,41.0085,40.7986,40.8985,9705150.0
2023-10-30 10:40:00,40.93,41.01,40.63,40.79,8656810.0,40.9085,40.9885,40.6087,40.7686,8656810.0
2023-10-30 10:50:00,40.78,41.0,40.75,40.83,7524410.0,40.7586,40.9785,40.7286,40.8086,7524410.0
2023-10-30 11:00:00,40.83,40.99,40.81,40.86,7548470.0,40.8086,40.9685,40.7886,40.8386,7548470.0
2023-10-30 11:10:00,40.86,40.96,40.73,40.87,5723680.0,40.8386,40.9385,40.7086,40.8486,5723680.0
2023-10-30 11:20:00,40.87,40.93,40.61,40.73,6806100.0,40.8486,40.9085,40.5887,40.7086,6806100.0
2023-10-30 11:30:00,40.74,40.86,40.66,40.7,5078950.0,40.7186,40.8386,40.6387,40.6787,5078950.0
2023-10-30 11:40:00,40.71,40.87,40.68,40.84,3584660.0,40.6887,40.8486,40.6587,40.8186,3584660.0
2023-10-30 11:50:00,40.86,41.07,40.8,41.06,6440670.0,40.8386,41.0485,40.7786,41.0385,6440670.0
2023-10-30 12:00:00,41.05,41.09,40.83,40.91,5077010.0,41.0285,41.0685,40.8086,40.8886,5077010.0
2023-10-30 12:10:00,40.91,40.96,40.79,40.8,4818340.0,40.8886,40.9385,40.7686,40.7786,4818340.0
2023-10-30 12:20:00,40.81,40.81,40.67,40.7,4919200.0,40.7886,40.7886,40.6487,40.6787,4919200.0
2023-10-30 12:30:00,40.7,40.88,40.69,40.74,5640950.0,40.6787,40.8586,40.6687,40.7186,5640950.0
2023-10-30 12:40:00,40.73,40.78,40.54,40.63,6884000.0,40.7086,40.7586,40.5187,40.6087,6884000.0
2023-10-30 12:50:00,40.63,40.7,40.48,40.58,5405550.0,40.6087,40.6787,40.4588,40.5587,5405550.0
2023-10-30 13:00:00,40.58,40.7,40.49,40.67,4155810.0,40.5587,40.6787,40.4688,40.6487,4155810.0
2023-10-30 13:10:00,40.66,40.69,40.54,40.6,3882420.0,40.6387,40.6687,40.5187,40.5787,3882420.0
2023-10-30 13:20:00,40.59,40.91,40.57,40.86,6562310.0,40.5687,40.8886,40.5487,40.8386,6562310.0
2023-10-30 13:30:00,40.87,40.93,40.82,40.86,5533570.0,40.8486,40.9085,40.7986,40.8386,5533570.0
2023-10-30 13:40:00,40.85,41.02,40.85,40.99,6137380.0,40.8286,40.9985,40.8286,40.9685,6137380.0
2023-10-30 13:50:00,41.0,41.21,40.98,41.19,8409980.0,40.9785,41.1884,40.9585,41.1684,8409980.0
2023-10-30 14:00:00,41.19,41.21,41.04,41.05,7015610.0,41.1684,41.1884,41.0185,41.0285,7015610.0
2023-10-30 14:10:00,41.04,41.09,40.96,41.06,5209670.0,41.0185,41.0685,40.9385,41.0385,5209670.0
2023-10-30 14:20:00,41.06,41.16,41.03,41.09,6376150.0,41.0385,41.1384,41.0085,41.0685,6376150.0
2023-10-30 14:30:00,41.09,41.27,41.07,41.23,6184620.0,41.0685,41.2484,41.0485,41.2084,6184620.0
2023-10-30 14:40:00,41.23,41.37,41.22,41.35,6880690.0,41.2084,41.3483,41.1984,41.3283,6880690.0
2023-10-30 14:50:00,41.35,41.37,41.22,41.31,5621700.0,41.3283,41.3483,41.1984,41.2883,5621700.0
2023-10-30 15:00:00,41.33,41.44,41.23,41.31,6982780.0,41.3083,41.4183,41.2084,41.2883,6982780.0
2023-10-30 15:10:00,41.31,41.35,41.24,41.32,4593260.0,41.2883,41.3283,41.2184,41.2983,4593260.0
2023-10-30 15:20:00,41.33,41.5,41.29,41.36,6614010.0,41.3083,41.4782,41.2684,41.3383,6614010.0
2023-10-30 15:30:00,41.36,41.44,41.32,41.33,5500520.0,41.3383,41.4183,41.2983,41.3083,5500520.0
2023-10-30 15:40:00,41.33,41.34,41.2,41.21,6894770.0,41.3083,41.3183,41.1784,41.1884,6894770.0
2023-10-30 15:50:00,41.23,41.25,41.13,41.16,10542910.0,41.2084,41.2284,41.1084,41.1384,10542910.0
2023-10-31 09:30:00,40.42,40.52,39.3,39.57,38671130.0,40.3988,40.4988,39.2794,39.5493,38671130.0
2023-10-31 09:40:00,39.57,39.62,39.23,39.6,23899610.0,39.5493,39.5992,39.2094,39.5792,23899610.0
2023-10-31 09:50:00,39.6,39.78,39.41,39.65,16290150.0,39.5792,39.7591,39.3893,39.6292,16290150.0
2023-10-31 10:00:00,39.64,39.85,39.51,39.71,15529460.0,39.6192,39.8291,39.4893,39.6892,15529460.0
2023-10-31 10:10:00,39.7,39.9,39.69,39.78,15464480.0,39.6792,39.8791,39.6692,39.7591,15464480.0
2023-10-31 10:20:00,39.78,39.98,39.74,39.89,12760160.0,39.7591,39.959,39.7192,39.8691,12760160.0
2023-10-31 10:30:00,39.89,39.96,39.51,39.52,12391910.0,39.8691,39.9391,39.4893,39.4993,12391910.0
2023-10-31 10:40:00,39.51,40.08,39.51,39.93,15991230.0,39.4893,40.059,39.4893,39.9091,15991230.0
2023-10-31 10:50:00,39.94,40.29,39.93,40.25,13786130.0,39.9191,40.2689,39.9091,40.2289,13786130.0
2023-10-31 11:00:00,40.26,40.35,40.19,40.25,11979110.0,40.2389,40.3288,40.1689,40.2289,11979110.0
2023-10-31 11:10:00,40.25,40.26,40.1,40.22,8377450.0,40.2289,40.2389,40.079,40.1989,8377450.0
2023-10-31 11:20:00,40.23,40.28,40.09,40.15,8902370.0,40.2089,40.2589,40.069,40.129,8902370.0
2023-10-31 11:30:00,40.15,40.34,40.1,40.28,7573070.0,40.129,40.3189,40.079,40.2589,7573070.0
2023-10-31 11:40:00,40.28,40.3,40.02,40.05,6834380.0,40.2589,40.2789,39.999,40.029,6834380.0
2023-10-31 11:50:00,40.05,40.26,40.03,40.25,7523130.0,40.029,40.2389,40.009,40.2289,7523130.0
2023-10-31 12:00:00,40.25,40.28,40.15,40.25,6342990.0,40.2289,40.2589,40.129,40.2289,6342990.0
2023-10-31 12:10:00,40.25,40.26,40.05,40.09,5912120.0,40.2289,40.2389,40.029,40.069,5912120.0
2023-10-31 12:20:00,40.1,40.21,40.04,40.19,5218470.0,40.079,40.1889,40.019,40.1689,5218470.0
2023-10-31 12:30:00,40.19,40.3,40.06,40.3,8150800.0,40.1689,40.2789,40.039,40.2789,8150800.0
2023-10-31 12:40:00,40.3,40.38,40.25,40.37,5899100.0,40.2789,40.3588,40.2289,40.3488,5899100.0
2023-10-31 12:50:00,40.38,40.4,40.27,40.35,4982280.0,40.3588,40.3788,40.2489,40.3288,4982280.0
2023-10-31 13:00:00,40.36,40.39,40.27,40.37,5102270.0,40.3388,40.3688,40.2489,40.3488,5102270.0
2023-10-31 13:10:00,40.37,40.37,40.23,40.31,4145290.0,40.3488,40.3488,40.2089,40.2889,4145290.0
2023-10-31 13:20:00,40.31,40.36,40.2,40.24,4305700.0,40.2889,40.3388,40.1789,40.2189,4305700.0
2023-10-31 13:30:00,40.26,40.41,40.23,40.39,5851810.0,40.2389,40.3888,40.2089,40.3688,5851810.0
2023-10-31 13:40:00,40.39,40.54,40.36,40.46,7993440.0,40.3688,40.5187,40.3388,40.4388,7993440.0
2023-10-31 13:50:00,40.47,40.65,40.44,40.63,7991720.0,40.4488,40.6287,40.4188,40.6087,7991720.0
2023-10-31 14:00:00,40.64,40.67,40.57,40.58,6987000.0,40.6187,40.6487,40.5487,40.5587,6987000.0
2023-10-31 14:10:00,40.6,40.65,40.54,40.56,6191640.0,40.5787,40.6287,40.5187,40.5387,6191640.0
2023-10-31 14:20:00,40.57,40.57,40.42,40.42,5682080.0,40.5487,40.5487,40.3988,40.3988,5682080.0
2023-10-31 14:30:00,40.42,40.61,40.41,40.58,6236620.0,40.3988,40.5887,40.3888,40.5587,6236620.0
2023-10-31 14:40:00,40.57,40.67,40.53,40.63,5813820.0,40.5487,40.6487,40.5088,40.6087,5813820.0
2023-10-31 14:50:00,40.64,40.69,40.58,40.67,5411430.0,40.6187,40.6687,40.5587,40.6487,5411430.0
2023-10-31 15:00:00,40.67,40.83,40.64,40.79,10300790.0,40.6487,40.8086,40.6187,40.7686,10300790.0
2023-10-31 15:10:00,40.79,40.88,40.74,40.86,9115380.0,40.7686,40.8586,40.7186,40.8386,9115380.0
2023-10-31 15:20:00,40.86,40.87,40.72,40.8,7535540.0,40.8386,40.8486,40.6987,40.7786,7535540.0
2023-10-31 15:30:00,40.8,40.85,40.72,40.73,7302290.0,40.7786,40.8286,40.6987,40.7086,7302290.0
2023-10-31 15:40:00,40.73,40.75,40.63,40.73,9847070.0,40.7086,40.7286,40.6087,40.7086,9847070.0
2023-10-31 15:50:00,40.73,40.81,40.65,40.77,13016360.0,40.7086,40.7886,40.6287,40.7486,13016360.0
2023-11-01 09:30:00,40.88,41.45,40.87,41.4,18274560.0,40.8586,41.4283,40.8486,41.3783,18274560.0
2023-11-01 09:40:00,41.4,41.58,41.27,41.43,14266130.0,41.3783,41.5582,41.2484,41.4083,14266130.0
2023-11-01 09:50:00,41.43,41.45,41.16,41.23,10558120.0,41.4083,41.4283,41.1384,41.2084,10558120.0
2023-11-01 10:00:00,41.25,41.43,41.13,41.15,10816050.0,41.2284,41.4083,41.1084,41.1284,10816050.0
2023-11-01 10:10:00,41.15,41.27,41.07,41.2,7818390.0,41.1284,41.2484,41.0485,41.1784,7818390.0
2023-11-01 10:20:00,41.19,41.64,41.17,41.6,12790510.0,41.1684,41.6182,41.1484,41.5782,12790510.0
2023-11-01 10:30:00,41.6,41.64,41.48,41.59,7878050.0,41.5782,41.6182,41.4583,41.5682,7878050.0
2023-11-01 10:40:00,41.58,41.69,41.54,41.65,7999130.0,41.5582,41.6681,41.5182,41.6282,7999130.0
2023-11-01 10:50:00,41.64,41.95,41.63,41.95,13705410.0,41.6182,41.928,41.6082,41.928,13705410.0
2023-11-01 11:00:00,41.94,42.04,41.88,41.94,11391440.0,41.918,42.018,41.858,41.918,11391440.0
2023-11-01 11:10:00,41.95,41.98,41.78,41.84,8757050.0,41.928,41.958,41.7581,41.8181,8757050.0
2023-11-01 11:20:00,41.85,41.9,41.71,41.81,7844560.0,41.8281,41.878,41.6881,41.7881,7844560.0
2023-11-01 11:30:00,41.81,41.88,41.74,41.85,4954660.0,41.7881,41.858,41.7181,41.8281,4954660.0
2023-11-01 11:40:00,41.85,42.01,41.81,41.86,6763800.0,41.8281,41.988,41.7881,41.8381,6763800.0
2023-11-01 11:50:00,41.85,41.93,41.81,41.89,3822300.0,41.8281,41.908,41.7881,41.868,3822300.0
2023-11-01 12:00:00,41.89,41.91,41.8,41.88,4050130.0,41.868,41.888,41.7781,41.858,4050130.0
2023-11-01 12:10:00,41.88,41.93,41.71,41.77,5289020.0,41.858,41.908,41.6881,41.7481,5289020.0
2023-11-01 12:20:00,41.77,41.79,41.68,41.71,4484610.0,41.7481,41.7681,41.6581,41.6881,4484610.0
2023-11-01 12:30:00,41.71,41.8,41.67,41.68,4624680.0,41.6881,41.7781,41.6482,41.6581,4624680.0
2023-11-01 12:40:00,41.68,41.69,41.58,41.61,4971780.0,41.6581,41.6681,41.5582,41.5882,4971780.0
2023-11-01 12:50:00,41.62,41.71,41.56,41.67,4421400.0,41.5982,41.6881,41.5382,41.6482,4421400.0
2023-11-01 13:00:00,41.67,41.69,41.58,41.68,3600280.0,41.6482,41.6681,41.5582,41.6581,3600280.0
2023-11-01 13:10:00,41.68,41.77,41.64,41.69,4526670.0,41.6581,41.7481,41.6182,41.6681,4526670.0
2023-11-01 13:20:00,41.7,41.73,41.62,41.66,3062250.0,41.6781,41.7081,41.5982,41.6382,3062250.0
2023-11-01 13:30:00,41.65,41.68,41.59,41.68,2439600.0,41.6282,41.6581,41.5682,41.6581,2439600.0
2023-11-01 13:40:00,41.67,41.77,41.6,41.64,3490010.0,41.6482,41.7481,41.5782,41.6182,3490010.0
2023-11-01 13:50:00,41.64,41.74,41.62,41.74,3506180.0,41.6182,41.7181,41.5982,41.7181,3506180.0
2023-11-01 14:00:00,41.74,41.89,41.6,41.64,7383470.0,41.7181,41.868,41.5782,41.6182,7383470.0
2023-11-01 14:10:00,41.64,41.68,41.46,41.61,7284620.0,41.6182,41.6581,41.4383,41.5882,7284620.0
2023-11-01 14:20:00,41.61,41.72,41.59,41.69,4775570.0,41.5882,41.6981,41.5682,41.6681,4775570.0
2023-11-01 14:30:00,41.69,41.98,41.65,41.72,10469790.0,41.6681,41.958,41.6282,41.6981,10469790.0
2023-11-01 14:40:00,41.71,41.77,41.4,41.51,13092900.0,41.6881,41.7481,41.3783,41.4882,13092900.0
2023-11-01 14:50:00,41.52,41.9,41.49,41.82,9355600.0,41.4982,41.878,41.4682,41.7981,9355600.0
2023-11-01 15:00:00,41.82,42.01,41.81,41.96,12296560.0,41.7981,41.988,41.7881,41.938,12296560.0
2023-11-01 15:10:00,41.96,42.13,41.95,42.02,11038620.0,41.938,42.1079,41.928,41.998,11038620.0
2023-11-01 15:20:00,42.03,42.24,41.99,42.16,11126780.0,42.008,42.2179,41.968,42.1379,11126780.0
2023-11-01 15:30:00,42.16,42.32,42.11,42.31,10093710.0,42.1379,42.2978,42.0879,42.2878,10093710.0
2023-11-01 15:40:00,42.31,42.37,42.23,42.37,9354880.0,42.2878,42.3478,42.2079,42.3478,9354880.0
2023-11-01 15:50:00,42.36,42.38,42.24,42.31,14477070.0,42.3378,42.3578,42.2179,42.2878,14477070.0
2023-11-02 09:30:00,43.35,43.52,43.0,43.51,27766680.0,43.3273,43.4972,42.9775,43.4872,27766680.0
2023-11-02 09:40:00,43.53,43.59,43.13,43.24,20646860.0,43.5072,43.5671,43.1074,43.2173,20646860.0
2023-11-02 09:50:00,43.22,43.28,43.07,43.22,11742310.0,43.1973,43.2573,43.0474,43.1973,11742310.0
2023-11-02 10:00:00,43.23,43.29,43.0,43.05,11598450.0,43.2073,43.2673,42.9775,43.0274,11598450.0
2023-11-02 10:10:00,43.05,43.2,42.89,43.2,13277730.0,43.0274,43.1774,42.8675,43.1774,13277730.0
2023-11-02 10:20:00,43.2,43.45,43.19,43.42,9372240.0,43.1774,43.4272,43.1674,43.3972,9372240.0
2023-11-02 10:30:00,43.43,43.44,43.13,43.33,11559500.0,43.4072,43.4172,43.1074,43.3073,11559500.0
2023-11-02 10:40:00,43.32,43.41,43.28,43.31,6732550.0,43.2973,43.3872,43.2573,43.2873,6732550.0
2023-11-02 10:50:00,43.31,43.44,43.28,43.32,7426270.0,43.2873,43.4172,43.2573,43.2973,7426270.0
2023-11-02 11:00:00,43.32,43.41,43.26,43.29,6439960.0,43.2973,43.3872,43.2373,43.2673,6439960.0
2023-11-02 11:10:00,43.3,43.37,43.25,43.32,5255400.0,43.2773,43.3473,43.2273,43.2973,5255400.0
2023-11-02 11:20:00,43.31,43.36,43.18,43.21,5171860.0,43.2873,43.3373,43.1574,43.1873,5171860.0
2023-11-02 11:30:00,43.21,43.28,43.16,43.22,5078980.0,43.1873,43.2573,43.1374,43.1973,5078980.0
2023-11-02 11:40:00,43.22,43.26,43.19,43.21,3446440.0,43.1973,43.2373,43.1674,43.1873,3446440.0
2023-11-02 11:50:00,43.22,43.26,43.07,43.14,6891390.0,43.1973,43.2373,43.0474,43.1174,6891390.0
2023-11-02 12:00:00,43.14,43.2,43.1,43.18,4300360.0,43.1174,43.1774,43.0774,43.1574,4300360.0
2023-11-02 12:10:00,43.18,43.23,43.06,43.16,4967550.0,43.1574,43.2073,43.0374,43.1374,4967550.0
2023-11-02 12:20:00,43.16,43.18,43.09,43.15,3147880.0,43.1374,43.1574,43.0674,43.1274,3147880.0
2023-11-02 12:30:00,43.16,43.27,43.11,43.26,3956000.0,43.1374,43.2473,43.0874,43.2373,3956000.0
2023-11-02 12:40:00,43.25,43.28,43.21,43.26,3250130.0,43.2273,43.2573,43.1873,43.2373,3250130.0
2023-11-02 12:50:00,43.26,43.33,43.23,43.25,4879000.0,43.2373,43.3073,43.2073,43.2273,4879000.0
2023-11-02 13:00:00,43.25,43.28,43.23,43.25,1991830.0,43.2273,43.2573,43.2073,43.2273,1991830.0
2023-11-02 13:10:00,43.25,43.35,43.25,43.3,3024090.0,43.2273,43.3273,43.2273,43.2773,3024090.0
2023-11-02 13:20:00,43.3,43.32,43.2,43.28,3225100.0,43.2773,43.2973,43.1774,43.2573,3225100.0
2023-11-02 13:30:00,43.29,43.37,43.28,43.36,3406150.0,43.2673,43.3473,43.2573,43.3373,3406150.0
2023-11-02 13:40:00,43.36,43.38,43.32,43.35,2097810.0,43.3373,43.3573,43.2973,43.3273,2097810.0
2023-11-02 13:50:00,43.35,43.42,43.33,43.39,2791400.0,43.3273,43.3972,43.3073,43.3673,2791400.0
2023-11-02 14:00:00,43.39,43.42,43.34,43.36,3387770.0,43.3673,43.3972,43.3173,43.3373,3387770.0
2023-11-02 14:10:00,43.36,43.37,43.23,43.35,4477700.0,43.3373,43.3473,43.2073,43.3273,4477700.0
2023-11-02 14:20:00,43.36,43.47,43.34,43.46,3990660.0,43.3373,43.4472,43.3173,43.4372,3990660.0
2023-11-02 14:30:00,43.46,43.52,43.39,43.52,6680740.0,43.4372,43.4972,43.3673,43.4972,6680740.0
2023-11-02 14:40:00,43.52,43.61,43.52,43.54,8872430.0,43.4972,43.5871,43.4972,43.5172,8872430.0
2023-11-02 14:50:00,43.54,43.71,43.5,43.68,9271350.0,43.5172,43.6871,43.4772,43.6571,9271350.0
2023-11-02 15:00:00,43.68,43.83,43.62,43.81,8131720.0,43.6571,43.807,43.5971,43.787,8131720.0
2023-11-02 15:10:00,43.81,43.88,43.76,43.82,10540100.0,43.787,43.857,43.7371,43.797,10540100.0
2023-11-02 15:20:00,43.81,43.83,43.69,43.7,8513810.0,43.787,43.807,43.6671,43.6771,8513810.0
2023-11-02 15:30:00,43.7,43.75,43.62,43.73,9387570.0,43.6771,43.7271,43.5971,43.7071,9387570.0
2023-11-02 15:40:00,43.73,43.74,43.56,43.66,8739410.0,43.7071,43.7171,43.5372,43.6371,8739410.0
2023-11-02 15:50:00,43.65,43.65,43.48,43.51,13817180.0,43.6271,43.6271,43.4572,43.4872,13817180.0
2023-11-03 09:30:00,44.02,44.29,43.72,43.86,23246270.0,43.9969,44.2668,43.6971,43.837,23246270.0
2023-11-03 09:40:00,43.88,44.27,43.87,44.2,15164680.0,43.857,44.2468,43.847,44.1768,15164680.0
2023-11-03 09:50:00,44.2,44.34,44.14,44.18,10642670.0,44.1768,44.3168,44.1169,44.1568,10642670.0
2023-11-03 10:00:00,44.19,44.31,44.03,44.03,10203940.0,44.1668,44.2868,44.0069,44.0069,10203940.0
2023-11-03 10:10:00,44.03,44.18,43.91,44.13,9117740.0,44.0069,44.1568,43.887,44.1069,9117740.0
2023-11-03 10:20:00,44.14,44.15,43.89,43.97,8094500.0,44.1169,44.1269,43.867,43.9469,8094500.0
2023-11-03 10:30:00,43.97,44.17,43.94,44.12,8029280.0,43.9469,44.1468,43.917,44.0969,8029280.0
2023-11-03 10:40:00,44.12,44.31,44.07,44.29,8645230.0,44.0969,44.2868,44.0469,44.2668,8645230.0
2023-11-03 10:50:00,44.3,44.44,44.21,44.44,8036680.0,44.2768,44.4167,44.1868,44.4167,8036680.0
2023-11-03 11:00:00,44.44,44.52,44.38,44.4,8707280.0,44.4167,44.4967,44.3567,44.3767,8707280.0
2023-11-03 11:10:00,44.4,44.46,44.32,44.43,5040890.0,44.3767,44.4367,44.2968,44.4067,5040890.0
2023-11-03 11:20:00,44.44,44.52,44.39,44.47,5850620.0,44.4167,44.4967,44.3667,44.4467,5850620.0
2023-11-03 11:30:00,44.48,44.65,44.46,44.6,7892140.0,44.4567,44.6266,44.4367,44.5766,7892140.0
2023-11-03 11:40:00,44.6,44.67,44.54,44.64,5691910.0,44.5766,44.6466,44.5166,44.6166,5691910.0
2023-11-03 11:50:00,44.64,44.71,44.6,44.62,7107110.0,44.6166,44.6866,44.5766,44.5966,7107110.0
2023-11-03 12:00:00,44.63,44.65,44.55,44.64,5735480.0,44.6066,44.6266,44.5266,44.6166,5735480.0
2023-11-03 12:10:00,44.64,44.76,44.61,44.71,5749810.0,44.6166,44.7365,44.5866,44.6866,5749810.0
2023-11-03 12:20:00,44.7,44.79,44.67,44.77,6370340.0,44.6766,44.7665,44.6466,44.7465,6370340.0
2023-11-03 12:30:00,44.77,44.86,44.76,44.79,6988450.0,44.7465,44.8365,44.7365,44.7665,6988450.0
2023-11-03 12:40:00,44.79,44.81,44.72,44.76,4907640.0,44.7665,44.7865,44.6966,44.7365,4907640.0
2023-11-03 12:50:00,44.75,44.83,44.75,44.8,3960130.0,44.7265,44.8065,44.7265,44.7765,3960130.0
2023-11-03 13:00:00,44.8,44.83,44.74,44.8,4984340.0,44.7765,44.8065,44.7165,44.7765,4984340.0
2023-11-03 13:10:00,44.79,44.82,44.72,44.75,4278130.0,44.7665,44.7965,44.6966,44.7265,4278130.0
2023-11-03 13:20:00,44.75,44.76,44.65,44.74,5213880.0,44.7265,44.7365,44.6266,44.7165,5213880.0
2023-11-03 13:30:00,44.74,44.86,44.74,44.85,6211990.0,44.7165,44.8365,44.7165,44.8265,6211990.0
2023-11-03 13:40:00,44.85,44.88,44.75,44.88,5926910.0,44.8265,44.8565,44.7265,44.8565,5926910.0
2023-11-03 13:50:00,44.88,45.05,44.85,44.99,10804290.0,44.8565,45.0264,44.8265,44.9664,10804290.0
2023-11-03 14:00:00,44.99,45.0,44.9,44.96,4861210.0,44.9664,44.9764,44.8765,44.9364,4861210.0
2023-11-03 14:10:00,44.96,45.02,44.93,44.99,5142470.0,44.9364,44.9964,44.9064,44.9664,5142470.0
2023-11-03 14:20:00,45.0,45.15,44.98,45.14,6831810.0,44.9764,45.1263,44.9564,45.1163,6831810.0
2023-11-03 14:30:00,45.14,45.2,45.09,45.19,6439870.0,45.1163,45.1763,45.0664,45.1663,6439870.0
2023-11-03 14:40:00,45.19,45.24,45.13,45.17,6818540.0,45.1663,45.2163,45.1063,45.1463,6818540.0
2023-11-03 14:50:00,45.18,45.25,45.15,45.23,4853450.0,45.1563,45.2263,45.1263,45.2063,4853450.0
2023-11-03 15:00:00,45.23,45.31,45.22,45.22,7147850.0,45.2063,45.2862,45.1963,45.1963,7147850.0
2023-11-03 15:10:00,45.22,45.26,45.11,45.12,8000230.0,45.1963,45.2363,45.0864,45.0963,8000230.0
2023-11-03 15:20:00,45.12,45.2,45.06,45.09,7218700.0,45.0963,45.1763,45.0364,45.0664,7218700.0
2023-11-03 15:30:00,45.09,45.18,45.04,45.15,9508220.0,45.0664,45.1563,45.0164,45.1263,9508220.0
2023-11-03 15:40:00,45.15,45.17,45.07,45.08,7621810.0,45.1263,45.1463,45.0464,45.0564,7621810.0
2023-11-03 15:50:00,45.08,45.1,44.95,45.0,14971690.0,45.0564,45.0764,44.9264,44.9764,14971690.0
2023-11-06 09:30:00,45.29,45.94,45.27,45.82,29825460.0,45.2663,45.9159,45.2463,45.796,29825460.0
2023-11-06 09:40:00,45.82,45.93,45.49,45.52,19075040.0,45.796,45.9059,45.4662,45.4961,19075040.0
2023-11-06 09:50:00,45.53,45.77,45.45,45.68,17036820.0,45.5061,45.746,45.4262,45.6561,17036820.0
2023-11-06 10:00:00,45.68,45.76,45.48,45.53,11838250.0,45.6561,45.736,45.4562,45.5061,11838250.0
2023-11-06 10:10:00,45.54,45.54,45.31,45.38,13181150.0,45.5161,45.5161,45.2862,45.3562,13181150.0
2023-11-06 10:20:00,45.37,45.54,45.36,45.5,7040430.0,45.3462,45.5161,45.3362,45.4761,7040430.0
2023-11-06 10:30:00,45.5,45.61,45.4,45.6,7568190.0,45.4761,45.5861,45.3762,45.5761,7568190.0
2023-11-06 10:40:00,45.6,45.7,45.46,45.52,6570700.0,45.5761,45.676,45.4362,45.4961,6570700.0
2023-11-06 10:50:00,45.51,45.73,45.49,45.61,7884740.0,45.4861,45.706,45.4662,45.5861,7884740.0
2023-11-06 11:00:00,45.62,45.69,45.55,45.68,5917710.0,45.5961,45.666,45.5261,45.6561,5917710.0
2023-11-06 11:10:00,45.67,45.73,45.61,45.73,4907370.0,45.6461,45.706,45.5861,45.706,4907370.0
2023-11-06 11:20:00,45.73,45.75,45.62,45.66,6601310.0,45.706,45.726,45.5961,45.6361,6601310.0
2023-11-06 11:30:00,45.66,45.75,45.64,45.67,5547230.0,45.6361,45.726,45.6161,45.6461,5547230.0
2023-11-06 11:40:00,45.68,45.7,45.52,45.55,3807000.0,45.6561,45.676,45.4961,45.5261,3807000.0
2023-11-06 11:50:00,45.55,45.64,45.52,45.6,4787940.0,45.5261,45.6161,45.4961,45.5761,4787940.0
2023-11-06 12:00:00,45.6,45.62,45.44,45.51,4874120.0,45.5761,45.5961,45.4162,45.4861,4874120.0
2023-11-06 12:10:00,45.5,45.51,45.33,45.35,5429180.0,45.4761,45.4861,45.3062,45.3262,5429180.0
2023-11-06 12:20:00,45.35,45.38,45.26,45.35,8161640.0,45.3262,45.3562,45.2363,45.3262,8161640.0
2023-11-06 12:30:00,45.34,45.4,45.32,45.39,4346660.0,45.3162,45.3762,45.2962,45.3662,4346660.0
2023-11-06 12:40:00,45.39,45.44,45.26,45.28,5920540.0,45.3662,45.4162,45.2363,45.2563,5920540.0
2023-11-06 12:50:00,45.29,45.34,45.17,45.34,5950320.0,45.2663,45.3162,45.1463,45.3162,5950320.0
2023-11-06 13:00:00,45.34,45.35,45.2,45.21,3634940.0,45.3162,45.3262,45.1763,45.1863,3634940.0
2023-11-06 13:10:00,45.21,45.24,45.01,45.02,7395670.0,45.1863,45.2163,44.9864,44.9964,7395670.0
2023-11-06 13:20:00,45.02,45.05,44.9,45.01,9693380.0,44.9964,45.0264,44.8765,44.9864,9693380.0
2023-11-06 13:30:00,45.0,45.25,44.95,45.23,7746160.0,44.9764,45.2263,44.9264,45.2063,7746160.0
2023-11-06 13:40:00,45.23,45.26,45.13,45.16,4532950.0,45.2063,45.2363,45.1063,45.1363,4532950.0
2023-11-06 13:50:00,45.17,45.29,45.13,45.26,5186800.0,45.1463,45.2663,45.1063,45.2363,5186800.0
2023-11-06 14:00:00,45.27,45.31,45.17,45.21,4618680.0,45.2463,45.2862,45.1463,45.1863,4618680.0
2023-11-06 14:10:00,45.19,45.4,45.16,45.39,5864200.0,45.1663,45.3762,45.1363,45.3662,5864200.0
2023-11-06 14:20:00,45.39,45.42,45.33,45.38,4997540.0,45.3662,45.3962,45.3062,45.3562,4997540.0
2023-11-06 14:30:00,45.37,45.46,45.35,45.4,4940330.0,45.3462,45.4362,45.3262,45.3762,4940330.0
2023-11-06 14:40:00,45.4,45.6,45.37,45.55,7635230.0,45.3762,45.5761,45.3462,45.5261,7635230.0
2023-11-06 14:50:00,45.55,45.64,45.54,45.63,5651490.0,45.5261,45.6161,45.5161,45.6061,5651490.0
2023-11-06 15:00:00,45.63,45.67,45.49,45.58,6997170.0,45.6061,45.6461,45.4662,45.5561,6997170.0
2023-11-06 15:10:00,45.57,45.7,45.54,45.67,5367310.0,45.5461,45.676,45.5161,45.6461,5367310.0
2023-11-06 15:20:00,45.67,45.7,45.61,45.68,5694450.0,45.6461,45.676,45.5861,45.6561,5694450.0
2023-11-06 15:30:00,45.68,45.75,45.64,45.68,6851380.0,45.6561,45.726,45.6161,45.6561,6851380.0
2023-11-06 15:40:00,45.68,45.7,45.56,45.63,7009690.0,45.6561,45.676,45.5361,45.6061,7009690.0
2023-11-06 15:50:00,45.63,45.77,45.61,45.76,10737170.0,45.6061,45.746,45.5861,45.736,10737170.0
2023-11-07 09:30:00,45.72,45.97,45.54,45.59,18258940.0,45.696,45.9459,45.5161,45.5661,18258940.0
2023-11-07 09:40:00,45.59,45.63,45.16,45.41,16433920.0,45.5661,45.6061,45.1363,45.3862,16433920.0
2023-11-07 09:50:00,45.41,45.66,45.32,45.52,12455580.0,45.3862,45.6361,45.2962,45.4961,12455580.0
2023-11-07 10:00:00,45.52,45.64,45.43,45.47,9907700.0,45.4961,45.6161,45.4062,45.4462,9907700.0
2023-11-07 10:10:00,45.47,45.69,45.42,45.66,6649810.0,45.4462,45.666,45.3962,45.6361,6649810.0
2023-11-07 10:20:00,45.67,45.83,45.65,45.78,9497050.0,45.6461,45.806,45.6261,45.756,9497050.0
2023-11-07 10:30:00,45.78,45.98,45.77,45.96,11983020.0,45.756,45.9559,45.746,45.9359,11983020.0
2023-11-07 10:40:00,45.96,46.0,45.85,45.99,8406620.0,45.9359,45.9759,45.826,45.9659,8406620.0
2023-11-07 10:50:00,45.99,46.22,45.96,46.11,11503190.0,45.9659,46.1958,45.9359,46.0858,11503190.0
2023-11-07 11:00:00,46.12,46.14,45.99,46.04,8142280.0,46.0958,46.1158,45.9659,46.0159,8142280.0
2023-11-07 11:10:00,46.05,46.12,46.02,46.05,3890800.0,46.0259,46.0958,45.9959,46.0259,3890800.0
2023-11-07 11:20:00,46.05,46.15,46.04,46.07,6343030.0,46.0259,46.1258,46.0159,46.0458,6343030.0
2023-11-07 11:30:00,46.08,46.17,46.05,46.13,4812400.0,46.0558,46.1458,46.0259,46.1058,4812400.0
2023-11-07 11:40:00,46.13,46.14,45.88,45.95,6584210.0,46.1058,46.1158,45.8559,45.9259,6584210.0
2023-11-07 11:50:00,45.96,46.02,45.94,45.98,3717890.0,45.9359,45.9959,45.9159,45.9559,3717890.0
2023-11-07 12:00:00,45.98,46.0,45.82,45.9,6282260.0,45.9559,45.9759,45.796,45.8759,6282260.0
2023-11-07 12:10:00,45.9,45.92,45.79,45.85,4052970.0,45.8759,45.8959,45.766,45.826,4052970.0
2023-11-07 12:20:00,45.85,45.96,45.82,45.87,5019720.0,45.826,45.9359,45.796,45.846,5019720.0
2023-11-07 12:30:00,45.87,45.99,45.79,45.97,4875240.0,45.846,45.9659,45.766,45.9459,4875240.0
2023-11-07 12:40:00,45.97,46.06,45.92,45.99,4698660.0,45.9459,46.0359,45.8959,45.9659,4698660.0
2023-11-07 12:50:00,45.99,46.04,45.93,46.02,3283540.0,45.9659,46.0159,45.9059,45.9959,3283540.0
2023-11-07 13:00:00,46.02,46.12,45.97,46.08,5236460.0,45.9959,46.0958,45.9459,46.0558,5236460.0
2023-11-07 13:10:00,46.09,46.12,46.03,46.09,3273760.0,46.0658,46.0958,46.0059,46.0658,3273760.0
2023-11-07 13:20:00,46.08,46.11,46.01,46.02,3290390.0,46.0558,46.0858,45.9859,45.9959,3290390.0
2023-11-07 13:30:00,46.02,46.12,46.01,46.09,3343410.0,45.9959,46.0958,45.9859,46.0658,3343410.0
2023-11-07 13:40:00,46.09,46.13,45.98,46.12,3998830.0,46.0658,46.1058,45.9559,46.0958,3998830.0
2023-11-07 13:50:00,46.13,46.16,46.06,46.11,4124830.0,46.1058,46.1358,46.0359,46.0858,4124830.0
2023-11-07 14:00:00,46.12,46.17,46.08,46.1,3062550.0,46.0958,46.1458,46.0558,46.0758,3062550.0
2023-11-07 14:10:00,46.11,46.18,46.1,46.18,3126050.0,46.0858,46.1558,46.0758,46.1558,3126050.0
2023-11-07 14:20:00,46.17,46.19,46.11,46.15,3218800.0,46.1458,46.1658,46.0858,46.1258,3218800.0
2023-11-07 14:30:00,46.15,46.21,46.13,46.17,5206870.0,46.1258,46.1858,46.1058,46.1458,5206870.0
2023-11-07 14:40:00,46.17,46.17,45.97,46.02,5985420.0,46.1458,46.1458,45.9459,45.9959,5985420.0
2023-11-07 14:50:00,46.03,46.04,45.98,46.02,2851100.0,46.0059,46.0159,45.9559,45.9959,2851100.0
2023-11-07 15:00:00,46.02,46.03,45.87,45.93,6498130.0,45.9959,46.0059,45.846,45.9059,6498130.0
2023-11-07 15:10:00,45.94,45.98,45.89,45.97,3872780.0,45.9159,45.9559,45.8659,45.9459,3872780.0
2023-11-07 15:20:00,45.97,46.06,45.92,46.05,5239170.0,45.9459,46.0359,45.8959,46.0259,5239170.0
2023-11-07 15:30:00,46.05,46.12,46.04,46.11,4224980.0,46.0259,46.0958,46.0159,46.0858,4224980.0
2023-11-07 15:40:00,46.11,46.13,46.06,46.08,5404270.0,46.0858,46.1058,46.0359,46.0558,5404270.0
2023-11-07 15:50:00,46.08,46.08,45.88,45.95,10410160.0,46.0558,46.0558,45.8559,45.9259,10410160.0
2023-11-08 09:30:00,46.1,46.39,45.97,46.33,18337770.0,46.0758,46.3657,45.9459,46.3057,18337770.0
2023-11-08 09:40:00,46.32,46.42,46.21,46.31,12157960.0,46.2957,46.3957,46.1858,46.2857,12157960.0
2023-11-08 09:50:00,46.3,46.61,46.27,46.46,15763180.0,46.2757,46.5856,46.2457,46.4356,15763180.0
2023-11-08 10:00:00,46.46,46.51,46.25,46.36,12283010.0,46.4356,46.4856,46.2258,46.3357,12283010.0
2023-11-08 10:10:00,46.36,46.4,46.23,46.29,7651900.0,46.3357,46.3757,46.2058,46.2657,7651900.0
2023-11-08 10:20:00,46.31,46.31,46.12,46.19,8824600.0,46.2857,46.2857,46.0958,46.1658,8824600.0
2023-11-08 10:30:00,46.19,46.32,46.15,46.18,7276280.0,46.1658,46.2957,46.1258,46.1558,7276280.0
2023-11-08 10:40:00,46.17,46.28,46.08,46.25,5959820.0,46.1458,46.2557,46.0558,46.2258,5959820.0
2023-11-08 10:50:00,46.25,46.36,46.18,46.27,5869320.0,46.2258,46.3357,46.1558,46.2457,5869320.0
2023-11-08 11:00:00,46.26,46.42,46.25,46.33,6238980.0,46.2357,46.3957,46.2258,46.3057,6238980.0
2023-11-08 11:10:00,46.32,46.54,46.32,46.49,7768810.0,46.2957,46.5156,46.2957,46.4656,7768810.0
2023-11-08 11:20:00,46.49,46.5,46.38,46.38,4967600.0,46.4656,46.4756,46.3557,46.3557,4967600.0
2023-11-08 11:30:00,46.37,46.48,46.35,46.43,4776320.0,46.3457,46.4556,46.3257,46.4057,4776320.0
2023-11-08 11:40:00,46.43,46.52,46.38,46.47,4749410.0,46.4057,46.4956,46.3557,46.4456,4749410.0
2023-11-08 11:50:00,46.46,46.57,46.41,46.44,6334030.0,46.4356,46.5456,46.3857,46.4157,6334030.0
2023-11-08 12:00:00,46.44,46.46,46.15,46.22,8291980.0,46.4157,46.4356,46.1258,46.1958,8291980.0
2023-11-08 12:10:00,46.23,46.32,46.21,46.29,4703970.0,46.2058,46.2957,46.1858,46.2657,4703970.0
2023-11-08 12:20:00,46.28,46.34,46.26,46.32,3464240.0,46.2557,46.3157,46.2357,46.2957,3464240.0
2023-11-08 12:30:00,46.31,46.36,46.23,46.35,4505030.0,46.2857,46.3357,46.2058,46.3257,4505030.0
2023-11-08 12:40:00,46.35,46.4,46.32,46.38,3420590.0,46.3257,46.3757,46.2957,46.3557,3420590.0
2023-11-08 12:50:00,46.39,46.42,46.36,46.41,2696810.0,46.3657,46.3957,46.3357,46.3857,2696810.0
2023-11-08 13:00:00,46.4,46.54,46.36,46.53,5708560.0,46.3757,46.5156,46.3357,46.5056,5708560.0
2023-11-08 13:10:00,46.53,46.6,46.47,46.54,7159750.0,46.5056,46.5756,46.4456,46.5156,7159750.0
2023-11-08 13:20:00,46.54,46.74,46.46,46.7,9403720.0,46.5156,46.7155,46.4356,46.6755,9403720.0
2023-11-08 13:30:00,46.7,46.71,46.64,46.67,4662590.0,46.6755,46.6855,46.6155,46.6455,4662590.0
2023-11-08 13:40:00,46.66,46.73,46.65,46.68,4522830.0,46.6355,46.7055,46.6255,46.6555,4522830.0
2023-11-08 13:50:00,46.69,46.74,46.66,46.71,4136880.0,46.6655,46.7155,46.6355,46.6855,4136880.0
2023-11-08 14:00:00,46.71,46.87,46.67,46.84,9460980.0,46.6855,46.8454,46.6455,46.8154,9460980.0
2023-11-08 14:10:00,46.84,46.85,46.76,46.77,3922360.0,46.8154,46.8254,46.7355,46.7455,3922360.0
2023-11-08 14:20:00,46.77,46.84,46.76,46.81,3071090.0,46.7455,46.8154,46.7355,46.7855,3071090.0
2023-11-08 14:30:00,46.81,46.82,46.68,46.76,4799570.0,46.7855,46.7955,46.6555,46.7355,4799570.0
2023-11-08 14:40:00,46.77,46.78,46.69,46.69,2917200.0,46.7455,46.7555,46.6655,46.6655,2917200.0
2023-11-08 14:50:00,46.69,46.69,46.55,46.56,6235450.0,46.6655,46.6655,46.5256,46.5356,6235450.0
2023-11-08 15:00:00,46.57,46.62,46.48,46.51,4868180.0,46.5456,46.5956,46.4556,46.4856,4868180.0
2023-11-08 15:10:00,46.51,46.56,46.44,46.54,5579950.0,46.4856,46.5356,46.4157,46.5156,5579950.0
2023-11-08 15:20:00,46.54,46.66,46.51,46.63,4709000.0,46.5156,46.6355,46.4856,46.6056,4709000.0
2023-11-08 15:30:00,46.63,46.63,46.51,46.57,3864540.0,46.6056,46.6056,46.4856,46.5456,3864540.0
2023-11-08 15:40:00,46.57,46.63,46.49,46.5,5263010.0,46.5456,46.6056,46.4656,46.4756,5263010.0
2023-11-08 15:50:00,46.5,46.61,46.48,46.58,7845190.0,46.4756,46.5856,46.4556,46.5556,7845190.0
2023-11-09 09:30:00,47.46,47.82,47.18,47.23,35265150.0,47.4351,47.7949,47.1553,47.2052,35265150.0
2023-11-09 09:40:00,47.22,47.55,47.22,47.49,15587430.0,47.1952,47.5251,47.1952,47.4651,15587430.0
2023-11-09 09:50:00,47.49,47.85,47.37,47.82,21292230.0,47.4651,47.8249,47.3452,47.7949,21292230.0
2023-11-09 10:00:00,47.83,47.87,47.41,47.52,14664130.0,47.8049,47.8449,47.3851,47.4951,14664130.0
2023-11-09 10:10:00,47.52,47.75,47.44,47.62,10852030.0,47.4951,47.725,47.4151,47.595,10852030.0
2023-11-09 10:20:00,47.62,47.72,47.51,47.58,7821590.0,47.595,47.695,47.4851,47.5551,7821590.0
2023-11-09 10:30:00,47.58,47.66,47.43,47.59,8172020.0,47.5551,47.635,47.4051,47.5651,8172020.0
2023-11-09 10:40:00,47.58,47.69,47.48,47.62,5380490.0,47.5551,47.665,47.4551,47.595,5380490.0
2023-11-09 10:50:00,47.61,47.74,47.61,47.72,7237440.0,47.585,47.715,47.585,47.695,7237440.0
2023-11-09 11:00:00,47.71,47.82,47.67,47.8,8284500.0,47.685,47.7949,47.645,47.7749,8284500.0
2023-11-09 11:10:00,47.8,48.0,47.79,47.89,12282120.0,47.7749,47.9748,47.7649,47.8649,12282120.0
2023-11-09 11:20:00,47.88,47.9,47.78,47.81,6663590.0,47.8549,47.8749,47.755,47.7849,6663590.0
2023-11-09 11:30:00,47.81,47.96,47.77,47.93,7877880.0,47.7849,47.9349,47.745,47.9049,7877880.0
2023-11-09 11:40:00,47.94,48.09,47.9,48.06,10252130.0,47.9149,48.0648,47.8749,48.0348,10252130.0
2023-11-09 11:50:00,48.07,48.23,48.05,48.17,11289870.0,48.0448,48.2047,48.0248,48.1447,11289870.0
2023-11-09 12:00:00,48.17,48.23,48.07,48.21,6711640.0,48.1447,48.2047,48.0448,48.1847,6711640.0
2023-11-09 12:10:00,48.21,48.22,47.91,47.92,7986520.0,48.1847,48.1947,47.8849,47.8949,7986520.0
2023-11-09 12:20:00,47.93,48.01,47.84,47.87,6411150.0,47.9049,47.9848,47.8149,47.8449,6411150.0
2023-11-09 12:30:00,47.86,47.95,47.77,47.78,5215750.0,47.8349,47.9249,47.745,47.755,5215750.0
2023-11-09 12:40:00,47.79,48.07,47.77,48.07,5361610.0,47.7649,48.0448,47.745,48.0448,5361610.0
2023-11-09 12:50:00,48.07,48.14,48.03,48.09,6681840.0,48.0448,48.1148,48.0048,48.0648,6681840.0
2023-11-09 13:00:00,48.09,48.09,47.49,47.59,15575420.0,48.0648,48.0648,47.4651,47.5651,15575420.0
2023-11-09 13:10:00,47.6,47.92,47.56,47.82,9112780.0,47.575,47.8949,47.5351,47.7949,9112780.0
2023-11-09 13:20:00,47.83,47.97,47.77,47.93,6211170.0,47.8049,47.9449,47.745,47.9049,6211170.0
2023-11-09 13:30:00,47.93,48.03,47.87,47.93,5979480.0,47.9049,48.0048,47.8449,47.9049,5979480.0
2023-11-09 13:40:00,47.95,47.95,47.81,47.9,3951060.0,47.9249,47.9249,47.7849,47.8749,3951060.0
2023-11-09 13:50:00,47.89,47.9,47.63,47.73,5459470.0,47.8649,47.8749,47.605,47.705,5459470.0
2023-11-09 14:00:00,47.73,47.74,47.39,47.56,10446160.0,47.705,47.715,47.3652,47.5351,10446160.0
2023-11-09 14:10:00,47.57,47.58,47.25,47.26,8957880.0,47.5451,47.5551,47.2252,47.2352,8957880.0
2023-11-09 14:20:00,47.27,47.53,47.26,47.35,10398610.0,47.2452,47.5051,47.2352,47.3252,10398610.0
2023-11-09 14:30:00,47.34,47.42,47.04,47.17,11373150.0,47.3152,47.3951,47.0153,47.1453,11373150.0
2023-11-09 14:40:00,47.17,47.21,46.95,47.11,9968850.0,47.1453,47.1852,46.9254,47.0853,9968850.0
2023-11-09 14:50:00,47.1,47.1,46.86,46.93,8530080.0,47.0753,47.0753,46.8354,46.9054,8530080.0
2023-11-09 15:00:00,46.92,46.93,46.75,46.87,10513630.0,46.8954,46.9054,46.7255,46.8454,10513630.0
2023-11-09 15:10:00,46.86,47.03,46.82,47.01,8478270.0,46.8354,47.0053,46.7955,46.9854,8478270.0
2023-11-09 15:20:00,47.0,47.11,46.92,46.99,7707670.0,46.9754,47.0853,46.8954,46.9654,7707670.0
2023-11-09 15:30:00,47.0,47.05,46.87,46.91,5835470.0,46.9754,47.0253,46.8454,46.8854,5835470.0
2023-11-09 15:40:00,46.91,46.93,46.8,46.83,7418890.0,46.8854,46.9054,46.7755,46.8054,7418890.0
2023-11-09 15:50:00,46.85,47.0,46.84,46.95,12393960.0,46.8254,46.9754,46.8154,46.9254,12393960.0
2023-11-10 09:30:00,47.48,47.75,47.28,47.67,25600500.0,47.4551,47.725,47.2552,47.645,25600500.0
2023-11-10 09:40:00,47.67,47.94,47.63,47.69,18315760.0,47.645,47.9149,47.605,47.665,18315760.0
2023-11-10 09:50:00,47.69,47.84,47.61,47.78,10841970.0,47.665,47.8149,47.585,47.755,10841970.0
2023-11-10 10:00:00,47.78,47.8,47.52,47.62,10956510.0,47.755,47.7749,47.4951,47.595,10956510.0
2023-11-10 10:10:00,47.61,47.79,47.54,47.62,8572710.0,47.585,47.7649,47.5151,47.595,8572710.0
2023-11-10 10:20:00,47.61,47.7,47.42,47.5,9233130.0,47.585,47.675,47.3951,47.4751,9233130.0
2023-11-10 10:30:00,47.5,47.66,47.43,47.57,6949270.0,47.4751,47.635,47.4051,47.5451,6949270.0
2023-11-10 10:40:00,47.58,47.75,47.51,47.71,5978010.0,47.5551,47.725,47.4851,47.685,5978010.0
2023-11-10 10:50:00,47.71,47.87,47.66,47.87,7647250.0,47.685,47.8449,47.635,47.8449,7647250.0
2023-11-10 11:00:00,47.87,48.01,47.83,48.0,12458120.0,47.8449,47.9848,47.8049,47.9748,12458120.0
2023-11-10 11:10:00,48.0,48.01,47.87,47.93,6695180.0,47.9748,47.9848,47.8449,47.9049,6695180.0
2023-11-10 11:20:00,47.93,47.95,47.74,47.8,5899300.0,47.9049,47.9249,47.715,47.7749,5899300.0
2023-11-10 11:30:00,47.8,47.84,47.71,47.81,5496290.0,47.7749,47.8149,47.685,47.7849,5496290.0
2023-11-10 11:40:00,47.82,47.87,47.75,47.82,3976830.0,47.7949,47.8449,47.725,47.7949,3976830.0
2023-11-10 11:50:00,47.82,47.87,47.79,47.83,3052560.0,47.7949,47.8449,47.7649,47.8049,3052560.0
2023-11-10 12:00:00,47.83,47.96,47.8,47.94,5004370.0,47.8049,47.9349,47.7749,47.9149,5004370.0
2023-11-10 12:10:00,47.94,47.98,47.9,47.97,4380010.0,47.9149,47.9548,47.8749,47.9449,4380010.0
2023-11-10 12:20:00,47.98,48.0,47.88,47.94,4926950.0,47.9548,47.9748,47.8549,47.9149,4926950.0
2023-11-10 12:30:00,47.95,48.13,47.91,48.08,8280170.0,47.9249,48.1048,47.8849,48.0548,8280170.0
2023-11-10 12:40:00,48.07,48.22,48.07,48.16,8156150.0,48.0448,48.1947,48.0448,48.1348,8156150.0
2023-11-10 12:50:00,48.16,48.22,48.09,48.14,5601600.0,48.1348,48.1947,48.0648,48.1148,5601600.0
2023-11-10 13:00:00,48.14,48.22,48.11,48.12,4666850.0,48.1148,48.1947,48.0848,48.0948,4666850.0
2023-11-10 13:10:00,48.12,48.14,48.01,48.05,5434560.0,48.0948,48.1148,47.9848,48.0248,5434560.0
2023-11-10 13:20:00,48.05,48.19,48.05,48.11,4147110.0,48.0248,48.1647,48.0248,48.0848,4147110.0
2023-11-10 13:30:00,48.11,48.19,48.11,48.17,3247400.0,48.0848,48.1647,48.0848,48.1447,3247400.0
2023-11-10 13:40:00,48.17,48.27,48.16,48.24,5474690.0,48.1447,48.2447,48.1348,48.2147,5474690.0
2023-11-10 13:50:00,48.24,48.24,48.11,48.17,4329510.0,48.2147,48.2147,48.0848,48.1447,4329510.0
2023-11-10 14:00:00,48.18,48.24,48.11,48.21,3701280.0,48.1547,48.2147,48.0848,48.1847,3701280.0
2023-11-10 14:10:00,48.22,48.24,48.13,48.19,4497010.0,48.1947,48.2147,48.1048,48.1647,4497010.0
2023-11-10 14:20:00,48.2,48.33,48.19,48.28,6712820.0,48.1747,48.3047,48.1647,48.2547,6712820.0
2023-11-10 14:30:00,48.28,48.39,48.2,48.37,7154070.0,48.2547,48.3646,48.1747,48.3446,7154070.0
2023-11-10 14:40:00,48.37,48.41,48.37,48.39,6218820.0,48.3446,48.3846,48.3446,48.3646,6218820.0
2023-11-10 14:50:00,48.4,48.47,48.33,48.35,7166370.0,48.3746,48.4446,48.3047,48.3247,7166370.0
2023-11-10 15:00:00,48.35,48.44,48.29,48.34,5580840.0,48.3247,48.4146,48.2647,48.3147,5580840.0
2023-11-10 15:10:00,48.34,48.44,48.33,48.41,5163720.0,48.3147,48.4146,48.3047,48.3846,5163720.0
2023-11-10 15:20:00,48.41,48.41,48.29,48.32,5185640.0,48.3846,48.3846,48.2647,48.2947,5185640.0
2023-11-10 15:30:00,48.31,48.37,48.24,48.32,7741590.0,48.2847,48.3446,48.2147,48.2947,7741590.0
2023-11-10 15:40:00,48.31,48.4,48.3,48.34,5706730.0,48.2847,48.3746,48.2747,48.3147,5706730.0
2023-11-10 15:50:00,48.34,48.4,48.22,48.34,12855920.0,48.3147,48.3746,48.1947,48.3147,12855920.0
2023-11-13 09:30:00,48.34,48.65,48.1,48.23,26612350.0,48.3147,48.6245,48.0748,48.2047,26612350.0
2023-11-13 09:40:00,48.22,48.35,48.16,48.26,14127290.0,48.1947,48.3247,48.1348,48.2347,14127290.0
2023-11-13 09:50:00,48.27,48.42,48.16,48.38,15807600.0,48.2447,48.3946,48.1348,48.3546,15807600.0
2023-11-13 10:00:00,48.39,48.84,48.36,48.77,18780660.0,48.3646,48.8144,48.3346,48.7444,18780660.0
2023-11-13 10:10:00,48.78,49.01,48.74,48.96,15531710.0,48.7544,48.9843,48.7144,48.9343,15531710.0
2023-11-13 10:20:00,48.97,48.97,48.81,48.89,9053570.0,48.9443,48.9443,48.7844,48.8644,9053570.0
2023-11-13 10:30:00,48.89,48.92,48.66,48.7,9333990.0,48.8644,48.8944,48.6345,48.6745,9333990.0
2023-11-13 10:40:00,48.71,48.85,48.66,48.67,8019300.0,48.6845,48.8244,48.6345,48.6445,8019300.0
2023-11-13 10:50:00,48.66,48.71,48.58,48.68,8186510.0,48.6345,48.6845,48.5545,48.6545,8186510.0
2023-11-13 11:00:00,48.68,48.98,48.67,48.89,7926100.0,48.6545,48.9543,48.6445,48.8644,7926100.0
2023-11-13 11:10:00,48.89,48.91,48.74,48.77,5980160.0,48.8644,48.8844,48.7144,48.7444,5980160.0
2023-11-13 11:20:00,48.77,48.9,48.73,48.89,4887630.0,48.7444,48.8744,48.7045,48.8644,4887630.0
2023-11-13 11:30:00,48.89,48.96,48.84,48.92,5622810.0,48.8644,48.9343,48.8144,48.8944,5622810.0
2023-11-13 11:40:00,48.92,49.05,48.89,48.97,8506260.0,48.8944,49.0243,48.8644,48.9443,8506260.0
2023-11-13 11:50:00,48.98,48.98,48.81,48.83,5643470.0,48.9543,48.9543,48.7844,48.8044,5643470.0
2023-11-13 12:00:00,48.83,48.88,48.76,48.78,4480600.0,48.8044,48.8544,48.7344,48.7544,4480600.0
2023-11-13 12:10:00,48.78,48.86,48.67,48.68,5951090.0,48.7544,48.8344,48.6445,48.6545,5951090.0
2023-11-13 12:20:00,48.68,48.85,48.67,48.81,3932390.0,48.6545,48.8244,48.6445,48.7844,3932390.0
2023-11-13 12:30:00,48.8,48.87,48.78,48.84,3804780.0,48.7744,48.8444,48.7544,48.8144,3804780.0
2023-11-13 12:40:00,48.85,48.87,48.74,48.79,3323770.0,48.8244,48.8444,48.7144,48.7644,3323770.0
2023-11-13 12:50:00,48.8,48.85,48.77,48.83,2420210.0,48.7744,48.8244,48.7444,48.8044,2420210.0
2023-11-13 13:00:00,48.83,48.86,48.79,48.82,2092700.0,48.8044,48.8344,48.7644,48.7944,2092700.0
2023-11-13 13:10:00,48.82,48.91,48.76,48.88,4086830.0,48.7944,48.8844,48.7344,48.8544,4086830.0
2023-11-13 13:20:00,48.89,48.89,48.71,48.72,4846200.0,48.8644,48.8644,48.6845,48.6945,4846200.0
2023-11-13 13:30:00,48.72,48.81,48.69,48.8,3359690.0,48.6945,48.7844,48.6645,48.7744,3359690.0
2023-11-13 13:40:00,48.8,49.0,48.77,48.96,5169500.0,48.7744,48.9743,48.7444,48.9343,5169500.0
2023-11-13 13:50:00,48.96,48.97,48.84,48.85,3363240.0,48.9343,48.9443,48.8144,48.8244,3363240.0
2023-11-13 14:00:00,48.86,48.91,48.81,48.87,2828760.0,48.8344,48.8844,48.7844,48.8444,2828760.0
2023-11-13 14:10:00,48.87,48.95,48.85,48.9,3229640.0,48.8444,48.9243,48.8244,48.8744,3229640.0
2023-11-13 14:20:00,48.9,49.04,48.88,49.03,5816020.0,48.8744,49.0143,48.8544,49.0043,5816020.0
2023-11-13 14:30:00,49.04,49.06,48.9,48.97,4559980.0,49.0143,49.0343,48.8744,48.9443,4559980.0
2023-11-13 14:40:00,48.96,49.04,48.96,48.97,3854270.0,48.9343,49.0143,48.9343,48.9443,3854270.0
2023-11-13 14:50:00,48.97,48.97,48.89,48.94,3830450.0,48.9443,48.9443,48.8644,48.9143,3830450.0
2023-11-13 15:00:00,48.94,48.94,48.82,48.91,5254200.0,48.9143,48.9143,48.7944,48.8844,5254200.0
2023-11-13 15:10:00,48.91,48.94,48.83,48.91,3778490.0,48.8844,48.9143,48.8044,48.8844,3778490.0
2023-11-13 15:20:00,48.9,49.12,48.9,49.06,7610270.0,48.8744,49.0942,48.8744,49.0343,7610270.0
2023-11-13 15:30:00,49.06,49.1,48.96,48.98,5961870.0,49.0343,49.0743,48.9343,48.9543,5961870.0
2023-11-13 15:40:00,48.98,48.99,48.87,48.88,6163800.0,48.9543,48.9643,48.8444,48.8544,6163800.0
2023-11-13 15:50:00,48.89,48.93,48.59,48.62,15241490.0,48.8644,48.9043,48.5645,48.5945,15241490.0
2023-11-14 09:30:00,49.7,49.72,49.27,49.58,30515390.0,49.6739,49.6939,49.2442,49.554,30515390.0
2023-11-14 09:40:00,49.58,49.76,49.36,49.37,16636030.0,49.554,49.7339,49.3341,49.3441,16636030.0
2023-11-14 09:50:00,49.37,49.52,49.28,49.4,13580650.0,49.3441,49.494,49.2542,49.3741,13580650.0
2023-11-14 10:00:00,49.41,49.51,49.12,49.16,14699090.0,49.3841,49.484,49.0942,49.1342,14699090.0
2023-11-14 10:10:00,49.16,49.25,49.04,49.16,11753340.0,49.1342,49.2242,49.0143,49.1342,11753340.0
2023-11-14 10:20:00,49.17,49.44,49.14,49.42,10414280.0,49.1442,49.4141,49.1142,49.3941,10414280.0
2023-11-14 10:30:00,49.42,49.59,49.39,49.53,10861550.0,49.3941,49.564,49.3641,49.504,10861550.0
2023-11-14 10:40:00,49.53,49.67,49.51,49.58,9781510.0,49.504,49.644,49.484,49.554,9781510.0
2023-11-14 10:50:00,49.58,49.62,49.47,49.49,7078520.0,49.554,49.594,49.4441,49.4641,7078520.0
2023-11-14 11:00:00,49.49,49.64,49.46,49.64,6232790.0,49.4641,49.614,49.4341,49.614,6232790.0
2023-11-14 11:10:00,49.64,49.72,49.56,49.57,7942280.0,49.614,49.6939,49.534,49.544,7942280.0
2023-11-14 11:20:00,49.58,49.63,49.54,49.6,4689530.0,49.554,49.604,49.514,49.574,4689530.0
2023-11-14 11:30:00,49.6,49.6,49.48,49.49,3883410.0,49.574,49.574,49.4541,49.4641,3883410.0
2023-11-14 11:40:00,49.49,49.53,49.37,49.43,5864050.0,49.4641,49.504,49.3441,49.4041,5864050.0
2023-11-14 11:50:00,49.44,49.44,49.3,49.33,6599860.0,49.4141,49.4141,49.2742,49.3041,6599860.0
2023-11-14 12:00:00,49.33,49.44,49.29,49.39,5760740.0,49.3041,49.4141,49.2642,49.3641,5760740.0
2023-11-14 12:10:00,49.39,49.43,49.33,49.39,4036550.0,49.3641,49.4041,49.3041,49.3641,4036550.0
2023-11-14 12:20:00,49.4,49.56,49.38,49.49,6075560.0,49.3741,49.534,49.3541,49.4641,6075560.0
2023-11-14 12:30:00,49.49,49.62,49.48,49.62,5118840.0,49.4641,49.594,49.4541,49.594,5118840.0
2023-11-14 12:40:00,49.62,49.63,49.51,49.58,3773330.0,49.594,49.604,49.484,49.554,3773330.0
2023-11-14 12:50:00,49.58,49.68,49.52,49.65,5513070.0,49.554,49.654,49.494,49.624,5513070.0
2023-11-14 13:00:00,49.64,49.7,49.63,49.64,4018300.0,49.614,49.6739,49.604,49.614,4018300.0
2023-11-14 13:10:00,49.64,49.64,49.55,49.6,3718380.0,49.614,49.614,49.524,49.574,3718380.0
2023-11-14 13:20:00,49.62,49.62,49.54,49.56,2923500.0,49.594,49.594,49.514,49.534,2923500.0
2023-11-14 13:30:00,49.57,49.6,49.46,49.49,3867730.0,49.544,49.574,49.4341,49.4641,3867730.0
2023-11-14 13:40:00,49.49,49.57,49.43,49.56,4354960.0,49.4641,49.544,49.4041,49.534,4354960.0
2023-11-14 13:50:00,49.55,49.59,49.48,49.5,4016690.0,49.524,49.564,49.4541,49.474,4016690.0
2023-11-14 14:00:00,49.5,49.51,49.34,49.43,5531050.0,49.474,49.484,49.3141,49.4041,5531050.0
2023-11-14 14:10:00,49.43,49.51,49.4,49.5,3772490.0,49.4041,49.484,49.3741,49.474,3772490.0
2023-11-14 14:20:00,49.5,49.59,49.43,49.58,5006250.0,49.474,49.564,49.4041,49.554,5006250.0
2023-11-14 14:30:00,49.58,49.61,49.54,49.61,4683560.0,49.554,49.584,49.514,49.584,4683560.0
2023-11-14 14:40:00,49.61,49.64,49.54,49.58,3256130.0,49.584,49.614,49.514,49.554,3256130.0
2023-11-14 14:50:00,49.58,49.71,49.58,49.67,5935070.0,49.554,49.6839,49.554,49.644,5935070.0
2023-11-14 15:00:00,49.66,49.75,49.63,49.73,5442710.0,49.634,49.7239,49.604,49.7039,5442710.0
2023-11-14 15:10:00,49.73,49.83,49.71,49.79,7856250.0,49.7039,49.8039,49.6839,49.7639,7856250.0
2023-11-14 15:20:00,49.79,49.8,49.67,49.72,5680570.0,49.7639,49.7739,49.644,49.6939,5680570.0
2023-11-14 15:30:00,49.72,49.83,49.72,49.79,6937430.0,49.6939,49.8039,49.6939,49.7639,6937430.0
2023-11-14 15:40:00,49.79,49.81,49.68,49.71,6623070.0,49.7639,49.7839,49.654,49.6839,6623070.0
2023-11-14 15:50:00,49.71,49.71,49.59,49.65,13170210.0,49.6839,49.6839,49.564,49.624,13170210.0
2023-11-15 09:30:00,49.93,49.96,49.41,49.48,26595710.0,49.9038,49.9338,49.3841,49.4541,26595710.0
2023-11-15 09:40:00,49.48,49.55,49.16,49.24,18087320.0,49.4541,49.524,49.1342,49.2142,18087320.0
2023-11-15 09:50:00,49.24,49.25,48.66,48.87,22584000.0,49.2142,49.2242,48.6345,48.8444,22584000.0
2023-11-15 10:00:00,48.87,49.18,48.82,49.16,14009410.0,48.8444,49.1542,48.7944,49.1342,14009410.0
2023-11-15 10:10:00,49.16,49.25,49.0,49.19,12384820.0,49.1342,49.2242,48.9743,49.1642,12384820.0
2023-11-15 10:20:00,49.19,49.44,49.16,49.22,12368060.0,49.1642,49.4141,49.1342,49.1942,12368060.0
2023-11-15 10:30:00,49.23,49.3,49.04,49.05,10045020.0,49.2042,49.2742,49.0143,49.0243,10045020.0
2023-11-15 10:40:00,49.05,49.28,49.05,49.24,6426370.0,49.0243,49.2542,49.0243,49.2142,6426370.0
2023-11-15 10:50:00,49.24,49.33,49.08,49.13,7614850.0,49.2142,49.3041,49.0543,49.1042,7614850.0
2023-11-15 11:00:00,49.13,49.31,48.91,49.24,10687450.0,49.1042,49.2841,48.8844,49.2142,10687450.0
2023-11-15 11:10:00,49.24,49.33,49.12,49.2,5461230.0,49.2142,49.3041,49.0942,49.1742,5461230.0
2023-11-15 11:20:00,49.19,49.32,49.1,49.3,5002510.0,49.1642,49.2941,49.0743,49.2742,5002510.0
2023-11-15 11:30:00,49.31,49.31,49.1,49.2,5306970.0,49.2841,49.2841,49.0743,49.1742,5306970.0
2023-11-15 11:40:00,49.2,49.21,49.03,49.06,4726990.0,49.1742,49.1842,49.0043,49.0343,4726990.0
2023-11-15 11:50:00,49.06,49.06,48.82,48.85,8680960.0,49.0343,49.0343,48.7944,48.8244,8680960.0
2023-11-15 12:00:00,48.85,48.9,48.77,48.83,7670970.0,48.8244,48.8744,48.7444,48.8044,7670970.0
2023-11-15 12:10:00,48.84,48.84,48.56,48.57,9707970.0,48.8144,48.8144,48.5345,48.5445,9707970.0
2023-11-15 12:20:00,48.58,48.75,48.52,48.7,8546250.0,48.5545,48.7244,48.4946,48.6745,8546250.0
2023-11-15 12:30:00,48.69,48.91,48.58,48.78,8532620.0,48.6645,48.8844,48.5545,48.7544,8532620.0
2023-11-15 12:40:00,48.78,48.79,48.65,48.71,4397810.0,48.7544,48.7644,48.6245,48.6845,4397810.0
2023-11-15 12:50:00,48.7,48.85,48.69,48.72,5358430.0,48.6745,48.8244,48.6645,48.6945,5358430.0
2023-11-15 13:00:00,48.72,48.73,48.47,48.49,7570270.0,48.6945,48.7045,48.4446,48.4646,7570270.0
2023-11-15 13:10:00,48.48,48.5,48.2,48.34,11308170.0,48.4546,48.4746,48.1747,48.3147,11308170.0
2023-11-15 13:20:00,48.34,48.61,48.33,48.6,10322220.0,48.3147,48.5845,48.3047,48.5745,10322220.0
2023-11-15 13:30:00,48.6,48.74,48.57,48.68,9642580.0,48.5745,48.7144,48.5445,48.6545,9642580.0
2023-11-15 13:40:00,48.68,48.8,48.67,48.77,6759150.0,48.6545,48.7744,48.6445,48.7444,6759150.0
2023-11-15 13:50:00,48.77,48.84,48.76,48.8,4680220.0,48.7444,48.8144,48.7344,48.7744,4680220.0
2023-11-15 14:00:00,48.79,48.86,48.77,48.77,4933690.0,48.7644,48.8344,48.7444,48.7444,4933690.0
2023-11-15 14:10:00,48.77,48.85,48.71,48.74,5712850.0,48.7444,48.8244,48.6845,48.7144,5712850.0
2023-11-15 14:20:00,48.74,48.93,48.66,48.88,6823630.0,48.7144,48.9043,48.6345,48.8544,6823630.0
2023-11-15 14:30:00,48.88,48.97,48.85,48.96,5575670.0,48.8544,48.9443,48.8244,48.9343,5575670.0
2023-11-15 14:40:00,48.96,49.0,48.83,48.84,4930690.0,48.9343,48.9743,48.8044,48.8144,4930690.0
2023-11-15 14:50:00,48.85,48.86,48.77,48.82,3889320.0,48.8244,48.8344,48.7444,48.7944,3889320.0
2023-11-15 15:00:00,48.82,48.83,48.76,48.78,3940480.0,48.7944,48.8044,48.7344,48.7544,3940480.0
2023-11-15 15:10:00,48.78,48.94,48.77,48.89,5475010.0,48.7544,48.9143,48.7444,48.8644,5475010.0
2023-11-15 15:20:00,48.89,48.92,48.66,48.72,5383780.0,48.8644,48.8944,48.6345,48.6945,5383780.0
2023-11-15 15:30:00,48.72,48.83,48.67,48.76,5213760.0,48.6945,48.8044,48.6445,48.7344,5213760.0
2023-11-15 15:40:00,48.77,48.88,48.74,48.75,4920260.0,48.7444,48.8544,48.7144,48.7244,4920260.0
2023-11-15 15:50:00,48.75,48.91,48.72,48.91,10801750.0,48.7244,48.8844,48.6945,48.8844,10801750.0
2023-11-16 09:30:00,48.68,48.89,48.38,48.43,17618370.0,48.6545,48.8644,48.3546,48.4046,17618370.0
2023-11-16 09:40:00,48.43,48.65,48.33,48.62,14551110.0,48.4046,48.6245,48.3047,48.5945,14551110.0
2023-11-16 09:50:00,48.63,48.64,48.49,48.56,8702240.0,48.6045,48.6145,48.4646,48.5345,8702240.0
2023-11-16 10:00:00,48.56,49.0,48.51,48.94,14985440.0,48.5345,48.9743,48.4846,48.9143,14985440.0
2023-11-16 10:10:00,48.93,48.95,48.66,48.67,9680000.0,48.9043,48.9243,48.6345,48.6445,9680000.0
2023-11-16 10:20:00,48.68,49.1,48.68,48.96,10405450.0,48.6545,49.0743,48.6545,48.9343,10405450.0
2023-11-16 10:30:00,48.96,49.1,48.75,48.8,9533490.0,48.9343,49.0743,48.7244,48.7744,9533490.0
2023-11-16 10:40:00,48.8,48.85,48.63,48.79,8156140.0,48.7744,48.8244,48.6045,48.7644,8156140.0
2023-11-16 10:50:00,48.79,48.8,48.63,48.68,6235420.0,48.7644,48.7744,48.6045,48.6545,6235420.0
2023-11-16 11:00:00,48.69,48.77,48.65,48.76,5037760.0,48.6645,48.7444,48.6245,48.7344,5037760.0
2023-11-16 11:10:00,48.76,48.91,48.7,48.82,5922540.0,48.7344,48.8844,48.6745,48.7944,5922540.0
2023-11-16 11:20:00,48.82,48.87,48.7,48.72,3508570.0,48.7944,48.8444,48.6745,48.6945,3508570.0
2023-11-16 11:30:00,48.72,48.82,48.63,48.76,5206970.0,48.6945,48.7944,48.6045,48.7344,5206970.0
2023-11-16 11:40:00,48.76,48.93,48.73,48.92,4374680.0,48.7344,48.9043,48.7045,48.8944,4374680.0
2023-11-16 11:50:00,48.91,48.98,48.88,48.91,3919750.0,48.8844,48.9543,48.8544,48.8844,3919750.0
2023-11-16 12:00:00,48.93,49.02,48.87,49.01,4331520.0,48.9043,48.9943,48.8444,48.9843,4331520.0
2023-11-16 12:10:00,49.02,49.25,49.02,49.2,9073920.0,48.9943,49.2242,48.9943,49.1742,9073920.0
2023-11-16 12:20:00,49.19,49.22,49.12,49.18,3959980.0,49.1642,49.1942,49.0942,49.1542,3959980.0
2023-11-16 12:30:00,49.18,49.24,49.15,49.22,5430880.0,49.1542,49.2142,49.1242,49.1942,5430880.0
2023-11-16 12:40:00,49.22,49.3,49.14,49.15,6146870.0,49.1942,49.2742,49.1142,49.1242,6146870.0
2023-11-16 12:50:00,49.16,49.17,49.05,49.14,3766330.0,49.1342,49.1442,49.0243,49.1142,3766330.0
2023-11-16 13:00:00,49.14,49.17,49.04,49.05,3160080.0,49.1142,49.1442,49.0143,49.0243,3160080.0
2023-11-16 13:10:00,49.06,49.15,49.04,49.12,2722420.0,49.0343,49.1242,49.0143,49.0942,2722420.0
2023-11-16 13:20:00,49.11,49.2,49.01,49.18,4439840.0,49.0843,49.1742,48.9843,49.1542,4439840.0
2023-11-16 13:30:00,49.18,49.22,49.07,49.14,3841740.0,49.1542,49.1942,49.0443,49.1142,3841740.0
2023-11-16 13:40:00,49.15,49.15,48.96,49.01,3846710.0,49.1242,49.1242,48.9343,48.9843,3846710.0
2023-11-16 13:50:00,49.02,49.05,48.93,48.98,3323760.0,48.9943,49.0243,48.9043,48.9543,3323760.0
2023-11-16 14:00:00,48.98,49.04,48.9,49.01,3499500.0,48.9543,49.0143,48.8744,48.9843,3499500.0
2023-11-16 14:10:00,49.01,49.13,49.0,49.1,3167350.0,48.9843,49.1042,48.9743,49.0743,3167350.0
2023-11-16 14:20:00,49.09,49.11,49.04,49.09,2486450.0,49.0643,49.0843,49.0143,49.0643,2486450.0
2023-11-16 14:30:00,49.09,49.15,49.06,49.13,2397980.0,49.0643,49.1242,49.0343,49.1042,2397980.0
2023-11-16 14:40:00,49.13,49.25,49.13,49.24,4605900.0,49.1042,49.2242,49.1042,49.2142,4605900.0
2023-11-16 14:50:00,49.24,49.25,49.1,49.17,3487870.0,49.2142,49.2242,49.0743,49.1442,3487870.0
2023-11-16 15:00:00,49.18,49.24,49.13,49.22,3030320.0,49.1542,49.2142,49.1042,49.1942,3030320.0
2023-11-16 15:10:00,49.22,49.24,49.14,49.2,3450350.0,49.1942,49.2142,49.1142,49.1742,3450350.0
2023-11-16 15:20:00,49.19,49.28,49.19,49.23,4062500.0,49.1642,49.2542,49.1642,49.2042,4062500.0
2023-11-16 15:30:00,49.24,49.38,49.2,49.37,6301820.0,49.2142,49.3541,49.1742,49.3441,6301820.0
2023-11-16 15:40:00,49.37,49.49,49.35,49.45,8292860.0,49.3441,49.4641,49.3241,49.4241,8292860.0
2023-11-16 15:50:00,49.46,49.52,49.39,49.49,12203590.0,49.4341,49.494,49.3641,49.4641,12203590.0
2023-11-17 09:30:00,49.5,49.67,49.19,49.29,19732240.0,49.474,49.644,49.1642,49.2642,19732240.0
2023-11-17 09:40:00,49.28,49.48,49.14,49.45,11130740.0,49.2542,49.4541,49.1142,49.4241,11130740.0
2023-11-17 09:50:00,49.45,49.72,49.4,49.46,13673570.0,49.4241,49.6939,49.3741,49.4341,13673570.0
2023-11-17 10:00:00,49.46,49.47,49.2,49.3,8536480.0,49.4341,49.4441,49.1742,49.2742,8536480.0
2023-11-17 10:10:00,49.3,49.49,49.24,49.49,7561310.0,49.2742,49.4641,49.2142,49.4641,7561310.0
2023-11-17 10:20:00,49.49,49.52,49.31,49.34,6106330.0,49.4641,49.494,49.2841,49.3141,6106330.0
2023-11-17 10:30:00,49.34,49.37,49.26,49.32,5460020.0,49.3141,49.3441,49.2342,49.2941,5460020.0
2023-11-17 10:40:00,49.33,49.35,49.11,49.23,7983550.0,49.3041,49.3241,49.0843,49.2042,7983550.0
2023-11-17 10:50:00,49.22,49.28,49.14,49.27,4712230.0,49.1942,49.2542,49.1142,49.2442,4712230.0
2023-11-17 11:00:00,49.27,49.34,49.01,49.16,8051410.0,49.2442,49.3141,48.9843,49.1342,8051410.0
2023-11-17 11:10:00,49.15,49.22,49.12,49.18,4229360.0,49.1242,49.1942,49.0942,49.1542,4229360.0
2023-11-17 11:20:00,49.18,49.36,49.15,49.32,6780010.0,49.1542,49.3341,49.1242,49.2941,6780010.0
2023-11-17 11:30:00,49.32,49.35,49.23,49.29,3831100.0,49.2941,49.3241,49.2042,49.2642,3831100.0
2023-11-17 11:40:00,49.29,49.35,49.23,49.25,4074030.0,49.2642,49.3241,49.2042,49.2242,4074030.0
2023-11-17 11:50:00,49.25,49.36,49.2,49.36,3463910.0,49.2242,49.3341,49.1742,49.3341,3463910.0
2023-11-17 12:00:00,49.35,49.5,49.29,49.48,6727500.0,49.3241,49.474,49.2642,49.4541,6727500.0
2023-11-17 12:10:00,49.48,49.48,49.34,49.34,4540710.0,49.4541,49.4541,49.3141,49.3141,4540710.0
2023-11-17 12:20:00,49.34,49.35,49.24,49.28,3860700.0,49.3141,49.3241,49.2142,49.2542,3860700.0
2023-11-17 12:30:00,49.28,49.31,49.24,49.27,2400970.0,49.2542,49.2841,49.2142,49.2442,2400970.0
2023-11-17 12:40:00,49.27,49.35,49.26,49.34,3730930.0,49.2442,49.3241,49.2342,49.3141,3730930.0
2023-11-17 12:50:00,49.33,49.4,49.3,49.39,2504940.0,49.3041,49.3741,49.2742,49.3641,2504940.0
2023-11-17 13:00:00,49.4,49.49,49.38,49.42,4632450.0,49.3741,49.4641,49.3541,49.3941,4632450.0
2023-11-17 13:10:00,49.43,49.54,49.4,49.5,5378120.0,49.4041,49.514,49.3741,49.474,5378120.0
2023-11-17 13:20:00,49.5,49.56,49.5,49.53,3615980.0,49.474,49.534,49.474,49.504,3615980.0
2023-11-17 13:30:00,49.54,49.64,49.52,49.58,6072810.0,49.514,49.614,49.494,49.554,6072810.0
2023-11-17 13:40:00,49.58,49.58,49.38,49.41,5748270.0,49.554,49.554,49.3541,49.3841,5748270.0
2023-11-17 13:50:00,49.41,49.48,49.35,49.47,3931200.0,49.3841,49.4541,49.3241,49.4441,3931200.0
2023-11-17 14:00:00,49.47,49.58,49.46,49.58,4784200.0,49.4441,49.554,49.4341,49.554,4784200.0
2023-11-17 14:10:00,49.58,49.58,49.49,49.5,3348620.0,49.554,49.554,49.4641,49.474,3348620.0
2023-11-17 14:20:00,49.5,49.51,49.43,49.48,3098540.0,49.474,49.484,49.4041,49.4541,3098540.0
2023-11-17 14:30:00,49.48,49.51,49.4,49.41,3428320.0,49.4541,49.484,49.3741,49.3841,3428320.0
2023-11-17 14:40:00,49.4,49.47,49.35,49.36,4273720.0,49.3741,49.4441,49.3241,49.3341,4273720.0
2023-11-17 14:50:00,49.35,49.44,49.35,49.42,3083860.0,49.3241,49.4141,49.3241,49.3941,3083860.0
2023-11-17 15:00:00,49.43,49.44,49.37,49.42,2865140.0,49.4041,49.4141,49.3441,49.3941,2865140.0
2023-11-17 15:10:00,49.42,49.44,49.36,49.39,3082110.0,49.3941,49.4141,49.3341,49.3641,3082110.0
2023-11-17 15:20:00,49.39,49.48,49.37,49.41,4448970.0,49.3641,49.4541,49.3441,49.3841,4448970.0
2023-11-17 15:30:00,49.4,49.45,49.16,49.18,7514600.0,49.3741,49.4241,49.1342,49.1542,7514600.0
2023-11-17 15:40:00,49.18,49.24,49.15,49.19,7002960.0,49.1542,49.2142,49.1242,49.1642,7002960.0
2023-11-17 15:50:00,49.18,49.33,49.13,49.3,9054250.0,49.1542,49.3041,49.1042,49.2742,9054250.0
2023-11-20 09:30:00,49.31,49.48,49.18,49.25,20872140.0,49.2841,49.4541,49.1542,49.2242,20872140.0
2023-11-20 09:40:00,49.26,49.57,49.2,49.49,13642550.0,49.2342,49.544,49.1742,49.4641,13642550.0
2023-11-20 09:50:00,49.48,49.62,49.39,49.57,10138740.0,49.4541,49.594,49.3641,49.544,10138740.0
2023-11-20 10:00:00,49.57,49.87,49.52,49.7,16108620.0,49.544,49.8439,49.494,49.6739,16108620.0
2023-11-20 10:10:00,49.68,49.96,49.68,49.89,14797130.0,49.654,49.9338,49.654,49.8638,14797130.0
2023-11-20 10:20:00,49.89,49.9,49.67,49.77,9522040.0,49.8638,49.8738,49.644,49.7439,9522040.0
2023-11-20 10:30:00,49.78,49.81,49.63,49.78,7582020.0,49.7539,49.7839,49.604,49.7539,7582020.0
2023-11-20 10:40:00,49.77,49.86,49.7,49.71,5721400.0,49.7439,49.8339,49.6739,49.6839,5721400.0
2023-11-20 10:50:00,49.71,49.76,49.66,49.75,6015120.0,49.6839,49.7339,49.634,49.7239,6015120.0
2023-11-20 11:00:00,49.76,49.84,49.68,49.79,5961730.0,49.7339,49.8139,49.654,49.7639,5961730.0
2023-11-20 11:10:00,49.79,49.81,49.74,49.74,3712590.0,49.7639,49.7839,49.7139,49.7139,3712590.0
2023-11-20 11:20:00,49.74,49.8,49.64,49.7,5309490.0,49.7139,49.7739,49.614,49.6739,5309490.0
2023-11-20 11:30:00,49.7,49.74,49.66,49.69,3664690.0,49.6739,49.7139,49.634,49.6639,3664690.0
2023-11-20 11:40:00,49.69,49.8,49.61,49.79,5855990.0,49.6639,49.7739,49.584,49.7639,5855990.0
2023-11-20 11:50:00,49.79,49.88,49.77,49.82,6327490.0,49.7639,49.8538,49.7439,49.7939,6327490.0
2023-11-20 12:00:00,49.82,49.83,49.75,49.81,3508500.0,49.7939,49.8039,49.7239,49.7839,3508500.0
2023-11-20 12:10:00,49.81,49.87,49.77,49.8,4629950.0,49.7839,49.8439,49.7439,49.7739,4629950.0
2023-11-20 12:20:00,49.8,49.89,49.75,49.83,3967840.0,49.7739,49.8638,49.7239,49.8039,3967840.0
2023-11-20 12:30:00,49.83,49.86,49.77,49.83,2857200.0,49.8039,49.8339,49.7439,49.8039,2857200.0
2023-11-20 12:40:00,49.83,49.84,49.77,49.83,2876890.0,49.8039,49.8139,49.7439,49.8039,2876890.0
2023-11-20 12:50:00,49.83,49.84,49.72,49.73,3623260.0,49.8039,49.8139,49.6939,49.7039,3623260.0
2023-11-20 13:00:00,49.73,49.9,49.72,49.88,7111890.0,49.7039,49.8738,49.6939,49.8538,7111890.0
2023-11-20 13:10:00,49.88,49.9,49.84,49.87,4567250.0,49.8538,49.8738,49.8139,49.8439,4567250.0
2023-11-20 13:20:00,49.87,49.92,49.86,49.88,4448270.0,49.8439,49.8938,49.8339,49.8538,4448270.0
2023-11-20 13:30:00,49.88,49.93,49.85,49.91,3635740.0,49.8538,49.9038,49.8239,49.8838,3635740.0
2023-11-20 13:40:00,49.91,50.0,49.9,49.99,6359770.0,49.8838,49.9738,49.8738,49.9638,6359770.0
2023-11-20 13:50:00,49.99,50.11,49.97,50.07,8954380.0,49.9638,50.0837,49.9438,50.0438,8954380.0
2023-11-20 14:00:00,50.07,50.24,50.07,50.21,7860230.0,50.0438,50.2137,50.0438,50.1837,7860230.0
2023-11-20 14:10:00,50.21,50.39,50.15,50.39,8842530.0,50.1837,50.3636,50.1237,50.3636,8842530.0
2023-11-20 14:20:00,50.39,50.46,50.34,50.42,8914810.0,50.3636,50.4335,50.3136,50.3936,8914810.0
2023-11-20 14:30:00,50.42,50.44,50.31,50.39,5650720.0,50.3936,50.4136,50.2836,50.3636,5650720.0
2023-11-20 14:40:00,50.4,50.49,50.32,50.45,6882140.0,50.3736,50.4635,50.2936,50.4236,6882140.0
2023-11-20 14:50:00,50.46,50.49,50.41,50.47,4584060.0,50.4335,50.4635,50.3836,50.4435,4584060.0
2023-11-20 15:00:00,50.47,50.47,50.39,50.46,4245240.0,50.4435,50.4435,50.3636,50.4335,4245240.0
2023-11-20 15:10:00,50.46,50.55,50.43,50.48,6928470.0,50.4335,50.5235,50.4036,50.4535,6928470.0
2023-11-20 15:20:00,50.48,50.48,50.37,50.4,5395560.0,50.4535,50.4535,50.3436,50.3736,5395560.0
2023-11-20 15:30:00,50.4,50.45,50.37,50.41,5313390.0,50.3736,50.4236,50.3436,50.3836,5313390.0
2023-11-20 15:40:00,50.41,50.5,50.38,50.5,5928100.0,50.3836,50.4735,50.3536,50.4735,5928100.0
2023-11-20 15:50:00,50.5,50.5,50.33,50.41,13431880.0,50.4735,50.4735,50.3036,50.3836,13431880.0
2023-11-21 09:30:00,50.13,50.52,49.88,50.43,28873990.0,50.1037,50.4935,49.8538,50.4036,28873990.0
2023-11-21 09:40:00,50.44,50.44,50.04,50.05,14853380.0,50.4136,50.4136,50.0138,50.0238,14853380.0
2023-11-21 09:50:00,50.06,50.2,49.98,49.99,12089200.0,50.0338,50.1737,49.9538,49.9638,12089200.0
2023-11-21 10:00:00,49.99,50.08,49.68,49.8,16070950.0,49.9638,50.0537,49.654,49.7739,16070950.0
2023-11-21 10:10:00,49.79,49.8,49.6,49.66,10893040.0,49.7639,49.7739,49.574,49.634,10893040.0
2023-11-21 10:20:00,49.66,49.67,49.25,49.29,17879450.0,49.634,49.644,49.2242,49.2642,17879450.0
2023-11-21 10:30:00,49.28,49.58,49.22,49.49,13820860.0,49.2542,49.554,49.1942,49.4641,13820860.0
2023-11-21 10:40:00,49.49,49.75,49.46,49.73,12428100.0,49.4641,49.7239,49.4341,49.7039,12428100.0
2023-11-21 10:50:00,49.73,49.81,49.64,49.77,9906780.0,49.7039,49.7839,49.614,49.7439,9906780.0
2023-11-21 11:00:00,49.78,49.82,49.63,49.78,7734260.0,49.7539,49.7939,49.604,49.7539,7734260.0
2023-11-21 11:10:00,49.78,49.84,49.65,49.74,7577420.0,49.7539,49.8139,49.624,49.7139,7577420.0
2023-11-21 11:20:00,49.73,49.79,49.67,49.72,4773070.0,49.7039,49.7639,49.644,49.6939,4773070.0
2023-11-21 11:30:00,49.72,49.72,49.56,49.6,7109530.0,49.6939,49.6939,49.534,49.574,7109530.0
2023-11-21 11:40:00,49.6,49.65,49.48,49.64,7853480.0,49.574,49.624,49.4541,49.614,7853480.0
2023-11-21 11:50:00,49.63,49.65,49.54,49.62,4486600.0,49.604,49.624,49.514,49.594,4486600.0
2023-11-21 12:00:00,49.63,49.67,49.49,49.55,6627100.0,49.604,49.644,49.4641,49.524,6627100.0
2023-11-21 12:10:00,49.55,49.58,49.48,49.58,4844930.0,49.524,49.554,49.4541,49.554,4844930.0
2023-11-21 12:20:00,49.58,49.69,49.55,49.65,5204550.0,49.554,49.6639,49.524,49.624,5204550.0
2023-11-21 12:30:00,49.66,49.79,49.64,49.76,5956140.0,49.634,49.7639,49.614,49.7339,5956140.0
2023-11-21 12:40:00,49.77,49.8,49.67,49.77,5837750.0,49.7439,49.7739,49.644,49.7439,5837750.0
2023-11-21 12:50:00,49.77,49.77,49.62,49.69,4827720.0,49.7439,49.7439,49.594,49.6639,4827720.0
2023-11-21 13:00:00,49.69,49.74,49.59,49.74,5037890.0,49.6639,49.7139,49.564,49.7139,5037890.0
2023-11-21 13:10:00,49.73,49.76,49.67,49.72,3489710.0,49.7039,49.7339,49.644,49.6939,3489710.0
2023-11-21 13:20:00,49.72,49.75,49.62,49.7,3545460.0,49.6939,49.7239,49.594,49.6739,3545460.0
2023-11-21 13:30:00,49.7,49.82,49.65,49.81,4953760.0,49.6739,49.7939,49.624,49.7839,4953760.0
2023-11-21 13:40:00,49.81,49.83,49.74,49.82,4602170.0,49.7839,49.8039,49.7139,49.7939,4602170.0
2023-11-21 13:50:00,49.82,49.96,49.81,49.94,7484060.0,49.7939,49.9338,49.7839,49.9138,7484060.0
2023-11-21 14:00:00,49.95,50.01,49.87,49.89,8633520.0,49.9238,49.9838,49.8439,49.8638,8633520.0
2023-11-21 14:10:00,49.89,50.04,49.86,49.97,6280810.0,49.8638,50.0138,49.8339,49.9438,6280810.0
2023-11-21 14:20:00,49.97,50.12,49.95,50.05,7237810.0,49.9438,50.0937,49.9238,50.0238,7237810.0
2023-11-21 14:30:00,50.06,50.06,49.97,50.02,5678150.0,50.0338,50.0338,49.9438,49.9938,5678150.0
2023-11-21 14:40:00,50.01,50.06,49.96,50.0,6418630.0,49.9838,50.0338,49.9338,49.9738,6418630.0
2023-11-21 14:50:00,50.0,50.05,49.91,50.02,5695460.0,49.9738,50.0238,49.8838,49.9938,5695460.0
2023-11-21 15:00:00,50.02,50.09,49.99,50.02,6215910.0,49.9938,50.0637,49.9638,49.9938,6215910.0
2023-11-21 15:10:00,50.02,50.1,50.0,50.06,5488120.0,49.9938,50.0737,49.9738,50.0338,5488120.0
2023-11-21 15:20:00,50.06,50.09,50.0,50.02,5347560.0,50.0338,50.0637,49.9738,49.9938,5347560.0
2023-11-21 15:30:00,50.02,50.02,49.94,49.97,7211120.0,49.9938,49.9938,49.9138,49.9438,7211120.0
2023-11-21 15:40:00,49.97,49.97,49.83,49.91,10636870.0,49.9438,49.9438,49.8039,49.8838,10636870.0
2023-11-21 15:50:00,49.92,50.02,49.82,49.99,18153900.0,49.8938,49.9938,49.7939,49.9638,18153900.0
2023-11-22 09:30:00,49.85,50.34,49.54,49.74,48583980.0,49.8239,50.3136,49.514,49.7139,48583980.0
2023-11-22 09:40:00,49.74,49.81,48.81,48.98,39842000.0,49.7139,49.7839,48.7844,48.9543,39842000.0
2023-11-22 09:50:00,48.98,49.01,48.08,48.65,46539040.0,48.9543,48.9843,48.0548,48.6245,46539040.0
2023-11-22 10:00:00,48.65,48.68,47.76,47.81,38481050.0,48.6245,48.6545,47.735,47.7849,38481050.0
2023-11-22 10:10:00,47.81,48.21,47.69,47.92,32165190.0,47.7849,48.1847,47.665,47.8949,32165190.0
2023-11-22 10:20:00,47.92,48.36,47.83,48.22,25627810.0,47.8949,48.3346,47.8049,48.1947,25627810.0
2023-11-22 10:30:00,48.23,48.55,48.19,48.39,19393540.0,48.2047,48.5245,48.1647,48.3646,19393540.0
2023-11-22 10:40:00,48.39,48.55,48.18,48.36,16766620.0,48.3646,48.5245,48.1547,48.3346,16766620.0
2023-11-22 10:50:00,48.37,48.49,48.08,48.25,14737280.0,48.3446,48.4646,48.0548,48.2247,14737280.0
2023-11-22 11:00:00,48.25,48.48,48.14,48.29,12330050.0,48.2247,48.4546,48.1148,48.2647,12330050.0
2023-11-22 11:10:00,48.29,48.34,48.11,48.14,11161410.0,48.2647,48.3147,48.0848,48.1148,11161410.0
2023-11-22 11:20:00,48.13,48.28,48.08,48.25,8674750.0,48.1048,48.2547,48.0548,48.2247,8674750.0
2023-11-22 11:30:00,48.25,48.35,48.18,48.31,8179430.0,48.2247,48.3247,48.1547,48.2847,8179430.0
2023-11-22 11:40:00,48.31,48.5,48.27,48.45,11379750.0,48.2847,48.4746,48.2447,48.4246,11379750.0
2023-11-22 11:50:00,48.46,48.49,48.19,48.36,9614660.0,48.4346,48.4646,48.1647,48.3346,9614660.0
2023-11-22 12:00:00,48.37,48.6,48.33,48.58,12050180.0,48.3446,48.5745,48.3047,48.5545,12050180.0
2023-11-22 12:10:00,48.58,48.74,48.55,48.66,15980670.0,48.5545,48.7144,48.5245,48.6345,15980670.0
2023-11-22 12:20:00,48.66,48.91,48.59,48.87,12826010.0,48.6345,48.8844,48.5645,48.8444,12826010.0
2023-11-22 12:30:00,48.87,48.93,48.71,48.92,13284270.0,48.8444,48.9043,48.6845,48.8944,13284270.0
2023-11-22 12:40:00,48.92,48.92,48.65,48.69,11206010.0,48.8944,48.8944,48.6245,48.6645,11206010.0
2023-11-22 12:50:00,48.69,48.74,48.57,48.68,7836660.0,48.6645,48.7144,48.5445,48.6545,7836660.0
2023-11-22 13:00:00,48.69,48.86,48.68,48.82,9110870.0,48.6645,48.8344,48.6545,48.7944,9110870.0
2023-11-22 13:10:00,48.82,48.99,48.8,48.96,10793530.0,48.7944,48.9643,48.7744,48.9343,10793530.0
2023-11-22 13:20:00,48.96,49.2,48.96,49.19,14501650.0,48.9343,49.1742,48.9343,49.1642,14501650.0
2023-11-22 13:30:00,49.2,49.26,49.12,49.18,14292960.0,49.1742,49.2342,49.0942,49.1542,14292960.0
2023-11-22 13:40:00,49.18,49.19,49.0,49.11,10712370.0,49.1542,49.1642,48.9743,49.0843,10712370.0
2023-11-22 13:50:00,49.11,49.32,49.11,49.31,11848640.0,49.0843,49.2941,49.0843,49.2841,11848640.0
2023-11-22 14:00:00,49.31,49.37,49.25,49.33,11202040.0,49.2841,49.3441,49.2242,49.3041,11202040.0
2023-11-22 14:10:00,49.33,49.45,49.27,49.39,13143420.0,49.3041,49.4241,49.2442,49.3641,13143420.0
2023-11-22 14:20:00,49.39,49.42,49.14,49.21,12781450.0,49.3641,49.3941,49.1142,49.1842,12781450.0
2023-11-22 14:30:00,49.21,49.22,48.64,48.7,19096470.0,49.1842,49.1942,48.6145,48.6745,19096470.0
2023-11-22 14:40:00,48.69,48.94,48.55,48.73,20714430.0,48.6645,48.9143,48.5245,48.7045,20714430.0
2023-11-22 14:50:00,48.73,48.93,48.67,48.89,11520680.0,48.7045,48.9043,48.6445,48.8644,11520680.0
2023-11-22 15:00:00,48.88,48.95,48.63,48.78,12873550.0,48.8544,48.9243,48.6045,48.7544,12873550.0
2023-11-22 15:10:00,48.77,48.91,48.74,48.85,10286030.0,48.7444,48.8844,48.7144,48.8244,10286030.0
2023-11-22 15:20:00,48.85,48.86,48.65,48.79,10658700.0,48.8244,48.8344,48.6245,48.7644,10658700.0
2023-11-22 15:30:00,48.79,48.84,48.7,48.73,10254090.0,48.7644,48.8144,48.6745,48.7045,10254090.0
2023-11-22 15:40:00,48.73,48.8,48.64,48.78,12430640.0,48.7045,48.7744,48.6145,48.7544,12430640.0
2023-11-22 15:50:00,48.78,48.83,48.69,48.71,16995320.0,48.7544,48.8044,48.6645,48.6845,16995320.0
2023-11-24 09:30:00,48.49,48.92,48.15,48.44,29018900.0,48.4646,48.8944,48.1248,48.4146,29018900.0
2023-11-24 09:40:00,48.42,48.6,48.08,48.15,16648980.0,48.3946,48.5745,48.0548,48.1248,16648980.0
2023-11-24 09:50:00,48.15,48.44,48.11,48.32,13246300.0,48.1248,48.4146,48.0848,48.2947,13246300.0
2023-11-24 10:00:00,48.33,48.41,48.18,48.24,10211340.0,48.3047,48.3846,48.1547,48.2147,10211340.0
2023-11-24 10:10:00,48.25,48.35,48.05,48.15,12665190.0,48.2247,48.3247,48.0248,48.1248,12665190.0
2023-11-24 10:20:00,48.15,48.19,47.94,48.03,11658190.0,48.1248,48.1647,47.9149,48.0048,11658190.0
2023-11-24 10:30:00,48.03,48.17,47.95,48.15,10580940.0,48.0048,48.1447,47.9249,48.1248,10580940.0
2023-11-24 10:40:00,48.16,48.23,48.11,48.11,7218630.0,48.1348,48.2047,48.0848,48.0848,7218630.0
2023-11-24 10:50:00,48.11,48.24,47.96,48.23,10552250.0,48.0848,48.2147,47.9349,48.2047,10552250.0
2023-11-24 11:00:00,48.24,48.26,48.15,48.22,6280210.0,48.2147,48.2347,48.1248,48.1947,6280210.0
2023-11-24 11:10:00,48.22,48.24,48.1,48.14,5795380.0,48.1947,48.2147,48.0748,48.1148,5795380.0
2023-11-24 11:20:00,48.14,48.18,48.09,48.16,4681380.0,48.1148,48.1547,48.0648,48.1348,4681380.0
2023-11-24 11:30:00,48.16,48.2,48.09,48.13,4356180.0,48.1348,48.1747,48.0648,48.1048,4356180.0
2023-11-24 11:40:00,48.12,48.21,48.1,48.14,4681060.0,48.0948,48.1847,48.0748,48.1148,4681060.0
2023-11-24 11:50:00,48.14,48.16,48.06,48.07,5036550.0,48.1148,48.1348,48.0348,48.0448,5036550.0
2023-11-24 12:00:00,48.07,48.08,47.98,48.06,6890150.0,48.0448,48.0548,47.9548,48.0348,6890150.0
2023-11-24 12:10:00,48.05,48.07,47.97,48.02,6822850.0,48.0248,48.0448,47.9449,47.9948,6822850.0
2023-11-24 12:20:00,48.02,48.05,47.93,48.0,8012890.0,47.9948,48.0248,47.9049,47.9748,8012890.0
2023-11-24 12:30:00,48.0,48.03,47.96,47.99,6832480.0,47.9748,48.0048,47.9349,47.9648,6832480.0
2023-11-24 12:40:00,47.99,47.99,47.8,47.85,11418080.0,47.9648,47.9648,47.7749,47.8249,11418080.0
2023-11-24 12:50:00,47.85,47.9,47.74,47.76,12659060.0,47.8249,47.8749,47.715,47.735,12659060.0
2023-11-27 09:30:00,47.79,48.24,47.65,48.22,30230740.0,47.7649,48.2147,47.625,48.1947,30230740.0
2023-11-27 09:40:00,48.22,48.27,47.99,48.17,16757870.0,48.1947,48.2447,47.9648,48.1447,16757870.0
2023-11-27 09:50:00,48.17,48.18,47.93,48.14,13466500.0,48.1447,48.1547,47.9049,48.1148,13466500.0
2023-11-27 10:00:00,48.14,48.25,48.06,48.24,12270250.0,48.1148,48.2247,48.0348,48.2147,12270250.0
2023-11-27 10:10:00,48.24,48.32,48.12,48.16,10361060.0,48.2147,48.2947,48.0948,48.1348,10361060.0
2023-11-27 10:20:00,48.17,48.24,48.05,48.18,8697320.0,48.1447,48.2147,48.0248,48.1547,8697320.0
2023-11-27 10:30:00,48.18,48.27,48.14,48.2,6842660.0,48.1547,48.2447,48.1148,48.1747,6842660.0
2023-11-27 10:40:00,48.19,48.26,48.13,48.17,7526300.0,48.1647,48.2347,48.1048,48.1447,7526300.0
2023-11-27 10:50:00,48.16,48.2,48.1,48.12,5980220.0,48.1348,48.1747,48.0748,48.0948,5980220.0
2023-11-27 11:00:00,48.11,48.12,47.87,47.95,8840180.0,48.0848,48.0948,47.8449,47.9249,8840180.0
2023-11-27 11:10:00,47.95,47.97,47.87,47.94,5489070.0,47.9249,47.9449,47.8449,47.9149,5489070.0
2023-11-27 11:20:00,47.93,47.99,47.89,47.98,4588170.0,47.9049,47.9648,47.8649,47.9548,4588170.0
2023-11-27 11:30:00,47.97,48.02,47.93,47.97,5117780.0,47.9449,47.9948,47.9049,47.9449,5117780.0
2023-11-27 11:40:00,47.98,48.07,47.93,48.06,5411680.0,47.9548,48.0448,47.9049,48.0348,5411680.0
2023-11-27 11:50:00,48.05,48.15,48.04,48.1,4967560.0,48.0248,48.1248,48.0148,48.0748,4967560.0
2023-11-27 12:00:00,48.1,48.16,48.07,48.15,3375470.0,48.0748,48.1348,48.0448,48.1248,3375470.0
2023-11-27 12:10:00,48.15,48.2,48.11,48.18,4310780.0,48.1248,48.1747,48.0848,48.1547,4310780.0
2023-11-27 12:20:00,48.18,48.19,48.08,48.13,4420970.0,48.1547,48.1647,48.0548,48.1048,4420970.0
2023-11-27 12:30:00,48.13,48.14,48.06,48.09,3989960.0,48.1048,48.1148,48.0348,48.0648,3989960.0
2023-11-27 12:40:00,48.09,48.22,48.07,48.2,5285950.0,48.0648,48.1947,48.0448,48.1747,5285950.0
2023-11-27 12:50:00,48.19,48.37,48.17,48.37,8981750.0,48.1647,48.3446,48.1447,48.3446,8981750.0
2023-11-27 13:00:00,48.37,48.49,48.35,48.44,8262430.0,48.3446,48.4646,48.3247,48.4146,8262430.0
2023-11-27 13:10:00,48.44,48.53,48.43,48.46,7991520.0,48.4146,48.5046,48.4046,48.4346,7991520.0
2023-11-27 13:20:00,48.46,48.46,48.35,48.41,5696610.0,48.4346,48.4346,48.3247,48.3846,5696610.0
2023-11-27 13:30:00,48.4,48.47,48.38,48.39,5073000.0,48.3746,48.4446,48.3546,48.3646,5073000.0
2023-11-27 13:40:00,48.38,48.41,48.32,48.39,5159270.0,48.3546,48.3846,48.2947,48.3646,5159270.0
2023-11-27 13:50:00,48.39,48.42,48.33,48.34,3982630.0,48.3646,48.3946,48.3047,48.3147,3982630.0
2023-11-27 14:00:00,48.34,48.38,48.28,48.37,4968350.0,48.3147,48.3546,48.2547,48.3446,4968350.0
2023-11-27 14:10:00,48.37,48.4,48.29,48.29,4176180.0,48.3446,48.3746,48.2647,48.2647,4176180.0
2023-11-27 14:20:00,48.3,48.37,48.29,48.37,4130130.0,48.2747,48.3446,48.2647,48.3446,4130130.0
2023-11-27 14:30:00,48.37,48.45,48.33,48.37,4108160.0,48.3446,48.4246,48.3047,48.3446,4108160.0
2023-11-27 14:40:00,48.37,48.37,48.18,48.22,6427420.0,48.3446,48.3446,48.1547,48.1947,6427420.0
2023-11-27 14:50:00,48.22,48.28,48.17,48.28,4363000.0,48.1947,48.2547,48.1447,48.2547,4363000.0
2023-11-27 15:00:00,48.28,48.34,48.24,48.31,4060210.0,48.2547,48.3147,48.2147,48.2847,4060210.0
2023-11-27 15:10:00,48.31,48.35,48.24,48.35,3704910.0,48.2847,48.3247,48.2147,48.3247,3704910.0
2023-11-27 15:20:00,48.35,48.4,48.32,48.36,6031380.0,48.3247,48.3746,48.2947,48.3346,6031380.0
2023-11-27 15:30:00,48.36,48.42,48.33,48.42,5666730.0,48.3346,48.3946,48.3047,48.3946,5666730.0
2023-11-27 15:40:00,48.42,48.43,48.3,48.37,6406570.0,48.3946,48.4046,48.2747,48.3446,6406570.0
2023-11-27 15:50:00,48.37,48.39,48.16,48.23,12655000.0,48.3446,48.3646,48.1348,48.2047,12655000.0
2023-11-28 09:30:00,48.24,48.32,48.07,48.13,16493950.0,48.2147,48.2947,48.0448,48.1048,16493950.0
2023-11-28 09:40:00,48.13,48.19,47.87,47.87,11905380.0,48.1048,48.1647,47.8449,47.8449,11905380.0
2023-11-28 09:50:00,47.88,47.97,47.66,47.76,14251520.0,47.8549,47.9449,47.635,47.735,14251520.0
2023-11-28 10:00:00,47.77,47.87,47.74,47.79,9856880.0,47.745,47.8449,47.715,47.7649,9856880.0
2023-11-28 10:10:00,47.78,47.8,47.53,47.7,13550990.0,47.755,47.7749,47.5051,47.675,13550990.0
2023-11-28 10:20:00,47.7,47.82,47.63,47.71,8655120.0,47.675,47.7949,47.605,47.685,8655120.0
2023-11-28 10:30:00,47.7,47.74,47.48,47.66,12465280.0,47.675,47.715,47.4551,47.635,12465280.0
2023-11-28 10:40:00,47.67,47.88,47.66,47.74,12437760.0,47.645,47.8549,47.635,47.715,12437760.0
2023-11-28 10:50:00,47.75,47.76,47.61,47.69,6690760.0,47.725,47.735,47.585,47.665,6690760.0
2023-11-28 11:00:00,47.69,47.8,47.66,47.7,6527440.0,47.665,47.7749,47.635,47.675,6527440.0
2023-11-28 11:10:00,47.71,47.79,47.61,47.72,6656090.0,47.685,47.7649,47.585,47.695,6656090.0
2023-11-28 11:20:00,47.72,48.05,47.68,48.02,10853980.0,47.695,48.0248,47.655,47.9948,10853980.0
2023-11-28 11:30:00,48.01,48.14,47.98,48.11,11664590.0,47.9848,48.1148,47.9548,48.0848,11664590.0
2023-11-28 11:40:00,48.1,48.16,48.03,48.07,7218350.0,48.0748,48.1348,48.0048,48.0448,7218350.0
2023-11-28 11:50:00,48.06,48.09,47.98,48.06,5162790.0,48.0348,48.0648,47.9548,48.0348,5162790.0
2023-11-28 12:00:00,48.06,48.12,48.02,48.07,5915900.0,48.0348,48.0948,47.9948,48.0448,5915900.0
2023-11-28 12:10:00,48.07,48.18,48.04,48.13,5246790.0,48.0448,48.1547,48.0148,48.1048,5246790.0
2023-11-28 12:20:00,48.13,48.15,48.04,48.05,5544420.0,48.1048,48.1248,48.0148,48.0248,5544420.0
2023-11-28 12:30:00,48.05,48.05,47.95,47.98,5250470.0,48.0248,48.0248,47.9249,47.9548,5250470.0
2023-11-28 12:40:00,47.98,48.01,47.86,47.88,5928860.0,47.9548,47.9848,47.8349,47.8549,5928860.0
2023-11-28 12:50:00,47.88,47.93,47.82,47.89,5302100.0,47.8549,47.9049,47.7949,47.8649,5302100.0
2023-11-28 13:00:00,47.9,47.9,47.72,47.8,5849050.0,47.8749,47.8749,47.695,47.7749,5849050.0
2023-11-28 13:10:00,47.8,47.81,47.61,47.69,6873880.0,47.7749,47.7849,47.585,47.665,6873880.0
2023-11-28 13:20:00,47.69,47.73,47.64,47.69,5088830.0,47.665,47.705,47.615,47.665,5088830.0
2023-11-28 13:30:00,47.7,47.74,47.66,47.73,3941480.0,47.675,47.715,47.635,47.705,3941480.0
2023-11-28 13:40:00,47.72,47.78,47.71,47.74,3784370.0,47.695,47.755,47.685,47.715,3784370.0
2023-11-28 13:50:00,47.74,47.75,47.66,47.72,5080860.0,47.715,47.725,47.635,47.695,5080860.0
2023-11-28 14:00:00,47.71,47.73,47.58,47.6,6989820.0,47.685,47.705,47.5551,47.575,6989820.0
2023-11-28 14:10:00,47.6,47.65,47.54,47.59,7216050.0,47.575,47.625,47.5151,47.5651,7216050.0
2023-11-28 14:20:00,47.59,47.66,47.58,47.61,4738270.0,47.5651,47.635,47.5551,47.585,4738270.0
2023-11-28 14:30:00,47.62,47.71,47.59,47.68,4920310.0,47.595,47.685,47.5651,47.655,4920310.0
2023-11-28 14:40:00,47.69,47.73,47.61,47.63,4142840.0,47.665,47.705,47.585,47.605,4142840.0
2023-11-28 14:50:00,47.63,47.72,47.61,47.7,4991520.0,47.605,47.695,47.585,47.675,4991520.0
2023-11-28 15:00:00,47.71,47.71,47.6,47.63,3438950.0,47.685,47.685,47.575,47.605,3438950.0
2023-11-28 15:10:00,47.63,47.64,47.56,47.58,4653140.0,47.605,47.615,47.5351,47.5551,4653140.0
2023-11-28 15:20:00,47.58,47.63,47.52,47.61,5823300.0,47.5551,47.605,47.4951,47.585,5823300.0
2023-11-28 15:30:00,47.61,47.65,47.59,47.65,4476930.0,47.585,47.625,47.5651,47.625,4476930.0
2023-11-28 15:40:00,47.65,47.69,47.6,47.68,4978250.0,47.625,47.665,47.575,47.655,4978250.0
2023-11-28 15:50:00,47.68,47.83,47.68,47.83,13606670.0,47.655,47.8049,47.655,47.8049,13606670.0
2023-11-29 09:30:00,48.38,48.69,48.12,48.42,24818690.0,48.3546,48.6645,48.0948,48.3946,24818690.0
2023-11-29 09:40:00,48.42,48.7,48.41,48.65,13270250.0,48.3946,48.6745,48.3846,48.6245,13270250.0
2023-11-29 09:50:00,48.65,48.76,48.6,48.63,10499940.0,48.6245,48.7344,48.5745,48.6045,10499940.0
2023-11-29 10:00:00,48.63,48.67,48.23,48.29,14142130.0,48.6045,48.6445,48.2047,48.2647,14142130.0
2023-11-29 10:10:00,48.28,48.41,48.23,48.24,10415640.0,48.2547,48.3846,48.2047,48.2147,10415640.0
2023-11-29 10:20:00,48.24,48.35,48.16,48.33,9003200.0,48.2147,48.3247,48.1348,48.3047,9003200.0
2023-11-29 10:30:00,48.33,48.37,48.18,48.28,6376070.0,48.3047,48.3446,48.1547,48.2547,6376070.0
2023-11-29 10:40:00,48.28,48.32,48.2,48.29,6029220.0,48.2547,48.2947,48.1747,48.2647,6029220.0
2023-11-29 10:50:00,48.29,48.55,48.28,48.51,10792030.0,48.2647,48.5245,48.2547,48.4846,10792030.0
2023-11-29 11:00:00,48.51,48.52,48.26,48.27,5808260.0,48.4846,48.4946,48.2347,48.2447,5808260.0
2023-11-29 11:10:00,48.27,48.3,48.18,48.23,7002720.0,48.2447,48.2747,48.1547,48.2047,7002720.0
2023-11-29 11:20:00,48.24,48.24,47.94,47.97,9831400.0,48.2147,48.2147,47.9149,47.9449,9831400.0
2023-11-29 11:30:00,47.98,48.09,47.86,48.07,8099180.0,47.9548,48.0648,47.8349,48.0448,8099180.0
2023-11-29 11:40:00,48.07,48.1,47.99,48.0,4679080.0,48.0448,48.0748,47.9648,47.9748,4679080.0
2023-11-29 11:50:00,48.0,48.09,47.93,48.08,4791780.0,47.9748,48.0648,47.9049,48.0548,4791780.0
2023-11-29 12:00:00,48.09,48.1,47.97,48.08,4276710.0,48.0648,48.0748,47.9449,48.0548,4276710.0
2023-11-29 12:10:00,48.08,48.15,48.03,48.08,4064290.0,48.0548,48.1248,48.0048,48.0548,4064290.0
2023-11-29 12:20:00,48.08,48.22,48.06,48.22,4307290.0,48.0548,48.1947,48.0348,48.1947,4307290.0
2023-11-29 12:30:00,48.22,48.25,48.17,48.23,4665340.0,48.1947,48.2247,48.1447,48.2047,4665340.0
2023-11-29 12:40:00,48.23,48.26,48.17,48.23,3262050.0,48.2047,48.2347,48.1447,48.2047,3262050.0
2023-11-29 12:50:00,48.24,48.27,48.18,48.19,2653690.0,48.2147,48.2447,48.1547,48.1647,2653690.0
2023-11-29 13:00:00,48.19,48.26,48.14,48.16,4100290.0,48.1647,48.2347,48.1148,48.1348,4100290.0
2023-11-29 13:10:00,48.17,48.18,48.07,48.1,3197540.0,48.1447,48.1547,48.0448,48.0748,3197540.0
2023-11-29 13:20:00,48.1,48.2,48.09,48.2,3055390.0,48.0748,48.1747,48.0648,48.1747,3055390.0
2023-11-29 13:30:00,48.2,48.2,48.03,48.15,3577090.0,48.1747,48.1747,48.0048,48.1248,3577090.0
2023-11-29 13:40:00,48.15,48.23,48.12,48.18,2510520.0,48.1248,48.2047,48.0948,48.1547,2510520.0
2023-11-29 13:50:00,48.18,48.23,48.15,48.22,2955960.0,48.1547,48.2047,48.1248,48.1947,2955960.0
2023-11-29 14:00:00,48.22,48.23,48.09,48.14,3065470.0,48.1947,48.2047,48.0648,48.1148,3065470.0
2023-11-29 14:10:00,48.14,48.23,48.13,48.22,2871870.0,48.1148,48.2047,48.1048,48.1947,2871870.0
2023-11-29 14:20:00,48.22,48.23,48.13,48.15,2550720.0,48.1947,48.2047,48.1048,48.1248,2550720.0
2023-11-29 14:30:00,48.15,48.17,48.04,48.06,3755810.0,48.1248,48.1447,48.0148,48.0348,3755810.0
2023-11-29 14:40:00,48.06,48.21,48.05,48.2,4432290.0,48.0348,48.1847,48.0248,48.1747,4432290.0
2023-11-29 14:50:00,48.21,48.28,48.19,48.27,5265820.0,48.1847,48.2547,48.1647,48.2447,5265820.0
2023-11-29 15:00:00,48.27,48.3,48.21,48.29,4116010.0,48.2447,48.2747,48.1847,48.2647,4116010.0
2023-11-29 15:10:00,48.28,48.29,48.07,48.14,4910680.0,48.2547,48.2647,48.0448,48.1148,4910680.0
2023-11-29 15:20:00,48.13,48.16,48.07,48.1,3565390.0,48.1048,48.1348,48.0448,48.0748,3565390.0
2023-11-29 15:30:00,48.11,48.15,48.09,48.09,4064150.0,48.0848,48.1248,48.0648,48.0648,4064150.0
2023-11-29 15:40:00,48.09,48.2,48.09,48.18,4804210.0,48.0648,48.1747,48.0648,48.1547,4804210.0
2023-11-29 15:50:00,48.17,48.23,48.1,48.14,10255190.0,48.1447,48.2047,48.0748,48.1148,10255190.0
2023-11-30 09:30:00,48.02,48.11,47.78,47.82,15946290.0,47.9948,48.0848,47.755,47.7949,15946290.0
2023-11-30 09:40:00,47.82,47.83,47.6,47.68,12480170.0,47.7949,47.8049,47.575,47.655,12480170.0
2023-11-30 09:50:00,47.68,47.75,47.56,47.75,10723940.0,47.655,47.725,47.5351,47.725,10723940.0
2023-11-30 10:00:00,47.74,47.75,47.36,47.49,13925730.0,47.715,47.725,47.3352,47.4651,13925730.0
2023-11-30 10:10:00,47.48,47.68,47.42,47.59,9762850.0,47.4551,47.655,47.3951,47.5651,9762850.0
2023-11-30 10:20:00,47.59,47.67,47.37,47.39,8347440.0,47.5651,47.645,47.3452,47.3652,8347440.0
2023-11-30 10:30:00,47.39,47.54,47.17,47.21,10874650.0,47.3652,47.5151,47.1453,47.1852,10874650.0
2023-11-30 10:40:00,47.21,47.21,46.79,46.82,19683330.0,47.1852,47.1852,46.7655,46.7955,19683330.0
2023-11-30 10:50:00,46.82,47.04,46.8,46.99,11265680.0,46.7955,47.0153,46.7755,46.9654,11265680.0
2023-11-30 11:00:00,46.99,47.12,46.85,46.86,10983060.0,46.9654,47.0953,46.8254,46.8354,10983060.0
2023-11-30 11:10:00,46.87,47.02,46.85,46.95,5747830.0,46.8454,46.9953,46.8254,46.9254,5747830.0
2023-11-30 11:20:00,46.94,46.96,46.67,46.72,10571550.0,46.9154,46.9354,46.6455,46.6955,10571550.0
2023-11-30 11:30:00,46.73,46.83,46.65,46.76,7463170.0,46.7055,46.8054,46.6255,46.7355,7463170.0
2023-11-30 11:40:00,46.75,46.85,46.69,46.75,6405860.0,46.7255,46.8254,46.6655,46.7255,6405860.0
2023-11-30 11:50:00,46.75,46.83,46.58,46.58,7238460.0,46.7255,46.8054,46.5556,46.5556,7238460.0
2023-11-30 12:00:00,46.58,46.75,46.55,46.73,7262880.0,46.5556,46.7255,46.5256,46.7055,7262880.0
2023-11-30 12:10:00,46.73,46.77,46.64,46.67,5573360.0,46.7055,46.7455,46.6155,46.6455,5573360.0
2023-11-30 12:20:00,46.67,46.71,46.59,46.67,4293880.0,46.6455,46.6855,46.5656,46.6455,4293880.0
2023-11-30 12:30:00,46.67,46.75,46.62,46.67,4353540.0,46.6455,46.7255,46.5956,46.6455,4353540.0
2023-11-30 12:40:00,46.68,46.88,46.67,46.83,5499610.0,46.6555,46.8554,46.6455,46.8054,5499610.0
2023-11-30 12:50:00,46.83,46.88,46.78,46.86,5257210.0,46.8054,46.8554,46.7555,46.8354,5257210.0
2023-11-30 13:00:00,46.85,46.86,46.58,46.59,6174360.0,46.8254,46.8354,46.5556,46.5656,6174360.0
2023-11-30 13:10:00,46.59,46.63,46.42,46.5,9042290.0,46.5656,46.6056,46.3957,46.4756,9042290.0
2023-11-30 13:20:00,46.49,46.59,46.44,46.49,6694610.0,46.4656,46.5656,46.4157,46.4656,6694610.0
2023-11-30 13:30:00,46.49,46.62,46.42,46.58,5984910.0,46.4656,46.5956,46.3957,46.5556,5984910.0
2023-11-30 13:40:00,46.58,46.62,46.49,46.51,3622690.0,46.5556,46.5956,46.4656,46.4856,3622690.0
2023-11-30 13:50:00,46.51,46.62,46.47,46.61,4718680.0,46.4856,46.5956,46.4456,46.5856,4718680.0
2023-11-30 14:00:00,46.61,46.71,46.59,46.66,5935960.0,46.5856,46.6855,46.5656,46.6355,5935960.0
2023-11-30 14:10:00,46.67,46.72,46.62,46.65,5548200.0,46.6455,46.6955,46.5956,46.6255,5548200.0
2023-11-30 14:20:00,46.65,46.68,46.57,46.58,4648680.0,46.6255,46.6555,46.5456,46.5556,4648680.0
2023-11-30 14:30:00,46.58,46.72,46.55,46.68,4806590.0,46.5556,46.6955,46.5256,46.6555,4806590.0
2023-11-30 14:40:00,46.68,46.83,46.66,46.83,6906370.0,46.6555,46.8054,46.6355,46.8054,6906370.0
2023-11-30 14:50:00,46.83,46.84,46.77,46.81,5805750.0,46.8054,46.8154,46.7455,46.7855,5805750.0
2023-11-30 15:00:00,46.81,46.84,46.63,46.65,5253900.0,46.7855,46.8154,46.6056,46.6255,5253900.0
2023-11-30 15:10:00,46.65,46.67,46.57,46.64,5917670.0,46.6255,46.6455,46.5456,46.6155,5917670.0
2023-11-30 15:20:00,46.63,46.67,46.54,46.58,6406110.0,46.6056,46.6455,46.5156,46.5556,6406110.0
2023-11-30 15:30:00,46.57,46.64,46.53,46.57,5692010.0,46.5456,46.6155,46.5056,46.5456,5692010.0
2023-11-30 15:40:00,46.56,46.72,46.54,46.63,8093100.0,46.5356,46.6955,46.5156,46.6056,8093100.0
2023-11-30 15:50:00,46.63,46.85,46.61,46.78,19286790.0,46.6056,46.8254,46.5856,46.7555,19286790.0
2023-12-01 09:30:00,46.52,46.82,46.19,46.72,22433980.0,46.4956,46.7955,46.1658,46.6955,22433980.0
2023-12-01 09:40:00,46.72,46.99,46.67,46.81,18372020.0,46.6955,46.9654,46.6455,46.7855,18372020.0
2023-12-01 09:50:00,46.82,46.89,46.55,46.59,10309170.0,46.7955,46.8654,46.5256,46.5656,10309170.0
2023-12-01 10:00:00,46.6,46.83,46.42,46.47,13552620.0,46.5756,46.8054,46.3957,46.4456,13552620.0
2023-12-01 10:10:00,46.48,46.7,46.27,46.42,11913720.0,46.4556,46.6755,46.2457,46.3957,11913720.0
2023-12-01 10:20:00,46.41,46.77,46.22,46.37,6487590.0,46.3857,46.7455,46.1958,46.3457,6487590.0
2023-12-01 10:30:00,46.36,46.51,46.27,46.46,7408980.0,46.3357,46.4856,46.2457,46.4356,7408980.0
2023-12-01 10:40:00,46.46,46.6,46.42,46.56,4777070.0,46.4356,46.5756,46.3957,46.5356,4777070.0
2023-12-01 10:50:00,46.56,46.61,46.48,46.54,5180640.0,46.5356,46.5856,46.4556,46.5156,5180640.0
2023-12-01 11:00:00,46.54,46.69,46.41,46.67,7384990.0,46.5156,46.6655,46.3857,46.6455,7384990.0
2023-12-01 11:10:00,46.67,46.9,46.63,46.83,9370300.0,46.6455,46.8754,46.6056,46.8054,9370300.0
2023-12-01 11:20:00,46.83,46.87,46.7,46.85,5898160.0,46.8054,46.8454,46.6755,46.8254,5898160.0
2023-12-01 11:30:00,46.86,46.94,46.74,46.89,6212790.0,46.8354,46.9154,46.7155,46.8654,6212790.0
2023-12-01 11:40:00,46.89,47.04,46.85,46.98,8323780.0,46.8654,47.0153,46.8254,46.9554,8323780.0
2023-12-01 11:50:00,46.98,47.08,46.93,47.0,5546730.0,46.9554,47.0553,46.9054,46.9754,5546730.0
2023-12-01 12:00:00,47.01,47.04,46.88,46.98,5626260.0,46.9854,47.0153,46.8554,46.9554,5626260.0
2023-12-01 12:10:00,46.97,47.03,46.82,46.84,4849460.0,46.9454,47.0053,46.7955,46.8154,4849460.0
2023-12-01 12:20:00,46.84,46.97,46.78,46.94,4616010.0,46.8154,46.9454,46.7555,46.9154,4616010.0
2023-12-01 12:30:00,46.95,47.06,46.91,47.05,4685810.0,46.9254,47.0353,46.8854,47.0253,4685810.0
2023-12-01 12:40:00,47.05,47.16,47.03,47.14,5944750.0,47.0253,47.1353,47.0053,47.1153,5944750.0
2023-12-01 12:50:00,47.14,47.2,47.09,47.1,4379880.0,47.1153,47.1753,47.0653,47.0753,4379880.0
2023-12-01 13:00:00,47.11,47.13,47.07,47.08,3425070.0,47.0853,47.1053,47.0453,47.0553,3425070.0
2023-12-01 13:10:00,47.08,47.08,46.93,46.97,5020730.0,47.0553,47.0553,46.9054,46.9454,5020730.0
2023-12-01 13:20:00,46.98,47.04,46.89,46.89,4819960.0,46.9554,47.0153,46.8654,46.8654,4819960.0
2023-12-01 13:30:00,46.9,46.96,46.81,46.83,3532590.0,46.8754,46.9354,46.7855,46.8054,3532590.0
2023-12-01 13:40:00,46.84,46.86,46.79,46.81,3433100.0,46.8154,46.8354,46.7655,46.7855,3433100.0
2023-12-01 13:50:00,46.82,46.84,46.75,46.81,4458480.0,46.7955,46.8154,46.7255,46.7855,4458480.0
2023-12-01 14:00:00,46.82,46.85,46.72,46.73,4850530.0,46.7955,46.8254,46.6955,46.7055,4850530.0
2023-12-01 14:10:00,46.73,46.86,46.73,46.78,4328780.0,46.7055,46.8354,46.7055,46.7555,4328780.0
2023-12-01 14:20:00,46.78,46.84,46.76,46.8,4196900.0,46.7555,46.8154,46.7355,46.7755,4196900.0
2023-12-01 14:30:00,46.8,46.8,46.68,46.8,4802130.0,46.7755,46.7755,46.6555,46.7755,4802130.0
2023-12-01 14:40:00,46.8,46.82,46.71,46.73,4059890.0,46.7755,46.7955,46.6855,46.7055,4059890.0
2023-12-01 14:50:00,46.73,46.88,46.68,46.82,5590920.0,46.7055,46.8554,46.6555,46.7955,5590920.0
2023-12-01 15:00:00,46.82,46.84,46.72,46.8,3203290.0,46.7955,46.8154,46.6955,46.7755,3203290.0
2023-12-01 15:10:00,46.8,46.84,46.76,46.81,2524190.0,46.7755,46.8154,46.7355,46.7855,2524190.0
2023-12-01 15:20:00,46.81,46.83,46.75,46.83,3376320.0,46.7855,46.8054,46.7255,46.8054,3376320.0
2023-12-01 15:30:00,46.82,46.83,46.69,46.74,3705100.0,46.7955,46.8054,46.6655,46.7155,3705100.0
2023-12-01 15:40:00,46.74,46.76,46.66,46.71,4113730.0,46.7155,46.7355,46.6355,46.6855,4113730.0
2023-12-01 15:50:00,46.7,46.81,46.67,46.75,10831820.0,46.6755,46.7855,46.6455,46.7255,10831820.0
2023-12-04 09:30:00,46.07,46.08,45.56,45.79,26417070.0,46.0458,46.0558,45.5361,45.766,26417070.0
2023-12-04 09:40:00,45.79,45.82,45.31,45.32,21604150.0,45.766,45.796,45.2862,45.2962,21604150.0
2023-12-04 09:50:00,45.31,45.66,45.27,45.62,17222650.0,45.2862,45.6361,45.2463,45.5961,17222650.0
2023-12-04 10:00:00,45.63,45.93,45.6,45.72,13193340.0,45.6061,45.9059,45.5761,45.696,13193340.0
2023-12-04 10:10:00,45.72,45.79,45.46,45.47,8909030.0,45.696,45.766,45.4362,45.4462,8909030.0
2023-12-04 10:20:00,45.47,45.49,45.21,45.29,13327220.0,45.4462,45.4662,45.1863,45.2663,13327220.0
2023-12-04 10:30:00,45.28,45.32,45.01,45.07,16191040.0,45.2563,45.2962,44.9864,45.0464,16191040.0
2023-12-04 10:40:00,45.07,45.21,45.04,45.17,10067290.0,45.0464,45.1863,45.0164,45.1463,10067290.0
2023-12-04 10:50:00,45.16,45.21,45.05,45.11,8271100.0,45.1363,45.1863,45.0264,45.0864,8271100.0
2023-12-04 11:00:00,45.11,45.19,45.07,45.16,7391660.0,45.0864,45.1663,45.0464,45.1363,7391660.0
2023-12-04 11:10:00,45.16,45.32,45.07,45.27,9317880.0,45.1363,45.2962,45.0464,45.2463,9317880.0
2023-12-04 11:20:00,45.27,45.39,45.25,45.31,6763220.0,45.2463,45.3662,45.2263,45.2862,6763220.0
2023-12-04 11:30:00,45.3,45.31,45.17,45.19,6580510.0,45.2763,45.2862,45.1463,45.1663,6580510.0
2023-12-04 11:40:00,45.19,45.35,45.18,45.32,5233940.0,45.1663,45.3262,45.1563,45.2962,5233940.0
2023-12-04 11:50:00,45.32,45.49,45.32,45.46,7060040.0,45.2962,45.4662,45.2962,45.4362,7060040.0
2023-12-04 12:00:00,45.47,45.55,45.41,45.52,6139470.0,45.4462,45.5261,45.3862,45.4961,6139470.0
2023-12-04 12:10:00,45.51,45.62,45.47,45.59,6064680.0,45.4861,45.5961,45.4462,45.5661,6064680.0
2023-12-04 12:20:00,45.59,45.68,45.53,45.61,5823160.0,45.5661,45.6561,45.5061,45.5861,5823160.0
2023-12-04 12:30:00,45.61,45.71,45.6,45.65,5128290.0,45.5861,45.686,45.5761,45.6261,5128290.0
2023-12-04 12:40:00,45.65,45.7,45.55,45.59,4371260.0,45.6261,45.676,45.5261,45.5661,4371260.0
2023-12-04 12:50:00,45.59,45.65,45.57,45.61,4026080.0,45.5661,45.6261,45.5461,45.5861,4026080.0
2023-12-04 13:00:00,45.61,45.65,45.48,45.5,5244560.0,45.5861,45.6261,45.4562,45.4761,5244560.0
2023-12-04 13:10:00,45.49,45.52,45.43,45.45,3548180.0,45.4662,45.4961,45.4062,45.4262,3548180.0
2023-12-04 13:20:00,45.45,45.46,45.34,45.35,5784450.0,45.4262,45.4362,45.3162,45.3262,5784450.0
2023-12-04 13:30:00,45.35,45.46,45.34,45.4,4661000.0,45.3262,45.4362,45.3162,45.3762,4661000.0
2023-12-04 13:40:00,45.39,45.42,45.34,45.39,3540750.0,45.3662,45.3962,45.3162,45.3662,3540750.0
2023-12-04 13:50:00,45.39,45.41,45.26,45.26,4412490.0,45.3662,45.3862,45.2363,45.2363,4412490.0
2023-12-04 14:00:00,45.26,45.27,45.12,45.18,7526260.0,45.2363,45.2463,45.0963,45.1563,7526260.0
2023-12-04 14:10:00,45.18,45.28,45.17,45.26,5266440.0,45.1563,45.2563,45.1463,45.2363,5266440.0
2023-12-04 14:20:00,45.26,45.31,45.24,45.26,3667570.0,45.2363,45.2862,45.2163,45.2363,3667570.0
2023-12-04 14:30:00,45.27,45.33,45.21,45.29,3926950.0,45.2463,45.3062,45.1863,45.2663,3926950.0
2023-12-04 14:40:00,45.28,45.33,45.23,45.27,3453150.0,45.2563,45.3062,45.2063,45.2463,3453150.0
2023-12-04 14:50:00,45.27,45.31,45.23,45.24,3256920.0,45.2463,45.2862,45.2063,45.2163,3256920.0
2023-12-04 15:00:00,45.24,45.25,45.13,45.19,5938640.0,45.2163,45.2263,45.1063,45.1663,5938640.0
2023-12-04 15:10:00,45.19,45.22,45.14,45.21,5685230.0,45.1663,45.1963,45.1163,45.1863,5685230.0
2023-12-04 15:20:00,45.21,45.28,45.19,45.26,5329800.0,45.1863,45.2563,45.1663,45.2363,5329800.0
2023-12-04 15:30:00,45.27,45.41,45.27,45.39,8057860.0,45.2463,45.3862,45.2463,45.3662,8057860.0
2023-12-04 15:40:00,45.39,45.48,45.34,45.46,6198530.0,45.3662,45.4562,45.3162,45.4362,6198530.0
2023-12-04 15:50:00,45.46,45.61,45.46,45.51,12527930.0,45.4362,45.5861,45.4362,45.4861,12527930.0
2023-12-05 09:30:00,45.47,45.68,45.27,45.5,21898260.0,45.4501,45.66,45.2502,45.4801,21898260.0
2023-12-05 09:40:00,45.5,45.98,45.44,45.82,17064380.0,45.4801,45.9598,45.4201,45.7999,17064380.0
2023-12-05 09:50:00,45.82,46.12,45.82,46.09,15927320.0,45.7999,46.0998,45.7999,46.0698,15927320.0
2023-12-05 10:00:00,46.09,46.47,46.07,46.37,16325240.0,46.0698,46.4496,46.0498,46.3497,16325240.0
2023-12-05 10:10:00,46.36,46.56,46.29,46.38,13072040.0,46.3397,46.5396,46.2697,46.3597,13072040.0
2023-12-05 10:20:00,46.38,46.48,46.17,46.23,10307500.0,46.3597,46.4596,46.1498,46.2097,10307500.0
2023-12-05 10:30:00,46.24,46.35,46.2,46.29,7374930.0,46.2197,46.3297,46.1797,46.2697,7374930.0
2023-12-05 10:40:00,46.29,46.44,46.24,46.39,7133590.0,46.2697,46.4196,46.2197,46.3697,7133590.0
2023-12-05 10:50:00,46.39,46.59,46.38,46.46,7571440.0,46.3697,46.5696,46.3597,46.4396,7571440.0
2023-12-05 11:00:00,46.46,46.5,46.37,46.38,4302450.0,46.4396,46.4796,46.3497,46.3597,4302450.0
2023-12-05 11:10:00,46.38,46.4,46.02,46.05,9054280.0,46.3597,46.3797,45.9998,46.0298,9054280.0
2023-12-05 11:20:00,46.05,46.13,45.97,46.05,7054000.0,46.0298,46.1098,45.9498,46.0298,7054000.0
2023-12-05 11:30:00,46.05,46.08,45.88,45.96,7670280.0,46.0298,46.0598,45.8599,45.9399,7670280.0
2023-12-05 11:40:00,45.95,46.04,45.89,46.04,5171220.0,45.9299,46.0198,45.8699,46.0198,5171220.0
2023-12-05 11:50:00,46.04,46.04,45.75,45.89,7419170.0,46.0198,46.0198,45.7299,45.8699,7419170.0
2023-12-05 12:00:00,45.9,46.04,45.9,46.03,5948220.0,45.8799,46.0198,45.8799,46.0098,5948220.0
2023-12-05 12:10:00,46.02,46.12,46.02,46.09,5243700.0,45.9998,46.0998,45.9998,46.0698,5243700.0
2023-12-05 12:20:00,46.09,46.18,46.02,46.16,4989230.0,46.0698,46.1598,45.9998,46.1398,4989230.0
2023-12-05 12:30:00,46.17,46.17,46.02,46.02,3783310.0,46.1498,46.1498,45.9998,45.9998,3783310.0
2023-12-05 12:40:00,46.03,46.07,45.91,46.05,4693420.0,46.0098,46.0498,45.8899,46.0298,4693420.0
2023-12-05 12:50:00,46.05,46.12,45.98,46.11,3544560.0,46.0298,46.0998,45.9598,46.0898,3544560.0
2023-12-05 13:00:00,46.1,46.14,46.02,46.1,3853220.0,46.0798,46.1198,45.9998,46.0798,3853220.0
2023-12-05 13:10:00,46.1,46.12,46.02,46.08,2574500.0,46.0798,46.0998,45.9998,46.0598,2574500.0
2023-12-05 13:20:00,46.07,46.2,46.07,46.14,4057530.0,46.0498,46.1797,46.0498,46.1198,4057530.0
2023-12-05 13:30:00,46.15,46.21,46.1,46.18,2924000.0,46.1298,46.1897,46.0798,46.1598,2924000.0
2023-12-05 13:40:00,46.17,46.26,46.15,46.2,4187320.0,46.1498,46.2397,46.1298,46.1797,4187320.0
2023-12-05 13:50:00,46.19,46.27,46.17,46.25,3173530.0,46.1697,46.2497,46.1498,46.2297,3173530.0
2023-12-05 14:00:00,46.25,46.27,46.14,46.24,3311090.0,46.2297,46.2497,46.1198,46.2197,3311090.0
2023-12-05 14:10:00,46.24,46.43,46.24,46.4,5002630.0,46.2197,46.4096,46.2197,46.3797,5002630.0
2023-12-05 14:20:00,46.4,46.41,46.34,46.4,3668620.0,46.3797,46.3897,46.3197,46.3797,3668620.0
2023-12-05 14:30:00,46.4,46.4,46.27,46.29,3900620.0,46.3797,46.3797,46.2497,46.2697,3900620.0
2023-12-05 14:40:00,46.29,46.3,46.22,46.27,2758780.0,46.2697,46.2797,46.1997,46.2497,2758780.0
2023-12-05 14:50:00,46.26,46.41,46.25,46.4,3809300.0,46.2397,46.3897,46.2297,46.3797,3809300.0
2023-12-05 15:00:00,46.41,46.45,46.34,46.43,4172830.0,46.3897,46.4296,46.3197,46.4096,4172830.0
2023-12-05 15:10:00,46.43,46.48,46.36,46.39,4022110.0,46.4096,46.4596,46.3397,46.3697,4022110.0
2023-12-05 15:20:00,46.39,46.42,46.33,46.33,3633850.0,46.3697,46.3996,46.3097,46.3097,3633850.0
2023-12-05 15:30:00,46.33,46.39,46.31,46.35,3489070.0,46.3097,46.3697,46.2897,46.3297,3489070.0
2023-12-05 15:40:00,46.36,46.49,46.32,46.48,6712870.0,46.3397,46.4696,46.2997,46.4596,6712870.0
2023-12-05 15:50:00,46.47,46.6,46.45,46.57,15007370.0,46.4496,46.5796,46.4296,46.5496,15007370.0
2023-12-06 09:30:00,47.22,47.39,46.79,46.9,26886220.0,47.1993,47.3692,46.7695,46.8794,26886220.0
2023-12-06 09:40:00,46.89,47.02,46.63,46.65,15785380.0,46.8694,46.9994,46.6096,46.6295,15785380.0
2023-12-06 09:50:00,46.65,46.87,46.6,46.65,11544110.0,46.6295,46.8495,46.5796,46.6295,11544110.0
2023-12-06 10:00:00,46.65,46.82,46.58,46.79,10391120.0,46.6295,46.7995,46.5596,46.7695,10391120.0
2023-12-06 10:10:00,46.78,46.81,46.62,46.67,7538810.0,46.7595,46.7895,46.5996,46.6495,7538810.0
2023-12-06 10:20:00,46.67,46.73,46.36,46.44,10593100.0,46.6495,46.7095,46.3397,46.4196,10593100.0
2023-12-06 10:30:00,46.45,46.59,46.43,46.53,6778600.0,46.4296,46.5696,46.4096,46.5096,6778600.0
2023-12-06 10:40:00,46.52,46.63,46.45,46.55,6271800.0,46.4996,46.6096,46.4296,46.5296,6271800.0
2023-12-06 10:50:00,46.55,46.62,46.48,46.53,4991770.0,46.5296,46.5996,46.4596,46.5096,4991770.0
2023-12-06 11:00:00,46.52,46.57,46.43,46.48,4186070.0,46.4996,46.5496,46.4096,46.4596,4186070.0
2023-12-06 11:10:00,46.48,46.54,46.42,46.45,4306820.0,46.4596,46.5196,46.3996,46.4296,4306820.0
2023-12-06 11:20:00,46.45,46.5,46.36,46.41,5563950.0,46.4296,46.4796,46.3397,46.3897,5563950.0
2023-12-06 11:30:00,46.4,46.42,46.24,46.32,6582150.0,46.3797,46.3996,46.2197,46.2997,6582150.0
2023-12-06 11:40:00,46.31,46.37,46.21,46.33,5599960.0,46.2897,46.3497,46.1897,46.3097,5599960.0
2023-12-06 11:50:00,46.32,46.44,46.27,46.42,5135250.0,46.2997,46.4196,46.2497,46.3996,5135250.0
2023-12-06 12:00:00,46.42,46.43,46.3,46.37,3991380.0,46.3996,46.4096,46.2797,46.3497,3991380.0
2023-12-06 12:10:00,46.37,46.47,46.35,46.37,4335150.0,46.3497,46.4496,46.3297,46.3497,4335150.0
2023-12-06 12:20:00,46.37,46.44,46.34,46.37,3380690.0,46.3497,46.4196,46.3197,46.3497,3380690.0
2023-12-06 12:30:00,46.37,46.38,46.28,46.3,3774300.0,46.3497,46.3597,46.2597,46.2797,3774300.0
2023-12-06 12:40:00,46.31,46.36,46.14,46.16,5610950.0,46.2897,46.3397,46.1198,46.1398,5610950.0
2023-12-06 12:50:00,46.16,46.2,46.05,46.08,5599200.0,46.1398,46.1797,46.0298,46.0598,5599200.0
2023-12-06 13:00:00,46.08,46.14,46.0,46.04,5841860.0,46.0598,46.1198,45.9798,46.0198,5841860.0
2023-12-06 13:10:00,46.04,46.13,46.03,46.07,4517210.0,46.0198,46.1098,46.0098,46.0498,4517210.0
2023-12-06 13:20:00,46.07,46.1,45.88,45.94,7296510.0,46.0498,46.0798,45.8599,45.9199,7296510.0
2023-12-06 13:30:00,45.94,45.97,45.8,45.81,5176180.0,45.9199,45.9498,45.7799,45.7899,5176180.0
2023-12-06 13:40:00,45.81,45.91,45.71,45.9,6567350.0,45.7899,45.8899,45.69,45.8799,6567350.0
2023-12-06 13:50:00,45.91,46.02,45.9,45.99,4926600.0,45.8899,45.9998,45.8799,45.9698,4926600.0
2023-12-06 14:00:00,45.99,46.01,45.82,45.84,4769380.0,45.9698,45.9898,45.7999,45.8199,4769380.0
2023-12-06 14:10:00,45.84,45.89,45.77,45.83,5532800.0,45.8199,45.8699,45.7499,45.8099,5532800.0
2023-12-06 14:20:00,45.83,45.9,45.76,45.81,5082500.0,45.8099,45.8799,45.7399,45.7899,5082500.0
2023-12-06 14:30:00,45.81,45.9,45.81,45.83,3695830.0,45.7899,45.8799,45.7899,45.8099,3695830.0
2023-12-06 14:40:00,45.83,45.92,45.83,45.89,3749800.0,45.8099,45.8999,45.8099,45.8699,3749800.0
2023-12-06 14:50:00,45.9,45.91,45.78,45.79,4643170.0,45.8799,45.8899,45.7599,45.7699,4643170.0
2023-12-06 15:00:00,45.79,45.84,45.68,45.72,5132180.0,45.7699,45.8199,45.66,45.7,5132180.0
2023-12-06 15:10:00,45.72,45.72,45.6,45.67,6058060.0,45.7,45.7,45.58,45.65,6058060.0
2023-12-06 15:20:00,45.68,45.68,45.57,45.67,6285250.0,45.66,45.66,45.55,45.65,6285250.0
2023-12-06 15:30:00,45.67,45.74,45.64,45.65,5418540.0,45.65,45.7199,45.62,45.63,5418540.0
2023-12-06 15:40:00,45.65,45.78,45.65,45.74,7322490.0,45.63,45.7599,45.63,45.7199,7322490.0
2023-12-06 15:50:00,45.73,45.73,45.41,45.5,15324150.0,45.71,45.71,45.3901,45.4801,15324150.0
2023-12-07 09:30:00,45.7,46.25,45.6,46.09,22665170.0,45.68,46.2297,45.58,46.0698,22665170.0
2023-12-07 09:40:00,46.1,46.15,45.86,45.92,13863030.0,46.0798,46.1298,45.8399,45.8999,13863030.0
2023-12-07 09:50:00,45.92,45.94,45.72,45.72,9920960.0,45.8999,45.9199,45.7,45.7,9920960.0
2023-12-07 10:00:00,45.74,45.92,45.69,45.9,9637670.0,45.7199,45.8999,45.67,45.8799,9637670.0
2023-12-07 10:10:00,45.89,46.15,45.87,46.13,11043210.0,45.8699,46.1298,45.8499,46.1098,11043210.0
2023-12-07 10:20:00,46.13,46.24,46.06,46.15,8639270.0,46.1098,46.2197,46.0398,46.1298,8639270.0
2023-12-07 10:30:00,46.15,46.35,46.1,46.29,8000040.0,46.1298,46.3297,46.0798,46.2697,8000040.0
2023-12-07 10:40:00,46.29,46.41,46.23,46.34,7632650.0,46.2697,46.3897,46.2097,46.3197,7632650.0
2023-12-07 10:50:00,46.34,46.44,46.24,46.31,7327470.0,46.3197,46.4196,46.2197,46.2897,7327470.0
2023-12-07 11:00:00,46.31,46.32,46.21,46.29,4108570.0,46.2897,46.2997,46.1897,46.2697,4108570.0
2023-12-07 11:10:00,46.3,46.33,46.02,46.09,6400400.0,46.2797,46.3097,45.9998,46.0698,6400400.0
2023-12-07 11:20:00,46.09,46.19,46.06,46.17,4228770.0,46.0698,46.1697,46.0398,46.1498,4228770.0
2023-12-07 11:30:00,46.18,46.29,46.17,46.28,4226720.0,46.1598,46.2697,46.1498,46.2597,4226720.0
2023-12-07 11:40:00,46.27,46.36,46.24,46.34,4707440.0,46.2497,46.3397,46.2197,46.3197,4707440.0
2023-12-07 11:50:00,46.34,46.36,46.2,46.26,3516690.0,46.3197,46.3397,46.1797,46.2397,3516690.0
2023-12-07 12:00:00,46.27,46.29,46.21,46.27,3097200.0,46.2497,46.2697,46.1897,46.2497,3097200.0
2023-12-07 12:10:00,46.28,46.4,46.21,46.38,4250470.0,46.2597,46.3797,46.1897,46.3597,4250470.0
2023-12-07 12:20:00,46.38,46.43,46.35,46.41,4399400.0,46.3597,46.4096,46.3297,46.3897,4399400.0
2023-12-07 12:30:00,46.41,46.45,46.3,46.31,4021520.0,46.3897,46.4296,46.2797,46.2897,4021520.0
2023-12-07 12:40:00,46.31,46.34,46.25,46.34,3250580.0,46.2897,46.3197,46.2297,46.3197,3250580.0
2023-12-07 12:50:00,46.33,46.44,46.31,46.39,4046280.0,46.3097,46.4196,46.2897,46.3697,4046280.0
2023-12-07 13:00:00,46.39,46.5,46.38,46.5,5093930.0,46.3697,46.4796,46.3597,46.4796,5093930.0
2023-12-07 13:10:00,46.49,46.51,46.3,46.33,4675580.0,46.4696,46.4896,46.2797,46.3097,4675580.0
2023-12-07 13:20:00,46.33,46.39,46.28,46.35,3834010.0,46.3097,46.3697,46.2597,46.3297,3834010.0
2023-12-07 13:30:00,46.35,46.42,46.31,46.32,3235240.0,46.3297,46.3996,46.2897,46.2997,3235240.0
2023-12-07 13:40:00,46.32,46.43,46.29,46.39,2889980.0,46.2997,46.4096,46.2697,46.3697,2889980.0
2023-12-07 13:50:00,46.39,46.45,46.37,46.43,2324960.0,46.3697,46.4296,46.3497,46.4096,2324960.0
2023-12-07 14:00:00,46.43,46.47,46.38,46.47,3085400.0,46.4096,46.4496,46.3597,46.4496,3085400.0
2023-12-07 14:10:00,46.47,46.52,46.45,46.51,4595290.0,46.4496,46.4996,46.4296,46.4896,4595290.0
2023-12-07 14:20:00,46.51,46.52,46.42,46.48,4605960.0,46.4896,46.4996,46.3996,46.4596,4605960.0
2023-12-07 14:30:00,46.49,46.5,46.36,46.39,3994390.0,46.4696,46.4796,46.3397,46.3697,3994390.0
2023-12-07 14:40:00,46.38,46.43,46.37,46.42,3385440.0,46.3597,46.4096,46.3497,46.3996,3385440.0
2023-12-07 14:50:00,46.42,46.48,46.39,46.43,3112400.0,46.3996,46.4596,46.3697,46.4096,3112400.0
2023-12-07 15:00:00,46.43,46.47,46.4,46.44,3133090.0,46.4096,46.4496,46.3797,46.4196,3133090.0
2023-12-07 15:10:00,46.44,46.49,46.42,46.46,3527260.0,46.4196,46.4696,46.3996,46.4396,3527260.0
2023-12-07 15:20:00,46.46,46.48,46.39,46.42,3196310.0,46.4396,46.4596,46.3697,46.3996,3196310.0
2023-12-07 15:30:00,46.43,46.47,46.4,46.47,3018060.0,46.4096,46.4496,46.3797,46.4496,3018060.0
2023-12-07 15:40:00,46.47,46.5,46.44,46.48,4965550.0,46.4496,46.4796,46.4196,46.4596,4965550.0
2023-12-07 15:50:00,46.49,46.63,46.49,46.6,14123360.0,46.4696,46.6096,46.4696,46.5796,14123360.0
2023-12-08 09:30:00,46.61,47.06,46.55,47.02,20699240.0,46.5896,47.0394,46.5296,46.9994,20699240.0
2023-12-08 09:40:00,47.02,47.28,46.98,47.07,16229960.0,46.9994,47.2593,46.9594,47.0494,16229960.0
2023-12-08 09:50:00,47.07,47.14,46.9,47.11,10866500.0,47.0494,47.1193,46.8794,47.0893,10866500.0
2023-12-08 10:00:00,47.12,47.53,47.12,47.52,15562370.0,47.0993,47.5092,47.0993,47.4992,15562370.0
2023-12-08 10:10:00,47.52,47.62,47.41,47.52,13561080.0,47.4992,47.5991,47.3892,47.4992,13561080.0
2023-12-08 10:20:00,47.51,47.65,47.47,47.56,8316520.0,47.4892,47.6291,47.4492,47.5391,8316520.0
2023-12-08 10:30:00,47.57,47.58,47.34,47.39,8233820.0,47.5491,47.5591,47.3192,47.3692,8233820.0
2023-12-08 10:40:00,47.38,47.68,47.37,47.68,10078220.0,47.3592,47.6591,47.3492,47.6591,10078220.0
2023-12-08 10:50:00,47.67,47.74,47.64,47.72,9172060.0,47.6491,47.7191,47.6191,47.6991,9172060.0
2023-12-08 11:00:00,47.72,47.74,47.55,47.61,6134800.0,47.6991,47.7191,47.5292,47.5891,6134800.0
2023-12-08 11:10:00,47.61,47.62,47.47,47.53,5855130.0,47.5891,47.5991,47.4492,47.5092,5855130.0
2023-12-08 11:20:00,47.53,47.64,47.51,47.58,6986940.0,47.5092,47.6191,47.4892,47.5591,6986940.0
2023-12-08 11:30:00,47.59,47.6,47.41,47.43,5342350.0,47.5691,47.5791,47.3892,47.4092,5342350.0
2023-12-08 11:40:00,47.43,47.46,47.33,47.42,6839520.0,47.4092,47.4392,47.3093,47.3992,6839520.0
2023-12-08 11:50:00,47.41,47.49,47.39,47.42,4080380.0,47.3892,47.4692,47.3692,47.3992,4080380.0
2023-12-08 12:00:00,47.41,47.48,47.36,47.38,3602230.0,47.3892,47.4592,47.3392,47.3592,3602230.0
2023-12-08 12:10:00,47.38,47.39,47.16,47.37,8582910.0,47.3592,47.3692,47.1393,47.3492,8582910.0
2023-12-08 12:20:00,47.36,47.49,47.36,47.45,5541250.0,47.3392,47.4692,47.3392,47.4292,5541250.0
2023-12-08 12:30:00,47.45,47.48,47.36,47.44,3478910.0,47.4292,47.4592,47.3392,47.4192,3478910.0
2023-12-08 12:40:00,47.44,47.52,47.44,47.49,3534430.0,47.4192,47.4992,47.4192,47.4692,3534430.0
2023-12-08 12:50:00,47.5,47.59,47.48,47.58,4305500.0,47.4792,47.5691,47.4592,47.5591,4305500.0
2023-12-08 13:00:00,47.58,47.6,47.51,47.57,4043300.0,47.5591,47.5791,47.4892,47.5491,4043300.0
2023-12-08 13:10:00,47.56,47.63,47.54,47.54,4275090.0,47.5391,47.6091,47.5192,47.5192,4275090.0
2023-12-08 13:20:00,47.54,47.6,47.5,47.57,3201010.0,47.5192,47.5791,47.4792,47.5491,3201010.0
2023-12-08 13:30:00,47.57,47.6,47.51,47.54,2299810.0,47.5491,47.5791,47.4892,47.5192,2299810.0
2023-12-08 13:40:00,47.54,47.6,47.48,47.6,2889820.0,47.5192,47.5791,47.4592,47.5791,2889820.0
2023-12-08 13:50:00,47.59,47.61,47.53,47.55,2197070.0,47.5691,47.5891,47.5092,47.5292,2197070.0
2023-12-08 14:00:00,47.56,47.58,47.53,47.54,2738110.0,47.5391,47.5591,47.5092,47.5192,2738110.0
2023-12-08 14:10:00,47.55,47.62,47.53,47.62,2924940.0,47.5292,47.5991,47.5092,47.5991,2924940.0
2023-12-08 14:20:00,47.61,47.7,47.58,47.68,4732340.0,47.5891,47.6791,47.5591,47.6591,4732340.0
2023-12-08 14:30:00,47.68,47.68,47.62,47.65,3061860.0,47.6591,47.6591,47.5991,47.6291,3061860.0
2023-12-08 14:40:00,47.65,47.67,47.6,47.63,3678130.0,47.6291,47.6491,47.5791,47.6091,3678130.0
2023-12-08 14:50:00,47.63,47.66,47.6,47.65,3179130.0,47.6091,47.6391,47.5791,47.6291,3179130.0
2023-12-08 15:00:00,47.64,47.65,47.43,47.51,6891000.0,47.6191,47.6291,47.4092,47.4892,6891000.0
2023-12-08 15:10:00,47.51,47.54,47.45,47.51,3435980.0,47.4892,47.5192,47.4292,47.4892,3435980.0
2023-12-08 15:20:00,47.51,47.54,47.46,47.51,3843020.0,47.4892,47.5192,47.4392,47.4892,3843020.0
2023-12-08 15:30:00,47.51,47.54,47.48,47.51,3922640.0,47.4892,47.5192,47.4592,47.4892,3922640.0
2023-12-08 15:40:00,47.52,47.54,47.46,47.48,5475030.0,47.4992,47.5192,47.4392,47.4592,5475030.0
2023-12-08 15:50:00,47.47,47.52,47.47,47.51,10198300.0,47.4492,47.4992,47.4492,47.4892,10198300.0
2023-12-11 09:30:00,47.53,47.53,46.62,47.02,27884940.0,47.5092,47.5092,46.5996,46.9994,27884940.0
2023-12-11 09:40:00,47.02,47.1,46.73,47.03,15908760.0,46.9994,47.0794,46.7095,47.0094,15908760.0
2023-12-11 09:50:00,47.03,47.09,46.76,46.89,11627930.0,47.0094,47.0694,46.7395,46.8694,11627930.0
2023-12-11 10:00:00,46.9,46.92,46.67,46.78,10110460.0,46.8794,46.8994,46.6495,46.7595,10110460.0
2023-12-11 10:10:00,46.79,46.91,46.29,46.41,16941380.0,46.7695,46.8894,46.2697,46.3897,16941380.0
2023-12-11 10:20:00,46.41,46.48,46.22,46.26,15103100.0,46.3897,46.4596,46.1997,46.2397,15103100.0
2023-12-11 10:30:00,46.27,46.38,46.18,46.32,12859250.0,46.2497,46.3597,46.1598,46.2997,12859250.0
2023-12-11 10:40:00,46.32,46.49,46.2,46.46,10383550.0,46.2997,46.4696,46.1797,46.4396,10383550.0
2023-12-11 10:50:00,46.46,46.58,46.28,46.31,11432680.0,46.4396,46.5596,46.2597,46.2897,11432680.0
2023-12-11 11:00:00,46.31,46.37,46.09,46.17,12222600.0,46.2897,46.3497,46.0698,46.1498,12222600.0
2023-12-11 11:10:00,46.17,46.19,45.88,45.91,13550060.0,46.1498,46.1697,45.8599,45.8899,13550060.0
2023-12-11 11:20:00,45.91,46.08,45.86,46.03,8589180.0,45.8899,46.0598,45.8399,46.0098,8589180.0
2023-12-11 11:30:00,46.03,46.05,45.85,45.94,10108770.0,46.0098,46.0298,45.8299,45.9199,10108770.0
2023-12-11 11:40:00,45.95,46.01,45.83,45.98,8439560.0,45.9299,45.9898,45.8099,45.9598,8439560.0
2023-12-11 11:50:00,45.98,46.05,45.9,45.93,5964070.0,45.9598,46.0298,45.8799,45.9099,5964070.0
2023-12-11 12:00:00,45.94,46.12,45.88,46.09,7058450.0,45.9199,46.0998,45.8599,46.0698,7058450.0
2023-12-11 12:10:00,46.09,46.2,46.07,46.19,6674710.0,46.0698,46.1797,46.0498,46.1697,6674710.0
2023-12-11 12:20:00,46.19,46.25,46.16,46.22,6198600.0,46.1697,46.2297,46.1398,46.1997,6198600.0
2023-12-11 12:30:00,46.23,46.34,46.21,46.33,6164600.0,46.2097,46.3197,46.1897,46.3097,6164600.0
2023-12-11 12:40:00,46.33,46.37,46.21,46.27,5575780.0,46.3097,46.3497,46.1897,46.2497,5575780.0
2023-12-11 12:50:00,46.28,46.31,46.21,46.22,3873530.0,46.2597,46.2897,46.1897,46.1997,3873530.0
2023-12-11 13:00:00,46.22,46.37,46.2,46.35,5173760.0,46.1997,46.3497,46.1797,46.3297,5173760.0
2023-12-11 13:10:00,46.35,46.52,46.29,46.51,7859040.0,46.3297,46.4996,46.2697,46.4896,7859040.0
2023-12-11 13:20:00,46.5,46.6,46.43,46.55,7861640.0,46.4796,46.5796,46.4096,46.5296,7861640.0
2023-12-11 13:30:00,46.55,46.68,46.55,46.58,7862070.0,46.5296,46.6595,46.5296,46.5596,7862070.0
2023-12-11 13:40:00,46.59,46.7,46.51,46.69,6061400.0,46.5696,46.6795,46.4896,46.6695,6061400.0
2023-12-11 13:50:00,46.69,46.9,46.68,46.75,10906230.0,46.6695,46.8794,46.6595,46.7295,10906230.0
2023-12-11 14:00:00,46.75,46.96,46.75,46.96,8928600.0,46.7295,46.9394,46.7295,46.9394,8928600.0
2023-12-11 14:10:00,46.96,46.96,46.76,46.77,7566990.0,46.9394,46.9394,46.7395,46.7495,7566990.0
2023-12-11 14:20:00,46.78,46.84,46.73,46.83,4804720.0,46.7595,46.8195,46.7095,46.8095,4804720.0
2023-12-11 14:30:00,46.83,46.92,46.74,46.75,5444290.0,46.8095,46.8994,46.7195,46.7295,5444290.0
2023-12-11 14:40:00,46.75,46.77,46.63,46.64,4924230.0,46.7295,46.7495,46.6096,46.6196,4924230.0
2023-12-11 14:50:00,46.64,46.71,46.57,46.7,5859060.0,46.6196,46.6895,46.5496,46.6795,5859060.0
2023-12-11 15:00:00,46.71,46.74,46.59,46.72,5153690.0,46.6895,46.7195,46.5696,46.6995,5153690.0
2023-12-11 15:10:00,46.72,46.74,46.62,46.66,4048810.0,46.6995,46.7195,46.5996,46.6395,4048810.0
2023-12-11 15:20:00,46.66,46.67,46.53,46.54,6050050.0,46.6395,46.6495,46.5096,46.5196,6050050.0
2023-12-11 15:30:00,46.55,46.62,46.5,46.57,5950340.0,46.5296,46.5996,46.4796,46.5496,5950340.0
2023-12-11 15:40:00,46.57,46.58,46.49,46.56,6339570.0,46.5496,46.5596,46.4696,46.5396,6339570.0
2023-12-11 15:50:00,46.55,46.65,46.49,46.64,13402430.0,46.5296,46.6295,46.4696,46.6196,13402430.0
2023-12-12 09:30:00,46.05,46.83,46.05,46.82,20206110.0,46.0298,46.8095,46.0298,46.7995,20206110.0
2023-12-12 09:40:00,46.82,47.3,46.76,47.28,24389430.0,46.7995,47.2793,46.7395,47.2593,24389430.0
2023-12-12 09:50:00,47.28,47.42,47.11,47.33,17141100.0,47.2593,47.3992,47.0893,47.3093,17141100.0
2023-12-12 10:00:00,47.33,47.37,47.21,47.22,11626950.0,47.3093,47.3492,47.1893,47.1993,11626950.0
2023-12-12 10:10:00,47.22,47.24,47.06,47.12,10261520.0,47.1993,47.2193,47.0394,47.0993,10261520.0
2023-12-12 10:20:00,47.12,47.15,46.98,47.01,8390410.0,47.0993,47.1293,46.9594,46.9894,8390410.0
2023-12-12 10:30:00,47.01,47.07,46.87,46.92,9449090.0,46.9894,47.0494,46.8495,46.8994,9449090.0
2023-12-12 10:40:00,46.92,47.0,46.81,46.9,8511250.0,46.8994,46.9794,46.7895,46.8794,8511250.0
2023-12-12 10:50:00,46.9,47.2,46.89,47.18,10592930.0,46.8794,47.1793,46.8694,47.1593,10592930.0
2023-12-12 11:00:00,47.18,47.25,47.15,47.23,7957340.0,47.1593,47.2293,47.1293,47.2093,7957340.0
2023-12-12 11:10:00,47.23,47.3,47.17,47.18,6451200.0,47.2093,47.2793,47.1493,47.1593,6451200.0
2023-12-12 11:20:00,47.18,47.2,47.04,47.07,5844470.0,47.1593,47.1793,47.0194,47.0494,5844470.0
2023-12-12 11:30:00,47.07,47.24,47.01,47.19,6208200.0,47.0494,47.2193,46.9894,47.1693,6208200.0
2023-12-12 11:40:00,47.19,47.21,47.12,47.13,3683410.0,47.1693,47.1893,47.0993,47.1093,3683410.0
2023-12-12 11:50:00,47.13,47.13,47.0,47.01,4961630.0,47.1093,47.1093,46.9794,46.9894,4961630.0
2023-12-12 12:00:00,47.01,47.03,46.93,46.94,4709280.0,46.9894,47.0094,46.9094,46.9194,4709280.0
2023-12-12 12:10:00,46.94,47.03,46.9,46.96,4360910.0,46.9194,47.0094,46.8794,46.9394,4360910.0
2023-12-12 12:20:00,46.96,47.02,46.86,46.89,4813790.0,46.9394,46.9994,46.8395,46.8694,4813790.0
2023-12-12 12:30:00,46.88,46.99,46.87,46.93,2843760.0,46.8594,46.9694,46.8495,46.9094,2843760.0
2023-12-12 12:40:00,46.94,46.98,46.83,46.84,2830280.0,46.9194,46.9594,46.8095,46.8195,2830280.0
2023-12-12 12:50:00,46.84,46.97,46.83,46.97,2948630.0,46.8195,46.9494,46.8095,46.9494,2948630.0
2023-12-12 13:00:00,46.96,47.03,46.93,46.99,3805570.0,46.9394,47.0094,46.9094,46.9694,3805570.0
2023-12-12 13:10:00,46.99,47.02,46.94,46.98,2390920.0,46.9694,46.9994,46.9194,46.9594,2390920.0
2023-12-12 13:20:00,46.98,46.99,46.92,46.94,2339460.0,46.9594,46.9694,46.8994,46.9194,2339460.0
2023-12-12 13:30:00,46.94,47.01,46.91,46.96,3215680.0,46.9194,46.9894,46.8894,46.9394,3215680.0
2023-12-12 13:40:00,46.96,47.14,46.96,47.13,4238670.0,46.9394,47.1193,46.9394,47.1093,4238670.0
2023-12-12 13:50:00,47.13,47.18,47.08,47.16,4442290.0,47.1093,47.1593,47.0594,47.1393,4442290.0
2023-12-12 14:00:00,47.16,47.2,47.11,47.18,3274890.0,47.1393,47.1793,47.0893,47.1593,3274890.0
2023-12-12 14:10:00,47.18,47.18,47.1,47.15,2398940.0,47.1593,47.1593,47.0794,47.1293,2398940.0
2023-12-12 14:20:00,47.15,47.26,47.15,47.25,4204270.0,47.1293,47.2393,47.1293,47.2293,4204270.0
2023-12-12 14:30:00,47.25,47.36,47.25,47.36,6300700.0,47.2293,47.3392,47.2293,47.3392,6300700.0
2023-12-12 14:40:00,47.36,47.41,47.33,47.37,6901180.0,47.3392,47.3892,47.3093,47.3492,6901180.0
2023-12-12 14:50:00,47.37,47.46,47.37,47.43,6718860.0,47.3492,47.4392,47.3492,47.4092,6718860.0
2023-12-12 15:00:00,47.44,47.48,47.37,47.44,4870690.0,47.4192,47.4592,47.3492,47.4192,4870690.0
2023-12-12 15:10:00,47.44,47.45,47.4,47.41,3381490.0,47.4192,47.4292,47.3792,47.3892,3381490.0
2023-12-12 15:20:00,47.42,47.54,47.41,47.48,5966690.0,47.3992,47.5192,47.3892,47.4592,5966690.0
2023-12-12 15:30:00,47.47,47.55,47.44,47.49,4924560.0,47.4492,47.5292,47.4192,47.4692,4924560.0
2023-12-12 15:40:00,47.49,47.55,47.47,47.55,5140300.0,47.4692,47.5292,47.4492,47.5292,5140300.0
2023-12-12 15:50:00,47.54,47.67,47.49,47.66,12353310.0,47.5192,47.6491,47.4692,47.6391,12353310.0
2023-12-13 09:30:00,47.63,48.26,47.61,48.14,27773250.0,47.6091,48.2388,47.5891,48.1189,27773250.0
2023-12-13 09:40:00,48.14,48.34,47.99,48.06,17905580.0,48.1189,48.3188,47.969,48.0389,17905580.0
2023-12-13 09:50:00,48.06,48.38,48.01,48.35,13838520.0,48.0389,48.3588,47.989,48.3288,13838520.0
2023-12-13 10:00:00,48.35,48.58,48.24,48.47,17738460.0,48.3288,48.5587,48.2189,48.4488,17738460.0
2023-12-13 10:10:00,48.48,48.59,48.39,48.48,11025770.0,48.4587,48.5687,48.3688,48.4587,11025770.0
2023-12-13 10:20:00,48.48,48.5,48.32,48.34,7343400.0,48.4587,48.4787,48.2988,48.3188,7343400.0
2023-12-13 10:30:00,48.34,48.43,48.29,48.42,7089830.0,48.3188,48.4088,48.2688,48.3988,7089830.0
2023-12-13 10:40:00,48.42,48.45,48.27,48.3,7818260.0,48.3988,48.4288,48.2488,48.2788,7818260.0
2023-12-13 10:50:00,48.3,48.3,48.13,48.19,9392210.0,48.2788,48.2788,48.1089,48.1689,9392210.0
2023-12-13 11:00:00,48.18,48.32,48.14,48.29,9337100.0,48.1589,48.2988,48.1189,48.2688,9337100.0
2023-12-13 11:10:00,48.28,48.36,48.17,48.29,6387600.0,48.2588,48.3388,48.1489,48.2688,6387600.0
2023-12-13 11:20:00,48.29,48.33,48.11,48.27,7533630.0,48.2688,48.3088,48.0889,48.2488,7533630.0
2023-12-13 11:30:00,48.28,48.29,48.15,48.21,5196120.0,48.2588,48.2688,48.1289,48.1889,5196120.0
2023-12-13 11:40:00,48.21,48.24,48.16,48.18,4114210.0,48.1889,48.2189,48.1389,48.1589,4114210.0
2023-12-13 11:50:00,48.19,48.26,48.13,48.13,4667010.0,48.1689,48.2388,48.1089,48.1089,4667010.0
2023-12-13 12:00:00,48.14,48.17,48.02,48.08,5778590.0,48.1189,48.1489,47.9989,48.0589,5778590.0
2023-12-13 12:10:00,48.08,48.15,48.07,48.13,4016300.0,48.0589,48.1289,48.0489,48.1089,4016300.0
2023-12-13 12:20:00,48.13,48.16,48.06,48.14,2415730.0,48.1089,48.1389,48.0389,48.1189,2415730.0
2023-12-13 12:30:00,48.14,48.14,47.94,47.97,4612200.0,48.1189,48.1189,47.919,47.949,4612200.0
2023-12-13 12:40:00,47.97,47.98,47.82,47.95,6322690.0,47.949,47.959,47.799,47.929,6322690.0
2023-12-13 12:50:00,47.96,47.98,47.8,47.89,5403020.0,47.939,47.959,47.779,47.869,5403020.0
2023-12-13 13:00:00,47.89,47.92,47.84,47.89,3721010.0,47.869,47.899,47.819,47.869,3721010.0
2023-12-13 13:10:00,47.89,47.94,47.82,47.84,3686310.0,47.869,47.919,47.799,47.819,3686310.0
2023-12-13 13:20:00,47.84,47.92,47.81,47.87,2721900.0,47.819,47.899,47.789,47.849,2721900.0
2023-12-13 13:30:00,47.87,47.91,47.85,47.87,1966700.0,47.849,47.889,47.829,47.849,1966700.0
2023-12-13 13:40:00,47.87,48.06,47.87,48.03,4141870.0,47.849,48.0389,47.849,48.0089,4141870.0
2023-12-13 13:50:00,48.02,48.03,47.94,48.0,3253650.0,47.9989,48.0089,47.919,47.979,3253650.0
2023-12-13 14:00:00,48.0,48.53,48.0,48.4,18265650.0,47.979,48.5087,47.979,48.3788,18265650.0
2023-12-13 14:10:00,48.4,48.45,48.27,48.41,8613720.0,48.3788,48.4288,48.2488,48.3888,8613720.0
2023-12-13 14:20:00,48.41,48.52,48.31,48.32,7404510.0,48.3888,48.4987,48.2888,48.2988,7404510.0
2023-12-13 14:30:00,48.32,48.47,48.12,48.43,10320660.0,48.2988,48.4488,48.0989,48.4088,10320660.0
2023-12-13 14:40:00,48.42,48.5,48.35,48.44,9678560.0,48.3988,48.4787,48.3288,48.4188,9678560.0
2023-12-13 14:50:00,48.44,48.49,48.3,48.36,7716760.0,48.4188,48.4687,48.2788,48.3388,7716760.0
2023-12-13 15:00:00,48.37,48.49,48.31,48.35,7009160.0,48.3488,48.4687,48.2888,48.3288,7009160.0
2023-12-13 15:10:00,48.35,48.35,48.01,48.06,9645780.0,48.3288,48.3288,47.989,48.0389,9645780.0
2023-12-13 15:20:00,48.06,48.08,47.78,47.98,10750980.0,48.0389,48.0589,47.7591,47.959,10750980.0
2023-12-13 15:30:00,47.98,48.12,47.93,48.11,6001690.0,47.959,48.0989,47.909,48.0889,6001690.0
2023-12-13 15:40:00,48.12,48.13,48.03,48.07,4571950.0,48.0989,48.1089,48.0089,48.0489,4571950.0
2023-12-13 15:50:00,48.07,48.1,47.93,48.09,10768640.0,48.0489,48.0789,47.909,48.0689,10768640.0
2023-12-14 09:30:00,48.39,48.67,48.16,48.27,21292180.0,48.3688,48.6487,48.1389,48.2488,21292180.0
2023-12-14 09:40:00,48.26,48.41,48.08,48.32,15055360.0,48.2388,48.3888,48.0589,48.2988,15055360.0
2023-12-14 09:50:00,48.33,48.52,48.24,48.31,9814050.0,48.3088,48.4987,48.2189,48.2888,9814050.0
2023-12-14 10:00:00,48.32,48.34,48.0,48.23,14555280.0,48.2988,48.3188,47.979,48.2089,14555280.0
2023-12-14 10:10:00,48.22,48.4,48.13,48.21,8796210.0,48.1989,48.3788,48.1089,48.1889,8796210.0
2023-12-14 10:20:00,48.22,48.27,48.07,48.13,8598710.0,48.1989,48.2488,48.0489,48.1089,8598710.0
2023-12-14 10:30:00,48.14,48.24,47.89,47.9,10811720.0,48.1189,48.2189,47.869,47.879,10811720.0
2023-12-14 10:40:00,47.89,48.15,47.89,48.0,7525300.0,47.869,48.1289,47.869,47.979,7525300.0
2023-12-14 10:50:00,48.0,48.36,47.99,48.31,9304320.0,47.979,48.3388,47.969,48.2888,9304320.0
2023-12-14 11:00:00,48.31,48.48,48.24,48.26,9241540.0,48.2888,48.4587,48.2189,48.2388,9241540.0
2023-12-14 11:10:00,48.26,48.35,48.15,48.24,5886970.0,48.2388,48.3288,48.1289,48.2189,5886970.0
2023-12-14 11:20:00,48.23,48.24,48.12,48.21,4365600.0,48.2089,48.2189,48.0989,48.1889,4365600.0
2023-12-14 11:30:00,48.21,48.27,48.04,48.08,4521070.0,48.1889,48.2488,48.0189,48.0589,4521070.0
2023-12-14 11:40:00,48.07,48.17,48.06,48.15,3296700.0,48.0489,48.1489,48.0389,48.1289,3296700.0
2023-12-14 11:50:00,48.16,48.3,48.14,48.23,4021380.0,48.1389,48.2788,48.1189,48.2089,4021380.0
2023-12-14 12:00:00,48.22,48.25,48.12,48.18,3234240.0,48.1989,48.2288,48.0989,48.1589,3234240.0
2023-12-14 12:10:00,48.18,48.23,48.12,48.14,3160220.0,48.1589,48.2089,48.0989,48.1189,3160220.0
2023-12-14 12:20:00,48.14,48.23,48.09,48.23,3201660.0,48.1189,48.2089,48.0689,48.2089,3201660.0
2023-12-14 12:30:00,48.22,48.23,48.1,48.11,3145400.0,48.1989,48.2089,48.0789,48.0889,3145400.0
2023-12-14 12:40:00,48.12,48.15,48.01,48.02,3969500.0,48.0989,48.1289,47.989,47.9989,3969500.0
2023-12-14 12:50:00,48.02,48.03,47.85,47.86,5809700.0,47.9989,48.0089,47.829,47.839,5809700.0
2023-12-14 13:00:00,47.87,47.87,47.69,47.75,6749960.0,47.849,47.849,47.6691,47.7291,6749960.0
2023-12-14 13:10:00,47.76,47.79,47.44,47.44,9575490.0,47.7391,47.769,47.4192,47.4192,9575490.0
2023-12-14 13:20:00,47.44,47.59,47.42,47.56,6520850.0,47.4192,47.5691,47.3992,47.5391,6520850.0
2023-12-14 13:30:00,47.57,47.72,47.56,47.68,5057430.0,47.5491,47.6991,47.5391,47.6591,5057430.0
2023-12-14 13:40:00,47.69,47.76,47.62,47.63,3602880.0,47.6691,47.7391,47.5991,47.6091,3602880.0
2023-12-14 13:50:00,47.62,47.68,47.46,47.68,6083250.0,47.5991,47.6591,47.4392,47.6591,6083250.0
2023-12-14 14:00:00,47.68,47.87,47.68,47.8,7648400.0,47.6591,47.849,47.6591,47.779,7648400.0
2023-12-14 14:10:00,47.8,47.93,47.77,47.93,5597270.0,47.779,47.909,47.7491,47.909,5597270.0
2023-12-14 14:20:00,47.92,48.04,47.91,48.03,4205360.0,47.899,48.0189,47.889,48.0089,4205360.0
2023-12-14 14:30:00,48.03,48.05,47.93,48.03,4306080.0,48.0089,48.0289,47.909,48.0089,4306080.0
2023-12-14 14:40:00,48.03,48.15,48.02,48.15,4374540.0,48.0089,48.1289,47.9989,48.1289,4374540.0
2023-12-14 14:50:00,48.15,48.2,48.12,48.19,5471850.0,48.1289,48.1789,48.0989,48.1689,5471850.0
2023-12-14 15:00:00,48.19,48.2,48.02,48.06,5219620.0,48.1689,48.1789,47.9989,48.0389,5219620.0
2023-12-14 15:10:00,48.06,48.16,48.05,48.15,4164570.0,48.0389,48.1389,48.0289,48.1289,4164570.0
2023-12-14 15:20:00,48.15,48.2,48.1,48.12,3628690.0,48.1289,48.1789,48.0789,48.0989,3628690.0
2023-12-14 15:30:00,48.11,48.18,48.11,48.13,3510370.0,48.0889,48.1589,48.0889,48.1089,3510370.0
2023-12-14 15:40:00,48.13,48.25,48.13,48.2,6712090.0,48.1089,48.2288,48.1089,48.1789,6712090.0
2023-12-14 15:50:00,48.21,48.35,48.19,48.35,12842550.0,48.1889,48.3288,48.1689,48.3288,12842550.0
2023-12-15 09:30:00,48.19,48.92,48.12,48.79,48826130.0,48.1689,48.8986,48.0989,48.7686,48826130.0
2023-12-15 09:40:00,48.79,48.9,48.53,48.73,13317750.0,48.7686,48.8786,48.5087,48.7086,13317750.0
2023-12-15 09:50:00,48.73,49.08,48.72,48.96,16151220.0,48.7086,49.0585,48.6986,48.9385,16151220.0
2023-12-15 10:00:00,48.97,49.08,48.9,49.03,9423140.0,48.9485,49.0585,48.8786,49.0085,9423140.0
2023-12-15 10:10:00,49.03,49.1,48.92,49.08,10377440.0,49.0085,49.0785,48.8986,49.0585,10377440.0
2023-12-15 10:20:00,49.07,49.29,49.07,49.27,14808260.0,49.0485,49.2684,49.0485,49.2484,14808260.0
2023-12-15 10:30:00,49.27,49.38,49.24,49.36,11123660.0,49.2484,49.3584,49.2184,49.3384,11123660.0
2023-12-15 10:40:00,49.36,49.4,49.17,49.25,10224570.0,49.3384,49.3783,49.1484,49.2284,10224570.0
2023-12-15 10:50:00,49.24,49.33,49.13,49.23,8169810.0,49.2184,49.3084,49.1085,49.2084,8169810.0
2023-12-15 11:00:00,49.23,49.26,49.04,49.09,8520120.0,49.2084,49.2384,49.0185,49.0685,8520120.0
2023-12-15 11:10:00,49.1,49.12,48.99,49.06,7887830.0,49.0785,49.0985,48.9685,49.0385,7887830.0
2023-12-15 11:20:00,49.06,49.22,49.06,49.13,7297090.0,49.0385,49.1984,49.0385,49.1085,7297090.0
2023-12-15 11:30:00,49.13,49.18,49.07,49.12,5871740.0,49.1085,49.1584,49.0485,49.0985,5871740.0
2023-12-15 11:40:00,49.13,49.14,49.03,49.07,4252010.0,49.1085,49.1185,49.0085,49.0485,4252010.0
2023-12-15 11:50:00,49.08,49.16,49.06,49.08,4383060.0,49.0585,49.1384,49.0385,49.0585,4383060.0
2023-12-15 12:00:00,49.08,49.08,48.88,48.91,7302190.0,49.0585,49.0585,48.8586,48.8886,7302190.0
2023-12-15 12:10:00,48.91,49.07,48.86,49.05,6186290.0,48.8886,49.0485,48.8386,49.0285,6186290.0
2023-12-15 12:20:00,49.04,49.14,48.99,49.09,4090230.0,49.0185,49.1185,48.9685,49.0685,4090230.0
2023-12-15 12:30:00,49.09,49.11,49.03,49.08,4679930.0,49.0685,49.0885,49.0085,49.0585,4679930.0
2023-12-15 12:40:00,49.08,49.12,48.93,48.99,5667570.0,49.0585,49.0985,48.9085,48.9685,5667570.0
2023-12-15 12:50:00,49.0,49.02,48.9,48.91,4774650.0,48.9785,48.9985,48.8786,48.8886,4774650.0
2023-12-15 13:00:00,48.91,49.04,48.85,49.0,5855850.0,48.8886,49.0185,48.8286,48.9785,5855850.0
2023-12-15 13:10:00,48.99,49.1,48.96,49.09,5442750.0,48.9685,49.0785,48.9385,49.0685,5442750.0
2023-12-15 13:20:00,49.09,49.21,49.08,49.21,5965930.0,49.0685,49.1884,49.0585,49.1884,5965930.0
2023-12-15 13:30:00,49.21,49.29,49.13,49.17,6060360.0,49.1884,49.2684,49.1085,49.1484,6060360.0
2023-12-15 13:40:00,49.16,49.17,48.98,49.06,6248760.0,49.1384,49.1484,48.9585,49.0385,6248760.0
2023-12-15 13:50:00,49.06,49.06,48.87,48.95,5659730.0,49.0385,49.0385,48.8486,48.9285,5659730.0
2023-12-15 14:00:00,48.95,49.09,48.93,49.09,5909670.0,48.9285,49.0685,48.9085,49.0685,5909670.0
2023-12-15 14:10:00,49.09,49.11,49.01,49.04,3633500.0,49.0685,49.0885,48.9885,49.0185,3633500.0
2023-12-15 14:20:00,49.05,49.05,48.96,48.97,3159570.0,49.0285,49.0285,48.9385,48.9485,3159570.0
2023-12-15 14:30:00,48.97,49.09,48.97,49.03,3967230.0,48.9485,49.0685,48.9485,49.0085,3967230.0
2023-12-15 14:40:00,49.04,49.06,48.93,48.94,3103380.0,49.0185,49.0385,48.9085,48.9185,3103380.0
2023-12-15 14:50:00,48.95,49.02,48.94,48.99,2966420.0,48.9285,48.9985,48.9185,48.9685,2966420.0
2023-12-15 15:00:00,48.99,49.09,48.96,48.97,4218470.0,48.9685,49.0685,48.9385,48.9485,4218470.0
2023-12-15 15:10:00,48.98,49.0,48.94,48.97,3476700.0,48.9585,48.9785,48.9185,48.9485,3476700.0
2023-12-15 15:20:00,48.96,48.98,48.91,48.96,4495030.0,48.9385,48.9585,48.8886,48.9385,4495030.0
2023-12-15 15:30:00,48.96,49.02,48.9,49.0,5611770.0,48.9385,48.9985,48.8786,48.9785,5611770.0
2023-12-15 15:40:00,49.0,49.04,48.96,49.03,5166840.0,48.9785,49.0185,48.9385,49.0085,5166840.0
2023-12-15 15:50:00,49.03,49.07,48.88,48.94,14696120.0,49.0085,49.0485,48.8586,48.9185,14696120.0
2023-12-18 09:30:00,49.39,49.61,49.15,49.31,25374220.0,49.3683,49.5883,49.1285,49.2884,25374220.0
2023-12-18 09:40:00,49.31,49.49,49.19,49.41,13828930.0,49.2884,49.4683,49.1684,49.3883,13828930.0
2023-12-18 09:50:00,49.42,49.6,49.27,49.59,14521690.0,49.3983,49.5783,49.2484,49.5683,14521690.0
2023-12-18 10:00:00,49.59,49.69,49.58,49.61,9562750.0,49.5683,49.6682,49.5583,49.5883,9562750.0
2023-12-18 10:10:00,49.61,49.8,49.52,49.8,12013600.0,49.5883,49.7782,49.4983,49.7782,12013600.0
2023-12-18 10:20:00,49.79,49.98,49.63,49.97,13214950.0,49.7682,49.9581,49.6082,49.9481,13214950.0
2023-12-18 10:30:00,49.97,50.0,49.78,49.8,10950280.0,49.9481,49.9781,49.7582,49.7782,10950280.0
2023-12-18 10:40:00,49.8,49.9,49.75,49.86,7212900.0,49.7782,49.8781,49.7282,49.8381,7212900.0
2023-12-18 10:50:00,49.86,49.92,49.68,49.68,7390190.0,49.8381,49.8981,49.6582,49.6582,7390190.0
2023-12-18 11:00:00,49.68,49.77,49.64,49.69,6686940.0,49.6582,49.7482,49.6182,49.6682,6686940.0
2023-12-18 11:10:00,49.68,49.9,49.67,49.87,5951630.0,49.6582,49.8781,49.6482,49.8481,5951630.0
2023-12-18 11:20:00,49.87,49.87,49.73,49.8,3690200.0,49.8481,49.8481,49.7082,49.7782,3690200.0
2023-12-18 11:30:00,49.79,50.0,49.79,49.89,8458770.0,49.7682,49.9781,49.7682,49.8681,8458770.0
2023-12-18 11:40:00,49.89,49.9,49.72,49.75,4385940.0,49.8681,49.8781,49.6982,49.7282,4385940.0
2023-12-18 11:50:00,49.75,49.8,49.73,49.76,3782530.0,49.7282,49.7782,49.7082,49.7382,3782530.0
2023-12-18 12:00:00,49.76,49.9,49.76,49.87,5067160.0,49.7382,49.8781,49.7382,49.8481,5067160.0
2023-12-18 12:10:00,49.86,49.9,49.79,49.85,3954370.0,49.8381,49.8781,49.7682,49.8281,3954370.0
2023-12-18 12:20:00,49.83,49.87,49.8,49.82,2608870.0,49.8082,49.8481,49.7782,49.7982,2608870.0
2023-12-18 12:30:00,49.82,49.94,49.82,49.86,3971390.0,49.7982,49.9181,49.7982,49.8381,3971390.0
2023-12-18 12:40:00,49.85,49.88,49.81,49.84,2300250.0,49.8281,49.8581,49.7882,49.8181,2300250.0
2023-12-18 12:50:00,49.84,49.89,49.82,49.88,2571290.0,49.8181,49.8681,49.7982,49.8581,2571290.0
2023-12-18 13:00:00,49.88,49.91,49.81,49.84,3477740.0,49.8581,49.8881,49.7882,49.8181,3477740.0
2023-12-18 13:10:00,49.84,49.91,49.82,49.87,2841150.0,49.8181,49.8881,49.7982,49.8481,2841150.0
2023-12-18 13:20:00,49.86,49.97,49.86,49.92,4998960.0,49.8381,49.9481,49.8381,49.8981,4998960.0
2023-12-18 13:30:00,49.92,49.99,49.89,49.91,5164220.0,49.8981,49.9681,49.8681,49.8881,5164220.0
2023-12-18 13:40:00,49.91,49.95,49.91,49.92,3693790.0,49.8881,49.9281,49.8881,49.8981,3693790.0
2023-12-18 13:50:00,49.93,50.12,49.9,50.09,11434600.0,49.9081,50.098,49.8781,50.068,11434600.0
2023-12-18 14:00:00,50.09,50.23,50.08,50.18,11138300.0,50.068,50.208,50.058,50.158,11138300.0
2023-12-18 14:10:00,50.19,50.28,50.17,50.26,8078290.0,50.168,50.258,50.148,50.238,8078290.0
2023-12-18 14:20:00,50.26,50.32,50.25,50.27,6671820.0,50.238,50.2979,50.228,50.248,6671820.0
2023-12-18 14:30:00,50.27,50.33,50.17,50.25,7228730.0,50.248,50.3079,50.148,50.228,7228730.0
2023-12-18 14:40:00,50.26,50.31,50.19,50.29,4206760.0,50.238,50.2879,50.168,50.268,4206760.0
2023-12-18 14:50:00,50.29,50.35,50.21,50.22,5612350.0,50.268,50.3279,50.188,50.198,5612350.0
2023-12-18 15:00:00,50.22,50.29,50.17,50.25,5187240.0,50.198,50.268,50.148,50.228,5187240.0
2023-12-18 15:10:00,50.25,50.34,50.2,50.32,6152480.0,50.228,50.3179,50.178,50.2979,6152480.0
2023-12-18 15:20:00,50.32,50.4,50.31,50.39,8125140.0,50.2979,50.3779,50.2879,50.3679,8125140.0
2023-12-18 15:30:00,50.4,50.43,50.22,50.24,8418190.0,50.3779,50.4079,50.198,50.218,8418190.0
2023-12-18 15:40:00,50.24,50.3,50.13,50.22,9639840.0,50.218,50.2779,50.108,50.198,9639840.0
2023-12-18 15:50:00,50.21,50.31,50.06,50.08,14001670.0,50.188,50.2879,50.0381,50.058,14001670.0
2023-12-19 09:30:00,49.42,49.7,49.05,49.47,34799360.0,49.3983,49.6782,49.0285,49.4483,34799360.0
2023-12-19 09:40:00,49.47,49.5,48.9,48.97,24354690.0,49.4483,49.4783,48.8786,48.9485,24354690.0
2023-12-19 09:50:00,48.96,49.32,48.9,49.26,20186560.0,48.9385,49.2984,48.8786,49.2384,20186560.0
2023-12-19 10:00:00,49.26,49.4,49.19,49.29,11874780.0,49.2384,49.3783,49.1684,49.2684,11874780.0
2023-12-19 10:10:00,49.29,49.5,49.26,49.46,12036000.0,49.2684,49.4783,49.2384,49.4383,12036000.0
2023-12-19 10:20:00,49.47,49.56,49.38,49.55,10062260.0,49.4483,49.5383,49.3584,49.5283,10062260.0
2023-12-19 10:30:00,49.55,49.61,49.18,49.2,10759530.0,49.5283,49.5883,49.1584,49.1784,10759530.0
2023-12-19 10:40:00,49.19,49.25,48.93,49.17,15699760.0,49.1684,49.2284,48.9085,49.1484,15699760.0
2023-12-19 10:50:00,49.16,49.31,49.16,49.28,9146620.0,49.1384,49.2884,49.1384,49.2584,9146620.0
2023-12-19 11:00:00,49.28,49.29,49.14,49.21,6251510.0,49.2584,49.2684,49.1185,49.1884,6251510.0
2023-12-19 11:10:00,49.21,49.21,49.09,49.16,6924470.0,49.1884,49.1884,49.0685,49.1384,6924470.0
2023-12-19 11:20:00,49.15,49.16,49.0,49.14,10495880.0,49.1285,49.1384,48.9785,49.1185,10495880.0
2023-12-19 11:30:00,49.14,49.32,49.12,49.3,9221610.0,49.1185,49.2984,49.0985,49.2784,9221610.0
2023-12-19 11:40:00,49.31,49.38,49.2,49.22,7162700.0,49.2884,49.3584,49.1784,49.1984,7162700.0
2023-12-19 11:50:00,49.22,49.23,49.1,49.14,5328410.0,49.1984,49.2084,49.0785,49.1185,5328410.0
2023-12-19 12:00:00,49.15,49.18,49.1,49.11,4415340.0,49.1285,49.1584,49.0785,49.0885,4415340.0
2023-12-19 12:10:00,49.11,49.22,49.06,49.16,5677650.0,49.0885,49.1984,49.0385,49.1384,5677650.0
2023-12-19 12:20:00,49.15,49.33,49.15,49.3,5999440.0,49.1285,49.3084,49.1285,49.2784,5999440.0
2023-12-19 12:30:00,49.3,49.32,49.2,49.23,3298380.0,49.2784,49.2984,49.1784,49.2084,3298380.0
2023-12-19 12:40:00,49.23,49.35,49.23,49.3,4505730.0,49.2084,49.3284,49.2084,49.2784,4505730.0
2023-12-19 12:50:00,49.3,49.39,49.28,49.29,4310360.0,49.2784,49.3683,49.2584,49.2684,4310360.0
2023-12-19 13:00:00,49.29,49.37,49.15,49.16,4411630.0,49.2684,49.3484,49.1285,49.1384,4411630.0
2023-12-19 13:10:00,49.17,49.21,49.09,49.09,5832830.0,49.1484,49.1884,49.0685,49.0685,5832830.0
2023-12-19 13:20:00,49.09,49.19,49.08,49.16,4786830.0,49.0685,49.1684,49.0585,49.1384,4786830.0
2023-12-19 13:30:00,49.16,49.22,49.13,49.22,3097280.0,49.1384,49.1984,49.1085,49.1984,3097280.0
2023-12-19 13:40:00,49.21,49.24,49.16,49.21,2740550.0,49.1884,49.2184,49.1384,49.1884,2740550.0
2023-12-19 13:50:00,49.21,49.23,49.15,49.2,3083650.0,49.1884,49.2084,49.1285,49.1784,3083650.0
2023-12-19 14:00:00,49.2,49.25,49.17,49.24,3544090.0,49.1784,49.2284,49.1484,49.2184,3544090.0
2023-12-19 14:10:00,49.24,49.36,49.22,49.35,5188240.0,49.2184,49.3384,49.1984,49.3284,5188240.0
2023-12-19 14:20:00,49.35,49.46,49.3,49.46,6832770.0,49.3284,49.4383,49.2784,49.4383,6832770.0
2023-12-19 14:30:00,49.46,49.49,49.42,49.47,5102010.0,49.4383,49.4683,49.3983,49.4483,5102010.0
2023-12-19 14:40:00,49.47,49.56,49.42,49.51,8304410.0,49.4483,49.5383,49.3983,49.4883,8304410.0
2023-12-19 14:50:00,49.51,49.55,49.49,49.52,4446140.0,49.4883,49.5283,49.4683,49.4983,4446140.0
2023-12-19 15:00:00,49.52,49.52,49.42,49.46,5717450.0,49.4983,49.4983,49.3983,49.4383,5717450.0
2023-12-19 15:10:00,49.45,49.59,49.44,49.55,5163000.0,49.4283,49.5683,49.4183,49.5283,5163000.0
2023-12-19 15:20:00,49.55,49.58,49.44,49.5,4913130.0,49.5283,49.5583,49.4183,49.4783,4913130.0
2023-12-19 15:30:00,49.5,49.52,49.44,49.49,4207580.0,49.4783,49.4983,49.4183,49.4683,4207580.0
2023-12-19 15:40:00,49.49,49.54,49.48,49.51,4782320.0,49.4683,49.5183,49.4583,49.4883,4782320.0
2023-12-19 15:50:00,49.51,49.62,49.5,49.61,13635280.0,49.4883,49.5982,49.4783,49.5883,13635280.0
2023-12-20 09:30:00,49.65,49.97,49.46,49.93,21226540.0,49.6282,49.9481,49.4383,49.9081,21226540.0
2023-12-20 09:40:00,49.93,50.0,49.73,49.77,15053270.0,49.9081,49.9781,49.7082,49.7482,15053270.0
2023-12-20 09:50:00,49.77,49.89,49.66,49.72,10204900.0,49.7482,49.8681,49.6382,49.6982,10204900.0
2023-12-20 10:00:00,49.72,49.82,49.66,49.74,8459420.0,49.6982,49.7982,49.6382,49.7182,8459420.0
2023-12-20 10:10:00,49.74,50.0,49.68,49.88,11634790.0,49.7182,49.9781,49.6582,49.8581,11634790.0
2023-12-20 10:20:00,49.88,49.9,49.72,49.74,5569400.0,49.8581,49.8781,49.6982,49.7182,5569400.0
2023-12-20 10:30:00,49.74,49.79,49.68,49.72,5491450.0,49.7182,49.7682,49.6582,49.6982,5491450.0
2023-12-20 10:40:00,49.72,49.86,49.7,49.84,6576890.0,49.6982,49.8381,49.6782,49.8181,6576890.0
2023-12-20 10:50:00,49.84,49.86,49.7,49.82,5494390.0,49.8181,49.8381,49.6782,49.7982,5494390.0
2023-12-20 11:00:00,49.81,49.93,49.77,49.78,7325090.0,49.7882,49.9081,49.7482,49.7582,7325090.0
2023-12-20 11:10:00,49.78,49.9,49.75,49.9,4578160.0,49.7582,49.8781,49.7282,49.8781,4578160.0
2023-12-20 11:20:00,49.9,49.9,49.76,49.81,3687950.0,49.8781,49.8781,49.7382,49.7882,3687950.0
2023-12-20 11:30:00,49.81,49.83,49.73,49.79,3587230.0,49.7882,49.8082,49.7082,49.7682,3587230.0
2023-12-20 11:40:00,49.78,49.86,49.76,49.84,3693380.0,49.7582,49.8381,49.7382,49.8181,3693380.0
2023-12-20 11:50:00,49.85,49.88,49.77,49.79,3616230.0,49.8281,49.8581,49.7482,49.7682,3616230.0
2023-12-20 12:00:00,49.79,49.83,49.76,49.76,3431570.0,49.7682,49.8082,49.7382,49.7382,3431570.0
2023-12-20 12:10:00,49.76,49.84,49.75,49.78,3234490.0,49.7382,49.8181,49.7282,49.7582,3234490.0
2023-12-20 12:20:00,49.77,49.83,49.75,49.78,2454290.0,49.7482,49.8082,49.7282,49.7582,2454290.0
2023-12-20 12:30:00,49.78,49.79,49.61,49.69,5165070.0,49.7582,49.7682,49.5883,49.6682,5165070.0
2023-12-20 12:40:00,49.69,49.74,49.68,49.73,2565900.0,49.6682,49.7182,49.6582,49.7082,2565900.0
2023-12-20 12:50:00,49.73,49.84,49.71,49.83,4217730.0,49.7082,49.8181,49.6882,49.8082,4217730.0
2023-12-20 13:00:00,49.82,49.86,49.79,49.81,3058170.0,49.7982,49.8381,49.7682,49.7882,3058170.0
2023-12-20 13:10:00,49.82,49.87,49.79,49.83,2724790.0,49.7982,49.8481,49.7682,49.8082,2724790.0
2023-12-20 13:20:00,49.83,49.86,49.75,49.84,2750990.0,49.8082,49.8381,49.7282,49.8181,2750990.0
2023-12-20 13:30:00,49.84,49.87,49.79,49.81,2034840.0,49.8181,49.8481,49.7682,49.7882,2034840.0
2023-12-20 13:40:00,49.81,49.82,49.76,49.76,2334840.0,49.7882,49.7982,49.7382,49.7382,2334840.0
2023-12-20 13:50:00,49.77,49.78,49.68,49.73,3403780.0,49.7482,49.7582,49.6582,49.7082,3403780.0
2023-12-20 14:00:00,49.73,49.75,49.63,49.67,3531810.0,49.7082,49.7282,49.6082,49.6482,3531810.0
2023-12-20 14:10:00,49.66,49.73,49.63,49.63,3275340.0,49.6382,49.7082,49.6082,49.6082,3275340.0
2023-12-20 14:20:00,49.63,49.64,49.46,49.48,5866180.0,49.6082,49.6182,49.4383,49.4583,5866180.0
2023-12-20 14:30:00,49.49,49.49,49.13,49.14,9549050.0,49.4683,49.4683,49.1085,49.1185,9549050.0
2023-12-20 14:40:00,49.13,49.22,48.7,48.83,14276680.0,49.1085,49.1984,48.6786,48.8086,14276680.0
2023-12-20 14:50:00,48.84,48.86,48.5,48.52,16958130.0,48.8186,48.8386,48.4787,48.4987,16958130.0
2023-12-20 15:00:00,48.52,48.63,48.26,48.46,18017810.0,48.4987,48.6087,48.2388,48.4388,18017810.0
2023-12-20 15:10:00,48.47,48.64,48.37,48.54,13804440.0,48.4488,48.6187,48.3488,48.5187,13804440.0
2023-12-20 15:20:00,48.54,48.59,48.36,48.36,8686670.0,48.5187,48.5687,48.3388,48.3388,8686670.0
2023-12-20 15:30:00,48.37,48.47,48.25,48.36,11069580.0,48.3488,48.4488,48.2288,48.3388,11069580.0
2023-12-20 15:40:00,48.37,48.5,48.37,48.45,9730010.0,48.3488,48.4787,48.3488,48.4288,9730010.0
2023-12-20 15:50:00,48.46,48.49,48.1,48.11,16845270.0,48.4388,48.4687,48.0789,48.0889,16845270.0
2023-12-21 09:30:00,48.8,49.1,48.76,48.84,19877340.0,48.7786,49.0785,48.7386,48.8186,19877340.0
2023-12-21 09:40:00,48.84,48.86,48.63,48.7,11224970.0,48.8186,48.8386,48.6087,48.6786,11224970.0
2023-12-21 09:50:00,48.71,48.95,48.67,48.74,10647530.0,48.6886,48.9285,48.6487,48.7186,10647530.0
2023-12-21 10:00:00,48.73,48.91,48.57,48.59,10177090.0,48.7086,48.8886,48.5487,48.5687,10177090.0
2023-12-21 10:10:00,48.59,48.7,48.5,48.63,9565430.0,48.5687,48.6786,48.4787,48.6087,9565430.0
2023-12-21 10:20:00,48.64,48.84,48.6,48.64,8007400.0,48.6187,48.8186,48.5787,48.6187,8007400.0
2023-12-21 10:30:00,48.65,48.77,48.63,48.68,5046980.0,48.6287,48.7486,48.6087,48.6587,5046980.0
2023-12-21 10:40:00,48.68,48.74,48.63,48.69,4063660.0,48.6587,48.7186,48.6087,48.6687,4063660.0
2023-12-21 10:50:00,48.69,48.7,48.57,48.63,4726270.0,48.6687,48.6786,48.5487,48.6087,4726270.0
2023-12-21 11:00:00,48.63,48.75,48.61,48.64,5340310.0,48.6087,48.7286,48.5887,48.6187,5340310.0
2023-12-21 11:10:00,48.64,48.71,48.6,48.64,4506490.0,48.6187,48.6886,48.5787,48.6187,4506490.0
2023-12-21 11:20:00,48.64,48.73,48.61,48.71,3718750.0,48.6187,48.7086,48.5887,48.6886,3718750.0
2023-12-21 11:30:00,48.71,48.83,48.68,48.82,5338560.0,48.6886,48.8086,48.6587,48.7986,5338560.0
2023-12-21 11:40:00,48.82,48.94,48.79,48.91,5899620.0,48.7986,48.9185,48.7686,48.8886,5899620.0
2023-12-21 11:50:00,48.91,48.91,48.75,48.77,3317450.0,48.8886,48.8886,48.7286,48.7486,3317450.0
2023-12-21 12:00:00,48.78,48.79,48.63,48.64,5182050.0,48.7586,48.7686,48.6087,48.6187,5182050.0
2023-12-21 12:10:00,48.63,48.7,48.59,48.66,4194830.0,48.6087,48.6786,48.5687,48.6387,4194830.0
2023-12-21 12:20:00,48.67,48.67,48.6,48.66,2467470.0,48.6487,48.6487,48.5787,48.6387,2467470.0
2023-12-21 12:30:00,48.65,48.76,48.64,48.67,5306580.0,48.6287,48.7386,48.6187,48.6487,5306580.0
2023-12-21 12:40:00,48.67,48.71,48.61,48.64,2613150.0,48.6487,48.6886,48.5887,48.6187,2613150.0
2023-12-21 12:50:00,48.64,48.67,48.54,48.58,3618900.0,48.6187,48.6487,48.5187,48.5587,3618900.0
2023-12-21 13:00:00,48.58,48.68,48.58,48.62,3561990.0,48.5587,48.6587,48.5587,48.5987,3561990.0
2023-12-21 13:10:00,48.62,48.67,48.44,48.47,4927650.0,48.5987,48.6487,48.4188,48.4488,4927650.0
2023-12-21 13:20:00,48.46,48.58,48.42,48.56,5465940.0,48.4388,48.5587,48.3988,48.5387,5465940.0
2023-12-21 13:30:00,48.57,48.63,48.5,48.52,3776330.0,48.5487,48.6087,48.4787,48.4987,3776330.0
2023-12-21 13:40:00,48.51,48.58,48.48,48.49,3913380.0,48.4887,48.5587,48.4587,48.4687,3913380.0
2023-12-21 13:50:00,48.5,48.54,48.48,48.51,4238110.0,48.4787,48.5187,48.4587,48.4887,4238110.0
2023-12-21 14:00:00,48.51,48.54,48.49,48.51,3823830.0,48.4887,48.5187,48.4687,48.4887,3823830.0
2023-12-21 14:10:00,48.5,48.59,48.47,48.57,4407460.0,48.4787,48.5687,48.4488,48.5487,4407460.0
2023-12-21 14:20:00,48.57,48.63,48.53,48.61,3661030.0,48.5487,48.6087,48.5087,48.5887,3661030.0
2023-12-21 14:30:00,48.61,48.67,48.59,48.66,3321350.0,48.5887,48.6487,48.5687,48.6387,3321350.0
2023-12-21 14:40:00,48.66,48.72,48.65,48.67,4025380.0,48.6387,48.6986,48.6287,48.6487,4025380.0
2023-12-21 14:50:00,48.67,48.7,48.58,48.63,3077750.0,48.6487,48.6786,48.5587,48.6087,3077750.0
2023-12-21 15:00:00,48.64,48.68,48.59,48.64,2718550.0,48.6187,48.6587,48.5687,48.6187,2718550.0
2023-12-21 15:10:00,48.64,48.77,48.64,48.75,5136300.0,48.6187,48.7486,48.6187,48.7286,5136300.0
2023-12-21 15:20:00,48.75,48.92,48.75,48.92,6787650.0,48.7286,48.8986,48.7286,48.8986,6787650.0
2023-12-21 15:30:00,48.92,48.97,48.87,48.91,6041560.0,48.8986,48.9485,48.8486,48.8886,6041560.0
2023-12-21 15:40:00,48.91,48.99,48.88,48.98,5230380.0,48.8886,48.9685,48.8586,48.9585,5230380.0
2023-12-21 15:50:00,48.97,49.05,48.94,49.0,10175750.0,48.9485,49.0285,48.9185,48.9785,10175750.0
2023-12-22 09:30:00,49.2,49.38,49.08,49.21,14657140.0,49.1784,49.3584,49.0585,49.1884,14657140.0
2023-12-22 09:40:00,49.2,49.33,49.17,49.25,10166520.0,49.1784,49.3084,49.1484,49.2284,10166520.0
2023-12-22 09:50:00,49.26,49.26,49.0,49.09,8870210.0,49.2384,49.2384,48.9785,49.0685,8870210.0
2023-12-22 10:00:00,49.09,49.18,49.0,49.17,7231710.0,49.0685,49.1584,48.9785,49.1484,7231710.0
2023-12-22 10:10:00,49.17,49.21,49.1,49.18,5279310.0,49.1484,49.1884,49.0785,49.1584,5279310.0
2023-12-22 10:20:00,49.18,49.26,49.15,49.21,5509020.0,49.1584,49.2384,49.1285,49.1884,5509020.0
2023-12-22 10:30:00,49.22,49.27,49.16,49.24,4998340.0,49.1984,49.2484,49.1384,49.2184,4998340.0
2023-12-22 10:40:00,49.24,49.31,49.2,49.21,5864470.0,49.2184,49.2884,49.1784,49.1884,5864470.0
2023-12-22 10:50:00,49.22,49.27,49.1,49.11,4890650.0,49.1984,49.2484,49.0785,49.0885,4890650.0
2023-12-22 11:00:00,49.1,49.11,48.92,49.07,8129230.0,49.0785,49.0885,48.8986,49.0485,8129230.0
2023-12-22 11:10:00,49.08,49.11,49.01,49.04,3941820.0,49.0585,49.0885,48.9885,49.0185,3941820.0
2023-12-22 11:20:00,49.03,49.07,48.99,49.05,2971340.0,49.0085,49.0485,48.9685,49.0285,2971340.0
2023-12-22 11:30:00,49.04,49.08,48.96,48.99,3618990.0,49.0185,49.0585,48.9385,48.9685,3618990.0
2023-12-22 11:40:00,48.99,49.02,48.93,48.97,3449190.0,48.9685,48.9985,48.9085,48.9485,3449190.0
2023-12-22 11:50:00,48.98,49.04,48.95,49.03,2711250.0,48.9585,49.0185,48.9285,49.0085,2711250.0
2023-12-22 12:00:00,49.04,49.15,49.01,49.04,5073060.0,49.0185,49.1285,48.9885,49.0185,5073060.0
2023-12-22 12:10:00,49.04,49.04,48.93,48.93,3623220.0,49.0185,49.0185,48.9085,48.9085,3623220.0
2023-12-22 12:20:00,48.93,48.96,48.85,48.96,5302870.0,48.9085,48.9385,48.8286,48.9385,5302870.0
2023-12-22 12:30:00,48.95,48.99,48.9,48.98,2939610.0,48.9285,48.9685,48.8786,48.9585,2939610.0
2023-12-22 12:40:00,48.98,49.02,48.93,48.94,2343200.0,48.9585,48.9985,48.9085,48.9185,2343200.0
2023-12-22 12:50:00,48.94,49.01,48.92,49.0,2113810.0,48.9185,48.9885,48.8986,48.9785,2113810.0
2023-12-22 13:00:00,49.0,49.02,48.96,48.98,2641870.0,48.9785,48.9985,48.9385,48.9585,2641870.0
2023-12-22 13:10:00,48.99,49.05,48.97,49.0,2678130.0,48.9685,49.0285,48.9485,48.9785,2678130.0
2023-12-22 13:20:00,48.99,49.04,48.99,49.03,1563120.0,48.9685,49.0185,48.9685,49.0085,1563120.0
2023-12-22 13:30:00,49.03,49.08,49.02,49.05,2691140.0,49.0085,49.0585,48.9985,49.0285,2691140.0
2023-12-22 13:40:00,49.05,49.07,48.99,49.01,2035170.0,49.0285,49.0485,48.9685,48.9885,2035170.0
2023-12-22 13:50:00,49.0,49.03,48.96,48.99,2498700.0,48.9785,49.0085,48.9385,48.9685,2498700.0
2023-12-22 14:00:00,48.98,49.0,48.74,48.75,5277860.0,48.9585,48.9785,48.7186,48.7286,5277860.0
2023-12-22 14:10:00,48.75,48.81,48.63,48.66,6231500.0,48.7286,48.7886,48.6087,48.6387,6231500.0
2023-12-22 14:20:00,48.67,48.7,48.47,48.58,7559990.0,48.6487,48.6786,48.4488,48.5587,7559990.0
2023-12-22 14:30:00,48.57,48.66,48.49,48.6,5313970.0,48.5487,48.6387,48.4687,48.5787,5313970.0
2023-12-22 14:40:00,48.61,48.75,48.6,48.73,4566530.0,48.5887,48.7286,48.5787,48.7086,4566530.0
2023-12-22 14:50:00,48.73,48.82,48.72,48.82,4052380.0,48.7086,48.7986,48.6986,48.7986,4052380.0
2023-12-22 15:00:00,48.82,48.84,48.71,48.74,4611970.0,48.7986,48.8186,48.6886,48.7186,4611970.0
2023-12-22 15:10:00,48.75,48.79,48.71,48.75,2996810.0,48.7286,48.7686,48.6886,48.7286,2996810.0
2023-12-22 15:20:00,48.73,48.83,48.72,48.81,3440170.0,48.7086,48.8086,48.6986,48.7886,3440170.0
2023-12-22 15:30:00,48.81,48.83,48.67,48.72,3790080.0,48.7886,48.8086,48.6487,48.6986,3790080.0
2023-12-22 15:40:00,48.72,48.73,48.66,48.72,3657730.0,48.6986,48.7086,48.6387,48.6986,3657730.0
2023-12-22 15:50:00,48.71,48.84,48.71,48.83,6648330.0,48.6886,48.8186,48.6886,48.8086,6648330.0
2023-12-26 09:30:00,48.97,49.38,48.96,49.35,17243600.0,48.9485,49.3584,48.9385,49.3284,17243600.0
2023-12-26 09:40:00,49.35,49.6,49.34,49.49,15004600.0,49.3284,49.5783,49.3184,49.4683,15004600.0
2023-12-26 09:50:00,49.49,49.53,49.38,49.43,7037190.0,49.4683,49.5083,49.3584,49.4083,7037190.0
2023-12-26 10:00:00,49.44,49.55,49.35,49.41,9096000.0,49.4183,49.5283,49.3284,49.3883,9096000.0
2023-12-26 10:10:00,49.42,49.45,49.34,49.44,5899530.0,49.3983,49.4283,49.3184,49.4183,5899530.0
2023-12-26 10:20:00,49.44,49.45,49.37,49.39,5250410.0,49.4183,49.4283,49.3484,49.3683,5250410.0
2023-12-26 10:30:00,49.4,49.48,49.38,49.46,5158570.0,49.3783,49.4583,49.3584,49.4383,5158570.0
2023-12-26 10:40:00,49.46,49.47,49.26,49.26,6280070.0,49.4383,49.4483,49.2384,49.2384,6280070.0
2023-12-26 10:50:00,49.27,49.28,49.2,49.25,4961100.0,49.2484,49.2584,49.1784,49.2284,4961100.0
2023-12-26 11:00:00,49.26,49.34,49.21,49.33,4084300.0,49.2384,49.3184,49.1884,49.3084,4084300.0
2023-12-26 11:10:00,49.34,49.37,49.3,49.3,3707220.0,49.3184,49.3484,49.2784,49.2784,3707220.0
2023-12-26 11:20:00,49.3,49.34,49.24,49.33,3191340.0,49.2784,49.3184,49.2184,49.3084,3191340.0
2023-12-26 11:30:00,49.33,49.43,49.32,49.41,4908490.0,49.3084,49.4083,49.2984,49.3883,4908490.0
2023-12-26 11:40:00,49.41,49.46,49.39,49.45,3729950.0,49.3883,49.4383,49.3683,49.4283,3729950.0
2023-12-26 11:50:00,49.45,49.48,49.43,49.45,3407120.0,49.4283,49.4583,49.4083,49.4283,3407120.0
2023-12-26 12:00:00,49.44,49.47,49.35,49.39,3755490.0,49.4183,49.4483,49.3284,49.3683,3755490.0
2023-12-26 12:10:00,49.39,49.44,49.38,49.42,2147050.0,49.3683,49.4183,49.3584,49.3983,2147050.0
2023-12-26 12:20:00,49.43,49.43,49.27,49.35,5207590.0,49.4083,49.4083,49.2484,49.3284,5207590.0
2023-12-26 12:30:00,49.35,49.38,49.32,49.33,2505170.0,49.3284,49.3584,49.2984,49.3084,2505170.0
2023-12-26 12:40:00,49.33,49.4,49.33,49.38,2757530.0,49.3084,49.3783,49.3084,49.3584,2757530.0
2023-12-26 12:50:00,49.38,49.39,49.34,49.35,2331040.0,49.3584,49.3683,49.3184,49.3284,2331040.0
2023-12-26 13:00:00,49.35,49.36,49.33,49.35,1577020.0,49.3284,49.3384,49.3084,49.3284,1577020.0
2023-12-26 13:10:00,49.35,49.38,49.32,49.33,2232500.0,49.3284,49.3584,49.2984,49.3084,2232500.0
2023-12-26 13:20:00,49.33,49.36,49.32,49.35,1815970.0,49.3084,49.3384,49.2984,49.3284,1815970.0
2023-12-26 13:30:00,49.35,49.39,49.35,49.35,2162490.0,49.3284,49.3683,49.3284,49.3284,2162490.0
2023-12-26 13:40:00,49.35,49.37,49.34,49.36,1416650.0,49.3284,49.3484,49.3184,49.3384,1416650.0
2023-12-26 13:50:00,49.36,49.37,49.3,49.31,2803120.0,49.3384,49.3484,49.2784,49.2884,2803120.0
2023-12-26 14:00:00,49.31,49.35,49.31,49.35,1639430.0,49.2884,49.3284,49.2884,49.3284,1639430.0
2023-12-26 14:10:00,49.35,49.35,49.32,49.32,1602420.0,49.3284,49.3284,49.2984,49.2984,1602420.0
2023-12-26 14:20:00,49.32,49.35,49.32,49.33,1690130.0,49.2984,49.3284,49.2984,49.3084,1690130.0
2023-12-26 14:30:00,49.34,49.37,49.33,49.36,1997000.0,49.3184,49.3484,49.3084,49.3384,1997000.0
2023-12-26 14:40:00,49.36,49.37,49.32,49.34,1662080.0,49.3384,49.3484,49.2984,49.3184,1662080.0
2023-12-26 14:50:00,49.34,49.44,49.33,49.43,4341960.0,49.3184,49.4183,49.3084,49.4083,4341960.0
2023-12-26 15:00:00,49.42,49.46,49.4,49.41,3447910.0,49.3983,49.4383,49.3783,49.3883,3447910.0
2023-12-26 15:10:00,49.4,49.43,49.39,49.42,2220160.0,49.3783,49.4083,49.3683,49.3983,2220160.0
2023-12-26 15:20:00,49.42,49.49,49.41,49.45,4822230.0,49.3983,49.4683,49.3883,49.4283,4822230.0
2023-12-26 15:30:00,49.45,49.48,49.41,49.42,3768190.0,49.4283,49.4583,49.3883,49.3983,3768190.0
2023-12-26 15:40:00,49.42,49.43,49.38,49.41,3574940.0,49.3983,49.4083,49.3584,49.3883,3574940.0
2023-12-26 15:50:00,49.4,49.42,49.27,49.28,8363860.0,49.3783,49.3983,49.2484,49.2584,8363860.0
2023-12-27 09:30:00,49.51,49.68,49.36,49.42,14214210.0,49.4883,49.6582,49.3384,49.3983,14214210.0
2023-12-27 09:40:00,49.41,49.48,49.32,49.39,10220890.0,49.3883,49.4583,49.2984,49.3683,10220890.0
2023-12-27 09:50:00,49.4,49.41,49.3,49.37,7284490.0,49.3783,49.3883,49.2784,49.3484,7284490.0
2023-12-27 10:00:00,49.37,49.39,49.26,49.27,7923550.0,49.3484,49.3683,49.2384,49.2484,7923550.0
2023-12-27 10:10:00,49.27,49.31,49.09,49.18,10652710.0,49.2484,49.2884,49.0685,49.1584,10652710.0
2023-12-27 10:20:00,49.18,49.22,49.13,49.2,5645480.0,49.1584,49.1984,49.1085,49.1784,5645480.0
2023-12-27 10:30:00,49.2,49.24,49.14,49.22,6303570.0,49.1784,49.2184,49.1185,49.1984,6303570.0
2023-12-27 10:40:00,49.22,49.25,49.12,49.19,5510280.0,49.1984,49.2284,49.0985,49.1684,5510280.0
2023-12-27 10:50:00,49.18,49.27,49.16,49.24,4677720.0,49.1584,49.2484,49.1384,49.2184,4677720.0
2023-12-27 11:00:00,49.24,49.29,49.2,49.24,3781800.0,49.2184,49.2684,49.1784,49.2184,3781800.0
2023-12-27 11:10:00,49.24,49.32,49.21,49.31,4346650.0,49.2184,49.2984,49.1884,49.2884,4346650.0
2023-12-27 11:20:00,49.31,49.36,49.29,49.36,4975970.0,49.2884,49.3384,49.2684,49.3384,4975970.0
2023-12-27 11:30:00,49.36,49.43,49.35,49.43,5276620.0,49.3384,49.4083,49.3284,49.4083,5276620.0
2023-12-27 11:40:00,49.42,49.46,49.39,49.4,4094380.0,49.3983,49.4383,49.3683,49.3783,4094380.0
2023-12-27 11:50:00,49.4,49.44,49.38,49.39,2794680.0,49.3783,49.4183,49.3584,49.3683,2794680.0
2023-12-27 12:00:00,49.39,49.41,49.35,49.38,2110320.0,49.3683,49.3883,49.3284,49.3584,2110320.0
2023-12-27 12:10:00,49.38,49.42,49.37,49.39,2130870.0,49.3584,49.3983,49.3484,49.3683,2130870.0
2023-12-27 12:20:00,49.39,49.42,49.37,49.4,1659130.0,49.3683,49.3983,49.3484,49.3783,1659130.0
2023-12-27 12:30:00,49.41,49.45,49.4,49.41,2816820.0,49.3883,49.4283,49.3783,49.3883,2816820.0
2023-12-27 12:40:00,49.41,49.43,49.38,49.41,2325610.0,49.3883,49.4083,49.3584,49.3883,2325610.0
2023-12-27 12:50:00,49.41,49.41,49.36,49.37,2149620.0,49.3883,49.3883,49.3384,49.3484,2149620.0
2023-12-27 13:00:00,49.37,49.46,49.36,49.45,4054580.0,49.3484,49.4383,49.3384,49.4283,4054580.0
2023-12-27 13:10:00,49.44,49.5,49.41,49.45,3469220.0,49.4183,49.4783,49.3883,49.4283,3469220.0
2023-12-27 13:20:00,49.45,49.46,49.41,49.43,1646950.0,49.4283,49.4383,49.3883,49.4083,1646950.0
2023-12-27 13:30:00,49.43,49.47,49.42,49.46,1943970.0,49.4083,49.4483,49.3983,49.4383,1943970.0
2023-12-27 13:40:00,49.46,49.5,49.44,49.48,2939560.0,49.4383,49.4783,49.4183,49.4583,2939560.0
2023-12-27 13:50:00,49.48,49.51,49.46,49.46,3665980.0,49.4583,49.4883,49.4383,49.4383,3665980.0
2023-12-27 14:00:00,49.46,49.46,49.28,49.35,5665520.0,49.4383,49.4383,49.2584,49.3284,5665520.0
2023-12-27 14:10:00,49.36,49.38,49.31,49.38,2396600.0,49.3384,49.3584,49.2884,49.3584,2396600.0
2023-12-27 14:20:00,49.38,49.44,49.37,49.41,2887860.0,49.3584,49.4183,49.3484,49.3883,2887860.0
2023-12-27 14:30:00,49.42,49.43,49.36,49.38,2125370.0,49.3983,49.4083,49.3384,49.3584,2125370.0
2023-12-27 14:40:00,49.38,49.41,49.3,49.36,2952080.0,49.3584,49.3883,49.2784,49.3384,2952080.0
2023-12-27 14:50:00,49.36,49.41,49.32,49.39,2382620.0,49.3384,49.3883,49.2984,49.3683,2382620.0
2023-12-27 15:00:00,49.4,49.42,49.36,49.39,2533450.0,49.3783,49.3983,49.3384,49.3683,2533450.0
2023-12-27 15:10:00,49.39,49.4,49.36,49.39,2239300.0,49.3683,49.3783,49.3384,49.3683,2239300.0
2023-12-27 15:20:00,49.39,49.4,49.33,49.37,2267720.0,49.3683,49.3783,49.3084,49.3484,2267720.0
2023-12-27 15:30:00,49.38,49.4,49.34,49.39,2710230.0,49.3584,49.3783,49.3184,49.3683,2710230.0
2023-12-27 15:40:00,49.4,49.41,49.34,49.37,4135430.0,49.3783,49.3883,49.3184,49.3484,4135430.0
2023-12-27 15:50:00,49.36,49.44,49.32,49.42,7054450.0,49.3384,49.4183,49.2984,49.3983,7054450.0
2023-12-28 09:30:00,49.65,49.77,49.43,49.68,15629340.0,49.6282,49.7482,49.4083,49.6582,15629340.0
2023-12-28 09:40:00,49.69,49.75,49.49,49.54,10274540.0,49.6682,49.7282,49.4683,49.5183,10274540.0
2023-12-28 09:50:00,49.54,49.57,49.41,49.53,8793250.0,49.5183,49.5483,49.3883,49.5083,8793250.0
2023-12-28 10:00:00,49.52,49.58,49.42,49.54,5388040.0,49.4983,49.5583,49.3983,49.5183,5388040.0
2023-12-28 10:10:00,49.54,49.55,49.43,49.48,5328490.0,49.5183,49.5283,49.4083,49.4583,5328490.0
2023-12-28 10:20:00,49.49,49.61,49.47,49.6,5724350.0,49.4683,49.5883,49.4483,49.5783,5724350.0
2023-12-28 10:30:00,49.6,49.67,49.6,49.63,6250750.0,49.5783,49.6482,49.5783,49.6082,6250750.0
2023-12-28 10:40:00,49.62,49.85,49.62,49.82,10674730.0,49.5982,49.8281,49.5982,49.7982,10674730.0
2023-12-28 10:50:00,49.82,49.84,49.74,49.75,7232270.0,49.7982,49.8181,49.7182,49.7282,7232270.0
2023-12-28 11:00:00,49.75,49.78,49.63,49.67,6654570.0,49.7282,49.7582,49.6082,49.6482,6654570.0
2023-12-28 11:10:00,49.67,49.72,49.64,49.67,3463140.0,49.6482,49.6982,49.6182,49.6482,3463140.0
2023-12-28 11:20:00,49.67,49.73,49.64,49.66,3843310.0,49.6482,49.7082,49.6182,49.6382,3843310.0
2023-12-28 11:30:00,49.67,49.71,49.63,49.64,3104390.0,49.6482,49.6882,49.6082,49.6182,3104390.0
2023-12-28 11:40:00,49.65,49.67,49.61,49.62,3134670.0,49.6282,49.6482,49.5883,49.5982,3134670.0
2023-12-28 11:50:00,49.61,49.64,49.57,49.62,3161030.0,49.5883,49.6182,49.5483,49.5982,3161030.0
2023-12-28 12:00:00,49.62,49.69,49.62,49.68,3214540.0,49.5982,49.6682,49.5982,49.6582,3214540.0
2023-12-28 12:10:00,49.68,49.71,49.65,49.71,3209960.0,49.6582,49.6882,49.6282,49.6882,3209960.0
2023-12-28 12:20:00,49.71,49.74,49.69,49.72,2732690.0,49.6882,49.7182,49.6682,49.6982,2732690.0
2023-12-28 12:30:00,49.73,49.84,49.72,49.83,5380680.0,49.7082,49.8181,49.6982,49.8082,5380680.0
2023-12-28 12:40:00,49.84,49.88,49.77,49.78,7127010.0,49.8181,49.8581,49.7482,49.7582,7127010.0
2023-12-28 12:50:00,49.78,49.81,49.74,49.78,3153630.0,49.7582,49.7882,49.7182,49.7582,3153630.0
2023-12-28 13:00:00,49.78,49.78,49.64,49.73,4712800.0,49.7582,49.7582,49.6182,49.7082,4712800.0
2023-12-28 13:10:00,49.73,49.76,49.68,49.75,2636690.0,49.7082,49.7382,49.6582,49.7282,2636690.0
2023-12-28 13:20:00,49.74,49.79,49.73,49.76,1887180.0,49.7182,49.7682,49.7082,49.7382,1887180.0
2023-12-28 13:30:00,49.76,49.8,49.75,49.78,1864070.0,49.7382,49.7782,49.7282,49.7582,1864070.0
2023-12-28 13:40:00,49.77,49.77,49.68,49.7,2372880.0,49.7482,49.7482,49.6582,49.6782,2372880.0
2023-12-28 13:50:00,49.7,49.75,49.68,49.68,1565590.0,49.6782,49.7282,49.6582,49.6582,1565590.0
2023-12-28 14:00:00,49.68,49.73,49.67,49.71,1915870.0,49.6582,49.7082,49.6482,49.6882,1915870.0
2023-12-28 14:10:00,49.7,49.72,49.68,49.69,1399210.0,49.6782,49.6982,49.6582,49.6682,1399210.0
2023-12-28 14:20:00,49.69,49.7,49.62,49.63,2183130.0,49.6682,49.6782,49.5982,49.6082,2183130.0
2023-12-28 14:30:00,49.63,49.66,49.58,49.64,2671380.0,49.6082,49.6382,49.5583,49.6182,2671380.0
2023-12-28 14:40:00,49.64,49.66,49.56,49.58,2368140.0,49.6182,49.6382,49.5383,49.5583,2368140.0
2023-12-28 14:50:00,49.58,49.58,49.53,49.56,2759590.0,49.5583,49.5583,49.5083,49.5383,2759590.0
2023-12-28 15:00:00,49.56,49.6,49.49,49.57,4115550.0,49.5383,49.5783,49.4683,49.5483,4115550.0
2023-12-28 15:10:00,49.58,49.58,49.47,49.55,3774670.0,49.5583,49.5583,49.4483,49.5283,3774670.0
2023-12-28 15:20:00,49.55,49.56,49.51,49.52,1831560.0,49.5283,49.5383,49.4883,49.4983,1831560.0
2023-12-28 15:30:00,49.52,49.64,49.52,49.63,3760010.0,49.4983,49.6182,49.4983,49.6082,3760010.0
2023-12-28 15:40:00,49.62,49.71,49.61,49.66,4031180.0,49.5982,49.6882,49.5883,49.6382,4031180.0
2023-12-28 15:50:00,49.65,49.68,49.48,49.52,8098480.0,49.6282,49.6582,49.4583,49.4983,8098480.0
2023-12-29 09:30:00,49.81,50.0,49.73,49.87,18933420.0,49.7882,49.9781,49.7082,49.8481,18933420.0
2023-12-29 09:40:00,49.86,49.95,49.76,49.91,9707460.0,49.8381,49.9281,49.7382,49.8881,9707460.0
2023-12-29 09:50:00,49.92,49.94,49.82,49.84,7593950.0,49.8981,49.9181,49.7982,49.8181,7593950.0
2023-12-29 10:00:00,49.83,49.91,49.74,49.83,9339070.0,49.8082,49.8881,49.7182,49.8082,9339070.0
2023-12-29 10:10:00,49.83,49.89,49.81,49.84,5090590.0,49.8082,49.8681,49.7882,49.8181,5090590.0
2023-12-29 10:20:00,49.83,49.86,49.77,49.84,5091550.0,49.8082,49.8381,49.7482,49.8181,5091550.0
2023-12-29 10:30:00,49.84,49.86,49.6,49.6,8808420.0,49.8181,49.8381,49.5783,49.5783,8808420.0
2023-12-29 10:40:00,49.6,49.65,49.22,49.24,12417870.0,49.5783,49.6282,49.1984,49.2184,12417870.0
2023-12-29 10:50:00,49.24,49.37,49.22,49.26,8325320.0,49.2184,49.3484,49.1984,49.2384,8325320.0
2023-12-29 11:00:00,49.27,49.31,49.01,49.07,11008400.0,49.2484,49.2884,48.9885,49.0485,11008400.0
2023-12-29 11:10:00,49.07,49.14,49.0,49.04,6850950.0,49.0485,49.1185,48.9785,49.0185,6850950.0
2023-12-29 11:20:00,49.04,49.06,48.75,48.81,12656450.0,49.0185,49.0385,48.7286,48.7886,12656450.0
2023-12-29 11:30:00,48.81,48.89,48.79,48.84,6384850.0,48.7886,48.8686,48.7686,48.8186,6384850.0
2023-12-29 11:40:00,48.84,49.04,48.82,49.04,6382860.0,48.8186,49.0185,48.7986,49.0185,6382860.0
2023-12-29 11:50:00,49.03,49.09,48.95,49.05,5860890.0,49.0085,49.0685,48.9285,49.0285,5860890.0
2023-12-29 12:00:00,49.05,49.15,49.04,49.08,5798220.0,49.0285,49.1285,49.0185,49.0585,5798220.0
2023-12-29 12:10:00,49.08,49.13,49.02,49.1,3459380.0,49.0585,49.1085,48.9985,49.0785,3459380.0
2023-12-29 12:20:00,49.1,49.12,48.96,48.99,3942240.0,49.0785,49.0985,48.9385,48.9685,3942240.0
2023-12-29 12:30:00,48.99,49.06,48.97,49.01,2341890.0,48.9685,49.0385,48.9485,48.9885,2341890.0
2023-12-29 12:40:00,49.01,49.13,49.0,49.11,3904970.0,48.9885,49.1085,48.9785,49.0885,3904970.0
2023-12-29 12:50:00,49.1,49.16,49.09,49.14,4036890.0,49.0785,49.1384,49.0685,49.1185,4036890.0
2023-12-29 13:00:00,49.14,49.33,49.13,49.32,6195930.0,49.1185,49.3084,49.1085,49.2984,6195930.0
2023-12-29 13:10:00,49.33,49.41,49.3,49.4,9010840.0,49.3084,49.3883,49.2784,49.3783,9010840.0
2023-12-29 13:20:00,49.4,49.44,49.32,49.42,4791200.0,49.3783,49.4183,49.2984,49.3983,4791200.0
2023-12-29 13:30:00,49.43,49.59,49.41,49.58,6721620.0,49.4083,49.5683,49.3883,49.5583,6721620.0
2023-12-29 13:40:00,49.58,49.7,49.54,49.7,7018060.0,49.5583,49.6782,49.5183,49.6782,7018060.0
2023-12-29 13:50:00,49.7,49.79,49.63,49.76,9157660.0,49.6782,49.7682,49.6082,49.7382,9157660.0
2023-12-29 14:00:00,49.75,49.88,49.75,49.8,9518090.0,49.7282,49.8581,49.7282,49.7782,9518090.0
2023-12-29 14:10:00,49.8,49.85,49.79,49.82,5527460.0,49.7782,49.8281,49.7682,49.7982,5527460.0
2023-12-29 14:20:00,49.82,49.92,49.77,49.79,9926820.0,49.7982,49.8981,49.7482,49.7682,9926820.0
2023-12-29 14:30:00,49.79,49.89,49.78,49.84,6374330.0,49.7682,49.8681,49.7582,49.8181,6374330.0
2023-12-29 14:40:00,49.84,49.88,49.81,49.86,5158770.0,49.8181,49.8581,49.7882,49.8381,5158770.0
2023-12-29 14:50:00,49.86,49.95,49.83,49.88,7256130.0,49.8381,49.9281,49.8082,49.8581,7256130.0
2023-12-29 15:00:00,49.88,49.88,49.69,49.76,9239400.0,49.8581,49.8581,49.6682,49.7382,9239400.0
2023-12-29 15:10:00,49.76,49.83,49.73,49.77,4978230.0,49.7382,49.8082,49.7082,49.7482,4978230.0
2023-12-29 15:20:00,49.77,49.77,49.7,49.73,4178240.0,49.7482,49.7482,49.6782,49.7082,4178240.0
2023-12-29 15:30:00,49.73,49.74,49.67,49.69,4166780.0,49.7082,49.7182,49.6482,49.6682,4166780.0
2023-12-29 15:40:00,49.7,49.77,49.58,49.59,6284450.0,49.6782,49.7482,49.5583,49.5683,6284450.0
2023-12-29 15:50:00,49.58,49.6,49.45,49.53,13255930.0,49.5583,49.5783,49.4283,49.5083,13255930.0
2024-01-02 09:30:00,49.27,49.3,48.16,48.17,28569450.0,49.2484,49.2784,48.1389,48.1489,28569450.0
2024-01-02 09:40:00,48.18,48.19,47.72,47.75,23924070.0,48.1589,48.1689,47.6991,47.7291,23924070.0
2024-01-02 09:50:00,47.76,47.9,47.6,47.9,18584010.0,47.7391,47.879,47.5791,47.879,18584010.0
2024-01-02 10:00:00,47.89,47.96,47.74,47.82,12859230.0,47.869,47.939,47.7191,47.799,12859230.0
2024-01-02 10:10:00,47.82,47.94,47.75,47.79,9720500.0,47.799,47.919,47.7291,47.769,9720500.0
2024-01-02 10:20:00,47.79,47.98,47.64,47.67,11029680.0,47.769,47.959,47.6191,47.6491,11029680.0
2024-01-02 10:30:00,47.67,47.81,47.6,47.7,8531680.0,47.6491,47.789,47.5791,47.6791,8531680.0
2024-01-02 10:40:00,47.7,47.83,47.67,47.71,6572400.0,47.6791,47.809,47.6491,47.6891,6572400.0
2024-01-02 10:50:00,47.71,47.79,47.64,47.73,6398570.0,47.6891,47.769,47.6191,47.7091,6398570.0
2024-01-02 11:00:00,47.73,47.96,47.71,47.92,7170440.0,47.7091,47.939,47.6891,47.899,7170440.0
2024-01-02 11:10:00,47.92,48.06,47.92,48.04,7787070.0,47.899,48.0389,47.899,48.0189,7787070.0
2024-01-02 11:20:00,48.04,48.12,47.97,48.12,6515290.0,48.0189,48.0989,47.949,48.0989,6515290.0
2024-01-02 11:30:00,48.12,48.2,48.11,48.12,7048040.0,48.0989,48.1789,48.0889,48.0989,7048040.0
2024-01-02 11:40:00,48.12,48.24,48.07,48.22,7407810.0,48.0989,48.2189,48.0489,48.1989,7407810.0
2024-01-02 11:50:00,48.22,48.26,48.09,48.23,5823510.0,48.1989,48.2388,48.0689,48.2089,5823510.0
2024-01-02 12:00:00,48.24,48.25,48.15,48.17,4586280.0,48.2189,48.2288,48.1289,48.1489,4586280.0
2024-01-02 12:10:00,48.17,48.22,48.04,48.07,4979020.0,48.1489,48.1989,48.0189,48.0489,4979020.0
2024-01-02 12:20:00,48.07,48.13,48.05,48.11,3132210.0,48.0489,48.1089,48.0289,48.0889,3132210.0
2024-01-02 12:30:00,48.12,48.3,48.08,48.28,5610730.0,48.0989,48.2788,48.0589,48.2588,5610730.0
2024-01-02 12:40:00,48.29,48.35,48.16,48.23,5434000.0,48.2688,48.3288,48.1389,48.2089,5434000.0
2024-01-02 12:50:00,48.23,48.27,48.07,48.09,4194840.0,48.2089,48.2488,48.0489,48.0689,4194840.0
2024-01-02 13:00:00,48.09,48.13,47.88,47.89,6875450.0,48.0689,48.1089,47.859,47.869,6875450.0
2024-01-02 13:10:00,47.9,48.05,47.89,48.05,4728260.0,47.879,48.0289,47.869,48.0289,4728260.0
2024-01-02 13:20:00,48.05,48.21,48.04,48.19,5638110.0,48.0289,48.1889,48.0189,48.1689,5638110.0
2024-01-02 13:30:00,48.18,48.24,48.12,48.19,4092060.0,48.1589,48.2189,48.0989,48.1689,4092060.0
2024-01-02 13:40:00,48.2,48.2,48.1,48.16,2847920.0,48.1789,48.1789,48.0789,48.1389,2847920.0
2024-01-02 13:50:00,48.16,48.19,48.12,48.17,3842630.0,48.1389,48.1689,48.0989,48.1489,3842630.0
2024-01-02 14:00:00,48.18,48.24,48.0,48.06,5201310.0,48.1589,48.2189,47.979,48.0389,5201310.0
2024-01-02 14:10:00,48.07,48.19,48.05,48.12,3630550.0,48.0489,48.1689,48.0289,48.0989,3630550.0
2024-01-02 14:20:00,48.12,48.2,48.1,48.19,2904170.0,48.0989,48.1789,48.0789,48.1689,2904170.0
2024-01-02 14:30:00,48.18,48.19,48.1,48.14,2694120.0,48.1589,48.1689,48.0789,48.1189,2694120.0
2024-01-02 14:40:00,48.14,48.24,48.1,48.16,3672300.0,48.1189,48.2189,48.0789,48.1389,3672300.0
2024-01-02 14:50:00,48.16,48.17,48.03,48.03,3796250.0,48.1389,48.1489,48.0089,48.0089,3796250.0
2024-01-02 15:00:00,48.03,48.07,47.83,47.9,6147170.0,48.0089,48.0489,47.809,47.879,6147170.0
2024-01-02 15:10:00,47.9,48.01,47.86,47.97,4471970.0,47.879,47.989,47.839,47.949,4471970.0
2024-01-02 15:20:00,47.97,47.99,47.82,47.88,4442900.0,47.949,47.969,47.799,47.859,4442900.0
2024-01-02 15:30:00,47.89,47.98,47.81,47.83,4890770.0,47.869,47.959,47.789,47.809,4890770.0
2024-01-02 15:40:00,47.83,47.95,47.78,47.92,6667200.0,47.809,47.929,47.7591,47.899,6667200.0
2024-01-02 15:50:00,47.93,48.21,47.93,48.19,13478640.0,47.909,48.1889,47.909,48.1689,13478640.0
2024-01-03 09:30:00,47.47,47.97,47.32,47.88,21759480.0,47.4492,47.949,47.2993,47.859,21759480.0
2024-01-03 09:40:00,47.89,48.19,47.85,48.1,15382750.0,47.869,48.1689,47.829,48.0789,15382750.0
2024-01-03 09:50:00,48.1,48.14,47.71,47.8,11059340.0,48.0789,48.1189,47.6891,47.779,11059340.0
2024-01-03 10:00:00,47.8,48.0,47.69,47.71,10188460.0,47.779,47.979,47.6691,47.6891,10188460.0
2024-01-03 10:10:00,47.71,47.73,47.44,47.48,11614120.0,47.6891,47.7091,47.4192,47.4592,11614120.0
2024-01-03 10:20:00,47.47,47.53,47.33,47.49,10023980.0,47.4492,47.5092,47.3093,47.4692,10023980.0
2024-01-03 10:30:00,47.49,47.54,47.35,47.39,7753140.0,47.4692,47.5192,47.3292,47.3692,7753140.0
2024-01-03 10:40:00,47.39,47.54,47.37,47.47,6766750.0,47.3692,47.5192,47.3492,47.4492,6766750.0
2024-01-03 10:50:00,47.47,47.65,47.46,47.64,5935630.0,47.4492,47.6291,47.4392,47.6191,5935630.0
2024-01-03 11:00:00,47.65,47.83,47.65,47.81,7113900.0,47.6291,47.809,47.6291,47.789,7113900.0
2024-01-03 11:10:00,47.81,47.92,47.79,47.86,5322270.0,47.789,47.899,47.769,47.839,5322270.0
2024-01-03 11:20:00,47.86,47.93,47.7,47.75,5803650.0,47.839,47.909,47.6791,47.7291,5803650.0
2024-01-03 11:30:00,47.75,47.82,47.7,47.71,4012250.0,47.7291,47.799,47.6791,47.6891,4012250.0
2024-01-03 11:40:00,47.72,47.77,47.65,47.75,3638190.0,47.6991,47.7491,47.6291,47.7291,3638190.0
2024-01-03 11:50:00,47.75,47.8,47.71,47.74,2060590.0,47.7291,47.779,47.6891,47.7191,2060590.0
2024-01-03 12:00:00,47.75,47.84,47.7,47.73,2558820.0,47.7291,47.819,47.6791,47.7091,2558820.0
2024-01-03 12:10:00,47.72,47.76,47.67,47.68,2934090.0,47.6991,47.7391,47.6491,47.6591,2934090.0
2024-01-03 12:20:00,47.68,47.77,47.66,47.77,2837210.0,47.6591,47.7491,47.6391,47.7491,2837210.0
2024-01-03 12:30:00,47.77,47.87,47.75,47.83,3489930.0,47.7491,47.849,47.7291,47.809,3489930.0
2024-01-03 12:40:00,47.83,47.88,47.76,47.76,2322030.0,47.809,47.859,47.7391,47.7391,2322030.0
2024-01-03 12:50:00,47.75,47.86,47.74,47.83,1785250.0,47.7291,47.839,47.7191,47.809,1785250.0
2024-01-03 13:00:00,47.83,47.87,47.69,47.73,2930650.0,47.809,47.849,47.6691,47.7091,2930650.0
2024-01-03 13:10:00,47.72,47.76,47.61,47.66,4676970.0,47.6991,47.7391,47.5891,47.6391,4676970.0
2024-01-03 13:20:00,47.67,47.67,47.58,47.62,3746270.0,47.6491,47.6491,47.5591,47.5991,3746270.0
2024-01-03 13:30:00,47.63,47.63,47.52,47.6,2831720.0,47.6091,47.6091,47.4992,47.5791,2831720.0
2024-01-03 13:40:00,47.6,47.6,47.53,47.58,1739770.0,47.5791,47.5791,47.5092,47.5591,1739770.0
2024-01-03 13:50:00,47.58,47.64,47.54,47.6,2496330.0,47.5591,47.6191,47.5192,47.5791,2496330.0
2024-01-03 14:00:00,47.6,47.67,47.45,47.6,6784950.0,47.5791,47.6491,47.4292,47.5791,6784950.0
2024-01-03 14:10:00,47.6,47.65,47.45,47.54,5009680.0,47.5791,47.6291,47.4292,47.5192,5009680.0
2024-01-03 14:20:00,47.54,47.73,47.47,47.69,5194950.0,47.5192,47.7091,47.4492,47.6691,5194950.0
2024-01-03 14:30:00,47.7,47.72,47.59,47.65,3226920.0,47.6791,47.6991,47.5691,47.6291,3226920.0
2024-01-03 14:40:00,47.65,47.81,47.61,47.7,3650340.0,47.6291,47.789,47.5891,47.6791,3650340.0
2024-01-03 14:50:00,47.7,47.75,47.68,47.7,1870150.0,47.6791,47.7291,47.6591,47.6791,1870150.0
2024-01-03 15:00:00,47.69,47.75,47.54,47.58,3858070.0,47.6691,47.7291,47.5192,47.5591,3858070.0
2024-01-03 15:10:00,47.58,47.61,47.54,47.58,2860830.0,47.5591,47.5891,47.5192,47.5591,2860830.0
2024-01-03 15:20:00,47.59,47.66,47.55,47.65,3365410.0,47.5691,47.6391,47.5292,47.6291,3365410.0
2024-01-03 15:30:00,47.65,47.75,47.62,47.69,4915420.0,47.6291,47.7291,47.5991,47.6691,4915420.0
2024-01-03 15:40:00,47.7,47.72,47.54,47.55,4831400.0,47.6791,47.6991,47.5192,47.5292,4831400.0
2024-01-03 15:50:00,47.56,47.63,47.45,47.57,11448820.0,47.5391,47.6091,47.4292,47.5491,11448820.0
2024-01-04 09:30:00,47.77,48.06,47.75,47.87,16551290.0,47.7491,48.0389,47.7291,47.849,16551290.0
2024-01-04 09:40:00,47.88,47.9,47.58,47.59,10862160.0,47.859,47.879,47.5591,47.5691,10862160.0
2024-01-04 09:50:00,47.6,47.76,47.58,47.65,8107730.0,47.5791,47.7391,47.5591,47.6291,8107730.0
2024-01-04 10:00:00,47.63,47.88,47.51,47.83,10684220.0,47.6091,47.859,47.4892,47.809,10684220.0
2024-01-04 10:10:00,47.83,48.01,47.8,47.93,7985300.0,47.809,47.989,47.779,47.909,7985300.0
2024-01-04 10:20:00,47.93,47.98,47.88,47.96,5224950.0,47.909,47.959,47.859,47.939,5224950.0
2024-01-04 10:30:00,47.95,48.11,47.95,48.05,8518970.0,47.929,48.0889,47.929,48.0289,8518970.0
2024-01-04 10:40:00,48.06,48.09,47.95,48.08,5438330.0,48.0389,48.0689,47.929,48.0589,5438330.0
2024-01-04 10:50:00,48.07,48.14,47.99,48.04,5884460.0,48.0489,48.1189,47.969,48.0189,5884460.0
2024-01-04 11:00:00,48.05,48.16,48.04,48.14,5725450.0,48.0289,48.1389,48.0189,48.1189,5725450.0
2024-01-04 11:10:00,48.14,48.4,48.14,48.35,12185860.0,48.1189,48.3788,48.1189,48.3288,12185860.0
2024-01-04 11:20:00,48.35,48.39,48.3,48.31,6884560.0,48.3288,48.3688,48.2788,48.2888,6884560.0
2024-01-04 11:30:00,48.3,48.42,48.24,48.41,6793130.0,48.2788,48.3988,48.2189,48.3888,6793130.0
2024-01-04 11:40:00,48.4,48.5,48.37,48.43,8054780.0,48.3788,48.4787,48.3488,48.4088,8054780.0
2024-01-04 11:50:00,48.42,48.45,48.27,48.3,5879470.0,48.3988,48.4288,48.2488,48.2788,5879470.0
2024-01-04 12:00:00,48.3,48.34,48.24,48.25,3736840.0,48.2788,48.3188,48.2189,48.2288,3736840.0
2024-01-04 12:10:00,48.25,48.36,48.21,48.25,4872150.0,48.2288,48.3388,48.1889,48.2288,4872150.0
2024-01-04 12:20:00,48.25,48.31,48.23,48.27,2804630.0,48.2288,48.2888,48.2089,48.2488,2804630.0
2024-01-04 12:30:00,48.27,48.28,48.18,48.23,2803100.0,48.2488,48.2588,48.1589,48.2089,2803100.0
2024-01-04 12:40:00,48.23,48.24,48.05,48.11,4375310.0,48.2089,48.2189,48.0289,48.0889,4375310.0
2024-01-04 12:50:00,48.1,48.22,48.07,48.21,3592450.0,48.0789,48.1989,48.0489,48.1889,3592450.0
2024-01-04 13:00:00,48.21,48.24,48.17,48.23,2848820.0,48.1889,48.2189,48.1489,48.2089,2848820.0
2024-01-04 13:10:00,48.23,48.27,48.16,48.22,2868240.0,48.2089,48.2488,48.1389,48.1989,2868240.0
2024-01-04 13:20:00,48.21,48.29,48.2,48.28,2125150.0,48.1889,48.2688,48.1789,48.2588,2125150.0
2024-01-04 13:30:00,48.28,48.39,48.28,48.35,3758200.0,48.2588,48.3688,48.2588,48.3288,3758200.0
2024-01-04 13:40:00,48.35,48.39,48.29,48.3,2506520.0,48.3288,48.3688,48.2688,48.2788,2506520.0
2024-01-04 13:50:00,48.31,48.33,48.24,48.32,2784520.0,48.2888,48.3088,48.2189,48.2988,2784520.0
2024-01-04 14:00:00,48.31,48.36,48.27,48.31,3593400.0,48.2888,48.3388,48.2488,48.2888,3593400.0
2024-01-04 14:10:00,48.31,48.31,48.22,48.23,3122450.0,48.2888,48.2888,48.1989,48.2089,3122450.0
2024-01-04 14:20:00,48.23,48.24,48.12,48.14,3361280.0,48.2089,48.2189,48.0989,48.1189,3361280.0
2024-01-04 14:30:00,48.14,48.19,48.12,48.18,2439230.0,48.1189,48.1689,48.0989,48.1589,2439230.0
2024-01-04 14:40:00,48.18,48.2,48.09,48.19,2762970.0,48.1589,48.1789,48.0689,48.1689,2762970.0
2024-01-04 14:50:00,48.19,48.25,48.17,48.22,3557220.0,48.1689,48.2288,48.1489,48.1989,3557220.0
2024-01-04 15:00:00,48.23,48.34,48.22,48.32,4158420.0,48.2089,48.3188,48.1989,48.2988,4158420.0
2024-01-04 15:10:00,48.32,48.36,48.15,48.19,4868050.0,48.2988,48.3388,48.1289,48.1689,4868050.0
2024-01-04 15:20:00,48.2,48.22,48.15,48.2,2707420.0,48.1789,48.1989,48.1289,48.1789,2707420.0
2024-01-04 15:30:00,48.19,48.26,48.16,48.2,3852210.0,48.1689,48.2388,48.1389,48.1789,3852210.0
2024-01-04 15:40:00,48.2,48.23,48.13,48.16,4520330.0,48.1789,48.2089,48.1089,48.1389,4520330.0
2024-01-04 15:50:00,48.16,48.17,47.98,47.99,12334350.0,48.1389,48.1489,47.959,47.969,12334350.0
2024-01-05 09:30:00,48.46,48.75,48.31,48.56,23238760.0,48.4388,48.7286,48.2888,48.5387,23238760.0
2024-01-05 09:40:00,48.57,48.69,48.46,48.62,10539680.0,48.5487,48.6687,48.4388,48.5987,10539680.0
2024-01-05 09:50:00,48.63,48.7,48.49,48.52,8558430.0,48.6087,48.6786,48.4687,48.4987,8558430.0
2024-01-05 10:00:00,48.52,48.86,48.52,48.85,14354690.0,48.4987,48.8386,48.4987,48.8286,14354690.0
2024-01-05 10:10:00,48.85,48.86,48.7,48.78,7511210.0,48.8286,48.8386,48.6786,48.7586,7511210.0
2024-01-05 10:20:00,48.77,48.96,48.74,48.95,9793610.0,48.7486,48.9385,48.7186,48.9285,9793610.0
2024-01-05 10:30:00,48.95,49.07,48.91,49.0,10069460.0,48.9285,49.0485,48.8886,48.9785,10069460.0
2024-01-05 10:40:00,49.0,49.15,48.93,49.13,10255320.0,48.9785,49.1285,48.9085,49.1085,10255320.0
2024-01-05 10:50:00,49.14,49.28,49.09,49.24,10325000.0,49.1185,49.2584,49.0685,49.2184,10325000.0
2024-01-05 11:00:00,49.25,49.4,49.24,49.39,12689100.0,49.2284,49.3783,49.2184,49.3683,12689100.0
2024-01-05 11:10:00,49.39,49.55,49.36,49.42,15607310.0,49.3683,49.5283,49.3384,49.3983,15607310.0
2024-01-05 11:20:00,49.42,49.42,49.34,49.39,7328890.0,49.3983,49.3983,49.3184,49.3683,7328890.0
2024-01-05 11:30:00,49.39,49.44,49.33,49.36,5989680.0,49.3683,49.4183,49.3084,49.3384,5989680.0
2024-01-05 11:40:00,49.36,49.36,49.23,49.28,7117820.0,49.3384,49.3384,49.2084,49.2584,7117820.0
2024-01-05 11:50:00,49.29,49.37,49.21,49.26,6573440.0,49.2684,49.3484,49.1884,49.2384,6573440.0
2024-01-05 12:00:00,49.25,49.26,49.04,49.08,7992160.0,49.2284,49.2384,49.0185,49.0585,7992160.0
2024-01-05 12:10:00,49.07,49.09,49.02,49.03,7194330.0,49.0485,49.0685,48.9985,49.0085,7194330.0
2024-01-05 12:20:00,49.03,49.1,48.99,49.04,5537830.0,49.0085,49.0785,48.9685,49.0185,5537830.0
2024-01-05 12:30:00,49.04,49.14,48.97,49.06,6170020.0,49.0185,49.1185,48.9485,49.0385,6170020.0
2024-01-05 12:40:00,49.06,49.2,49.05,49.14,6063470.0,49.0385,49.1784,49.0285,49.1185,6063470.0
2024-01-05 12:50:00,49.15,49.24,49.13,49.24,4435870.0,49.1285,49.2184,49.1085,49.2184,4435870.0
2024-01-05 13:00:00,49.24,49.24,49.12,49.18,4286940.0,49.2184,49.2184,49.0985,49.1584,4286940.0
2024-01-05 13:10:00,49.18,49.22,49.02,49.02,3999500.0,49.1584,49.1984,48.9985,48.9985,3999500.0
2024-01-05 13:20:00,49.02,49.16,49.01,49.16,4739090.0,48.9985,49.1384,48.9885,49.1384,4739090.0
2024-01-05 13:30:00,49.15,49.27,49.15,49.26,5276970.0,49.1285,49.2484,49.1285,49.2384,5276970.0
2024-01-05 13:40:00,49.25,49.34,49.21,49.32,4799120.0,49.2284,49.3184,49.1884,49.2984,4799120.0
2024-01-05 13:50:00,49.31,49.35,49.21,49.23,4074050.0,49.2884,49.3284,49.1884,49.2084,4074050.0
2024-01-05 14:00:00,49.23,49.29,49.22,49.25,2683150.0,49.2084,49.2684,49.1984,49.2284,2683150.0
2024-01-05 14:10:00,49.25,49.27,49.15,49.16,4265240.0,49.2284,49.2484,49.1285,49.1384,4265240.0
2024-01-05 14:20:00,49.17,49.22,49.15,49.21,2710690.0,49.1484,49.1984,49.1285,49.1884,2710690.0
2024-01-05 14:30:00,49.2,49.26,49.15,49.17,4841410.0,49.1784,49.2384,49.1285,49.1484,4841410.0
2024-01-05 14:40:00,49.17,49.17,49.04,49.07,5845490.0,49.1484,49.1484,49.0185,49.0485,5845490.0
2024-01-05 14:50:00,49.08,49.09,48.91,48.97,6713600.0,49.0585,49.0685,48.8886,48.9485,6713600.0
2024-01-05 15:00:00,48.96,49.0,48.83,48.92,7245480.0,48.9385,48.9785,48.8086,48.8986,7245480.0
2024-01-05 15:10:00,48.92,48.97,48.89,48.9,5080020.0,48.8986,48.9485,48.8686,48.8786,5080020.0
2024-01-05 15:20:00,48.9,48.95,48.78,48.87,6480800.0,48.8786,48.9285,48.7586,48.8486,6480800.0
2024-01-05 15:30:00,48.86,48.95,48.81,48.91,6232510.0,48.8386,48.9285,48.7886,48.8886,6232510.0
2024-01-05 15:40:00,48.91,48.98,48.89,48.97,6376910.0,48.8886,48.9585,48.8686,48.9485,6376910.0
2024-01-05 15:50:00,48.97,49.1,48.95,49.09,14227870.0,48.9485,49.0785,48.9285,49.0685,14227870.0
2024-01-08 09:30:00,49.51,50.36,49.48,50.35,35907610.0,49.4883,50.3379,49.4583,50.3279,35907610.0
2024-01-08 09:40:00,50.36,51.25,50.34,51.01,43665780.0,50.3379,51.2275,50.3179,50.9876,43665780.0
2024-01-08 09:50:00,51.01,51.14,50.82,51.07,29081860.0,50.9876,51.1176,50.7977,51.0476,29081860.0
2024-01-08 10:00:00,51.08,51.34,50.9,51.3,20446310.0,51.0576,51.3175,50.8777,51.2775,20446310.0
2024-01-08 10:10:00,51.29,51.51,51.28,51.46,24747300.0,51.2675,51.4874,51.2575,51.4374,24747300.0
2024-01-08 10:20:00,51.46,51.46,51.2,51.33,12767730.0,51.4374,51.4374,51.1776,51.3075,12767730.0
2024-01-08 10:30:00,51.33,51.42,51.28,51.42,9724790.0,51.3075,51.3975,51.2575,51.3975,9724790.0
2024-01-08 10:40:00,51.42,51.57,51.3,51.46,13274710.0,51.3975,51.5474,51.2775,51.4374,13274710.0
2024-01-08 10:50:00,51.46,51.47,51.37,51.42,8810480.0,51.4374,51.4474,51.3475,51.3975,8810480.0
2024-01-08 11:00:00,51.42,51.44,51.22,51.23,8693310.0,51.3975,51.4174,51.1975,51.2075,8693310.0
2024-01-08 11:10:00,51.22,51.25,51.06,51.13,13707510.0,51.1975,51.2275,51.0376,51.1076,13707510.0
2024-01-08 11:20:00,51.13,51.32,51.11,51.28,9768600.0,51.1076,51.2975,51.0876,51.2575,9768600.0
2024-01-08 11:30:00,51.29,51.5,51.22,51.49,10603010.0,51.2675,51.4774,51.1975,51.4674,10603010.0
2024-01-08 11:40:00,51.49,51.55,51.19,51.25,13801820.0,51.4674,51.5274,51.1676,51.2275,13801820.0
2024-01-08 11:50:00,51.25,51.39,51.16,51.38,7958260.0,51.2275,51.3675,51.1376,51.3575,7958260.0
2024-01-08 12:00:00,51.37,51.42,51.26,51.29,6474680.0,51.3475,51.3975,51.2375,51.2675,6474680.0
2024-01-08 12:10:00,51.29,51.38,51.21,51.22,5727080.0,51.2675,51.3575,51.1875,51.1975,5727080.0
2024-01-08 12:20:00,51.23,51.24,51.16,51.19,5515110.0,51.2075,51.2175,51.1376,51.1676,5515110.0
2024-01-08 12:30:00,51.19,51.34,51.1,51.33,6454230.0,51.1676,51.3175,51.0776,51.3075,6454230.0
2024-01-08 12:40:00,51.33,51.35,51.27,51.34,4780110.0,51.3075,51.3275,51.2475,51.3175,4780110.0
2024-01-08 12:50:00,51.34,51.44,51.32,51.43,5855900.0,51.3175,51.4174,51.2975,51.4075,5855900.0
2024-01-08 13:00:00,51.43,51.5,51.35,51.5,5432080.0,51.4075,51.4774,51.3275,51.4774,5432080.0
2024-01-08 13:10:00,51.49,51.53,51.43,51.46,7152690.0,51.4674,51.5074,51.4075,51.4374,7152690.0
2024-01-08 13:20:00,51.46,51.52,51.43,51.51,4904200.0,51.4374,51.4974,51.4075,51.4874,4904200.0
2024-01-08 13:30:00,51.51,51.65,51.43,51.48,9983230.0,51.4874,51.6274,51.4075,51.4574,9983230.0
2024-01-08 13:40:00,51.48,51.64,51.44,51.63,6192920.0,51.4574,51.6174,51.4174,51.6074,6192920.0
2024-01-08 13:50:00,51.64,51.66,51.56,51.63,5915270.0,51.6174,51.6374,51.5374,51.6074,5915270.0
2024-01-08 14:00:00,51.63,51.77,51.56,51.76,9758070.0,51.6074,51.7473,51.5374,51.7373,9758070.0
2024-01-08 14:10:00,51.76,51.8,51.66,51.7,8851050.0,51.7373,51.7773,51.6374,51.6773,8851050.0
2024-01-08 14:20:00,51.7,51.75,51.62,51.74,6033210.0,51.6773,51.7273,51.5974,51.7173,6033210.0
2024-01-08 14:30:00,51.74,51.81,51.68,51.68,6213540.0,51.7173,51.7873,51.6573,51.6573,6213540.0
2024-01-08 14:40:00,51.68,51.8,51.65,51.74,7135990.0,51.6573,51.7773,51.6274,51.7173,7135990.0
2024-01-08 14:50:00,51.75,51.82,51.69,51.69,7003700.0,51.7273,51.7973,51.6673,51.6673,7003700.0
2024-01-08 15:00:00,51.69,51.76,51.61,51.7,8424010.0,51.6673,51.7373,51.5874,51.6773,8424010.0
2024-01-08 15:10:00,51.71,51.88,51.66,51.87,9857430.0,51.6873,51.8573,51.6374,51.8473,9857430.0
2024-01-08 15:20:00,51.87,51.9,51.75,51.87,9821770.0,51.8473,51.8772,51.7273,51.8473,9821770.0
2024-01-08 15:30:00,51.87,51.96,51.82,51.96,8949150.0,51.8473,51.9372,51.7973,51.9372,8949150.0
2024-01-08 15:40:00,51.95,52.14,51.95,52.09,14017070.0,51.9272,52.1171,51.9272,52.0672,14017070.0
2024-01-08 15:50:00,52.09,52.27,52.08,52.26,21727830.0,52.0672,52.2471,52.0572,52.2371,21727830.0
2024-01-09 09:30:00,52.42,52.51,51.69,51.93,42550550.0,52.397,52.487,51.6673,51.9072,42550550.0
2024-01-09 09:40:00,51.93,52.13,51.76,51.84,20836290.0,51.9072,52.1071,51.7373,51.8173,20836290.0
2024-01-09 09:50:00,51.84,52.34,51.78,52.3,20717090.0,51.8173,52.3171,51.7573,52.2771,20717090.0
2024-01-09 10:00:00,52.29,52.43,52.18,52.42,19316780.0,52.2671,52.407,52.1571,52.397,19316780.0
2024-01-09 10:10:00,52.4,52.51,52.29,52.34,14865690.0,52.377,52.487,52.2671,52.3171,14865690.0
2024-01-09 10:20:00,52.35,52.62,52.34,52.47,15928320.0,52.327,52.5969,52.3171,52.447,15928320.0
2024-01-09 10:30:00,52.48,52.5,52.15,52.47,13668650.0,52.457,52.477,52.1271,52.447,13668650.0
2024-01-09 10:40:00,52.47,52.48,52.08,52.28,11248310.0,52.447,52.457,52.0572,52.2571,11248310.0
2024-01-09 10:50:00,52.27,52.39,52.12,52.38,11087920.0,52.2471,52.367,52.0972,52.357,11087920.0
2024-01-09 11:00:00,52.38,52.57,52.36,52.55,12385770.0,52.357,52.547,52.337,52.527,12385770.0
2024-01-09 11:10:00,52.55,52.71,52.46,52.69,11244680.0,52.527,52.6869,52.437,52.6669,11244680.0
2024-01-09 11:20:00,52.69,52.9,52.62,52.86,18759920.0,52.6669,52.8768,52.5969,52.8368,18759920.0
2024-01-09 11:30:00,52.85,53.0,52.77,52.94,11822580.0,52.8268,52.9768,52.7469,52.9168,11822580.0
2024-01-09 11:40:00,52.95,53.15,52.9,53.12,14246100.0,52.9268,53.1267,52.8768,53.0967,14246100.0
2024-01-09 11:50:00,53.13,53.45,53.12,53.33,20308470.0,53.1067,53.4266,53.0967,53.3066,20308470.0
2024-01-09 12:00:00,53.33,53.55,53.25,53.46,16647160.0,53.3066,53.5265,53.2267,53.4366,16647160.0
2024-01-09 12:10:00,53.47,53.58,53.4,53.46,12560930.0,53.4466,53.5565,53.3766,53.4366,12560930.0
2024-01-09 12:20:00,53.46,53.47,53.34,53.42,8883370.0,53.4366,53.4466,53.3166,53.3966,8883370.0
2024-01-09 12:30:00,53.44,53.7,53.37,53.58,13330050.0,53.4166,53.6765,53.3466,53.5565,13330050.0
2024-01-09 12:40:00,53.59,53.77,53.58,53.7,12053810.0,53.5665,53.7464,53.5565,53.6765,12053810.0
2024-01-09 12:50:00,53.7,53.8,53.64,53.79,10446230.0,53.6765,53.7764,53.6165,53.7664,10446230.0
2024-01-09 13:00:00,53.78,53.95,53.76,53.91,16762860.0,53.7564,53.9263,53.7364,53.8864,16762860.0
2024-01-09 13:10:00,53.91,54.06,53.9,53.98,14128220.0,53.8864,54.0363,53.8764,53.9563,14128220.0
2024-01-09 13:20:00,53.98,54.07,53.86,53.87,12591710.0,53.9563,54.0463,53.8364,53.8464,12591710.0
2024-01-09 13:30:00,53.87,53.93,53.73,53.84,14396770.0,53.8464,53.9064,53.7064,53.8164,14396770.0
2024-01-09 13:40:00,53.84,53.94,53.76,53.91,9641760.0,53.8164,53.9164,53.7364,53.8864,9641760.0
2024-01-09 13:50:00,53.92,54.0,53.91,54.0,9312350.0,53.8964,53.9763,53.8864,53.9763,9312350.0
2024-01-09 14:00:00,53.99,54.33,53.99,54.3,18128720.0,53.9663,54.3062,53.9663,54.2762,18128720.0
2024-01-09 14:10:00,54.29,54.29,54.04,54.13,11289050.0,54.2662,54.2662,54.0163,54.1063,11289050.0
2024-01-09 14:20:00,54.13,54.21,53.93,53.98,11123800.0,54.1063,54.1862,53.9064,53.9563,11123800.0
2024-01-09 14:30:00,53.97,54.1,53.9,53.96,11141270.0,53.9463,54.0763,53.8764,53.9363,11141270.0
2024-01-09 14:40:00,53.96,54.02,53.85,54.01,9984100.0,53.9363,53.9963,53.8264,53.9863,9984100.0
2024-01-09 14:50:00,54.01,54.04,53.93,53.98,7468980.0,53.9863,54.0163,53.9064,53.9563,7468980.0
2024-01-09 15:00:00,53.98,54.01,53.66,53.82,10635990.0,53.9563,53.9863,53.6365,53.7964,10635990.0
2024-01-09 15:10:00,53.82,53.88,53.61,53.62,11646050.0,53.7964,53.8564,53.5865,53.5965,11646050.0
2024-01-09 15:20:00,53.62,53.77,53.44,53.56,14539710.0,53.5965,53.7464,53.4166,53.5365,14539710.0
2024-01-09 15:30:00,53.55,53.66,53.39,53.45,12597820.0,53.5265,53.6365,53.3666,53.4266,12597820.0
2024-01-09 15:40:00,53.45,53.47,53.05,53.1,20957410.0,53.4266,53.4466,53.0267,53.0767,20957410.0
2024-01-09 15:50:00,53.1,53.22,53.02,53.13,24340720.0,53.0767,53.1967,52.9968,53.1067,24340720.0
2024-01-10 09:30:00,53.63,54.19,53.49,53.84,38734180.0,53.6065,54.1662,53.4665,53.8164,38734180.0
2024-01-10 09:40:00,53.82,53.96,53.6,53.91,21663970.0,53.7964,53.9363,53.5765,53.8864,21663970.0
2024-01-10 09:50:00,53.91,54.0,53.69,53.96,16701110.0,53.8864,53.9763,53.6665,53.9363,16701110.0
2024-01-10 10:00:00,53.97,54.0,53.74,53.92,14706320.0,53.9463,53.9763,53.7164,53.8964,14706320.0
2024-01-10 10:10:00,53.92,54.37,53.89,54.31,23117990.0,53.8964,54.3462,53.8664,54.2862,23117990.0
2024-01-10 10:20:00,54.3,54.35,53.97,54.15,17256470.0,54.2762,54.3262,53.9463,54.1263,17256470.0
2024-01-10 10:30:00,54.15,54.27,54.09,54.2,10689770.0,54.1263,54.2462,54.0663,54.1762,10689770.0
2024-01-10 10:40:00,54.19,54.5,54.18,54.47,16646480.0,54.1662,54.4761,54.1562,54.4461,16646480.0
2024-01-10 10:50:00,54.48,54.6,54.38,54.57,13016690.0,54.4561,54.5761,54.3562,54.5461,13016690.0
2024-01-10 11:00:00,54.57,54.6,54.41,54.49,10381000.0,54.5461,54.5761,54.3861,54.4661,10381000.0
2024-01-10 11:10:00,54.49,54.49,54.21,54.36,12551110.0,54.4661,54.4661,54.1862,54.3362,12551110.0
2024-01-10 11:20:00,54.35,54.49,54.28,54.31,8738420.0,54.3262,54.4661,54.2562,54.2862,8738420.0
2024-01-10 11:30:00,54.31,54.36,54.23,54.27,6763610.0,54.2862,54.3362,54.2062,54.2462,6763610.0
2024-01-10 11:40:00,54.28,54.38,54.26,54.32,6092530.0,54.2562,54.3562,54.2362,54.2962,6092530.0
2024-01-10 11:50:00,54.3,54.32,54.14,54.18,7565970.0,54.2762,54.2962,54.1163,54.1562,7565970.0
2024-01-10 12:00:00,54.19,54.2,53.99,54.12,9652380.0,54.1662,54.1762,53.9663,54.0963,9652380.0
2024-01-10 12:10:00,54.12,54.26,54.12,54.21,7135400.0,54.0963,54.2362,54.0963,54.1862,7135400.0
2024-01-10 12:20:00,54.21,54.25,54.13,54.19,4020510.0,54.1862,54.2262,54.1063,54.1662,4020510.0
2024-01-10 12:30:00,54.2,54.44,54.19,54.42,7225540.0,54.1762,54.4161,54.1662,54.3961,7225540.0
2024-01-10 12:40:00,54.42,54.48,54.27,54.4,7074720.0,54.3961,54.4561,54.2462,54.3762,7074720.0
2024-01-10 12:50:00,54.4,54.44,54.26,54.31,5454530.0,54.3762,54.4161,54.2362,54.2862,5454530.0
2024-01-10 13:00:00,54.32,54.41,54.22,54.31,6540410.0,54.2962,54.3861,54.1962,54.2862,6540410.0
2024-01-10 13:10:00,54.31,54.35,54.18,54.26,5580030.0,54.2862,54.3262,54.1562,54.2362,5580030.0
2024-01-10 13:20:00,54.26,54.27,54.14,54.21,4776380.0,54.2362,54.2462,54.1163,54.1862,4776380.0
2024-01-10 13:30:00,54.21,54.35,54.21,54.31,4487440.0,54.1862,54.3262,54.1862,54.2862,4487440.0
2024-01-10 13:40:00,54.31,54.36,54.26,54.3,4166180.0,54.2862,54.3362,54.2362,54.2762,4166180.0
2024-01-10 13:50:00,54.32,54.37,54.26,54.3,4294700.0,54.2962,54.3462,54.2362,54.2762,4294700.0
2024-01-10 14:00:00,54.3,54.38,54.27,54.34,4524530.0,54.2762,54.3562,54.2462,54.3162,4524530.0
2024-01-10 14:10:00,54.34,54.48,54.29,54.46,6977760.0,54.3162,54.4561,54.2662,54.4361,6977760.0
2024-01-10 14:20:00,54.47,54.47,54.2,54.21,6095160.0,54.4461,54.4461,54.1762,54.1862,6095160.0
2024-01-10 14:30:00,54.21,54.27,54.13,54.17,7171520.0,54.1862,54.2462,54.1063,54.1463,7171520.0
2024-01-10 14:40:00,54.18,54.21,54.04,54.18,8200790.0,54.1562,54.1862,54.0163,54.1562,8200790.0
2024-01-10 14:50:00,54.18,54.38,54.18,54.34,10298430.0,54.1562,54.3562,54.1562,54.3162,10298430.0
2024-01-10 15:00:00,54.35,54.36,54.26,54.34,6168510.0,54.3262,54.3362,54.2362,54.3162,6168510.0
2024-01-10 15:10:00,54.34,54.35,54.18,54.3,5852470.0,54.3162,54.3262,54.1562,54.2762,5852470.0
2024-01-10 15:20:00,54.3,54.33,54.15,54.21,6606690.0,54.2762,54.3062,54.1263,54.1862,6606690.0
2024-01-10 15:30:00,54.21,54.28,54.16,54.18,5264990.0,54.1862,54.2562,54.1363,54.1562,5264990.0
2024-01-10 15:40:00,54.17,54.18,54.03,54.03,10119030.0,54.1463,54.1562,54.0063,54.0063,10119030.0
2024-01-10 15:50:00,54.03,54.37,53.95,54.35,19595780.0,54.0063,54.3462,53.9263,54.3262,19595780.0
2024-01-11 09:30:00,54.98,55.35,54.76,55.14,31541880.0,54.9559,55.3257,54.736,55.1158,31541880.0
2024-01-11 09:40:00,55.15,55.2,54.6,54.61,20131670.0,55.1258,55.1758,54.5761,54.5861,20131670.0
2024-01-11 09:50:00,54.63,54.86,54.5,54.85,16500700.0,54.606,54.8359,54.4761,54.826,16500700.0
2024-01-11 10:00:00,54.85,54.87,54.03,54.04,20451680.0,54.826,54.8459,54.0063,54.0163,20451680.0
2024-01-11 10:10:00,54.04,54.47,53.88,54.46,18874600.0,54.0163,54.4461,53.8564,54.4361,18874600.0
2024-01-11 10:20:00,54.47,54.58,54.37,54.52,12840480.0,54.4461,54.5561,54.3462,54.4961,12840480.0
2024-01-11 10:30:00,54.52,54.64,54.34,54.42,10995080.0,54.4961,54.616,54.3162,54.3961,10995080.0
2024-01-11 10:40:00,54.42,54.47,54.02,54.1,9747220.0,54.3961,54.4461,53.9963,54.0763,9747220.0
2024-01-11 10:50:00,54.11,54.29,54.1,54.21,7913760.0,54.0863,54.2662,54.0763,54.1862,7913760.0
2024-01-11 11:00:00,54.22,54.28,53.99,54.0,9182930.0,54.1962,54.2562,53.9663,53.9763,9182930.0
2024-01-11 11:10:00,53.99,54.09,53.56,53.76,19095490.0,53.9663,54.0663,53.5365,53.7364,19095490.0
2024-01-11 11:20:00,53.77,54.04,53.76,53.85,10182510.0,53.7464,54.0163,53.7364,53.8264,10182510.0
2024-01-11 11:30:00,53.85,54.0,53.77,53.85,9047890.0,53.8264,53.9763,53.7464,53.8264,9047890.0
2024-01-11 11:40:00,53.85,53.91,53.61,53.91,11340980.0,53.8264,53.8864,53.5865,53.8864,11340980.0
2024-01-11 11:50:00,53.91,54.0,53.79,53.9,8125020.0,53.8864,53.9763,53.7664,53.8764,8125020.0
2024-01-11 12:00:00,53.89,54.2,53.87,54.18,8940250.0,53.8664,54.1762,53.8464,54.1562,8940250.0
2024-01-11 12:10:00,54.19,54.24,54.06,54.12,8388400.0,54.1662,54.2162,54.0363,54.0963,8388400.0
2024-01-11 12:20:00,54.11,54.27,54.05,54.13,5932240.0,54.0863,54.2462,54.0263,54.1063,5932240.0
2024-01-11 12:30:00,54.13,54.3,54.13,54.27,5552920.0,54.1063,54.2762,54.1063,54.2462,5552920.0
2024-01-11 12:40:00,54.27,54.59,54.27,54.58,12260760.0,54.2462,54.5661,54.2462,54.5561,12260760.0
2024-01-11 12:50:00,54.58,54.71,54.56,54.63,11804390.0,54.5561,54.686,54.5361,54.606,11804390.0
2024-01-11 13:00:00,54.62,54.89,54.58,54.79,13328790.0,54.5961,54.8659,54.5561,54.766,13328790.0
2024-01-11 13:10:00,54.79,54.94,54.76,54.92,9653790.0,54.766,54.9159,54.736,54.8959,9653790.0
2024-01-11 13:20:00,54.92,55.1,54.9,54.93,14499620.0,54.8959,55.0758,54.8759,54.9059,14499620.0
2024-01-11 13:30:00,54.93,54.99,54.85,54.97,7891320.0,54.9059,54.9659,54.826,54.9459,7891320.0
2024-01-11 13:40:00,54.98,55.01,54.78,54.81,8373520.0,54.9559,54.9859,54.756,54.786,8373520.0
2024-01-11 13:50:00,54.8,55.1,54.71,55.03,12669950.0,54.776,55.0758,54.686,55.0059,12669950.0
2024-01-11 14:00:00,55.02,55.1,54.82,54.84,9800050.0,54.9959,55.0758,54.796,54.816,9800050.0
2024-01-11 14:10:00,54.84,55.0,54.83,54.91,6655360.0,54.816,54.9759,54.806,54.8859,6655360.0
2024-01-11 14:20:00,54.92,54.97,54.78,54.92,8573770.0,54.8959,54.9459,54.756,54.8959,8573770.0
2024-01-11 14:30:00,54.92,55.06,54.91,54.97,6726750.0,54.8959,55.0359,54.8859,54.9459,6726750.0
2024-01-11 14:40:00,54.96,55.07,54.95,55.04,6747940.0,54.9359,55.0459,54.9259,55.0159,6747940.0
2024-01-11 14:50:00,55.05,55.2,55.05,55.13,11463300.0,55.0259,55.1758,55.0259,55.1058,11463300.0
2024-01-11 15:00:00,55.14,55.15,54.92,54.96,9120440.0,55.1158,55.1258,54.8959,54.9359,9120440.0
2024-01-11 15:10:00,54.95,55.04,54.82,54.89,9295050.0,54.9259,55.0159,54.796,54.8659,9295050.0
2024-01-11 15:20:00,54.9,55.0,54.84,54.88,6693500.0,54.8759,54.9759,54.816,54.8559,6693500.0
2024-01-11 15:30:00,54.88,54.92,54.6,54.65,10018900.0,54.8559,54.8959,54.5761,54.626,10018900.0
2024-01-11 15:40:00,54.65,54.8,54.63,54.74,11104170.0,54.626,54.776,54.606,54.716,11104170.0
2024-01-11 15:50:00,54.74,54.89,54.65,54.83,13635660.0,54.716,54.8659,54.626,54.806,13635660.0
2024-01-12 09:30:00,54.62,54.89,54.35,54.7,20620710.0,54.5961,54.8659,54.3262,54.676,20620710.0
2024-01-12 09:40:00,54.7,54.91,54.57,54.86,14209510.0,54.676,54.8859,54.5461,54.8359,14209510.0
2024-01-12 09:50:00,54.84,54.97,54.72,54.72,13898110.0,54.816,54.9459,54.696,54.696,13898110.0
2024-01-12 10:00:00,54.73,54.9,54.5,54.83,14044590.0,54.706,54.8759,54.4761,54.806,14044590.0
2024-01-12 10:10:00,54.82,54.88,54.53,54.58,11056320.0,54.796,54.8559,54.5061,54.5561,11056320.0
2024-01-12 10:20:00,54.59,54.8,54.56,54.74,8775230.0,54.5661,54.776,54.5361,54.716,8775230.0
2024-01-12 10:30:00,54.75,54.84,54.52,54.55,8198460.0,54.726,54.816,54.4961,54.5261,8198460.0
2024-01-12 10:40:00,54.55,54.68,54.45,54.46,9466510.0,54.5261,54.656,54.4261,54.4361,9466510.0
2024-01-12 10:50:00,54.46,54.53,54.33,54.47,12044920.0,54.4361,54.5061,54.3062,54.4461,12044920.0
2024-01-12 11:00:00,54.46,54.63,54.42,54.62,7105960.0,54.4361,54.606,54.3961,54.5961,7105960.0
2024-01-12 11:10:00,54.62,54.82,54.57,54.77,9401550.0,54.5961,54.796,54.5461,54.746,9401550.0
2024-01-12 11:20:00,54.77,54.81,54.69,54.7,6756810.0,54.746,54.786,54.666,54.676,6756810.0
2024-01-12 11:30:00,54.7,54.74,54.49,54.58,7287930.0,54.676,54.716,54.4661,54.5561,7287930.0
2024-01-12 11:40:00,54.59,54.68,54.55,54.62,5248890.0,54.5661,54.656,54.5261,54.5961,5248890.0
2024-01-12 11:50:00,54.63,54.66,54.5,54.55,4551910.0,54.606,54.636,54.4761,54.5261,4551910.0
2024-01-12 12:00:00,54.55,54.63,54.51,54.59,4093120.0,54.5261,54.606,54.4861,54.5661,4093120.0
2024-01-12 12:10:00,54.58,54.7,54.58,54.65,5224000.0,54.5561,54.676,54.5561,54.626,5224000.0
2024-01-12 12:20:00,54.66,54.68,54.53,54.61,4050230.0,54.636,54.656,54.5061,54.5861,4050230.0
2024-01-12 12:30:00,54.61,54.65,54.57,54.61,2969150.0,54.5861,54.626,54.5461,54.5861,2969150.0
2024-01-12 12:40:00,54.61,54.65,54.56,54.59,2954940.0,54.5861,54.626,54.5361,54.5661,2954940.0
2024-01-12 12:50:00,54.58,54.66,54.55,54.63,4214280.0,54.5561,54.636,54.5261,54.606,4214280.0
2024-01-12 13:00:00,54.62,54.65,54.58,54.63,2545890.0,54.5961,54.626,54.5561,54.606,2545890.0
2024-01-12 13:10:00,54.64,54.7,54.63,54.64,3529880.0,54.616,54.676,54.606,54.616,3529880.0
2024-01-12 13:20:00,54.65,54.68,54.61,54.63,2845720.0,54.626,54.656,54.5861,54.606,2845720.0
2024-01-12 13:30:00,54.64,54.67,54.59,54.65,3202850.0,54.616,54.646,54.5661,54.626,3202850.0
2024-01-12 13:40:00,54.65,54.69,54.63,54.69,2640440.0,54.626,54.666,54.606,54.666,2640440.0
2024-01-12 13:50:00,54.69,54.82,54.66,54.78,6940550.0,54.666,54.796,54.636,54.756,6940550.0
2024-01-12 14:00:00,54.78,54.79,54.71,54.78,3557160.0,54.756,54.766,54.686,54.756,3557160.0
2024-01-12 14:10:00,54.78,54.92,54.74,54.87,7322940.0,54.756,54.8959,54.716,54.8459,7322940.0
2024-01-12 14:20:00,54.87,54.89,54.71,54.75,6337940.0,54.8459,54.8659,54.686,54.726,6337940.0
2024-01-12 14:30:00,54.74,54.77,54.6,54.67,4756680.0,54.716,54.746,54.5761,54.646,4756680.0
2024-01-12 14:40:00,54.67,54.73,54.65,54.71,4060760.0,54.646,54.706,54.626,54.686,4060760.0
2024-01-12 14:50:00,54.71,54.74,54.67,54.69,4051710.0,54.686,54.716,54.646,54.666,4051710.0
2024-01-12 15:00:00,54.69,54.71,54.63,54.66,4206730.0,54.666,54.686,54.606,54.636,4206730.0
2024-01-12 15:10:00,54.66,54.69,54.58,54.62,4553010.0,54.636,54.666,54.5561,54.5961,4553010.0
2024-01-12 15:20:00,54.61,54.66,54.54,54.63,4665420.0,54.5861,54.636,54.5161,54.606,4665420.0
2024-01-12 15:30:00,54.64,54.66,54.58,54.61,3627670.0,54.616,54.636,54.5561,54.5861,3627670.0
2024-01-12 15:40:00,54.62,54.7,54.6,54.69,5338280.0,54.5961,54.676,54.5761,54.666,5338280.0
2024-01-12 15:50:00,54.7,54.75,54.65,54.71,8087900.0,54.676,54.726,54.626,54.686,8087900.0
2024-01-16 09:30:00,55.02,55.8,54.9,55.63,31524480.0,54.9959,55.7755,54.8759,55.6056,31524480.0
2024-01-16 09:40:00,55.62,55.79,55.42,55.7,15284340.0,55.5956,55.7655,55.3957,55.6756,15284340.0
2024-01-16 09:50:00,55.71,55.75,55.51,55.73,12115130.0,55.6856,55.7256,55.4857,55.7056,12115130.0
2024-01-16 10:00:00,55.72,55.94,55.54,55.92,12706510.0,55.6956,55.9155,55.5157,55.8955,12706510.0
2024-01-16 10:10:00,55.94,56.0,55.81,55.96,10911760.0,55.9155,55.9754,55.7855,55.9355,10911760.0
2024-01-16 10:20:00,55.96,56.06,55.85,56.05,11542310.0,55.9355,56.0354,55.8255,56.0254,11542310.0
2024-01-16 10:30:00,56.06,56.24,55.92,56.11,14023400.0,56.0354,56.2153,55.8955,56.0854,14023400.0
2024-01-16 10:40:00,56.12,56.45,56.09,56.4,13290250.0,56.0954,56.4253,56.0654,56.3753,13290250.0
2024-01-16 10:50:00,56.4,56.7,56.4,56.55,15158680.0,56.3753,56.6751,56.3753,56.5252,15158680.0
2024-01-16 11:00:00,56.56,56.59,56.27,56.45,12694020.0,56.5352,56.5652,56.2453,56.4253,12694020.0
2024-01-16 11:10:00,56.45,56.6,56.21,56.5,10209230.0,56.4253,56.5752,56.1854,56.4752,10209230.0
2024-01-16 11:20:00,56.51,56.65,56.5,56.57,7366960.0,56.4852,56.6252,56.4752,56.5452,7366960.0
2024-01-16 11:30:00,56.58,56.77,56.56,56.68,10234410.0,56.5552,56.7451,56.5352,56.6552,10234410.0
2024-01-16 11:40:00,56.67,56.84,56.51,56.55,9406900.0,56.6452,56.8151,56.4852,56.5252,9406900.0
2024-01-16 11:50:00,56.54,56.57,56.36,56.44,7254370.0,56.5152,56.5452,56.3353,56.4153,7254370.0
2024-01-16 12:00:00,56.43,56.48,56.19,56.22,7003410.0,56.4053,56.4552,56.1654,56.1954,7003410.0
2024-01-16 12:10:00,56.24,56.42,56.22,56.29,6232760.0,56.2153,56.3953,56.1954,56.2653,6232760.0
2024-01-16 12:20:00,56.29,56.39,56.16,56.23,5351210.0,56.2653,56.3653,56.1354,56.2053,5351210.0
2024-01-16 12:30:00,56.22,56.38,56.16,56.3,5119930.0,56.1954,56.3553,56.1354,56.2753,5119930.0
2024-01-16 12:40:00,56.3,56.32,56.09,56.12,4417990.0,56.2753,56.2953,56.0654,56.0954,4417990.0
2024-01-16 12:50:00,56.12,56.18,56.05,56.11,4910320.0,56.0954,56.1554,56.0254,56.0854,4910320.0
2024-01-16 13:00:00,56.09,56.19,56.06,56.13,4014500.0,56.0654,56.1654,56.0354,56.1054,4014500.0
2024-01-16 13:10:00,56.14,56.35,56.12,56.27,5547240.0,56.1154,56.3253,56.0954,56.2453,5547240.0
2024-01-16 13:20:00,56.27,56.38,56.2,56.37,4114060.0,56.2453,56.3553,56.1754,56.3453,4114060.0
2024-01-16 13:30:00,56.38,56.41,56.29,56.32,4108500.0,56.3553,56.3853,56.2653,56.2953,4108500.0
2024-01-16 13:40:00,56.31,56.4,56.26,56.31,3685250.0,56.2853,56.3753,56.2353,56.2853,3685250.0
2024-01-16 13:50:00,56.3,56.35,56.12,56.19,4499010.0,56.2753,56.3253,56.0954,56.1654,4499010.0
2024-01-16 14:00:00,56.18,56.26,56.14,56.16,3192270.0,56.1554,56.2353,56.1154,56.1354,3192270.0
2024-01-16 14:10:00,56.17,56.24,56.02,56.06,4997910.0,56.1454,56.2153,55.9954,56.0354,4997910.0
2024-01-16 14:20:00,56.06,56.21,56.05,56.19,4430490.0,56.0354,56.1854,56.0254,56.1654,4430490.0
2024-01-16 14:30:00,56.18,56.27,56.15,56.18,4098620.0,56.1554,56.2453,56.1254,56.1554,4098620.0
2024-01-16 14:40:00,56.18,56.31,56.16,56.3,3511470.0,56.1554,56.2853,56.1354,56.2753,3511470.0
2024-01-16 14:50:00,56.3,56.36,56.25,56.28,4180280.0,56.2753,56.3353,56.2253,56.2553,4180280.0
2024-01-16 15:00:00,56.27,56.34,56.15,56.18,4016170.0,56.2453,56.3153,56.1254,56.1554,4016170.0
2024-01-16 15:10:00,56.18,56.25,56.13,56.23,4128900.0,56.1554,56.2253,56.1054,56.2053,4128900.0
2024-01-16 15:20:00,56.22,56.24,56.05,56.1,4230360.0,56.1954,56.2153,56.0254,56.0754,4230360.0
2024-01-16 15:30:00,56.11,56.16,56.03,56.11,5746540.0,56.0854,56.1354,56.0054,56.0854,5746540.0
2024-01-16 15:40:00,56.11,56.22,56.1,56.13,5413090.0,56.0854,56.1954,56.0754,56.1054,5413090.0
2024-01-16 15:50:00,56.13,56.4,56.11,56.4,12688180.0,56.1054,56.3753,56.0854,56.3753,12688180.0
2024-01-17 09:30:00,56.35,56.47,55.35,55.6,33306410.0,56.3253,56.4452,55.3257,55.5756,33306410.0
2024-01-17 09:40:00,55.6,55.82,55.13,55.26,20755760.0,55.5756,55.7955,55.1058,55.2358,20755760.0
2024-01-17 09:50:00,55.26,55.26,54.93,54.99,19886520.0,55.2358,55.2358,54.9059,54.9659,19886520.0
2024-01-17 10:00:00,54.99,55.23,54.74,55.15,21455250.0,54.9659,55.2058,54.716,55.1258,21455250.0
2024-01-17 10:10:00,55.15,55.4,55.02,55.35,16084020.0,55.1258,55.3757,54.9959,55.3257,16084020.0
2024-01-17 10:20:00,55.34,55.51,55.19,55.42,15058550.0,55.3157,55.4857,55.1658,55.3957,15058550.0
2024-01-17 10:30:00,55.42,55.53,55.24,55.49,11512450.0,55.3957,55.5057,55.2158,55.4657,11512450.0
2024-01-17 10:40:00,55.49,55.59,55.45,55.49,7795850.0,55.4657,55.5656,55.4257,55.4657,7795850.0
2024-01-17 10:50:00,55.49,55.65,55.45,55.64,7729100.0,55.4657,55.6256,55.4257,55.6156,7729100.0
2024-01-17 11:00:00,55.64,55.86,55.63,55.77,12517050.0,55.6156,55.8355,55.6056,55.7455,12517050.0
2024-01-17 11:10:00,55.76,55.79,55.61,55.74,7561990.0,55.7356,55.7655,55.5856,55.7156,7561990.0
2024-01-17 11:20:00,55.74,55.93,55.73,55.89,9229480.0,55.7156,55.9055,55.7056,55.8655,9229480.0
2024-01-17 11:30:00,55.89,56.0,55.89,55.95,7351550.0,55.8655,55.9754,55.8655,55.9255,7351550.0
2024-01-17 11:40:00,55.95,56.02,55.73,55.79,9280820.0,55.9255,55.9954,55.7056,55.7655,9280820.0
2024-01-17 11:50:00,55.79,55.83,55.68,55.71,6369250.0,55.7655,55.8055,55.6556,55.6856,6369250.0
2024-01-17 12:00:00,55.71,55.76,55.64,55.66,5323100.0,55.6856,55.7356,55.6156,55.6356,5323100.0
2024-01-17 12:10:00,55.67,55.82,55.64,55.8,5029080.0,55.6456,55.7955,55.6156,55.7755,5029080.0
2024-01-17 12:20:00,55.8,55.82,55.59,55.64,5476460.0,55.7755,55.7955,55.5656,55.6156,5476460.0
2024-01-17 12:30:00,55.63,55.68,55.55,55.58,5074130.0,55.6056,55.6556,55.5256,55.5556,5074130.0
2024-01-17 12:40:00,55.59,55.69,55.51,55.65,5416550.0,55.5656,55.6656,55.4857,55.6256,5416550.0
2024-01-17 12:50:00,55.64,55.82,55.62,55.77,5401460.0,55.6156,55.7955,55.5956,55.7455,5401460.0
2024-01-17 13:00:00,55.76,55.84,55.72,55.72,4158010.0,55.7356,55.8155,55.6956,55.6956,4158010.0
2024-01-17 13:10:00,55.72,55.74,55.62,55.65,3535390.0,55.6956,55.7156,55.5956,55.6256,3535390.0
2024-01-17 13:20:00,55.66,55.66,55.54,55.62,4214320.0,55.6356,55.6356,55.5157,55.5956,4214320.0
2024-01-17 13:30:00,55.62,55.72,55.59,55.69,4502240.0,55.5956,55.6956,55.5656,55.6656,4502240.0
2024-01-17 13:40:00,55.69,55.71,55.53,55.59,4301560.0,55.6656,55.6856,55.5057,55.5656,4301560.0
2024-01-17 13:50:00,55.59,55.79,55.59,55.77,5092530.0,55.5656,55.7655,55.5656,55.7455,5092530.0
2024-01-17 14:00:00,55.77,55.88,55.76,55.84,5647970.0,55.7455,55.8555,55.7356,55.8155,5647970.0
2024-01-17 14:10:00,55.85,55.94,55.79,55.89,3444800.0,55.8255,55.9155,55.7655,55.8655,3444800.0
2024-01-17 14:20:00,55.88,56.06,55.87,56.04,7670140.0,55.8555,56.0354,55.8455,56.0154,7670140.0
2024-01-17 14:30:00,56.05,56.2,56.04,56.16,8857330.0,56.0254,56.1754,56.0154,56.1354,8857330.0
2024-01-17 14:40:00,56.17,56.28,56.09,56.12,8288700.0,56.1454,56.2553,56.0654,56.0954,8288700.0
2024-01-17 14:50:00,56.12,56.17,56.1,56.11,3754140.0,56.0954,56.1454,56.0754,56.0854,3754140.0
2024-01-17 15:00:00,56.12,56.13,55.9,55.91,6131080.0,56.0954,56.1054,55.8755,55.8855,6131080.0
2024-01-17 15:10:00,55.92,55.99,55.75,55.88,6683100.0,55.8955,55.9655,55.7256,55.8555,6683100.0
2024-01-17 15:20:00,55.87,55.89,55.68,55.72,6604160.0,55.8455,55.8655,55.6556,55.6956,6604160.0
2024-01-17 15:30:00,55.73,55.94,55.68,55.94,6743890.0,55.7056,55.9155,55.6556,55.9155,6743890.0
2024-01-17 15:40:00,55.93,56.02,55.9,55.96,6191350.0,55.9055,55.9954,55.8755,55.9355,6191350.0
2024-01-17 15:50:00,55.96,56.19,55.96,56.05,12854220.0,55.9355,56.1654,55.9355,56.0254,12854220.0
2024-01-18 09:30:00,57.27,57.5,56.89,57.49,33552880.0,57.2449,57.4748,56.8651,57.4648,33552880.0
2024-01-18 09:40:00,57.49,57.52,57.25,57.27,16106970.0,57.4648,57.4948,57.2249,57.2449,16106970.0
2024-01-18 09:50:00,57.27,57.31,57.08,57.13,11987880.0,57.2449,57.2849,57.055,57.105,11987880.0
2024-01-18 10:00:00,57.13,57.18,56.92,57.06,11313760.0,57.105,57.1549,56.895,57.035,11313760.0
2024-01-18 10:10:00,57.07,57.35,57.06,57.25,10982150.0,57.045,57.3249,57.035,57.2249,10982150.0
2024-01-18 10:20:00,57.26,57.33,57.13,57.17,7998810.0,57.2349,57.3049,57.105,57.1449,7998810.0
2024-01-18 10:30:00,57.17,57.36,57.06,57.3,9936660.0,57.1449,57.3349,57.035,57.2749,9936660.0
2024-01-18 10:40:00,57.3,57.52,57.23,57.47,11655810.0,57.2749,57.4948,57.2049,57.4448,11655810.0
2024-01-18 10:50:00,57.46,57.59,57.37,57.43,11334420.0,57.4348,57.5648,57.3448,57.4048,11334420.0
2024-01-18 11:00:00,57.43,57.44,57.22,57.35,7748810.0,57.4048,57.4148,57.1949,57.3249,7748810.0
2024-01-18 11:10:00,57.34,57.51,57.32,57.51,6267690.0,57.3149,57.4848,57.2949,57.4848,6267690.0
2024-01-18 11:20:00,57.51,57.58,57.43,57.52,6439230.0,57.4848,57.5548,57.4048,57.4948,6439230.0
2024-01-18 11:30:00,57.53,57.6,57.43,57.44,6252650.0,57.5048,57.5747,57.4048,57.4148,6252650.0
2024-01-18 11:40:00,57.44,57.45,57.25,57.38,6950490.0,57.4148,57.4248,57.2249,57.3548,6950490.0
2024-01-18 11:50:00,57.38,57.54,57.36,57.51,6305130.0,57.3548,57.5148,57.3349,57.4848,6305130.0
2024-01-18 12:00:00,57.51,57.52,57.0,57.03,10089370.0,57.4848,57.4948,56.975,57.005,10089370.0
2024-01-18 12:10:00,57.03,57.1,56.84,56.97,12553880.0,57.005,57.075,56.8151,56.945,12553880.0
2024-01-18 12:20:00,56.96,57.04,56.85,57.02,6597360.0,56.935,57.015,56.8251,56.995,6597360.0
2024-01-18 12:30:00,57.02,57.02,56.83,56.97,5485930.0,56.995,56.995,56.8051,56.945,5485930.0
2024-01-18 12:40:00,56.98,57.1,56.91,57.05,6283590.0,56.955,57.075,56.8851,57.025,6283590.0
2024-01-18 12:50:00,57.05,57.07,56.89,56.96,4134610.0,57.025,57.045,56.8651,56.935,4134610.0
2024-01-18 13:00:00,56.95,56.98,56.59,56.66,9070430.0,56.925,56.955,56.5652,56.6352,9070430.0
2024-01-18 13:10:00,56.65,56.67,56.29,56.38,9594620.0,56.6252,56.6452,56.2653,56.3553,9594620.0
2024-01-18 13:20:00,56.38,56.4,56.11,56.28,10424080.0,56.3553,56.3753,56.0854,56.2553,10424080.0
2024-01-18 13:30:00,56.28,56.64,56.26,56.61,8799810.0,56.2553,56.6152,56.2353,56.5852,8799810.0
2024-01-18 13:40:00,56.61,56.77,56.58,56.69,9115650.0,56.5852,56.7451,56.5552,56.6651,9115650.0
2024-01-18 13:50:00,56.68,56.8,56.62,56.76,6176500.0,56.6552,56.7751,56.5952,56.7351,6176500.0
2024-01-18 14:00:00,56.76,56.9,56.75,56.86,6661280.0,56.7351,56.8751,56.7251,56.8351,6661280.0
2024-01-18 14:10:00,56.85,56.95,56.78,56.79,7193000.0,56.8251,56.925,56.7551,56.7651,7193000.0
2024-01-18 14:20:00,56.79,57.01,56.76,56.97,7015490.0,56.7651,56.985,56.7351,56.945,7015490.0
2024-01-18 14:30:00,56.98,57.05,56.89,56.91,6273650.0,56.955,57.025,56.8651,56.8851,6273650.0
2024-01-18 14:40:00,56.91,56.94,56.75,56.9,5620790.0,56.8851,56.915,56.7251,56.8751,5620790.0
2024-01-18 14:50:00,56.91,56.96,56.85,56.9,5285470.0,56.8851,56.935,56.8251,56.8751,5285470.0
2024-01-18 15:00:00,56.9,56.91,56.75,56.89,4990160.0,56.8751,56.8851,56.7251,56.8651,4990160.0
2024-01-18 15:10:00,56.89,56.92,56.76,56.84,4591840.0,56.8651,56.895,56.7351,56.8151,4591840.0
2024-01-18 15:20:00,56.84,56.96,56.78,56.94,5478640.0,56.8151,56.935,56.7551,56.915,5478640.0
2024-01-18 15:30:00,56.95,57.02,56.88,56.88,7264030.0,56.925,56.995,56.8551,56.8551,7264030.0
2024-01-18 15:40:00,56.88,57.02,56.84,57.01,5749930.0,56.8551,56.995,56.8151,56.985,5749930.0
2024-01-18 15:50:00,57.01,57.19,56.99,57.11,16011290.0,56.985,57.1649,56.965,57.085,16011290.0
2024-01-19 09:30:00,57.97,58.0,57.23,57.72,38511040.0,57.9446,57.9746,57.2049,57.6947,38511040.0
2024-01-19 09:40:00,57.73,57.83,57.47,57.64,14034950.0,57.7047,57.8046,57.4448,57.6147,14034950.0
2024-01-19 09:50:00,57.65,57.77,57.52,57.64,10256230.0,57.6247,57.7447,57.4948,57.6147,10256230.0
2024-01-19 10:00:00,57.65,57.85,57.4,57.47,12879570.0,57.6247,57.8246,57.3748,57.4448,12879570.0
2024-01-19 10:10:00,57.48,57.79,57.43,57.71,9943520.0,57.4548,57.7647,57.4048,57.6847,9943520.0
2024-01-19 10:20:00,57.71,57.89,57.63,57.89,9123280.0,57.6847,57.8646,57.6047,57.8646,9123280.0
2024-01-19 10:30:00,57.89,58.05,57.77,58.03,11604660.0,57.8646,58.0246,57.7447,58.0046,11604660.0
2024-01-19 10:40:00,58.03,58.1,57.87,57.88,9346190.0,58.0046,58.0745,57.8446,57.8546,9346190.0
2024-01-19 10:50:00,57.87,58.07,57.86,58.03,7414580.0,57.8446,58.0445,57.8346,58.0046,7414580.0
2024-01-19 11:00:00,58.04,58.23,57.96,58.18,10502910.0,58.0146,58.2045,57.9346,58.1545,10502910.0
2024-01-19 11:10:00,58.18,58.28,58.11,58.23,8834240.0,58.1545,58.2544,58.0845,58.2045,8834240.0
2024-01-19 11:20:00,58.22,58.27,58.16,58.24,6133010.0,58.1945,58.2445,58.1345,58.2145,6133010.0
2024-01-19 11:30:00,58.24,58.32,58.17,58.27,8847320.0,58.2145,58.2944,58.1445,58.2445,8847320.0
2024-01-19 11:40:00,58.27,58.41,58.18,58.26,10315780.0,58.2445,58.3844,58.1545,58.2345,10315780.0
2024-01-19 11:50:00,58.27,58.51,58.26,58.51,11447290.0,58.2445,58.4843,58.2345,58.4843,11447290.0
2024-01-19 12:00:00,58.51,58.72,58.5,58.64,12873240.0,58.4843,58.6943,58.4744,58.6143,12873240.0
2024-01-19 12:10:00,58.64,58.72,58.39,58.63,13806960.0,58.6143,58.6943,58.3644,58.6043,13806960.0
2024-01-19 12:20:00,58.62,58.9,58.56,58.89,9778950.0,58.5943,58.8742,58.5343,58.8642,9778950.0
2024-01-19 12:30:00,58.89,59.09,58.78,58.82,9209760.0,58.8642,59.0641,58.7542,58.7942,9209760.0
2024-01-19 12:40:00,58.83,58.88,58.74,58.75,5387520.0,58.8042,58.8542,58.7142,58.7242,5387520.0
2024-01-19 12:50:00,58.76,58.89,58.75,58.84,5004710.0,58.7342,58.8642,58.7242,58.8142,5004710.0
2024-01-19 13:00:00,58.84,58.93,58.76,58.9,6439040.0,58.8142,58.9042,58.7342,58.8742,6439040.0
2024-01-19 13:10:00,58.9,59.0,58.87,58.9,6987950.0,58.8742,58.9741,58.8442,58.8742,6987950.0
2024-01-19 13:20:00,58.9,59.0,58.86,58.99,5546360.0,58.8742,58.9741,58.8342,58.9641,5546360.0
2024-01-19 13:30:00,58.99,59.18,58.98,59.1,10165420.0,58.9641,59.1541,58.9541,59.0741,10165420.0
2024-01-19 13:40:00,59.11,59.12,58.9,58.91,7129920.0,59.0841,59.0941,58.8742,58.8842,7129920.0
2024-01-19 13:50:00,58.91,59.05,58.88,58.95,7075670.0,58.8842,59.0241,58.8542,58.9242,7075670.0
2024-01-19 14:00:00,58.95,59.07,58.92,59.04,5467000.0,58.9242,59.0441,58.8942,59.0141,5467000.0
2024-01-19 14:10:00,59.04,59.14,59.0,59.02,6509420.0,59.0141,59.1141,58.9741,58.9941,6509420.0
2024-01-19 14:20:00,59.02,59.07,58.94,58.97,6599480.0,58.9941,59.0441,58.9142,58.9441,6599480.0
2024-01-19 14:30:00,58.97,59.0,58.84,58.97,6994940.0,58.9441,58.9741,58.8142,58.9441,6994940.0
2024-01-19 14:40:00,58.98,59.07,58.96,59.06,5199080.0,58.9541,59.0441,58.9342,59.0341,5199080.0
2024-01-19 14:50:00,59.05,59.11,58.97,59.09,5788520.0,59.0241,59.0841,58.9441,59.0641,5788520.0
2024-01-19 15:00:00,59.1,59.2,59.02,59.19,8305540.0,59.0741,59.174,58.9941,59.1641,8305540.0
2024-01-19 15:10:00,59.19,59.21,59.01,59.06,8530560.0,59.1641,59.184,58.9841,59.0341,8530560.0
2024-01-19 15:20:00,59.06,59.18,58.98,59.15,7513110.0,59.0341,59.1541,58.9541,59.1241,7513110.0
2024-01-19 15:30:00,59.14,59.19,59.09,59.13,6448020.0,59.1141,59.1641,59.0641,59.1041,6448020.0
2024-01-19 15:40:00,59.13,59.33,59.11,59.32,13467450.0,59.1041,59.304,59.0841,59.294,13467450.0
2024-01-19 15:50:00,59.32,59.5,59.27,59.5,19310390.0,59.294,59.4739,59.244,59.4739,19310390.0
2024-01-22 09:30:00,60.05,60.33,59.71,59.93,38582600.0,60.0237,60.3036,59.6838,59.9037,38582600.0
2024-01-22 09:40:00,59.96,60.14,59.58,60.02,22337550.0,59.9337,60.1136,59.5539,59.9937,22337550.0
2024-01-22 09:50:00,60.02,60.23,59.81,59.96,13605760.0,59.9937,60.2036,59.7838,59.9337,13605760.0
2024-01-22 10:00:00,59.96,60.0,59.4,59.77,17232220.0,59.9337,59.9737,59.374,59.7438,17232220.0
2024-01-22 10:10:00,59.78,59.9,59.6,59.73,8727430.0,59.7538,59.8737,59.5739,59.7038,8727430.0
2024-01-22 10:20:00,59.73,59.79,59.17,59.25,15341920.0,59.7038,59.7638,59.1441,59.224,15341920.0
2024-01-22 10:30:00,59.26,59.45,59.1,59.39,13299230.0,59.234,59.4239,59.0741,59.364,13299230.0
2024-01-22 10:40:00,59.38,59.45,59.07,59.15,10961510.0,59.354,59.4239,59.0441,59.1241,10961510.0
2024-01-22 10:50:00,59.15,59.6,59.14,59.4,10997990.0,59.1241,59.5739,59.1141,59.374,10997990.0
2024-01-22 11:00:00,59.42,59.73,59.35,59.68,8336520.0,59.3939,59.7038,59.324,59.6538,8336520.0
2024-01-22 11:10:00,59.68,59.87,59.62,59.85,7867960.0,59.6538,59.8438,59.5939,59.8238,7867960.0
2024-01-22 11:20:00,59.85,59.98,59.83,59.94,8501530.0,59.8238,59.9537,59.8038,59.9137,8501530.0
2024-01-22 11:30:00,59.94,60.06,59.84,59.85,7804080.0,59.9137,60.0337,59.8138,59.8238,7804080.0
2024-01-22 11:40:00,59.85,59.93,59.78,59.89,4913000.0,59.8238,59.9037,59.7538,59.8637,4913000.0
2024-01-22 11:50:00,59.89,59.97,59.77,59.96,5558680.0,59.8637,59.9437,59.7438,59.9337,5558680.0
2024-01-22 12:00:00,59.97,60.0,59.57,59.68,5627630.0,59.9437,59.9737,59.5439,59.6538,5627630.0
2024-01-22 12:10:00,59.69,59.8,59.62,59.77,4382220.0,59.6638,59.7738,59.5939,59.7438,4382220.0
2024-01-22 12:20:00,59.76,59.87,59.76,59.86,3929610.0,59.7338,59.8438,59.7338,59.8338,3929610.0
2024-01-22 12:30:00,59.85,59.94,59.84,59.89,4055030.0,59.8238,59.9137,59.8138,59.8637,4055030.0
2024-01-22 12:40:00,59.89,59.93,59.83,59.87,3849900.0,59.8637,59.9037,59.8038,59.8438,3849900.0
2024-01-22 12:50:00,59.87,59.94,59.79,59.88,4221390.0,59.8438,59.9137,59.7638,59.8537,4221390.0
2024-01-22 13:00:00,59.88,59.88,59.71,59.74,4365420.0,59.8537,59.8537,59.6838,59.7138,4365420.0
2024-01-22 13:10:00,59.74,59.92,59.73,59.85,3417040.0,59.7138,59.8937,59.7038,59.8238,3417040.0
2024-01-22 13:20:00,59.84,59.89,59.73,59.77,3979920.0,59.8138,59.8637,59.7038,59.7438,3979920.0
2024-01-22 13:30:00,59.76,59.97,59.75,59.93,5565400.0,59.7338,59.9437,59.7238,59.9037,5565400.0
2024-01-22 13:40:00,59.93,60.02,59.88,59.94,4042840.0,59.9037,59.9937,59.8537,59.9137,4042840.0
2024-01-22 13:50:00,59.94,60.02,59.88,59.99,3384180.0,59.9137,59.9937,59.8537,59.9637,3384180.0
2024-01-22 14:00:00,59.99,60.1,59.9,59.94,6122040.0,59.9637,60.0737,59.8737,59.9137,6122040.0
2024-01-22 14:10:00,59.94,59.99,59.85,59.87,3956000.0,59.9137,59.9637,59.8238,59.8438,3956000.0
2024-01-22 14:20:00,59.86,60.0,59.82,59.94,3819700.0,59.8338,59.9737,59.7938,59.9137,3819700.0
2024-01-22 14:30:00,59.95,60.0,59.9,59.95,3290910.0,59.9237,59.9737,59.8737,59.9237,3290910.0
2024-01-22 14:40:00,59.96,59.99,59.9,59.95,2869570.0,59.9337,59.9637,59.8737,59.9237,2869570.0
2024-01-22 14:50:00,59.95,59.95,59.85,59.93,3158050.0,59.9237,59.9237,59.8238,59.9037,3158050.0
2024-01-22 15:00:00,59.93,59.94,59.86,59.92,2642010.0,59.9037,59.9137,59.8338,59.8937,2642010.0
2024-01-22 15:10:00,59.92,59.97,59.9,59.93,2680320.0,59.8937,59.9437,59.8737,59.9037,2680320.0
2024-01-22 15:20:00,59.93,60.0,59.88,59.99,3812330.0,59.9037,59.9737,59.8537,59.9637,3812330.0
2024-01-22 15:30:00,59.98,59.99,59.93,59.94,3195780.0,59.9537,59.9637,59.9037,59.9137,3195780.0
2024-01-22 15:40:00,59.94,59.97,59.75,59.79,6022940.0,59.9137,59.9437,59.7238,59.7638,6022940.0
2024-01-22 15:50:00,59.79,59.9,59.65,59.67,11934830.0,59.7638,59.8737,59.6238,59.6438,11934830.0
2024-01-23 09:30:00,59.57,59.57,58.59,59.25,29163230.0,59.5439,59.5439,58.5643,59.224,29163230.0
2024-01-23 09:40:00,59.25,59.33,58.99,59.27,12630610.0,59.224,59.304,58.9641,59.244,12630610.0
2024-01-23 09:50:00,59.29,59.53,59.2,59.49,11349020.0,59.264,59.5039,59.174,59.4639,11349020.0
2024-01-23 10:00:00,59.49,59.62,59.29,59.39,10473890.0,59.4639,59.5939,59.264,59.364,10473890.0
2024-01-23 10:10:00,59.38,59.64,59.34,59.39,7789870.0,59.354,59.6139,59.314,59.364,7789870.0
2024-01-23 10:20:00,59.4,59.45,59.22,59.42,6478750.0,59.374,59.4239,59.194,59.3939,6478750.0
2024-01-23 10:30:00,59.42,59.47,59.3,59.43,5522960.0,59.3939,59.4439,59.274,59.4039,5522960.0
2024-01-23 10:40:00,59.44,59.49,59.31,59.43,4912270.0,59.4139,59.4639,59.284,59.4039,4912270.0
2024-01-23 10:50:00,59.43,59.6,59.38,59.5,5348000.0,59.4039,59.5739,59.354,59.4739,5348000.0
2024-01-23 11:00:00,59.49,59.73,59.44,59.67,6771360.0,59.4639,59.7038,59.4139,59.6438,6771360.0
2024-01-23 11:10:00,59.66,59.68,59.38,59.43,6456520.0,59.6338,59.6538,59.354,59.4039,6456520.0
2024-01-23 11:20:00,59.43,59.57,59.39,59.49,4019640.0,59.4039,59.5439,59.364,59.4639,4019640.0
2024-01-23 11:30:00,59.49,59.51,59.38,59.41,4092470.0,59.4639,59.4839,59.354,59.384,4092470.0
2024-01-23 11:40:00,59.42,59.51,59.38,59.48,3370870.0,59.3939,59.4839,59.354,59.4539,3370870.0
2024-01-23 11:50:00,59.48,59.63,59.46,59.62,4084270.0,59.4539,59.6039,59.4339,59.5939,4084270.0
2024-01-23 12:00:00,59.62,59.65,59.46,59.5,3642510.0,59.5939,59.6238,59.4339,59.4739,3642510.0
2024-01-23 12:10:00,59.51,59.53,59.44,59.48,2818470.0,59.4839,59.5039,59.4139,59.4539,2818470.0
2024-01-23 12:20:00,59.48,59.51,59.45,59.49,1948680.0,59.4539,59.4839,59.4239,59.4639,1948680.0
2024-01-23 12:30:00,59.48,59.52,59.45,59.5,1912650.0,59.4539,59.4939,59.4239,59.4739,1912650.0
2024-01-23 12:40:00,59.51,59.55,59.47,59.53,1984190.0,59.4839,59.5239,59.4439,59.5039,1984190.0
2024-01-23 12:50:00,59.53,59.66,59.48,59.64,3512600.0,59.5039,59.6338,59.4539,59.6139,3512600.0
2024-01-23 13:00:00,59.64,59.67,59.55,59.57,3119960.0,59.6139,59.6438,59.5239,59.5439,3119960.0
2024-01-23 13:10:00,59.57,59.57,59.5,59.54,1806130.0,59.5439,59.5439,59.4739,59.5139,1806130.0
2024-01-23 13:20:00,59.54,59.62,59.52,59.57,2028710.0,59.5139,59.5939,59.4939,59.5439,2028710.0
2024-01-23 13:30:00,59.58,59.59,59.44,59.46,2561210.0,59.5539,59.5639,59.4139,59.4339,2561210.0
2024-01-23 13:40:00,59.46,59.54,59.44,59.52,2254900.0,59.4339,59.5139,59.4139,59.4939,2254900.0
2024-01-23 13:50:00,59.52,59.54,59.42,59.5,2761600.0,59.4939,59.5139,59.3939,59.4739,2761600.0
2024-01-23 14:00:00,59.5,59.55,59.4,59.43,3297170.0,59.4739,59.5239,59.374,59.4039,3297170.0
2024-01-23 14:10:00,59.43,59.47,59.38,59.4,2567910.0,59.4039,59.4439,59.354,59.374,2567910.0
2024-01-23 14:20:00,59.4,59.43,59.3,59.37,3307330.0,59.374,59.4039,59.274,59.344,3307330.0
2024-01-23 14:30:00,59.37,59.4,59.29,59.4,2760340.0,59.344,59.374,59.264,59.374,2760340.0
2024-01-23 14:40:00,59.4,59.54,59.4,59.49,4078690.0,59.374,59.5139,59.374,59.4639,4078690.0
2024-01-23 14:50:00,59.49,59.6,59.46,59.54,3722920.0,59.4639,59.5739,59.4339,59.5139,3722920.0
2024-01-23 15:00:00,59.54,59.65,59.54,59.61,3804050.0,59.5139,59.6238,59.5139,59.5839,3804050.0
2024-01-23 15:10:00,59.61,59.71,59.61,59.67,4545640.0,59.5839,59.6838,59.5839,59.6438,4545640.0
2024-01-23 15:20:00,59.67,59.77,59.67,59.71,5570120.0,59.6438,59.7438,59.6438,59.6838,5570120.0
2024-01-23 15:30:00,59.71,59.72,59.63,59.67,3621910.0,59.6838,59.6938,59.6039,59.6438,3621910.0
2024-01-23 15:40:00,59.66,59.78,59.65,59.73,4635070.0,59.6338,59.7538,59.6238,59.7038,4635070.0
2024-01-23 15:50:00,59.74,59.91,59.72,59.86,11405330.0,59.7138,59.8837,59.6938,59.8338,11405330.0
2024-01-24 09:30:00,60.3,60.44,59.94,60.1,19458640.0,60.2736,60.4135,59.9137,60.0737,19458640.0
2024-01-24 09:40:00,60.1,60.57,60.08,60.55,14028490.0,60.0737,60.5434,60.0537,60.5235,14028490.0
2024-01-24 09:50:00,60.55,61.3,60.54,61.28,21957870.0,60.5235,61.2731,60.5135,61.2531,21957870.0
2024-01-24 10:00:00,61.27,61.53,61.06,61.5,18100300.0,61.2431,61.503,61.0332,61.473,18100300.0
2024-01-24 10:10:00,61.51,61.87,61.43,61.73,19833780.0,61.483,61.8429,61.4031,61.7029,19833780.0
2024-01-24 10:20:00,61.74,62.0,61.73,61.9,17619080.0,61.7129,61.9728,61.7029,61.8729,17619080.0
2024-01-24 10:30:00,61.9,62.0,61.74,61.94,13690070.0,61.8729,61.9728,61.7129,61.9128,13690070.0
2024-01-24 10:40:00,61.94,61.96,61.68,61.75,10042160.0,61.9128,61.9328,61.653,61.7229,10042160.0
2024-01-24 10:50:00,61.76,61.83,61.52,61.83,11626810.0,61.7329,61.8029,61.493,61.8029,11626810.0
2024-01-24 11:00:00,61.82,61.9,61.4,61.6,10141730.0,61.7929,61.8729,61.3731,61.573,10141730.0
2024-01-24 11:10:00,61.6,61.75,61.51,61.74,7356490.0,61.573,61.7229,61.483,61.7129,7356490.0
2024-01-24 11:20:00,61.74,61.75,61.6,61.64,5031630.0,61.7129,61.7229,61.573,61.613,5031630.0
2024-01-24 11:30:00,61.63,61.79,61.59,61.68,4784120.0,61.603,61.7629,61.563,61.653,4784120.0
2024-01-24 11:40:00,61.68,61.83,61.68,61.77,5140250.0,61.653,61.8029,61.653,61.7429,5140250.0
2024-01-24 11:50:00,61.77,61.93,61.75,61.89,5545780.0,61.7429,61.9028,61.7229,61.8629,5545780.0
2024-01-24 12:00:00,61.89,61.99,61.86,61.96,5259880.0,61.8629,61.9628,61.8329,61.9328,5259880.0
2024-01-24 12:10:00,61.96,61.99,61.79,61.87,4916910.0,61.9328,61.9628,61.7629,61.8429,4916910.0
2024-01-24 12:20:00,61.87,62.21,61.85,62.14,11382430.0,61.8429,62.1827,61.8229,62.1128,11382430.0
2024-01-24 12:30:00,62.15,62.45,62.13,62.4,12770010.0,62.1228,62.4226,62.1028,62.3726,12770010.0
2024-01-24 12:40:00,62.4,62.61,62.36,62.54,9109570.0,62.3726,62.5826,62.3327,62.5126,9109570.0
2024-01-24 12:50:00,62.54,62.84,62.54,62.69,13073460.0,62.5126,62.8125,62.5126,62.6625,13073460.0
2024-01-24 13:00:00,62.69,62.85,62.53,62.65,11452280.0,62.6625,62.8224,62.5026,62.6225,11452280.0
2024-01-24 13:10:00,62.65,62.68,62.35,62.48,9500820.0,62.6225,62.6525,62.3227,62.4526,9500820.0
2024-01-24 13:20:00,62.49,62.77,62.48,62.66,9600390.0,62.4626,62.7425,62.4526,62.6325,9600390.0
2024-01-24 13:30:00,62.67,62.72,62.38,62.38,7553030.0,62.6425,62.6925,62.3527,62.3527,7553030.0
2024-01-24 13:40:00,62.37,62.52,62.26,62.3,9057700.0,62.3427,62.4926,62.2327,62.2727,9057700.0
2024-01-24 13:50:00,62.29,62.54,62.28,62.48,7262570.0,62.2627,62.5126,62.2527,62.4526,7262570.0
2024-01-24 14:00:00,62.48,62.54,62.36,62.38,5117220.0,62.4526,62.5126,62.3327,62.3527,5117220.0
2024-01-24 14:10:00,62.38,62.39,62.04,62.15,10023080.0,62.3527,62.3626,62.0128,62.1228,10023080.0
2024-01-24 14:20:00,62.14,62.15,61.65,61.79,14382010.0,62.1128,62.1228,61.623,61.7629,14382010.0
2024-01-24 14:30:00,61.79,62.06,61.75,62.0,9118960.0,61.7629,62.0328,61.7229,61.9728,9118960.0
2024-01-24 14:40:00,62.0,62.18,61.92,62.14,8812900.0,61.9728,62.1527,61.8929,62.1128,8812900.0
2024-01-24 14:50:00,62.14,62.23,61.9,61.94,7671000.0,62.1128,62.2027,61.8729,61.9128,7671000.0
2024-01-24 15:00:00,61.93,62.02,61.79,61.87,8091420.0,61.9028,61.9928,61.7629,61.8429,8091420.0
2024-01-24 15:10:00,61.87,61.87,61.26,61.31,13219080.0,61.8429,61.8429,61.2331,61.2831,13219080.0
2024-01-24 15:20:00,61.31,61.58,61.21,61.23,10694420.0,61.2831,61.553,61.1832,61.2032,10694420.0
2024-01-24 15:30:00,61.23,61.55,61.17,61.52,8428690.0,61.2032,61.523,61.1432,61.493,8428690.0
2024-01-24 15:40:00,61.53,61.67,61.3,61.35,7769560.0,61.503,61.643,61.2731,61.3231,7769560.0
2024-01-24 15:50:00,61.32,61.55,61.22,61.36,9920310.0,61.2931,61.523,61.1932,61.3331,9920310.0
2024-01-25 09:30:00,62.34,62.64,61.94,62.47,28570600.0,62.3127,62.6125,61.9128,62.4426,28570600.0
2024-01-25 09:40:00,62.47,62.57,62.1,62.42,16992070.0,62.4426,62.5426,62.0728,62.3926,16992070.0
2024-01-25 09:50:00,62.43,62.5,61.85,61.95,15036240.0,62.4026,62.4726,61.8229,61.9228,15036240.0
2024-01-25 10:00:00,61.93,62.28,61.89,62.24,12074070.0,61.9028,62.2527,61.8629,62.2127,12074070.0
2024-01-25 10:10:00,62.24,62.41,62.15,62.34,9227980.0,62.2127,62.3826,62.1228,62.3127,9227980.0
2024-01-25 10:20:00,62.34,62.63,62.14,62.6,12168580.0,62.3127,62.6025,62.1128,62.5726,12168580.0
2024-01-25 10:30:00,62.61,62.72,62.27,62.49,12845840.0,62.5826,62.6925,62.2427,62.4626,12845840.0
2024-01-25 10:40:00,62.49,62.67,62.38,62.43,8870310.0,62.4626,62.6425,62.3527,62.4026,8870310.0
2024-01-25 10:50:00,62.43,62.56,62.35,62.51,7298140.0,62.4026,62.5326,62.3227,62.4826,7298140.0
2024-01-25 11:00:00,62.51,62.51,62.33,62.39,6394960.0,62.4826,62.4826,62.3027,62.3626,6394960.0
2024-01-25 11:10:00,62.39,62.45,62.23,62.37,6034740.0,62.3626,62.4226,62.2027,62.3427,6034740.0
2024-01-25 11:20:00,62.37,62.49,62.27,62.39,4858500.0,62.3427,62.4626,62.2427,62.3626,4858500.0
2024-01-25 11:30:00,62.39,62.43,62.32,62.39,4210070.0,62.3626,62.4026,62.2927,62.3626,4210070.0
2024-01-25 11:40:00,62.39,62.43,62.26,62.41,4732890.0,62.3626,62.4026,62.2327,62.3826,4732890.0
2024-01-25 11:50:00,62.41,62.56,62.27,62.31,7665550.0,62.3826,62.5326,62.2427,62.2827,7665550.0
2024-01-25 12:00:00,62.31,62.42,61.91,62.02,11084010.0,62.2827,62.3926,61.8829,61.9928,11084010.0
2024-01-25 12:10:00,62.03,62.08,61.78,61.79,9375370.0,62.0028,62.0528,61.7529,61.7629,9375370.0
2024-01-25 12:20:00,61.8,62.04,61.7,61.93,9434650.0,61.7729,62.0128,61.673,61.9028,9434650.0
2024-01-25 12:30:00,61.93,61.99,61.58,61.78,9599280.0,61.9028,61.9628,61.553,61.7529,9599280.0
2024-01-25 12:40:00,61.78,61.96,61.76,61.78,6787010.0,61.7529,61.9328,61.7329,61.7529,6787010.0
2024-01-25 12:50:00,61.78,61.9,61.62,61.84,5477340.0,61.7529,61.8729,61.593,61.8129,5477340.0
2024-01-25 13:00:00,61.84,61.92,61.7,61.8,5577660.0,61.8129,61.8929,61.673,61.7729,5577660.0
2024-01-25 13:10:00,61.82,61.88,61.48,61.5,7387230.0,61.7929,61.8529,61.453,61.473,7387230.0
2024-01-25 13:20:00,61.49,61.64,61.32,61.53,8931690.0,61.463,61.613,61.2931,61.503,8931690.0
2024-01-25 13:30:00,61.53,61.66,61.31,61.65,7390500.0,61.503,61.633,61.2831,61.623,7390500.0
2024-01-25 13:40:00,61.65,61.78,61.62,61.67,6679230.0,61.623,61.7529,61.593,61.643,6679230.0
2024-01-25 13:50:00,61.68,61.72,61.24,61.25,7478050.0,61.653,61.6929,61.2132,61.2231,7478050.0
2024-01-25 14:00:00,61.24,61.29,60.85,60.97,15020440.0,61.2132,61.2631,60.8233,60.9433,15020440.0
2024-01-25 14:10:00,60.97,61.25,60.92,61.23,8032020.0,60.9433,61.2231,60.8933,61.2032,8032020.0
2024-01-25 14:20:00,61.23,61.29,61.02,61.28,6162500.0,61.2032,61.2631,60.9932,61.2531,6162500.0
2024-01-25 14:30:00,61.28,61.4,61.21,61.38,6032320.0,61.2531,61.3731,61.1832,61.3531,6032320.0
2024-01-25 14:40:00,61.38,61.65,61.38,61.53,8033390.0,61.3531,61.623,61.3531,61.503,8033390.0
2024-01-25 14:50:00,61.53,61.78,61.52,61.77,6800550.0,61.503,61.7529,61.493,61.7429,6800550.0
2024-01-25 15:00:00,61.77,61.82,61.67,61.76,6520400.0,61.7429,61.7929,61.643,61.7329,6520400.0
2024-01-25 15:10:00,61.76,61.78,61.56,61.77,5582730.0,61.7329,61.7529,61.533,61.7429,5582730.0
2024-01-25 15:20:00,61.77,61.79,61.48,61.55,5496320.0,61.7429,61.7629,61.453,61.523,5496320.0
2024-01-25 15:30:00,61.55,61.73,61.49,61.57,6031110.0,61.523,61.7029,61.463,61.543,6031110.0
2024-01-25 15:40:00,61.57,61.68,61.5,61.56,6163650.0,61.543,61.653,61.473,61.533,6163650.0
2024-01-25 15:50:00,61.57,61.66,61.55,61.64,8895600.0,61.543,61.633,61.523,61.613,8895600.0
2024-01-26 09:30:00,60.96,61.34,60.72,61.0,22803430.0,60.9333,61.3131,60.6934,60.9733,22803430.0
2024-01-26 09:40:00,61.01,61.2,60.72,60.91,13123710.0,60.9833,61.1732,60.6934,60.8833,13123710.0
2024-01-26 09:50:00,60.91,61.08,60.57,61.04,15849790.0,60.8833,61.0532,60.5434,61.0132,15849790.0
2024-01-26 10:00:00,61.05,61.05,60.73,60.98,10828550.0,61.0232,61.0232,60.7034,60.9533,10828550.0
2024-01-26 10:10:00,60.98,61.22,60.9,61.13,10915900.0,60.9533,61.1932,60.8733,61.1032,10915900.0
2024-01-26 10:20:00,61.15,61.41,61.1,61.38,11178040.0,61.1232,61.3831,61.0732,61.3531,11178040.0
2024-01-26 10:30:00,61.38,61.73,61.38,61.54,12509940.0,61.3531,61.7029,61.3531,61.513,12509940.0
2024-01-26 10:40:00,61.54,61.55,61.39,61.44,7513320.0,61.513,61.523,61.3631,61.4131,7513320.0
2024-01-26 10:50:00,61.43,61.78,61.41,61.69,9173520.0,61.4031,61.7529,61.3831,61.663,9173520.0
2024-01-26 11:00:00,61.69,61.75,61.43,61.52,7060430.0,61.663,61.7229,61.4031,61.493,7060430.0
2024-01-26 11:10:00,61.53,61.58,61.29,61.46,7620700.0,61.503,61.553,61.2631,61.4331,7620700.0
2024-01-26 11:20:00,61.46,61.52,61.36,61.37,4357870.0,61.4331,61.493,61.3331,61.3431,4357870.0
2024-01-26 11:30:00,61.39,61.47,61.18,61.23,6073220.0,61.3631,61.4431,61.1532,61.2032,6073220.0
2024-01-26 11:40:00,61.23,61.29,61.12,61.27,6741900.0,61.2032,61.2631,61.0932,61.2431,6741900.0
2024-01-26 11:50:00,61.27,61.41,61.23,61.39,5692270.0,61.2431,61.3831,61.2032,61.3631,5692270.0
2024-01-26 12:00:00,61.39,61.56,61.34,61.45,6381180.0,61.3631,61.533,61.3131,61.4231,6381180.0
2024-01-26 12:10:00,61.45,61.56,61.38,61.41,4675530.0,61.4231,61.533,61.3531,61.3831,4675530.0
2024-01-26 12:20:00,61.41,61.41,61.26,61.3,3594580.0,61.3831,61.3831,61.2331,61.2731,3594580.0
2024-01-26 12:30:00,61.3,61.3,60.94,61.05,9092340.0,61.2731,61.2731,60.9133,61.0232,9092340.0
2024-01-26 12:40:00,61.05,61.1,60.89,60.9,5042000.0,61.0232,61.0732,60.8633,60.8733,5042000.0
2024-01-26 12:50:00,60.9,61.09,60.84,61.07,6615420.0,60.8733,61.0632,60.8133,61.0432,6615420.0
2024-01-26 13:00:00,61.07,61.16,60.98,61.14,4624300.0,61.0432,61.1332,60.9533,61.1132,4624300.0
2024-01-26 13:10:00,61.14,61.17,60.99,61.0,3528180.0,61.1132,61.1432,60.9633,60.9733,3528180.0
2024-01-26 13:20:00,61.0,61.17,61.0,61.11,3227710.0,60.9733,61.1432,60.9733,61.0832,3227710.0
2024-01-26 13:30:00,61.12,61.18,61.07,61.08,2893170.0,61.0932,61.1532,61.0432,61.0532,2893170.0
2024-01-26 13:40:00,61.07,61.08,60.83,60.86,5493740.0,61.0432,61.0532,60.8033,60.8333,5493740.0
2024-01-26 13:50:00,60.85,60.99,60.74,60.94,5912310.0,60.8233,60.9633,60.7134,60.9133,5912310.0
2024-01-26 14:00:00,60.94,61.11,60.93,61.04,4915990.0,60.9133,61.0832,60.9033,61.0132,4915990.0
2024-01-26 14:10:00,61.04,61.12,61.01,61.05,3660130.0,61.0132,61.0932,60.9833,61.0232,3660130.0
2024-01-26 14:20:00,61.05,61.11,60.97,61.01,3661490.0,61.0232,61.0832,60.9433,60.9833,3661490.0
2024-01-26 14:30:00,61.01,61.15,60.9,61.13,4871030.0,60.9833,61.1232,60.8733,61.1032,4871030.0
2024-01-26 14:40:00,61.14,61.4,61.13,61.33,7059850.0,61.1132,61.3731,61.1032,61.3031,7059850.0
2024-01-26 14:50:00,61.33,61.4,61.22,61.34,5772930.0,61.3031,61.3731,61.1932,61.3131,5772930.0
2024-01-26 15:00:00,61.33,61.35,61.19,61.23,3664050.0,61.3031,61.3231,61.1632,61.2032,3664050.0
2024-01-26 15:10:00,61.23,61.35,61.19,61.22,3975240.0,61.2032,61.3231,61.1632,61.1932,3975240.0
2024-01-26 15:20:00,61.21,61.23,61.08,61.09,4285930.0,61.1832,61.2032,61.0532,61.0632,4285930.0
2024-01-26 15:30:00,61.08,61.14,61.02,61.02,3827920.0,61.0532,61.1132,60.9932,60.9932,3827920.0
2024-01-26 15:40:00,61.02,61.06,60.92,61.0,5380340.0,60.9932,61.0332,60.8933,60.9733,5380340.0
2024-01-26 15:50:00,61.0,61.09,60.96,61.03,8393300.0,60.9733,61.0632,60.9333,61.0032,8393300.0
2024-01-29 09:30:00,61.25,61.48,60.91,61.41,19253360.0,61.2231,61.453,60.8833,61.3831,19253360.0
2024-01-29 09:40:00,61.42,61.67,61.39,61.54,13715810.0,61.3931,61.643,61.3631,61.513,13715810.0
2024-01-29 09:50:00,61.55,61.72,61.45,61.71,10203790.0,61.523,61.6929,61.4231,61.6829,10203790.0
2024-01-29 10:00:00,61.71,61.71,61.41,61.58,9932540.0,61.6829,61.6829,61.3831,61.553,9932540.0
2024-01-29 10:10:00,61.58,61.82,61.5,61.82,9462670.0,61.553,61.7929,61.473,61.7929,9462670.0
2024-01-29 10:20:00,61.82,61.88,61.63,61.74,7507010.0,61.7929,61.8529,61.603,61.7129,7507010.0
2024-01-29 10:30:00,61.73,61.84,61.45,61.53,7924070.0,61.7029,61.8129,61.4231,61.503,7924070.0
2024-01-29 10:40:00,61.54,61.69,61.52,61.58,5223570.0,61.513,61.663,61.493,61.553,5223570.0
2024-01-29 10:50:00,61.57,61.68,61.48,61.52,5067810.0,61.543,61.653,61.453,61.493,5067810.0
2024-01-29 11:00:00,61.53,61.54,61.31,61.4,6404410.0,61.503,61.513,61.2831,61.3731,6404410.0
2024-01-29 11:10:00,61.4,61.51,61.36,61.5,5004430.0,61.3731,61.483,61.3331,61.473,5004430.0
2024-01-29 11:20:00,61.5,61.51,61.29,61.46,5437710.0,61.473,61.483,61.2631,61.4331,5437710.0
2024-01-29 11:30:00,61.47,61.53,61.38,61.5,3952260.0,61.4431,61.503,61.3531,61.473,3952260.0
2024-01-29 11:40:00,61.5,61.53,61.43,61.49,4045550.0,61.473,61.503,61.4031,61.463,4045550.0
2024-01-29 11:50:00,61.49,61.5,61.38,61.43,3334000.0,61.463,61.473,61.3531,61.4031,3334000.0
2024-01-29 12:00:00,61.44,61.52,61.43,61.51,3380130.0,61.4131,61.493,61.4031,61.483,3380130.0
2024-01-29 12:10:00,61.51,61.67,61.5,61.58,5467950.0,61.483,61.643,61.473,61.553,5467950.0
2024-01-29 12:20:00,61.58,61.7,61.54,61.62,3977690.0,61.553,61.673,61.513,61.593,3977690.0
2024-01-29 12:30:00,61.62,61.66,61.58,61.63,2569700.0,61.593,61.633,61.553,61.603,2569700.0
2024-01-29 12:40:00,61.64,61.7,61.52,61.58,3029310.0,61.613,61.673,61.493,61.553,3029310.0
2024-01-29 12:50:00,61.58,61.65,61.55,61.61,2534410.0,61.553,61.623,61.523,61.583,2534410.0
2024-01-29 13:00:00,61.62,61.63,61.52,61.58,1935180.0,61.593,61.603,61.493,61.553,1935180.0
2024-01-29 13:10:00,61.57,61.6,61.47,61.57,2300950.0,61.543,61.573,61.4431,61.543,2300950.0
2024-01-29 13:20:00,61.59,61.62,61.55,61.61,1793930.0,61.563,61.593,61.523,61.583,1793930.0
2024-01-29 13:30:00,61.61,61.67,61.58,61.65,2293840.0,61.583,61.643,61.553,61.623,2293840.0
2024-01-29 13:40:00,61.65,61.82,61.64,61.78,5077020.0,61.623,61.7929,61.613,61.7529,5077020.0
2024-01-29 13:50:00,61.78,61.8,61.73,61.74,3006460.0,61.7529,61.7729,61.7029,61.7129,3006460.0
2024-01-29 14:00:00,61.74,61.83,61.7,61.83,2980520.0,61.7129,61.8029,61.673,61.8029,2980520.0
2024-01-29 14:10:00,61.83,61.94,61.81,61.85,6660610.0,61.8029,61.9128,61.7829,61.8229,6660610.0
2024-01-29 14:20:00,61.84,61.97,61.84,61.94,4658750.0,61.8129,61.9428,61.8129,61.9128,4658750.0
2024-01-29 14:30:00,61.94,62.0,61.92,62.0,4625910.0,61.9128,61.9728,61.8929,61.9728,4625910.0
2024-01-29 14:40:00,62.0,62.0,61.86,61.87,4209770.0,61.9728,61.9728,61.8329,61.8429,4209770.0
2024-01-29 14:50:00,61.86,61.99,61.86,61.96,3467460.0,61.8329,61.9628,61.8329,61.9328,3467460.0
2024-01-29 15:00:00,61.96,62.23,61.96,62.18,9566710.0,61.9328,62.2027,61.9328,62.1527,9566710.0
2024-01-29 15:10:00,62.18,62.29,62.16,62.27,6063290.0,62.1527,62.2627,62.1327,62.2427,6063290.0
2024-01-29 15:20:00,62.28,62.42,62.25,62.37,8484930.0,62.2527,62.3926,62.2227,62.3427,8484930.0
2024-01-29 15:30:00,62.37,62.45,62.33,62.33,6734760.0,62.3427,62.4226,62.3027,62.3027,6734760.0
2024-01-29 15:40:00,62.33,62.42,62.29,62.39,7734160.0,62.3027,62.3926,62.2627,62.3626,7734160.0
2024-01-29 15:50:00,62.39,62.49,62.31,62.47,11175760.0,62.3626,62.4626,62.2827,62.4426,11175760.0
2024-01-30 09:30:00,62.9,63.3,62.63,63.1,27065110.0,62.8724,63.2722,62.6025,63.0723,27065110.0
2024-01-30 09:40:00,63.09,63.15,62.54,62.74,15634490.0,63.0623,63.1223,62.5126,62.7125,15634490.0
2024-01-30 09:50:00,62.74,62.93,62.68,62.87,10109620.0,62.7125,62.9024,62.6525,62.8424,10109620.0
2024-01-30 10:00:00,62.88,63.12,62.55,63.03,14359310.0,62.8524,63.0923,62.5226,63.0024,14359310.0
2024-01-30 10:10:00,63.04,63.21,62.93,63.21,10367700.0,63.0124,63.1823,62.9024,63.1823,10367700.0
2024-01-30 10:20:00,63.21,63.4,63.16,63.27,13791950.0,63.1823,63.3722,63.1323,63.2423,13791950.0
2024-01-30 10:30:00,63.28,63.37,63.16,63.25,8585500.0,63.2523,63.3422,63.1323,63.2223,8585500.0
2024-01-30 10:40:00,63.26,63.27,63.02,63.07,6465530.0,63.2323,63.2423,62.9924,63.0423,6465530.0
2024-01-30 10:50:00,63.06,63.12,62.89,63.05,7468630.0,63.0324,63.0923,62.8624,63.0224,7468630.0
2024-01-30 11:00:00,63.05,63.17,63.02,63.16,5492040.0,63.0224,63.1423,62.9924,63.1323,5492040.0
2024-01-30 11:10:00,63.15,63.25,63.03,63.05,6119720.0,63.1223,63.2223,63.0024,63.0224,6119720.0
2024-01-30 11:20:00,63.05,63.15,62.98,63.08,4542990.0,63.0224,63.1223,62.9524,63.0523,4542990.0
2024-01-30 11:30:00,63.08,63.24,63.03,63.19,5451320.0,63.0523,63.2123,63.0024,63.1623,5451320.0
2024-01-30 11:40:00,63.19,63.25,63.09,63.21,4439420.0,63.1623,63.2223,63.0623,63.1823,4439420.0
2024-01-30 11:50:00,63.2,63.27,63.08,63.2,4730220.0,63.1723,63.2423,63.0523,63.1723,4730220.0
2024-01-30 12:00:00,63.2,63.49,63.2,63.39,8732930.0,63.1723,63.4622,63.1723,63.3622,8732930.0
2024-01-30 12:10:00,63.38,63.4,63.12,63.14,6439620.0,63.3522,63.3722,63.0923,63.1123,6439620.0
2024-01-30 12:20:00,63.14,63.18,62.76,62.87,8644460.0,63.1123,63.1523,62.7325,62.8424,8644460.0
2024-01-30 12:30:00,62.86,62.9,62.65,62.8,7129810.0,62.8324,62.8724,62.6225,62.7725,7129810.0
2024-01-30 12:40:00,62.8,62.86,62.6,62.7,5313900.0,62.7725,62.8324,62.5726,62.6725,5313900.0
2024-01-30 12:50:00,62.7,62.8,62.6,62.69,5760860.0,62.6725,62.7725,62.5726,62.6625,5760860.0
2024-01-30 13:00:00,62.68,62.71,62.26,62.42,11280380.0,62.6525,62.6825,62.2327,62.3926,11280380.0
2024-01-30 13:10:00,62.42,62.67,62.38,62.64,6870210.0,62.3926,62.6425,62.3527,62.6125,6870210.0
2024-01-30 13:20:00,62.64,62.71,62.53,62.67,5308850.0,62.6125,62.6825,62.5026,62.6425,5308850.0
2024-01-30 13:30:00,62.68,62.84,62.66,62.75,5140230.0,62.6525,62.8125,62.6325,62.7225,5140230.0
2024-01-30 13:40:00,62.76,62.84,62.61,62.64,4579760.0,62.7325,62.8125,62.5826,62.6125,4579760.0
2024-01-30 13:50:00,62.64,62.69,62.44,62.5,4811460.0,62.6125,62.6625,62.4126,62.4726,4811460.0
2024-01-30 14:00:00,62.5,62.58,62.38,62.4,4350370.0,62.4726,62.5526,62.3527,62.3726,4350370.0
2024-01-30 14:10:00,62.39,62.53,62.28,62.47,5462750.0,62.3626,62.5026,62.2527,62.4426,5462750.0
2024-01-30 14:20:00,62.47,62.68,62.46,62.65,4533210.0,62.4426,62.6525,62.4326,62.6225,4533210.0
2024-01-30 14:30:00,62.66,62.82,62.64,62.76,5110300.0,62.6325,62.7925,62.6125,62.7325,5110300.0
2024-01-30 14:40:00,62.75,62.86,62.73,62.82,4492150.0,62.7225,62.8324,62.7025,62.7925,4492150.0
2024-01-30 14:50:00,62.82,62.88,62.78,62.83,3646570.0,62.7925,62.8524,62.7525,62.8025,3646570.0
2024-01-30 15:00:00,62.82,63.02,62.77,62.78,6960540.0,62.7925,62.9924,62.7425,62.7525,6960540.0
2024-01-30 15:10:00,62.78,62.92,62.77,62.88,4252630.0,62.7525,62.8924,62.7425,62.8524,4252630.0
2024-01-30 15:20:00,62.88,63.0,62.85,62.93,3870400.0,62.8524,62.9724,62.8224,62.9024,3870400.0
2024-01-30 15:30:00,62.94,62.99,62.72,62.75,5276860.0,62.9124,62.9624,62.6925,62.7225,5276860.0
2024-01-30 15:40:00,62.74,62.89,62.71,62.86,5715630.0,62.7125,62.8624,62.6825,62.8324,5715630.0
2024-01-30 15:50:00,62.84,62.87,62.65,62.75,8837760.0,62.8125,62.8424,62.6225,62.7225,8837760.0
2024-01-31 09:30:00,61.44,62.0,61.3,61.73,24417580.0,61.4131,61.9728,61.2731,61.7029,24417580.0
2024-01-31 09:40:00,61.73,62.08,61.56,62.03,16147850.0,61.7029,62.0528,61.533,62.0028,16147850.0
2024-01-31 09:50:00,62.0,62.07,61.58,61.67,10225570.0,61.9728,62.0428,61.553,61.643,10225570.0
2024-01-31 10:00:00,61.66,61.81,61.52,61.77,9500450.0,61.633,61.7829,61.493,61.7429,9500450.0
2024-01-31 10:10:00,61.77,61.8,61.52,61.58,7178720.0,61.7429,61.7729,61.493,61.553,7178720.0
2024-01-31 10:20:00,61.58,61.62,61.2,61.22,10306490.0,61.553,61.593,61.1732,61.1932,10306490.0
2024-01-31 10:30:00,61.22,61.25,60.73,60.74,19158930.0,61.1932,61.2231,60.7034,60.7134,19158930.0
2024-01-31 10:40:00,60.73,60.99,60.7,60.93,11355610.0,60.7034,60.9633,60.6734,60.9033,11355610.0
2024-01-31 10:50:00,60.93,60.97,60.79,60.94,7018910.0,60.9033,60.9433,60.7633,60.9133,7018910.0
2024-01-31 11:00:00,60.94,61.22,60.92,61.2,9076920.0,60.9133,61.1932,60.8933,61.1732,9076920.0
2024-01-31 11:10:00,61.2,61.39,61.15,61.33,7372890.0,61.1732,61.3631,61.1232,61.3031,7372890.0
2024-01-31 11:20:00,61.34,61.43,61.2,61.29,5063720.0,61.3131,61.4031,61.1732,61.2631,5063720.0
2024-01-31 11:30:00,61.31,61.5,61.25,61.49,5719860.0,61.2831,61.473,61.2231,61.463,5719860.0
2024-01-31 11:40:00,61.48,61.64,61.42,61.6,7062440.0,61.453,61.613,61.3931,61.573,7062440.0
2024-01-31 11:50:00,61.62,61.67,61.49,61.6,5339900.0,61.593,61.643,61.463,61.573,5339900.0
2024-01-31 12:00:00,61.6,61.79,61.6,61.77,5546510.0,61.573,61.7629,61.573,61.7429,5546510.0
2024-01-31 12:10:00,61.78,61.79,61.62,61.62,5310190.0,61.7529,61.7629,61.593,61.593,5310190.0
2024-01-31 12:20:00,61.63,61.69,61.52,61.65,4393940.0,61.603,61.663,61.493,61.623,4393940.0
2024-01-31 12:30:00,61.65,61.68,61.42,61.49,4503050.0,61.623,61.653,61.3931,61.463,4503050.0
2024-01-31 12:40:00,61.5,61.6,61.36,61.43,4300330.0,61.473,61.573,61.3331,61.4031,4300330.0
2024-01-31 12:50:00,61.43,61.52,61.36,61.5,3914480.0,61.4031,61.493,61.3331,61.473,3914480.0
2024-01-31 13:00:00,61.51,61.66,61.51,61.65,4635620.0,61.483,61.633,61.483,61.623,4635620.0
2024-01-31 13:10:00,61.64,61.72,61.57,61.61,4354160.0,61.613,61.6929,61.543,61.583,4354160.0
2024-01-31 13:20:00,61.61,61.64,61.37,61.38,4148210.0,61.583,61.613,61.3431,61.3531,4148210.0
2024-01-31 13:30:00,61.38,61.47,61.31,61.36,4494120.0,61.3531,61.4431,61.2831,61.3331,4494120.0
2024-01-31 13:40:00,61.37,61.54,61.37,61.53,3630520.0,61.3431,61.513,61.3431,61.503,3630520.0
2024-01-31 13:50:00,61.53,61.57,61.41,61.51,3193590.0,61.503,61.543,61.3831,61.483,3193590.0
2024-01-31 14:00:00,61.52,61.61,61.13,61.53,9909090.0,61.493,61.583,61.1032,61.503,9909090.0
2024-01-31 14:10:00,61.53,61.71,61.5,61.53,6996160.0,61.503,61.6829,61.473,61.503,6996160.0
2024-01-31 14:20:00,61.52,61.62,61.43,61.58,4163570.0,61.493,61.593,61.4031,61.553,4163570.0
2024-01-31 14:30:00,61.58,61.97,61.44,61.92,12236330.0,61.553,61.9428,61.4131,61.8929,12236330.0
2024-01-31 14:40:00,61.93,62.27,61.8,61.87,14922950.0,61.9028,62.2427,61.7729,61.8429,14922950.0
2024-01-31 14:50:00,61.86,62.08,61.73,61.92,7269690.0,61.8329,62.0528,61.7029,61.8929,7269690.0
2024-01-31 15:00:00,61.92,62.0,61.26,61.65,11601500.0,61.8929,61.9728,61.2331,61.623,11601500.0
2024-01-31 15:10:00,61.62,61.75,61.39,61.62,7505180.0,61.593,61.7229,61.3631,61.593,7505180.0
2024-01-31 15:20:00,61.6,61.93,61.55,61.71,7304750.0,61.573,61.9028,61.523,61.6829,7304750.0
2024-01-31 15:30:00,61.71,61.74,61.35,61.55,7462120.0,61.6829,61.7129,61.3231,61.523,7462120.0
2024-01-31 15:40:00,61.54,61.65,61.45,61.54,6695780.0,61.513,61.623,61.4231,61.513,6695780.0
2024-01-31 15:50:00,61.52,61.61,61.37,61.5,10833700.0,61.493,61.583,61.3431,61.473,10833700.0
2024-02-01 09:30:00,62.11,62.18,61.74,61.84,20622710.0,62.0828,62.1527,61.7129,61.8129,20622710.0
2024-02-01 09:40:00,61.84,62.1,61.75,61.87,12229610.0,61.8129,62.0728,61.7229,61.8429,12229610.0
2024-02-01 09:50:00,61.89,62.0,61.76,61.87,9126460.0,61.8629,61.9728,61.7329,61.8429,9126460.0
2024-02-01 10:00:00,61.88,62.24,61.65,62.24,15623930.0,61.8529,62.2127,61.623,62.2127,15623930.0
2024-02-01 10:10:00,62.24,62.28,62.12,62.13,10128750.0,62.2127,62.2527,62.0928,62.1028,10128750.0
2024-02-01 10:20:00,62.13,62.32,62.04,62.31,8361520.0,62.1028,62.2927,62.0128,62.2827,8361520.0
2024-02-01 10:30:00,62.31,62.48,62.25,62.33,10882690.0,62.2827,62.4526,62.2227,62.3027,10882690.0
2024-02-01 10:40:00,62.34,62.34,62.16,62.23,6178200.0,62.3127,62.3127,62.1327,62.2027,6178200.0
2024-02-01 10:50:00,62.22,62.29,61.96,61.98,6759910.0,62.1927,62.2627,61.9328,61.9528,6759910.0
2024-02-01 11:00:00,61.98,62.04,61.84,61.94,6821510.0,61.9528,62.0128,61.8129,61.9128,6821510.0
2024-02-01 11:10:00,61.93,62.12,61.76,61.92,6939130.0,61.9028,62.0928,61.7329,61.8929,6939130.0
2024-02-01 11:20:00,61.92,62.16,61.9,61.91,4913010.0,61.8929,62.1327,61.8729,61.8829,4913010.0
2024-02-01 11:30:00,61.93,62.11,61.82,62.1,5018170.0,61.9028,62.0828,61.7929,62.0728,5018170.0
2024-02-01 11:40:00,62.11,62.12,62.0,62.05,3656450.0,62.0828,62.0928,61.9728,62.0228,3656450.0
2024-02-01 11:50:00,62.05,62.23,62.05,62.15,5352740.0,62.0228,62.2027,62.0228,62.1228,5352740.0
2024-02-01 12:00:00,62.15,62.4,62.14,62.37,5372850.0,62.1228,62.3726,62.1128,62.3427,5372850.0
2024-02-01 12:10:00,62.36,62.5,62.32,62.43,6481420.0,62.3327,62.4726,62.2927,62.4026,6481420.0
2024-02-01 12:20:00,62.43,62.48,62.4,62.41,4436030.0,62.4026,62.4526,62.3726,62.3826,4436030.0
2024-02-01 12:30:00,62.41,62.47,62.35,62.42,4168690.0,62.3826,62.4426,62.3227,62.3926,4168690.0
2024-02-01 12:40:00,62.43,62.63,62.32,62.6,7256830.0,62.4026,62.6025,62.2927,62.5726,7256830.0
2024-02-01 12:50:00,62.6,62.68,62.45,62.55,6501450.0,62.5726,62.6525,62.4226,62.5226,6501450.0
2024-02-01 13:00:00,62.54,62.55,62.36,62.44,3655670.0,62.5126,62.5226,62.3327,62.4126,3655670.0
2024-02-01 13:10:00,62.43,62.62,62.42,62.61,4073340.0,62.4026,62.5925,62.3926,62.5826,4073340.0
2024-02-01 13:20:00,62.62,62.73,62.6,62.68,4650480.0,62.5925,62.7025,62.5726,62.6525,4650480.0
2024-02-01 13:30:00,62.68,62.83,62.6,62.66,6638250.0,62.6525,62.8025,62.5726,62.6325,6638250.0
2024-02-01 13:40:00,62.66,62.79,62.61,62.71,3595920.0,62.6325,62.7625,62.5826,62.6825,3595920.0
2024-02-01 13:50:00,62.72,62.84,62.71,62.76,3852340.0,62.6925,62.8125,62.6825,62.7325,3852340.0
2024-02-01 14:00:00,62.77,62.87,62.73,62.86,3654380.0,62.7425,62.8424,62.7025,62.8324,3654380.0
2024-02-01 14:10:00,62.86,62.89,62.73,62.85,4058030.0,62.8324,62.8624,62.7025,62.8224,4058030.0
2024-02-01 14:20:00,62.85,62.9,62.8,62.82,4457620.0,62.8224,62.8724,62.7725,62.7925,4457620.0
2024-02-01 14:30:00,62.83,62.84,62.71,62.8,4257590.0,62.8025,62.8125,62.6825,62.7725,4257590.0
2024-02-01 14:40:00,62.81,62.96,62.77,62.92,5526770.0,62.7825,62.9324,62.7425,62.8924,5526770.0
2024-02-01 14:50:00,62.92,63.0,62.9,62.95,4751750.0,62.8924,62.9724,62.8724,62.9224,4751750.0
2024-02-01 15:00:00,62.95,63.1,62.93,63.0,6501150.0,62.9224,63.0723,62.9024,62.9724,6501150.0
2024-02-01 15:10:00,63.0,63.11,62.92,63.09,5438520.0,62.9724,63.0823,62.8924,63.0623,5438520.0
2024-02-01 15:20:00,63.08,63.11,62.99,63.1,4922720.0,63.0523,63.0823,62.9624,63.0723,4922720.0
2024-02-01 15:30:00,63.1,63.19,63.09,63.12,5952310.0,63.0723,63.1623,63.0623,63.0923,5952310.0
2024-02-01 15:40:00,63.13,63.18,62.92,62.93,6661480.0,63.1023,63.1523,62.8924,62.9024,6661480.0
2024-02-01 15:50:00,62.93,63.04,62.87,63.04,10045550.0,62.9024,63.0124,62.8424,63.0124,10045550.0
2024-02-02 09:30:00,63.97,64.67,63.69,64.52,26951720.0,63.942,64.6416,63.6621,64.4917,26951720.0
2024-02-02 09:40:00,64.53,65.36,64.51,65.13,21259530.0,64.5017,65.3313,64.4817,65.1014,21259530.0
2024-02-02 09:50:00,65.12,65.44,64.98,65.2,17647010.0,65.0915,65.4113,64.9515,65.1714,17647010.0
2024-02-02 10:00:00,65.18,65.35,64.79,64.94,13279390.0,65.1514,65.3213,64.7616,64.9115,13279390.0
2024-02-02 10:10:00,64.94,65.2,64.78,65.11,12531220.0,64.9115,65.1714,64.7516,65.0815,12531220.0
2024-02-02 10:20:00,65.12,65.25,64.96,65.07,9349690.0,65.0915,65.2214,64.9315,65.0415,9349690.0
2024-02-02 10:30:00,65.08,65.27,64.85,65.25,8427980.0,65.0515,65.2414,64.8216,65.2214,8427980.0
2024-02-02 10:40:00,65.24,65.4,65.15,65.16,9648020.0,65.2114,65.3713,65.1214,65.1314,9648020.0
2024-02-02 10:50:00,65.16,65.3,65.14,65.17,5275260.0,65.1314,65.2714,65.1114,65.1414,5275260.0
2024-02-02 11:00:00,65.18,65.23,65.07,65.21,4580290.0,65.1514,65.2014,65.0415,65.1814,4580290.0
2024-02-02 11:10:00,65.21,65.32,65.12,65.21,4824560.0,65.1814,65.2914,65.0915,65.1814,4824560.0
2024-02-02 11:20:00,65.22,65.41,65.16,65.39,5991960.0,65.1914,65.3813,65.1314,65.3613,5991960.0
2024-02-02 11:30:00,65.4,65.64,65.39,65.63,9394460.0,65.3713,65.6112,65.3613,65.6012,9394460.0
2024-02-02 11:40:00,65.63,65.87,65.6,65.86,10009430.0,65.6012,65.8411,65.5712,65.8311,10009430.0
2024-02-02 11:50:00,65.86,66.1,65.86,65.97,13634100.0,65.8311,66.071,65.8311,65.9411,13634100.0
2024-02-02 12:00:00,65.97,66.13,65.91,65.91,7900230.0,65.9411,66.101,65.8811,65.8811,7900230.0
2024-02-02 12:10:00,65.91,66.34,65.87,66.32,9445180.0,65.8811,66.3109,65.8411,66.2909,9445180.0
2024-02-02 12:20:00,66.32,66.57,66.26,66.57,11931660.0,66.2909,66.5408,66.231,66.5408,11931660.0
2024-02-02 12:30:00,66.58,66.59,66.41,66.52,7590770.0,66.5508,66.5608,66.3809,66.4908,7590770.0
2024-02-02 12:40:00,66.52,66.6,66.08,66.17,11023110.0,66.4908,66.5708,66.051,66.141,11023110.0
2024-02-02 12:50:00,66.17,66.3,66.01,66.28,6731940.0,66.141,66.2709,65.9811,66.2509,6731940.0
2024-02-02 13:00:00,66.29,66.43,66.21,66.24,6630100.0,66.2609,66.4009,66.181,66.211,6630100.0
2024-02-02 13:10:00,66.24,66.41,66.22,66.23,5253130.0,66.211,66.3809,66.191,66.201,5253130.0
2024-02-02 13:20:00,66.25,66.26,65.9,65.98,6741690.0,66.221,66.231,65.8711,65.9511,6741690.0
2024-02-02 13:30:00,65.99,66.09,65.82,65.98,6903260.0,65.9611,66.061,65.7911,65.9511,6903260.0
2024-02-02 13:40:00,65.98,66.09,65.88,66.0,5456340.0,65.9511,66.061,65.8511,65.9711,5456340.0
2024-02-02 13:50:00,66.0,66.15,65.96,66.12,4300200.0,65.9711,66.121,65.9311,66.091,4300200.0
2024-02-02 14:00:00,66.13,66.24,66.08,66.2,5164320.0,66.101,66.211,66.051,66.171,5164320.0
2024-02-02 14:10:00,66.2,66.33,66.16,66.21,4399050.0,66.171,66.3009,66.131,66.181,4399050.0
2024-02-02 14:20:00,66.21,66.23,66.12,66.15,3680350.0,66.181,66.201,66.091,66.121,3680350.0
2024-02-02 14:30:00,66.15,66.25,66.08,66.15,4322750.0,66.121,66.221,66.051,66.121,4322750.0
2024-02-02 14:40:00,66.17,66.19,66.02,66.08,3739380.0,66.141,66.161,65.9911,66.051,3739380.0
2024-02-02 14:50:00,66.09,66.1,65.93,66.08,5628990.0,66.061,66.071,65.9011,66.051,5628990.0
2024-02-02 15:00:00,66.08,66.17,66.02,66.12,5018780.0,66.051,66.141,65.9911,66.091,5018780.0
2024-02-02 15:10:00,66.11,66.21,65.97,66.02,5574620.0,66.081,66.181,65.9411,65.9911,5574620.0
2024-02-02 15:20:00,66.03,66.12,65.94,66.09,4053790.0,66.0011,66.091,65.9111,66.061,4053790.0
2024-02-02 15:30:00,66.09,66.11,66.0,66.06,4801740.0,66.061,66.081,65.9711,66.031,4801740.0
2024-02-02 15:40:00,66.06,66.19,66.02,66.17,7155150.0,66.031,66.161,65.9911,66.141,7155150.0
2024-02-02 15:50:00,66.16,66.28,66.1,66.15,11796600.0,66.131,66.2509,66.071,66.121,11796600.0
2024-02-05 09:30:00,68.23,69.3,67.7,68.68,49384380.0,68.2001,69.2696,67.6703,68.6499,49384380.0
2024-02-05 09:40:00,68.68,69.16,68.58,68.66,24444520.0,68.6499,69.1297,68.5499,68.6299,24444520.0
2024-02-05 09:50:00,68.69,69.5,68.55,69.3,23846430.0,68.6599,69.4695,68.5199,69.2696,23846430.0
2024-02-05 10:00:00,69.28,69.35,68.53,68.61,22425710.0,69.2496,69.3196,68.5,68.5799,22425710.0
2024-02-05 10:10:00,68.6,68.72,67.9,68.09,24665590.0,68.5699,68.6899,67.8702,68.0601,24665590.0
2024-02-05 10:20:00,68.1,68.29,67.9,68.16,16982240.0,68.0701,68.2601,67.8702,68.1301,16982240.0
2024-02-05 10:30:00,68.15,68.29,67.76,67.78,14533910.0,68.1201,68.2601,67.7303,67.7503,14533910.0
2024-02-05 10:40:00,67.78,67.89,67.21,67.81,20660070.0,67.7503,67.8602,67.1805,67.7803,20660070.0
2024-02-05 10:50:00,67.81,68.02,67.63,68.0,10666410.0,67.7803,67.9902,67.6004,67.9702,10666410.0
2024-02-05 11:00:00,68.0,68.34,67.83,68.33,11791710.0,67.9702,68.31,67.8003,68.3,11791710.0
2024-02-05 11:10:00,68.32,68.37,68.12,68.34,8108850.0,68.29,68.34,68.0901,68.31,8108850.0
2024-02-05 11:20:00,68.34,68.35,68.1,68.14,7085380.0,68.31,68.32,68.0701,68.1101,7085380.0
2024-02-05 11:30:00,68.14,68.56,68.13,68.47,11516090.0,68.1101,68.5299,68.1001,68.44,11516090.0
2024-02-05 11:40:00,68.47,68.52,68.26,68.44,6996950.0,68.44,68.49,68.2301,68.41,6996950.0
2024-02-05 11:50:00,68.42,68.79,68.4,68.78,8464690.0,68.39,68.7598,68.37,68.7498,8464690.0
2024-02-05 12:00:00,68.78,69.02,68.75,68.91,11351780.0,68.7498,68.9897,68.7199,68.8798,11351780.0
2024-02-05 12:10:00,68.91,69.17,68.89,69.03,10092840.0,68.8798,69.1397,68.8598,68.9997,10092840.0
2024-02-05 12:20:00,69.03,69.12,68.92,68.96,7097860.0,68.9997,69.0897,68.8898,68.9298,7097860.0
2024-02-05 12:30:00,68.97,69.09,68.85,68.99,7971930.0,68.9398,69.0597,68.8198,68.9598,7971930.0
2024-02-05 12:40:00,68.99,69.18,68.91,69.03,7704120.0,68.9598,69.1497,68.8798,68.9997,7704120.0
2024-02-05 12:50:00,69.02,69.05,68.5,68.73,8740180.0,68.9897,69.0197,68.47,68.6999,8740180.0
2024-02-05 13:00:00,68.73,68.82,68.51,68.77,8898260.0,68.6999,68.7898,68.48,68.7399,8898260.0
2024-02-05 13:10:00,68.79,68.96,68.77,68.95,6735110.0,68.7598,68.9298,68.7399,68.9198,6735110.0
2024-02-05 13:20:00,68.96,68.96,68.67,68.88,5823430.0,68.9298,68.9298,68.6399,68.8498,5823430.0
2024-02-05 13:30:00,68.87,69.0,68.75,68.82,5855980.0,68.8398,68.9697,68.7199,68.7898,5855980.0
2024-02-05 13:40:00,68.82,68.9,68.7,68.78,5227390.0,68.7898,68.8698,68.6699,68.7498,5227390.0
2024-02-05 13:50:00,68.79,68.91,68.61,68.85,6556720.0,68.7598,68.8798,68.5799,68.8198,6556720.0
2024-02-05 14:00:00,68.86,68.92,68.67,68.86,5715740.0,68.8298,68.8898,68.6399,68.8298,5715740.0
2024-02-05 14:10:00,68.85,68.98,68.73,68.78,5986960.0,68.8198,68.9498,68.6999,68.7498,5986960.0
2024-02-05 14:20:00,68.78,69.0,68.71,68.95,5791770.0,68.7498,68.9697,68.6799,68.9198,5791770.0
2024-02-05 14:30:00,68.95,69.16,68.92,69.09,7891970.0,68.9198,69.1297,68.8898,69.0597,7891970.0
2024-02-05 14:40:00,69.08,69.35,69.05,69.31,10184740.0,69.0497,69.3196,69.0197,69.2796,10184740.0
2024-02-05 14:50:00,69.29,69.31,69.05,69.09,6643910.0,69.2596,69.2796,69.0197,69.0597,6643910.0
2024-02-05 15:00:00,69.1,69.11,68.68,68.68,9639300.0,69.0697,69.0797,68.6499,68.6499,9639300.0
2024-02-05 15:10:00,68.69,68.73,68.1,68.36,13621410.0,68.6599,68.6999,68.0701,68.33,13621410.0
2024-02-05 15:20:00,68.37,68.83,68.29,68.76,11676580.0,68.34,68.7998,68.2601,68.7299,11676580.0
2024-02-05 15:30:00,68.76,68.96,68.7,68.84,8207690.0,68.7299,68.9298,68.6699,68.8098,8207690.0
2024-02-05 15:40:00,68.84,69.14,68.83,69.06,10320960.0,68.8098,69.1097,68.7998,69.0297,10320960.0
2024-02-05 15:50:00,69.09,69.45,69.07,69.32,20424060.0,69.0597,69.4196,69.0397,69.2896,20424060.0
2024-02-06 09:30:00,69.63,69.75,68.39,68.79,38448210.0,69.5995,69.7194,68.36,68.7598,38448210.0
2024-02-06 09:40:00,68.8,68.96,68.1,68.55,25111010.0,68.7698,68.9298,68.0701,68.5199,25111010.0
2024-02-06 09:50:00,68.56,68.64,68.26,68.31,14079540.0,68.5299,68.6099,68.2301,68.2801,14079540.0
2024-02-06 10:00:00,68.29,68.32,67.6,67.94,22288590.0,68.2601,68.29,67.5704,67.9102,22288590.0
2024-02-06 10:10:00,67.93,68.13,67.72,68.06,12905800.0,67.9002,68.1001,67.6903,68.0302,12905800.0
2024-02-06 10:20:00,68.05,68.09,67.39,67.93,16233580.0,68.0202,68.0601,67.3605,67.9002,16233580.0
2024-02-06 10:30:00,67.93,68.39,67.89,68.23,13490440.0,67.9002,68.36,67.8602,68.2001,13490440.0
2024-02-06 10:40:00,68.23,68.32,67.9,67.91,8519720.0,68.2001,68.29,67.8702,67.8802,8519720.0
2024-02-06 10:50:00,67.93,68.05,67.81,67.88,7444100.0,67.9002,68.0202,67.7803,67.8502,7444100.0
2024-02-06 11:00:00,67.88,68.01,67.69,67.91,7582200.0,67.8502,67.9802,67.6603,67.8802,7582200.0
2024-02-06 11:10:00,67.91,67.93,67.42,67.72,11183770.0,67.8802,67.9002,67.3904,67.6903,11183770.0
2024-02-06 11:20:00,67.73,67.97,67.6,67.96,8393600.0,67.7003,67.9402,67.5704,67.9302,8393600.0
2024-02-06 11:30:00,67.97,68.03,67.79,67.82,6201590.0,67.9402,68.0002,67.7603,67.7903,6201590.0
2024-02-06 11:40:00,67.82,67.83,67.26,67.32,11965290.0,67.7903,67.8003,67.2305,67.2905,11965290.0
2024-02-06 11:50:00,67.33,67.36,67.11,67.26,12733790.0,67.3005,67.3305,67.0806,67.2305,12733790.0
2024-02-06 12:00:00,67.26,67.29,66.78,66.81,15368660.0,67.2305,67.2605,66.7507,66.7807,15368660.0
2024-02-06 12:10:00,66.82,66.92,66.43,66.48,17120930.0,66.7907,66.8907,66.4009,66.4509,17120930.0
2024-02-06 12:20:00,66.49,66.89,66.3,66.84,16035300.0,66.4609,66.8607,66.2709,66.8107,16035300.0
2024-02-06 12:30:00,66.84,66.97,66.57,66.97,12165300.0,66.8107,66.9406,66.5408,66.9406,12165300.0
2024-02-06 12:40:00,66.97,67.13,66.68,66.75,10878500.0,66.9406,67.1006,66.6508,66.7207,10878500.0
2024-02-06 12:50:00,66.74,66.9,66.5,66.57,7929040.0,66.7107,66.8707,66.4708,66.5408,7929040.0
2024-02-06 13:00:00,66.56,66.88,66.51,66.68,6989610.0,66.5308,66.8507,66.4808,66.6508,6989610.0
2024-02-06 13:10:00,66.69,66.87,66.59,66.71,5655270.0,66.6608,66.8407,66.5608,66.6808,5655270.0
2024-02-06 13:20:00,66.7,66.99,66.69,66.93,6281090.0,66.6708,66.9606,66.6608,66.9007,6281090.0
2024-02-06 13:30:00,66.95,67.35,66.93,67.32,9721400.0,66.9206,67.3205,66.9007,67.2905,9721400.0
2024-02-06 13:40:00,67.33,67.39,67.14,67.33,9049840.0,67.3005,67.3605,67.1106,67.3005,9049840.0
2024-02-06 13:50:00,67.33,67.62,67.25,67.61,8681260.0,67.3005,67.5904,67.2205,67.5804,8681260.0
2024-02-06 14:00:00,67.6,67.67,67.26,67.32,11787450.0,67.5704,67.6403,67.2305,67.2905,11787450.0
2024-02-06 14:10:00,67.31,67.4,67.07,67.34,11102850.0,67.2805,67.3705,67.0406,67.3105,11102850.0
2024-02-06 14:20:00,67.35,67.56,67.33,67.53,8242720.0,67.3205,67.5304,67.3005,67.5004,8242720.0
2024-02-06 14:30:00,67.55,67.87,67.53,67.68,9772720.0,67.5204,67.8402,67.5004,67.6503,9772720.0
2024-02-06 14:40:00,67.67,68.06,67.62,67.9,12479330.0,67.6403,68.0302,67.5904,67.8702,12479330.0
2024-02-06 14:50:00,67.89,68.01,67.74,67.99,8076590.0,67.8602,67.9802,67.7103,67.9602,8076590.0
2024-02-06 15:00:00,67.99,68.18,67.99,68.05,11499580.0,67.9602,68.1501,67.9602,68.0202,11499580.0
2024-02-06 15:10:00,68.05,68.32,67.95,68.32,11237930.0,68.0202,68.29,67.9202,68.29,11237930.0
2024-02-06 15:20:00,68.32,68.47,68.12,68.16,12955050.0,68.29,68.44,68.0901,68.1301,12955050.0
2024-02-06 15:30:00,68.16,68.24,67.81,67.86,11457310.0,68.1301,68.2101,67.7803,67.8302,11457310.0
2024-02-06 15:40:00,67.86,68.27,67.85,68.26,10178750.0,67.8302,68.2401,67.8203,68.2301,10178750.0
2024-02-06 15:50:00,68.25,68.41,68.06,68.22,14426930.0,68.2201,68.38,68.0302,68.1901,14426930.0
2024-02-07 09:30:00,68.32,68.55,67.6,67.64,24169060.0,68.29,68.5199,67.5704,67.6103,24169060.0
2024-02-07 09:40:00,67.64,68.9,67.6,68.85,19674670.0,67.6103,68.8698,67.5704,68.8198,19674670.0
2024-02-07 09:50:00,68.87,69.14,68.68,68.76,16888970.0,68.8398,69.1097,68.6499,68.7299,16888970.0
2024-02-07 10:00:00,68.78,69.05,68.46,68.99,14337530.0,68.7498,69.0197,68.43,68.9598,14337530.0
2024-02-07 10:10:00,69.0,69.44,68.87,68.91,17949010.0,68.9697,69.4096,68.8398,68.8798,17949010.0
2024-02-07 10:20:00,68.9,69.32,68.83,69.28,12005750.0,68.8698,69.2896,68.7998,69.2496,12005750.0
2024-02-07 10:30:00,69.27,69.39,69.05,69.26,9559430.0,69.2396,69.3596,69.0197,69.2296,9559430.0
2024-02-07 10:40:00,69.29,69.5,69.12,69.33,9933410.0,69.2596,69.4695,69.0897,69.2996,9933410.0
2024-02-07 10:50:00,69.33,69.38,68.82,68.87,11057580.0,69.2996,69.3496,68.7898,68.8398,11057580.0
2024-02-07 11:00:00,68.86,69.11,68.62,69.09,9551570.0,68.8298,69.0797,68.5899,69.0597,9551570.0
2024-02-07 11:10:00,69.09,69.19,68.94,69.0,6253560.0,69.0597,69.1597,68.9098,68.9697,6253560.0
2024-02-07 11:20:00,69.0,69.01,68.75,68.85,7271750.0,68.9697,68.9797,68.7199,68.8198,7271750.0
2024-02-07 11:30:00,68.86,69.04,68.8,68.95,5648630.0,68.8298,69.0097,68.7698,68.9198,5648630.0
2024-02-07 11:40:00,68.96,69.29,68.9,69.19,7071580.0,68.9298,69.2596,68.8698,69.1597,7071580.0
2024-02-07 11:50:00,69.2,69.35,69.11,69.24,6445580.0,69.1697,69.3196,69.0797,69.2096,6445580.0
2024-02-07 12:00:00,69.24,69.4,69.16,69.25,5099710.0,69.2096,69.3696,69.1297,69.2196,5099710.0
2024-02-07 12:10:00,69.25,69.31,69.08,69.29,5461880.0,69.2196,69.2796,69.0497,69.2596,5461880.0
2024-02-07 12:20:00,69.29,69.34,69.13,69.16,4496320.0,69.2596,69.3096,69.0997,69.1297,4496320.0
2024-02-07 12:30:00,69.16,69.17,68.91,69.06,5946060.0,69.1297,69.1397,68.8798,69.0297,5946060.0
2024-02-07 12:40:00,69.06,69.3,68.96,69.24,5985680.0,69.0297,69.2696,68.9298,69.2096,5985680.0
2024-02-07 12:50:00,69.24,69.34,69.17,69.31,3909960.0,69.2096,69.3096,69.1397,69.2796,3909960.0
2024-02-07 13:00:00,69.32,69.37,69.09,69.23,4776900.0,69.2896,69.3396,69.0597,69.1996,4776900.0
2024-02-07 13:10:00,69.25,69.43,69.21,69.43,7781520.0,69.2196,69.3996,69.1797,69.3996,7781520.0
2024-02-07 13:20:00,69.42,69.5,69.36,69.45,5488760.0,69.3896,69.4695,69.3296,69.4196,5488760.0
2024-02-07 13:30:00,69.46,69.57,69.38,69.45,6627340.0,69.4295,69.5395,69.3496,69.4196,6627340.0
2024-02-07 13:40:00,69.46,69.47,69.37,69.41,4201250.0,69.4295,69.4395,69.3396,69.3796,4201250.0
2024-02-07 13:50:00,69.41,69.55,69.41,69.53,4258300.0,69.3796,69.5195,69.3796,69.4995,4258300.0
2024-02-07 14:00:00,69.52,69.55,69.28,69.45,5332520.0,69.4895,69.5195,69.2496,69.4196,5332520.0
2024-02-07 14:10:00,69.44,69.5,69.37,69.44,3630240.0,69.4096,69.4695,69.3396,69.4096,3630240.0
2024-02-07 14:20:00,69.46,69.54,69.39,69.4,3509520.0,69.4295,69.5095,69.3596,69.3696,3509520.0
2024-02-07 14:30:00,69.41,69.5,69.35,69.46,3094590.0,69.3796,69.4695,69.3196,69.4295,3094590.0
2024-02-07 14:40:00,69.46,69.67,69.41,69.63,5996790.0,69.4295,69.6395,69.3796,69.5995,5996790.0
2024-02-07 14:50:00,69.63,69.82,69.61,69.81,9923780.0,69.5995,69.7894,69.5795,69.7794,9923780.0
2024-02-07 15:00:00,69.81,69.88,69.72,69.82,8843690.0,69.7794,69.8494,69.6894,69.7894,8843690.0
2024-02-07 15:10:00,69.82,70.0,69.79,69.99,10298300.0,69.7894,69.9693,69.7594,69.9593,10298300.0
2024-02-07 15:20:00,70.0,70.2,69.95,70.18,12123560.0,69.9693,70.1692,69.9193,70.1492,12123560.0
2024-02-07 15:30:00,70.18,70.2,69.94,70.12,8495430.0,70.1492,70.1692,69.9093,70.0893,8495430.0
2024-02-07 15:40:00,70.13,70.22,69.98,69.99,10738340.0,70.0993,70.1892,69.9493,69.9593,10738340.0
2024-02-07 15:50:00,70.01,70.13,69.95,70.12,12826140.0,69.9793,70.0993,69.9193,70.0893,12826140.0
2024-02-08 09:30:00,70.07,70.79,69.8,70.33,27048940.0,70.0393,70.759,69.7694,70.2992,27048940.0
2024-02-08 09:40:00,70.32,70.39,69.46,69.91,21837290.0,70.2892,70.3591,69.4295,69.8794,21837290.0
2024-02-08 09:50:00,69.93,70.29,69.8,70.27,11679020.0,69.8993,70.2592,69.7694,70.2392,11679020.0
2024-02-08 10:00:00,70.24,70.29,69.84,69.94,10000280.0,70.2092,70.2592,69.8094,69.9093,10000280.0
2024-02-08 10:10:00,69.95,70.04,69.65,69.93,11267080.0,69.9193,70.0093,69.6195,69.8993,11267080.0
2024-02-08 10:20:00,69.92,70.0,69.71,69.85,7168950.0,69.8893,69.9693,69.6794,69.8194,7168950.0
2024-02-08 10:30:00,69.85,70.2,69.67,70.08,10333030.0,69.8194,70.1692,69.6395,70.0493,10333030.0
2024-02-08 10:40:00,70.07,70.36,69.98,70.32,11615600.0,70.0393,70.3292,69.9493,70.2892,11615600.0
2024-02-08 10:50:00,70.32,70.61,70.25,70.47,11446970.0,70.2892,70.579,70.2192,70.4391,11446970.0
2024-02-08 11:00:00,70.46,70.5,70.33,70.35,5434830.0,70.4291,70.4691,70.2992,70.3192,5434830.0
2024-02-08 11:10:00,70.35,70.52,70.31,70.48,5468750.0,70.3192,70.4891,70.2792,70.4491,5468750.0
2024-02-08 11:20:00,70.49,70.6,70.32,70.37,6245510.0,70.4591,70.569,70.2892,70.3391,6245510.0
2024-02-08 11:30:00,70.38,70.56,70.36,70.53,5051900.0,70.3491,70.5291,70.3292,70.4991,5051900.0
2024-02-08 11:40:00,70.54,70.57,70.29,70.43,4156090.0,70.5091,70.5391,70.2592,70.3991,4156090.0
2024-02-08 11:50:00,70.44,70.48,70.29,70.31,5778200.0,70.4091,70.4491,70.2592,70.2792,5778200.0
2024-02-08 12:00:00,70.31,70.36,70.11,70.18,5824610.0,70.2792,70.3292,70.0793,70.1492,5824610.0
2024-02-08 12:10:00,70.18,70.43,70.18,70.36,5373210.0,70.1492,70.3991,70.1492,70.3292,5373210.0
2024-02-08 12:20:00,70.36,70.37,70.15,70.27,5155030.0,70.3292,70.3391,70.1192,70.2392,5155030.0
2024-02-08 12:30:00,70.26,70.36,70.19,70.31,3024040.0,70.2292,70.3292,70.1592,70.2792,3024040.0
2024-02-08 12:40:00,70.33,70.35,70.15,70.26,3931390.0,70.2992,70.3192,70.1192,70.2292,3931390.0
2024-02-08 12:50:00,70.26,70.29,69.97,70.01,5572590.0,70.2292,70.2592,69.9393,69.9793,5572590.0
2024-02-08 13:00:00,70.03,70.26,70.0,70.23,5604040.0,69.9993,70.2292,69.9693,70.1992,5604040.0
2024-02-08 13:10:00,70.22,70.32,70.14,70.18,3463240.0,70.1892,70.2892,70.1092,70.1492,3463240.0
2024-02-08 13:20:00,70.2,70.44,70.18,70.44,4864730.0,70.1692,70.4091,70.1492,70.4091,4864730.0
2024-02-08 13:30:00,70.44,70.54,70.43,70.5,5045070.0,70.4091,70.5091,70.3991,70.4691,5045070.0
2024-02-08 13:40:00,70.51,70.65,70.45,70.51,5533770.0,70.4791,70.619,70.4191,70.4791,5533770.0
2024-02-08 13:50:00,70.51,70.51,70.31,70.38,3956960.0,70.4791,70.4791,70.2792,70.3491,3956960.0
2024-02-08 14:00:00,70.39,70.47,70.25,70.3,3574010.0,70.3591,70.4391,70.2192,70.2692,3574010.0
2024-02-08 14:10:00,70.3,70.37,70.21,70.26,3017270.0,70.2692,70.3391,70.1792,70.2292,3017270.0
2024-02-08 14:20:00,70.25,70.34,69.95,69.96,7638860.0,70.2192,70.3092,69.9193,69.9293,7638860.0
2024-02-08 14:30:00,69.96,70.08,69.71,69.76,8276830.0,69.9293,70.0493,69.6794,69.7294,8276830.0
2024-02-08 14:40:00,69.77,70.01,69.73,69.97,4736160.0,69.7394,69.9793,69.6994,69.9393,4736160.0
2024-02-08 14:50:00,69.99,70.04,69.82,70.0,4086500.0,69.9593,70.0093,69.7894,69.9693,4086500.0
2024-02-08 15:00:00,70.0,70.04,69.95,70.01,3563700.0,69.9693,70.0093,69.9193,69.9793,3563700.0
2024-02-08 15:10:00,70.01,70.05,69.9,69.93,3514590.0,69.9793,70.0193,69.8694,69.8993,3514590.0
2024-02-08 15:20:00,69.93,69.98,69.83,69.9,3960590.0,69.8993,69.9493,69.7994,69.8694,3960590.0
2024-02-08 15:30:00,69.91,70.0,69.9,69.97,3689150.0,69.8794,69.9693,69.8694,69.9393,3689150.0
2024-02-08 15:40:00,69.97,70.0,69.67,69.7,6779600.0,69.9393,69.9693,69.6395,69.6694,6779600.0
2024-02-08 15:50:00,69.71,69.85,69.55,69.64,11238110.0,69.6794,69.8194,69.5195,69.6095,11238110.0
2024-02-09 09:30:00,70.51,70.67,70.21,70.49,20963150.0,70.4791,70.639,70.1792,70.4591,20963150.0
2024-02-09 09:40:00,70.49,70.79,70.27,70.78,15597570.0,70.4591,70.759,70.2392,70.749,15597570.0
2024-02-09 09:50:00,70.78,70.93,70.61,70.73,15001050.0,70.749,70.8989,70.579,70.699,15001050.0
2024-02-09 10:00:00,70.74,71.09,70.61,71.02,12761780.0,70.709,71.0588,70.579,70.9889,12761780.0
2024-02-09 10:10:00,71.04,71.25,70.91,71.17,13919220.0,71.0089,71.2188,70.8789,71.1388,13919220.0
2024-02-09 10:20:00,71.18,71.25,71.0,71.12,8513640.0,71.1488,71.2188,70.9689,71.0888,8513640.0
2024-02-09 10:30:00,71.11,71.25,70.98,71.11,9256690.0,71.0788,71.2188,70.9489,71.0788,9256690.0
2024-02-09 10:40:00,71.13,71.55,71.12,71.5,14352590.0,71.0988,71.5186,71.0888,71.4687,14352590.0
2024-02-09 10:50:00,71.51,71.59,71.41,71.53,8074530.0,71.4786,71.5586,71.3787,71.4986,8074530.0
2024-02-09 11:00:00,71.53,71.81,71.48,71.7,10834810.0,71.4986,71.7785,71.4487,71.6686,10834810.0
2024-02-09 11:10:00,71.7,71.74,71.58,71.66,7468600.0,71.6686,71.7085,71.5486,71.6286,7468600.0
2024-02-09 11:20:00,71.66,71.7,71.38,71.44,7598370.0,71.6286,71.6686,71.3487,71.4087,7598370.0
2024-02-09 11:30:00,71.45,71.55,71.27,71.51,6977470.0,71.4187,71.5186,71.2388,71.4786,6977470.0
2024-02-09 11:40:00,71.51,71.7,71.51,71.64,6267760.0,71.4786,71.6686,71.4786,71.6086,6267760.0
2024-02-09 11:50:00,71.65,71.72,71.55,71.56,5347180.0,71.6186,71.6886,71.5186,71.5286,5347180.0
2024-02-09 12:00:00,71.55,71.65,71.45,71.5,5036370.0,71.5186,71.6186,71.4187,71.4687,5036370.0
2024-02-09 12:10:00,71.49,71.65,71.46,71.53,4422020.0,71.4587,71.6186,71.4287,71.4986,4422020.0
2024-02-09 12:20:00,71.53,71.65,71.48,71.64,3303860.0,71.4986,71.6186,71.4487,71.6086,3303860.0
2024-02-09 12:30:00,71.64,71.7,71.53,71.53,3818500.0,71.6086,71.6686,71.4986,71.4986,3818500.0
2024-02-09 12:40:00,71.54,71.66,71.53,71.64,3565660.0,71.5086,71.6286,71.4986,71.6086,3565660.0
2024-02-09 12:50:00,71.64,71.8,71.62,71.72,5518350.0,71.6086,71.7685,71.5886,71.6886,5518350.0
2024-02-09 13:00:00,71.72,71.8,71.67,71.69,4071750.0,71.6886,71.7685,71.6386,71.6586,4071750.0
2024-02-09 13:10:00,71.69,71.78,71.67,71.71,3067110.0,71.6586,71.7485,71.6386,71.6786,3067110.0
2024-02-09 13:20:00,71.71,71.8,71.68,71.77,4747070.0,71.6786,71.7685,71.6486,71.7385,4747070.0
2024-02-09 13:30:00,71.78,72.06,71.76,72.0,11466440.0,71.7485,72.0284,71.7285,71.9684,11466440.0
2024-02-09 13:40:00,72.0,72.0,71.81,71.94,5301150.0,71.9684,71.9684,71.7785,71.9085,5301150.0
2024-02-09 13:50:00,71.94,72.05,71.9,71.98,5453070.0,71.9085,72.0184,71.8685,71.9484,5453070.0
2024-02-09 14:00:00,71.99,72.0,71.72,71.77,5413700.0,71.9584,71.9684,71.6886,71.7385,5413700.0
2024-02-09 14:10:00,71.77,71.85,71.71,71.83,5097940.0,71.7385,71.8185,71.6786,71.7985,5097940.0
2024-02-09 14:20:00,71.84,71.96,71.82,71.96,4373760.0,71.8085,71.9285,71.7885,71.9285,4373760.0
2024-02-09 14:30:00,71.95,71.97,71.84,71.91,3551050.0,71.9185,71.9384,71.8085,71.8785,3551050.0
2024-02-09 14:40:00,71.91,72.0,71.91,71.92,4879060.0,71.8785,71.9684,71.8785,71.8885,4879060.0
2024-02-09 14:50:00,71.93,71.98,71.87,71.96,4055590.0,71.8985,71.9484,71.8385,71.9285,4055590.0
2024-02-09 15:00:00,71.96,71.97,71.77,71.81,5995930.0,71.9285,71.9384,71.7385,71.7785,5995930.0
2024-02-09 15:10:00,71.81,72.0,71.81,71.98,5471660.0,71.7785,71.9684,71.7785,71.9484,5471660.0
2024-02-09 15:20:00,71.99,72.03,71.88,71.93,5912680.0,71.9584,71.9984,71.8485,71.8985,5912680.0
2024-02-09 15:30:00,71.94,72.09,71.83,72.02,7483620.0,71.9085,72.0584,71.7985,71.9884,7483620.0
2024-02-09 15:40:00,72.02,72.09,71.99,72.06,8369450.0,71.9884,72.0584,71.9584,72.0284,8369450.0
2024-02-09 15:50:00,72.05,72.19,72.0,72.13,15766730.0,72.0184,72.1584,71.9684,72.0984,15766730.0
2024-02-12 09:30:00,72.59,73.5,72.22,72.96,35780700.0,72.5582,73.4678,72.1883,72.928,35780700.0
2024-02-12 09:40:00,72.96,73.01,72.2,72.22,21189530.0,72.928,72.978,72.1683,72.1883,21189530.0
2024-02-12 09:50:00,72.23,72.75,72.14,72.74,16518550.0,72.1983,72.7181,72.1084,72.7081,16518550.0
2024-02-12 10:00:00,72.74,72.87,72.41,72.86,10062500.0,72.7081,72.8381,72.3783,72.8281,10062500.0
2024-02-12 10:10:00,72.87,72.89,72.61,72.74,8364210.0,72.8381,72.858,72.5782,72.7081,8364210.0
2024-02-12 10:20:00,72.74,73.25,72.66,73.14,11124140.0,72.7081,73.2179,72.6281,73.1079,11124140.0
2024-02-12 10:30:00,73.13,73.71,73.01,73.67,16934240.0,73.0979,73.6777,72.978,73.6377,16934240.0
2024-02-12 10:40:00,73.68,73.78,73.53,73.69,10785350.0,73.6477,73.7477,73.4978,73.6577,10785350.0
2024-02-12 10:50:00,73.7,74.1,73.6,74.1,12891220.0,73.6677,74.0675,73.5677,74.0675,12891220.0
2024-02-12 11:00:00,74.09,74.2,73.73,73.85,9835220.0,74.0575,74.1675,73.6977,73.8176,9835220.0
2024-02-12 11:10:00,73.85,73.89,73.62,73.68,8563920.0,73.8176,73.8576,73.5877,73.6477,8563920.0
2024-02-12 11:20:00,73.68,74.15,73.59,74.05,9682390.0,73.6477,74.1175,73.5577,74.0175,9682390.0
2024-02-12 11:30:00,74.05,74.61,73.94,74.39,11941460.0,74.0175,74.5773,73.9076,74.3574,11941460.0
2024-02-12 11:40:00,74.39,74.45,73.74,73.76,10799620.0,74.3574,74.4174,73.7077,73.7277,10799620.0
2024-02-12 11:50:00,73.77,74.15,73.7,73.93,9078970.0,73.7377,74.1175,73.6677,73.8976,9078970.0
2024-02-12 12:00:00,73.94,74.0,73.75,73.9,5962610.0,73.9076,73.9676,73.7177,73.8676,5962610.0
2024-02-12 12:10:00,73.89,74.05,73.54,73.55,7431180.0,73.8576,74.0175,73.5078,73.5178,7431180.0
2024-02-12 12:20:00,73.58,73.68,73.32,73.59,9063990.0,73.5477,73.6477,73.2879,73.5577,9063990.0
2024-02-12 12:30:00,73.6,73.75,73.58,73.69,4715590.0,73.5677,73.7177,73.5477,73.6577,4715590.0
2024-02-12 12:40:00,73.68,73.72,73.47,73.64,5206130.0,73.6477,73.6877,73.4378,73.6077,5206130.0
2024-02-12 12:50:00,73.64,73.7,73.45,73.66,5398560.0,73.6077,73.6677,73.4178,73.6277,5398560.0
2024-02-12 13:00:00,73.66,73.68,73.23,73.31,6351340.0,73.6277,73.6477,73.1979,73.2779,6351340.0
2024-02-12 13:10:00,73.33,73.45,73.12,73.18,6811630.0,73.2979,73.4178,73.0879,73.1479,6811630.0
2024-02-12 13:20:00,73.19,73.2,72.66,72.73,11180060.0,73.1579,73.1679,72.6281,72.6981,11180060.0
2024-02-12 13:30:00,72.73,72.74,71.86,72.04,19229190.0,72.6981,72.7081,71.8285,72.0084,19229190.0
2024-02-12 13:40:00,72.04,72.38,71.88,72.28,16016840.0,72.0084,72.3483,71.8485,72.2483,16016840.0
2024-02-12 13:50:00,72.28,72.46,72.0,72.36,12196290.0,72.2483,72.4282,71.9684,72.3283,12196290.0
2024-02-12 14:00:00,72.36,72.37,72.0,72.24,7569860.0,72.3283,72.3383,71.9684,72.2083,7569860.0
2024-02-12 14:10:00,72.25,72.28,71.29,71.32,16464260.0,72.2183,72.2483,71.2587,71.2887,16464260.0
2024-02-12 14:20:00,71.34,72.18,71.25,72.16,12449920.0,71.3087,72.1484,71.2188,72.1284,12449920.0
2024-02-12 14:30:00,72.13,72.37,71.88,72.31,8572630.0,72.0984,72.3383,71.8485,72.2783,8572630.0
2024-02-12 14:40:00,72.33,72.55,72.18,72.36,10953960.0,72.2983,72.5182,72.1484,72.3283,10953960.0
2024-02-12 14:50:00,72.35,72.36,72.0,72.08,8153590.0,72.3183,72.3283,71.9684,72.0484,8153590.0
2024-02-12 15:00:00,72.09,72.68,72.06,72.6,10000160.0,72.0584,72.6481,72.0284,72.5682,10000160.0
2024-02-12 15:10:00,72.63,72.64,72.37,72.56,6707080.0,72.5982,72.6082,72.3383,72.5282,6707080.0
2024-02-12 15:20:00,72.55,72.76,72.51,72.54,7781660.0,72.5182,72.7281,72.4782,72.5082,7781660.0
2024-02-12 15:30:00,72.54,72.68,72.45,72.45,6178370.0,72.5082,72.6481,72.4182,72.4182,6178370.0
2024-02-12 15:40:00,72.46,72.5,72.25,72.27,7549190.0,72.4282,72.4682,72.2183,72.2383,7549190.0
2024-02-12 15:50:00,72.27,72.41,72.2,72.29,10232440.0,72.2383,72.3783,72.1683,72.2583,10232440.0
2024-02-13 09:30:00,70.43,71.0,69.62,70.97,38674490.0,70.3991,70.9689,69.5895,70.9389,38674490.0
2024-02-13 09:40:00,70.96,71.57,70.48,71.3,21186300.0,70.9289,71.5386,70.4491,71.2687,21186300.0
2024-02-13 09:50:00,71.3,71.44,70.86,71.02,16561300.0,71.2687,71.4087,70.8289,70.9889,16561300.0
2024-02-13 10:00:00,71.03,71.48,70.81,71.14,15117350.0,70.9989,71.4487,70.779,71.1088,15117350.0
2024-02-13 10:10:00,71.13,71.8,71.04,71.74,14166410.0,71.0988,71.7685,71.0089,71.7085,14166410.0
2024-02-13 10:20:00,71.76,72.43,71.72,72.42,20322920.0,71.7285,72.3982,71.6886,72.3883,20322920.0
2024-02-13 10:30:00,72.42,72.93,72.21,72.92,18861970.0,72.3883,72.898,72.1783,72.888,18861970.0
2024-02-13 10:40:00,72.91,73.3,72.75,73.15,21273000.0,72.878,73.2679,72.7181,73.1179,21273000.0
2024-02-13 10:50:00,73.14,73.25,72.65,72.66,15051830.0,73.1079,73.2179,72.6181,72.6281,15051830.0
2024-02-13 11:00:00,72.67,73.42,72.65,73.35,15015000.0,72.6381,73.3878,72.6181,73.3178,15015000.0
2024-02-13 11:10:00,73.37,73.45,72.87,72.92,10647620.0,73.3378,73.4178,72.8381,72.888,10647620.0
2024-02-13 11:20:00,72.95,73.15,72.85,73.09,6832450.0,72.918,73.1179,72.8181,73.058,6832450.0
2024-02-13 11:30:00,73.09,73.13,72.66,72.81,8530590.0,73.058,73.0979,72.6281,72.7781,8530590.0
2024-02-13 11:40:00,72.81,73.08,72.67,72.93,6708370.0,72.7781,73.048,72.6381,72.898,6708370.0
2024-02-13 11:50:00,72.94,72.94,72.57,72.59,5941910.0,72.908,72.908,72.5382,72.5582,5941910.0
2024-02-13 12:00:00,72.59,72.65,72.25,72.37,8851800.0,72.5582,72.6181,72.2183,72.3383,8851800.0
2024-02-13 12:10:00,72.37,72.53,72.13,72.45,7634060.0,72.3383,72.4982,72.0984,72.4182,7634060.0
2024-02-13 12:20:00,72.45,72.55,72.27,72.36,4205750.0,72.4182,72.5182,72.2383,72.3283,4205750.0
2024-02-13 12:30:00,72.36,72.81,72.35,72.65,7276150.0,72.3283,72.7781,72.3183,72.6181,7276150.0
2024-02-13 12:40:00,72.66,72.73,72.34,72.36,5265420.0,72.6281,72.6981,72.3083,72.3283,5265420.0
2024-02-13 12:50:00,72.35,72.43,71.89,72.02,9621350.0,72.3183,72.3982,71.8585,71.9884,9621350.0
2024-02-13 13:00:00,72.03,72.22,71.83,72.2,7345890.0,71.9984,72.1883,71.7985,72.1683,7345890.0
2024-02-13 13:10:00,72.2,72.42,72.12,72.25,5337410.0,72.1683,72.3883,72.0884,72.2183,5337410.0
2024-02-13 13:20:00,72.25,72.42,72.11,72.33,5189910.0,72.2183,72.3883,72.0784,72.2983,5189910.0
2024-02-13 13:30:00,72.33,72.45,72.2,72.35,4080910.0,72.2983,72.4182,72.1683,72.3183,4080910.0
2024-02-13 13:40:00,72.35,72.43,72.13,72.17,4072890.0,72.3183,72.3982,72.0984,72.1384,4072890.0
2024-02-13 13:50:00,72.16,72.39,72.07,72.37,5195220.0,72.1284,72.3583,72.0384,72.3383,5195220.0
2024-02-13 14:00:00,72.38,72.39,71.9,72.01,6530390.0,72.3483,72.3583,71.8685,71.9784,6530390.0
2024-02-13 14:10:00,72.01,72.13,71.76,72.07,6854260.0,71.9784,72.0984,71.7285,72.0384,6854260.0
2024-02-13 14:20:00,72.07,72.19,71.91,72.1,5382570.0,72.0384,72.1584,71.8785,72.0684,5382570.0
2024-02-13 14:30:00,72.07,72.47,72.05,72.32,8391300.0,72.0384,72.4382,72.0184,72.2883,8391300.0
2024-02-13 14:40:00,72.33,72.39,72.06,72.08,4990530.0,72.2983,72.3583,72.0284,72.0484,4990530.0
2024-02-13 14:50:00,72.08,72.12,71.81,71.93,6762240.0,72.0484,72.0884,71.7785,71.8985,6762240.0
2024-02-13 15:00:00,71.92,72.0,71.63,71.74,9030990.0,71.8885,71.9684,71.5986,71.7085,9030990.0
2024-02-13 15:10:00,71.73,71.79,71.55,71.63,7783960.0,71.6986,71.7585,71.5186,71.5986,7783960.0
2024-02-13 15:20:00,71.64,71.67,71.35,71.62,9977550.0,71.6086,71.6386,71.3187,71.5886,9977550.0
2024-02-13 15:30:00,71.62,71.73,71.42,71.72,9372240.0,71.5886,71.6986,71.3887,71.6886,9372240.0
2024-02-13 15:40:00,71.72,72.12,71.68,72.02,11193170.0,71.6886,72.0884,71.6486,71.9884,11193170.0
2024-02-13 15:50:00,72.03,72.2,71.73,72.19,16271720.0,71.9984,72.1683,71.6986,72.1584,16271720.0
2024-02-14 09:30:00,73.2,73.66,73.01,73.02,29377090.0,73.1679,73.6277,72.978,72.988,29377090.0
2024-02-14 09:40:00,73.02,73.8,73.01,73.67,18819820.0,72.988,73.7676,72.978,73.6377,18819820.0
2024-02-14 09:50:00,73.67,74.05,73.43,74.03,16734280.0,73.6377,74.0175,73.3978,73.9975,16734280.0
2024-02-14 10:00:00,74.05,74.24,73.86,74.02,16261720.0,74.0175,74.2075,73.8276,73.9875,16261720.0
2024-02-14 10:10:00,74.04,74.13,73.72,73.92,11238610.0,74.0075,74.0975,73.6877,73.8876,11238610.0
2024-02-14 10:20:00,73.92,74.11,73.73,74.11,10025650.0,73.8876,74.0775,73.6977,74.0775,10025650.0
2024-02-14 10:30:00,74.1,74.15,73.75,73.79,7813560.0,74.0675,74.1175,73.7177,73.7576,7813560.0
2024-02-14 10:40:00,73.81,73.9,73.54,73.71,8862720.0,73.7776,73.8676,73.5078,73.6777,8862720.0
2024-02-14 10:50:00,73.7,73.72,73.05,73.07,11368480.0,73.6677,73.6877,73.018,73.038,11368480.0
2024-02-14 11:00:00,73.08,73.08,72.57,72.69,16125750.0,73.048,73.048,72.5382,72.6581,16125750.0
2024-02-14 11:10:00,72.69,72.74,71.94,72.41,18711740.0,72.6581,72.7081,71.9085,72.3783,18711740.0
2024-02-14 11:20:00,72.39,72.68,72.28,72.52,11129630.0,72.3583,72.6481,72.2483,72.4882,11129630.0
2024-02-14 11:30:00,72.52,72.88,72.47,72.83,8093360.0,72.4882,72.848,72.4382,72.7981,8093360.0
2024-02-14 11:40:00,72.83,72.91,72.51,72.65,7332550.0,72.7981,72.878,72.4782,72.6181,7332550.0
2024-02-14 11:50:00,72.65,72.8,72.51,72.53,4955080.0,72.6181,72.7681,72.4782,72.4982,4955080.0
2024-02-14 12:00:00,72.53,72.55,72.19,72.45,8688600.0,72.4982,72.5182,72.1584,72.4182,8688600.0
2024-02-14 12:10:00,72.45,72.65,72.38,72.51,5057840.0,72.4182,72.6181,72.3483,72.4782,5057840.0
2024-02-14 12:20:00,72.5,72.89,72.41,72.87,6803030.0,72.4682,72.858,72.3783,72.8381,6803030.0
2024-02-14 12:30:00,72.88,72.95,72.73,72.76,5988260.0,72.848,72.918,72.6981,72.7281,5988260.0
2024-02-14 12:40:00,72.75,73.07,72.7,72.97,7274370.0,72.7181,73.038,72.6681,72.938,7274370.0
2024-02-14 12:50:00,72.97,73.05,72.82,72.86,4307450.0,72.938,73.018,72.7881,72.8281,4307450.0
2024-02-14 13:00:00,72.86,72.95,72.65,72.66,4882920.0,72.8281,72.918,72.6181,72.6281,4882920.0
2024-02-14 13:10:00,72.65,72.73,72.45,72.65,7038030.0,72.6181,72.6981,72.4182,72.6181,7038030.0
2024-02-14 13:20:00,72.66,72.99,72.64,72.89,5362050.0,72.6281,72.958,72.6082,72.858,5362050.0
2024-02-14 13:30:00,72.9,73.02,72.81,72.98,4939450.0,72.868,72.988,72.7781,72.948,4939450.0
2024-02-14 13:40:00,72.99,73.05,72.81,73.04,4567250.0,72.958,73.018,72.7781,73.008,4567250.0
2024-02-14 13:50:00,73.04,73.18,72.84,72.98,6282810.0,73.008,73.1479,72.8081,72.948,6282810.0
2024-02-14 14:00:00,72.98,73.0,72.64,72.75,5535700.0,72.948,72.968,72.6082,72.7181,5535700.0
2024-02-14 14:10:00,72.75,72.96,72.71,72.77,4986420.0,72.7181,72.928,72.6781,72.7381,4986420.0
2024-02-14 14:20:00,72.79,73.13,72.77,73.09,4949960.0,72.7581,73.0979,72.7381,73.058,4949960.0
2024-02-14 14:30:00,73.09,73.24,73.02,73.18,6044660.0,73.058,73.2079,72.988,73.1479,6044660.0
2024-02-14 14:40:00,73.18,73.24,73.0,73.16,5201170.0,73.1479,73.2079,72.968,73.1279,5201170.0
2024-02-14 14:50:00,73.16,73.25,73.07,73.19,4133310.0,73.1279,73.2179,73.038,73.1579,4133310.0
2024-02-14 15:00:00,73.2,73.28,73.03,73.15,5194830.0,73.1679,73.2479,72.998,73.1179,5194830.0
2024-02-14 15:10:00,73.15,73.34,73.06,73.24,5794990.0,73.1179,73.3078,73.028,73.2079,5794990.0
2024-02-14 15:20:00,73.26,73.47,73.2,73.4,6917150.0,73.2279,73.4378,73.1679,73.3678,6917150.0
2024-02-14 15:30:00,73.39,73.6,73.38,73.52,8257750.0,73.3578,73.5677,73.3478,73.4878,8257750.0
2024-02-14 15:40:00,73.51,73.67,73.43,73.67,8458760.0,73.4778,73.6377,73.3978,73.6377,8458760.0
2024-02-14 15:50:00,73.67,73.91,73.67,73.86,16210500.0,73.6377,73.8776,73.6377,73.8276,16210500.0
2024-02-15 09:30:00,73.85,73.98,72.76,72.87,27497650.0,73.8176,73.9476,72.7281,72.8381,27497650.0
2024-02-15 09:40:00,72.86,73.04,72.58,72.83,17183510.0,72.8281,73.008,72.5482,72.7981,17183510.0
2024-02-15 09:50:00,72.85,73.23,72.4,72.5,20286940.0,72.8181,73.1979,72.3683,72.4682,20286940.0
2024-02-15 10:00:00,72.53,72.84,72.51,72.82,12289280.0,72.4982,72.8081,72.4782,72.7881,12289280.0
2024-02-15 10:10:00,72.81,72.98,72.65,72.92,9315570.0,72.7781,72.948,72.6181,72.888,9315570.0
2024-02-15 10:20:00,72.93,73.29,72.74,73.07,11423110.0,72.898,73.2579,72.7081,73.038,11423110.0
2024-02-15 10:30:00,73.07,73.37,73.07,73.24,9370080.0,73.038,73.3378,73.038,73.2079,9370080.0
2024-02-15 10:40:00,73.24,73.35,73.11,73.34,6545410.0,73.2079,73.3178,73.0779,73.3078,6545410.0
2024-02-15 10:50:00,73.34,73.5,73.21,73.34,9230250.0,73.3078,73.4678,73.1779,73.3078,9230250.0
2024-02-15 11:00:00,73.33,73.37,72.68,72.81,10630640.0,73.2979,73.3378,72.6481,72.7781,10630640.0
2024-02-15 11:10:00,72.82,73.17,72.77,72.95,8130960.0,72.7881,73.1379,72.7381,72.918,8130960.0
2024-02-15 11:20:00,72.96,73.15,72.9,73.12,5935030.0,72.928,73.1179,72.868,73.0879,5935030.0
2024-02-15 11:30:00,73.12,73.19,72.97,73.15,5033740.0,73.0879,73.1579,72.938,73.1179,5033740.0
2024-02-15 11:40:00,73.16,73.26,73.05,73.1,4900770.0,73.1279,73.2279,73.018,73.068,4900770.0
2024-02-15 11:50:00,73.1,73.12,72.9,73.02,5272610.0,73.068,73.0879,72.868,72.988,5272610.0
2024-02-15 12:00:00,73.03,73.08,72.71,72.83,5928300.0,72.998,73.048,72.6781,72.7981,5928300.0
2024-02-15 12:10:00,72.85,73.02,72.83,73.02,4565280.0,72.8181,72.988,72.7981,72.988,4565280.0
2024-02-15 12:20:00,73.01,73.24,72.9,73.15,4898190.0,72.978,73.2079,72.868,73.1179,4898190.0
2024-02-15 12:30:00,73.15,73.35,73.11,73.3,4634390.0,73.1179,73.3178,73.0779,73.2679,4634390.0
2024-02-15 12:40:00,73.3,73.37,73.1,73.13,4420910.0,73.2679,73.3378,73.068,73.0979,4420910.0
2024-02-15 12:50:00,73.14,73.26,73.06,73.07,4028900.0,73.1079,73.2279,73.028,73.038,4028900.0
2024-02-15 13:00:00,73.06,73.23,73.05,73.14,3927980.0,73.028,73.1979,73.018,73.1079,3927980.0
2024-02-15 13:10:00,73.14,73.37,73.08,73.35,4633460.0,73.1079,73.3378,73.048,73.3178,4633460.0
2024-02-15 13:20:00,73.36,73.38,73.2,73.3,3796600.0,73.3278,73.3478,73.1679,73.2679,3796600.0
2024-02-15 13:30:00,73.31,73.33,72.92,73.06,5570310.0,73.2779,73.2979,72.888,73.028,5570310.0
2024-02-15 13:40:00,73.06,73.25,73.01,73.08,4603320.0,73.028,73.2179,72.978,73.048,4603320.0
2024-02-15 13:50:00,73.06,73.13,72.86,73.02,4941340.0,73.028,73.0979,72.8281,72.988,4941340.0
2024-02-15 14:00:00,73.02,73.15,72.95,73.08,3467870.0,72.988,73.1179,72.918,73.048,3467870.0
2024-02-15 14:10:00,73.08,73.12,72.89,73.09,4768380.0,73.048,73.0879,72.858,73.058,4768380.0
2024-02-15 14:20:00,73.08,73.23,73.01,73.21,4025020.0,73.048,73.1979,72.978,73.1779,4025020.0
2024-02-15 14:30:00,73.21,73.28,73.13,73.14,4796050.0,73.1779,73.2479,73.0979,73.1079,4796050.0
2024-02-15 14:40:00,73.14,73.28,73.13,73.2,3444430.0,73.1079,73.2479,73.0979,73.1679,3444430.0
2024-02-15 14:50:00,73.21,73.23,72.98,73.03,4536230.0,73.1779,73.1979,72.948,72.998,4536230.0
2024-02-15 15:00:00,73.03,73.06,72.81,72.84,5532320.0,72.998,73.028,72.7781,72.8081,5532320.0
2024-02-15 15:10:00,72.83,72.95,72.73,72.77,5238460.0,72.7981,72.918,72.6981,72.7381,5238460.0
2024-02-15 15:20:00,72.77,72.9,72.66,72.85,6082490.0,72.7381,72.868,72.6281,72.8181,6082490.0
2024-02-15 15:30:00,72.86,72.94,72.79,72.82,4315150.0,72.8281,72.908,72.7581,72.7881,4315150.0
2024-02-15 15:40:00,72.83,72.85,72.61,72.62,5345980.0,72.7981,72.8181,72.5782,72.5882,5345980.0
2024-02-15 15:50:00,72.63,72.84,72.57,72.66,13447680.0,72.5982,72.8081,72.5382,72.6281,13447680.0
2024-02-16 09:30:00,74.12,74.4,73.21,73.98,37321280.0,74.0875,74.3674,73.1779,73.9476,37321280.0
2024-02-16 09:40:00,73.99,74.17,73.51,73.53,15376280.0,73.9576,74.1375,73.4778,73.4978,15376280.0
2024-02-16 09:50:00,73.51,73.58,72.72,72.99,18642590.0,73.4778,73.5477,72.6881,72.958,18642590.0
2024-02-16 10:00:00,72.98,73.13,72.5,73.1,17408770.0,72.948,73.0979,72.4682,73.068,17408770.0
2024-02-16 10:10:00,73.08,73.39,72.74,73.37,13250570.0,73.048,73.3578,72.7081,73.3378,13250570.0
2024-02-16 10:20:00,73.36,73.42,73.05,73.24,8758770.0,73.3278,73.3878,73.018,73.2079,8758770.0
2024-02-16 10:30:00,73.24,73.36,72.81,73.32,9663090.0,73.2079,73.3278,72.7781,73.2879,9663090.0
2024-02-16 10:40:00,73.32,73.49,73.21,73.22,8381370.0,73.2879,73.4578,73.1779,73.1879,8381370.0
2024-02-16 10:50:00,73.25,73.48,73.1,73.27,6356240.0,73.2179,73.4478,73.068,73.2379,6356240.0
2024-02-16 11:00:00,73.28,73.64,73.23,73.61,8151670.0,73.2479,73.6077,73.1979,73.5777,8151670.0
2024-02-16 11:10:00,73.62,73.96,73.54,73.81,10057510.0,73.5877,73.9276,73.5078,73.7776,10057510.0
2024-02-16 11:20:00,73.8,74.02,73.76,73.84,7549390.0,73.7676,73.9875,73.7277,73.8076,7549390.0
2024-02-16 11:30:00,73.87,74.01,73.82,73.9,7299690.0,73.8376,73.9776,73.7876,73.8676,7299690.0
2024-02-16 11:40:00,73.9,74.14,73.75,73.78,8636680.0,73.8676,74.1075,73.7177,73.7477,8636680.0
2024-02-16 11:50:00,73.78,73.99,73.7,73.88,6172520.0,73.7477,73.9576,73.6677,73.8476,6172520.0
2024-02-16 12:00:00,73.87,73.99,73.8,73.8,3977810.0,73.8376,73.9576,73.7676,73.7676,3977810.0
2024-02-16 12:10:00,73.8,73.95,73.7,73.88,5315340.0,73.7676,73.9176,73.6677,73.8476,5315340.0
2024-02-16 12:20:00,73.9,73.95,73.82,73.9,2944200.0,73.8676,73.9176,73.7876,73.8676,2944200.0
2024-02-16 12:30:00,73.91,73.95,73.77,73.81,2745410.0,73.8776,73.9176,73.7377,73.7776,2745410.0
2024-02-16 12:40:00,73.82,73.91,73.78,73.89,2766580.0,73.7876,73.8776,73.7477,73.8576,2766580.0
2024-02-16 12:50:00,73.89,73.89,73.7,73.82,3939090.0,73.8576,73.8576,73.6677,73.7876,3939090.0
2024-02-16 13:00:00,73.82,73.82,73.27,73.35,9546790.0,73.7876,73.7876,73.2379,73.3178,9546790.0
2024-02-16 13:10:00,73.35,73.41,73.05,73.06,7582880.0,73.3178,73.3778,73.018,73.028,7582880.0
2024-02-16 13:20:00,73.06,73.31,73.04,73.27,5261920.0,73.028,73.2779,73.008,73.2379,5261920.0
2024-02-16 13:30:00,73.27,73.45,73.25,73.44,4157570.0,73.2379,73.4178,73.2179,73.4078,4157570.0
2024-02-16 13:40:00,73.44,73.75,73.44,73.7,7121950.0,73.4078,73.7177,73.4078,73.6677,7121950.0
2024-02-16 13:50:00,73.7,73.78,73.62,73.76,5560740.0,73.6677,73.7477,73.5877,73.7277,5560740.0
2024-02-16 14:00:00,73.77,73.98,73.75,73.91,7400390.0,73.7377,73.9476,73.7177,73.8776,7400390.0
2024-02-16 14:10:00,73.93,74.1,73.91,73.98,7355500.0,73.8976,74.0675,73.8776,73.9476,7355500.0
2024-02-16 14:20:00,73.98,74.02,73.65,73.79,6319630.0,73.9476,73.9875,73.6177,73.7576,6319630.0
2024-02-16 14:30:00,73.8,73.93,73.74,73.76,4957550.0,73.7676,73.8976,73.7077,73.7277,4957550.0
2024-02-16 14:40:00,73.76,73.85,73.23,73.42,6954600.0,73.7277,73.8176,73.1979,73.3878,6954600.0
2024-02-16 14:50:00,73.43,73.43,73.2,73.4,6982010.0,73.3978,73.3978,73.1679,73.3678,6982010.0
2024-02-16 15:00:00,73.4,73.45,73.11,73.18,6057800.0,73.3678,73.4178,73.0779,73.1479,6057800.0
2024-02-16 15:10:00,73.19,73.32,73.02,73.29,7605710.0,73.1579,73.2879,72.988,73.2579,7605710.0
2024-02-16 15:20:00,73.29,73.4,73.25,73.36,5041390.0,73.2579,73.3678,73.2179,73.3278,5041390.0
2024-02-16 15:30:00,73.35,73.39,73.04,73.09,5621100.0,73.3178,73.3578,73.008,73.058,5621100.0
2024-02-16 15:40:00,73.08,73.09,72.5,72.58,13142420.0,73.048,73.058,72.4682,72.5482,13142420.0
2024-02-16 15:50:00,72.59,72.79,72.5,72.6,17651110.0,72.5582,72.7581,72.4682,72.5682,17651110.0
2024-02-20 09:30:00,71.95,71.96,70.14,70.37,41626640.0,71.9185,71.9285,70.1092,70.3391,41626640.0
2024-02-20 09:40:00,70.37,70.38,68.21,69.14,38583320.0,70.3391,70.3491,68.1801,69.1097,38583320.0
2024-02-20 09:50:00,69.15,69.63,68.21,69.14,29711660.0,69.1197,69.5995,68.1801,69.1097,29711660.0
2024-02-20 10:00:00,69.13,69.39,68.66,68.91,17558910.0,69.0997,69.3596,68.6299,68.8798,17558910.0
2024-02-20 10:10:00,68.91,69.2,68.52,68.9,13875520.0,68.8798,69.1697,68.49,68.8698,13875520.0
2024-02-20 10:20:00,68.92,69.1,68.31,68.37,15462330.0,68.8898,69.0697,68.2801,68.34,15462330.0
2024-02-20 10:30:00,68.36,68.84,67.91,68.4,16288060.0,68.33,68.8098,67.8802,68.37,16288060.0
2024-02-20 10:40:00,68.4,68.89,68.3,68.47,11232390.0,68.37,68.8598,68.2701,68.44,11232390.0
2024-02-20 10:50:00,68.46,69.0,68.17,68.93,14026660.0,68.43,68.9697,68.1401,68.8998,14026660.0
2024-02-20 11:00:00,68.95,69.27,68.44,68.46,15011500.0,68.9198,69.2396,68.41,68.43,15011500.0
2024-02-20 11:10:00,68.48,68.7,68.34,68.63,10910670.0,68.45,68.6699,68.31,68.5999,10910670.0
2024-02-20 11:20:00,68.6,68.74,68.48,68.64,6865080.0,68.5699,68.7099,68.45,68.6099,6865080.0
2024-02-20 11:30:00,68.62,68.64,68.22,68.32,9541360.0,68.5899,68.6099,68.1901,68.29,9541360.0
2024-02-20 11:40:00,68.32,68.59,68.23,68.48,6773540.0,68.29,68.5599,68.2001,68.45,6773540.0
2024-02-20 11:50:00,68.5,68.56,68.01,68.1,8858440.0,68.47,68.5299,67.9802,68.0701,8858440.0
2024-02-20 12:00:00,68.11,68.32,67.81,67.88,10159110.0,68.0801,68.29,67.7803,67.8502,10159110.0
2024-02-20 12:10:00,67.86,68.18,67.73,67.92,9683040.0,67.8302,68.1501,67.7003,67.8902,9683040.0
2024-02-20 12:20:00,67.92,68.33,67.83,68.3,7908800.0,67.8902,68.3,67.8003,68.2701,7908800.0
2024-02-20 12:30:00,68.31,68.46,67.86,67.94,8236140.0,68.2801,68.43,67.8302,67.9102,8236140.0
2024-02-20 12:40:00,67.94,68.2,67.92,68.14,7402990.0,67.9102,68.1701,67.8902,68.1101,7402990.0
2024-02-20 12:50:00,68.13,68.36,68.04,68.17,6506110.0,68.1001,68.33,68.0102,68.1401,6506110.0
2024-02-20 13:00:00,68.19,68.24,67.9,68.1,6897730.0,68.1601,68.2101,67.8702,68.0701,6897730.0
2024-02-20 13:10:00,68.09,68.39,68.01,68.39,5734670.0,68.0601,68.36,67.9802,68.36,5734670.0
2024-02-20 13:20:00,68.38,68.44,68.17,68.28,6455410.0,68.35,68.41,68.1401,68.2501,6455410.0
2024-02-20 13:30:00,68.29,68.4,67.95,68.12,6502880.0,68.2601,68.37,67.9202,68.0901,6502880.0
2024-02-20 13:40:00,68.11,68.34,68.04,68.28,4963910.0,68.0801,68.31,68.0102,68.2501,4963910.0
2024-02-20 13:50:00,68.28,68.77,68.25,68.73,9319220.0,68.2501,68.7399,68.2201,68.6999,9319220.0
2024-02-20 14:00:00,68.73,68.79,68.45,68.67,6172250.0,68.6999,68.7598,68.42,68.6399,6172250.0
2024-02-20 14:10:00,68.67,68.87,68.42,68.85,6540870.0,68.6399,68.8398,68.39,68.8198,6540870.0
2024-02-20 14:20:00,68.85,68.86,68.33,68.63,7347420.0,68.8198,68.8298,68.3,68.5999,7347420.0
2024-02-20 14:30:00,68.62,69.0,68.55,68.96,7655420.0,68.5899,68.9697,68.5199,68.9298,7655420.0
2024-02-20 14:40:00,68.97,69.39,68.96,69.39,11715500.0,68.9398,69.3596,68.9298,69.3596,11715500.0
2024-02-20 14:50:00,69.38,69.43,68.95,69.16,10136750.0,69.3496,69.3996,68.9198,69.1297,10136750.0
2024-02-20 15:00:00,69.14,69.58,68.98,69.53,8584250.0,69.1097,69.5495,68.9498,69.4995,8584250.0
2024-02-20 15:10:00,69.55,69.6,69.36,69.38,8427960.0,69.5195,69.5695,69.3296,69.3496,8427960.0
2024-02-20 15:20:00,69.38,69.47,69.04,69.19,8582830.0,69.3496,69.4395,69.0097,69.1597,8582830.0
2024-02-20 15:30:00,69.19,69.38,68.95,69.02,9449410.0,69.1597,69.3496,68.9198,68.9897,9449410.0
2024-02-20 15:40:00,69.02,69.54,68.95,69.39,10571810.0,68.9897,69.5095,68.9198,69.3596,10571810.0
2024-02-20 15:50:00,69.38,69.49,69.29,69.46,17365980.0,69.3496,69.4595,69.2596,69.4295,17365980.0
2024-02-21 09:30:00,68.02,68.89,67.61,68.57,29838890.0,67.9902,68.8598,67.5804,68.5399,29838890.0
2024-02-21 09:40:00,68.56,68.73,67.77,68.13,16289660.0,68.5299,68.6999,67.7403,68.1001,16289660.0
2024-02-21 09:50:00,68.13,68.25,67.7,68.14,11522820.0,68.1001,68.2201,67.6703,68.1101,11522820.0
2024-02-21 10:00:00,68.18,68.4,68.02,68.23,11037530.0,68.1501,68.37,67.9902,68.2001,11037530.0
2024-02-21 10:10:00,68.19,68.44,68.0,68.23,8932690.0,68.1601,68.41,67.9702,68.2001,8932690.0
2024-02-21 10:20:00,68.24,68.36,67.88,67.91,8697990.0,68.2101,68.33,67.8502,67.8802,8697990.0
2024-02-21 10:30:00,67.91,68.14,67.77,68.02,8609270.0,67.8802,68.1101,67.7403,67.9902,8609270.0
2024-02-21 10:40:00,68.02,68.19,67.97,68.11,6255180.0,67.9902,68.1601,67.9402,68.0801,6255180.0
2024-02-21 10:50:00,68.12,68.15,67.95,68.0,5272560.0,68.0901,68.1201,67.9202,67.9702,5272560.0
2024-02-21 11:00:00,67.99,68.17,67.92,68.11,6314930.0,67.9602,68.1401,67.8902,68.0801,6314930.0
2024-02-21 11:10:00,68.09,68.34,68.08,68.2,7099600.0,68.0601,68.31,68.0502,68.1701,7099600.0
2024-02-21 11:20:00,68.2,68.24,68.04,68.07,3665420.0,68.1701,68.2101,68.0102,68.0402,3665420.0
2024-02-21 11:30:00,68.08,68.21,68.0,68.15,3938260.0,68.0502,68.1801,67.9702,68.1201,3938260.0
2024-02-21 11:40:00,68.15,68.16,67.79,67.82,6480650.0,68.1201,68.1301,67.7603,67.7903,6480650.0
2024-02-21 11:50:00,67.83,68.03,67.8,67.98,5238710.0,67.8003,68.0002,67.7703,67.9502,5238710.0
2024-02-21 12:00:00,67.98,68.03,67.37,67.49,9769830.0,67.9502,68.0002,67.3405,67.4604,9769830.0
2024-02-21 12:10:00,67.48,67.5,66.61,66.87,17542750.0,67.4504,67.4704,66.5808,66.8407,17542750.0
2024-02-21 12:20:00,66.88,67.15,66.65,67.13,10138140.0,66.8507,67.1206,66.6208,67.1006,10138140.0
2024-02-21 12:30:00,67.13,67.24,66.91,67.21,7977050.0,67.1006,67.2105,66.8807,67.1805,7977050.0
2024-02-21 12:40:00,67.21,67.35,67.1,67.16,6558910.0,67.1805,67.3205,67.0706,67.1306,6558910.0
2024-02-21 12:50:00,67.16,67.42,67.13,67.37,5479610.0,67.1306,67.3904,67.1006,67.3405,5479610.0
2024-02-21 13:00:00,67.37,67.38,66.87,67.08,7552460.0,67.3405,67.3505,66.8407,67.0506,7552460.0
2024-02-21 13:10:00,67.07,67.27,67.03,67.15,5671060.0,67.0406,67.2405,67.0006,67.1206,5671060.0
2024-02-21 13:20:00,67.14,67.15,66.9,67.01,5894030.0,67.1106,67.1206,66.8707,66.9806,5894030.0
2024-02-21 13:30:00,66.99,67.09,66.91,67.03,4546200.0,66.9606,67.0606,66.8807,67.0006,4546200.0
2024-02-21 13:40:00,67.04,67.18,66.95,67.18,4900790.0,67.0106,67.1505,66.9206,67.1505,4900790.0
2024-02-21 13:50:00,67.17,67.19,66.97,67.04,3688360.0,67.1406,67.1605,66.9406,67.0106,3688360.0
2024-02-21 14:00:00,67.05,67.38,66.83,67.35,7796260.0,67.0206,67.3505,66.8007,67.3205,7796260.0
2024-02-21 14:10:00,67.35,67.5,67.25,67.39,7284270.0,67.3205,67.4704,67.2205,67.3605,7284270.0
2024-02-21 14:20:00,67.39,67.47,66.72,66.82,9473300.0,67.3605,67.4404,66.6907,66.7907,9473300.0
2024-02-21 14:30:00,66.82,67.02,66.79,66.89,5801390.0,66.7907,66.9906,66.7607,66.8607,5801390.0
2024-02-21 14:40:00,66.87,66.96,66.73,66.92,5646630.0,66.8407,66.9306,66.7007,66.8907,5646630.0
2024-02-21 14:50:00,66.92,66.96,66.67,66.77,6255180.0,66.8907,66.9306,66.6408,66.7407,6255180.0
2024-02-21 15:00:00,66.77,66.83,66.32,66.35,12567450.0,66.7407,66.8007,66.2909,66.3209,12567450.0
2024-02-21 15:10:00,66.36,66.75,66.25,66.64,11250150.0,66.3309,66.7207,66.221,66.6108,11250150.0
2024-02-21 15:20:00,66.64,66.95,66.55,66.87,10248080.0,66.6108,66.9206,66.5208,66.8407,10248080.0
2024-02-21 15:30:00,66.89,67.43,66.82,67.37,14548700.0,66.8607,67.4004,66.7907,67.3405,14548700.0
2024-02-21 15:40:00,67.36,67.59,67.14,67.37,15015600.0,67.3305,67.5604,67.1106,67.3405,15015600.0
2024-02-21 15:50:00,67.37,67.6,67.32,67.49,21006750.0,67.3405,67.5704,67.2905,67.4604,21006750.0
2024-02-22 09:30:00,75.03,76.4,74.22,76.4,62440210.0,74.9971,76.3665,74.1875,76.3665,62440210.0
2024-02-22 09:40:00,76.4,77.5,75.89,77.41,43510220.0,76.3665,77.466,75.8567,77.3761,43510220.0
2024-02-22 09:50:00,77.41,77.9,76.43,77.1,37711030.0,77.3761,77.8658,76.3965,77.0662,37711030.0
2024-02-22 10:00:00,77.1,77.7,76.81,77.61,24349330.0,77.0662,77.6659,76.7763,77.576,24349330.0
2024-02-22 10:10:00,77.62,78.08,77.23,77.84,27639170.0,77.586,78.0458,77.1961,77.8059,27639170.0
2024-02-22 10:20:00,77.84,77.93,77.36,77.75,17708550.0,77.8059,77.8958,77.3261,77.7159,17708550.0
2024-02-22 10:30:00,77.77,78.04,77.66,77.92,17634800.0,77.7359,78.0058,77.626,77.8858,17634800.0
2024-02-22 10:40:00,77.92,77.98,77.23,77.28,16899000.0,77.8858,77.9458,77.1961,77.2461,16899000.0
2024-02-22 10:50:00,77.25,77.75,77.16,77.73,14965420.0,77.2161,77.7159,77.1262,77.6959,14965420.0
2024-02-22 11:00:00,77.73,77.96,77.61,77.77,10452310.0,77.6959,77.9258,77.576,77.7359,10452310.0
2024-02-22 11:10:00,77.75,77.9,77.7,77.82,7303500.0,77.7159,77.8658,77.6659,77.7859,7303500.0
2024-02-22 11:20:00,77.82,77.92,77.6,77.65,8791530.0,77.7859,77.8858,77.566,77.616,8791530.0
2024-02-22 11:30:00,77.65,77.92,77.57,77.82,8229840.0,77.616,77.8858,77.536,77.7859,8229840.0
2024-02-22 11:40:00,77.81,78.12,77.46,77.64,15311840.0,77.7759,78.0858,77.426,77.606,15311840.0
2024-02-22 11:50:00,77.65,77.75,77.48,77.61,7130230.0,77.616,77.7159,77.446,77.576,7130230.0
2024-02-22 12:00:00,77.62,77.72,77.41,77.71,8989850.0,77.586,77.6859,77.3761,77.6759,8989850.0
2024-02-22 12:10:00,77.71,77.79,77.6,77.63,5980130.0,77.6759,77.7559,77.566,77.596,5980130.0
2024-02-22 12:20:00,77.64,77.67,77.4,77.47,6195490.0,77.606,77.6359,77.3661,77.436,6195490.0
2024-02-22 12:30:00,77.48,77.65,77.34,77.44,7094100.0,77.446,77.616,77.3061,77.406,7094100.0
2024-02-22 12:40:00,77.45,77.49,77.27,77.35,6818080.0,77.416,77.456,77.2361,77.3161,6818080.0
2024-02-22 12:50:00,77.36,77.56,77.33,77.54,5654640.0,77.3261,77.526,77.2961,77.506,5654640.0
2024-02-22 13:00:00,77.54,77.6,77.33,77.37,5745860.0,77.506,77.566,77.2961,77.3361,5745860.0
2024-02-22 13:10:00,77.39,77.39,77.05,77.23,8106300.0,77.3561,77.3561,77.0162,77.1961,8106300.0
2024-02-22 13:20:00,77.23,77.4,77.08,77.4,6644780.0,77.1961,77.3661,77.0462,77.3661,6644780.0
2024-02-22 13:30:00,77.4,77.57,77.29,77.45,6513440.0,77.3661,77.536,77.2561,77.416,6513440.0
2024-02-22 13:40:00,77.46,77.59,77.41,77.58,4717670.0,77.426,77.556,77.3761,77.546,4717670.0
2024-02-22 13:50:00,77.58,77.85,77.5,77.76,8614100.0,77.546,77.8159,77.466,77.7259,8614100.0
2024-02-22 14:00:00,77.77,77.83,77.58,77.63,6041080.0,77.7359,77.7959,77.546,77.596,6041080.0
2024-02-22 14:10:00,77.63,77.86,77.5,77.76,7180850.0,77.596,77.8259,77.466,77.7259,7180850.0
2024-02-22 14:20:00,77.75,77.92,77.75,77.9,6340230.0,77.7159,77.8858,77.7159,77.8658,6340230.0
2024-02-22 14:30:00,77.9,77.91,77.69,77.83,5970040.0,77.8658,77.8758,77.6559,77.7959,5970040.0
2024-02-22 14:40:00,77.83,77.94,77.75,77.87,6353840.0,77.7959,77.9058,77.7159,77.8359,6353840.0
2024-02-22 14:50:00,77.87,77.99,77.73,77.86,7318860.0,77.8359,77.9558,77.6959,77.8259,7318860.0
2024-02-22 15:00:00,77.86,78.0,77.79,77.85,7075620.0,77.8259,77.9658,77.7559,77.8159,7075620.0
2024-02-22 15:10:00,77.86,78.26,77.78,78.22,10014920.0,77.8259,78.2257,77.7459,78.1857,10014920.0
2024-02-22 15:20:00,78.23,78.38,78.03,78.17,13285420.0,78.1957,78.3456,77.9958,78.1357,13285420.0
2024-02-22 15:30:00,78.17,78.5,78.17,78.41,11685420.0,78.1357,78.4656,78.1357,78.3756,11685420.0
2024-02-22 15:40:00,78.41,78.56,78.03,78.3,15014860.0,78.3756,78.5256,77.9958,78.2657,15014860.0
2024-02-22 15:50:00,78.3,78.58,78.27,78.47,20139580.0,78.2657,78.5455,78.2357,78.4356,20139580.0
2024-02-23 09:30:00,80.79,82.39,80.41,81.98,59481110.0,80.7546,82.3539,80.3747,81.9441,59481110.0
2024-02-23 09:40:00,81.96,82.08,81.34,81.4,29735970.0,81.9241,82.044,81.3043,81.3643,29735970.0
2024-02-23 09:50:00,81.44,81.75,80.33,80.7,26137890.0,81.4043,81.7142,80.2948,80.6646,26137890.0
2024-02-23 10:00:00,80.7,81.25,80.31,80.33,23587950.0,80.6646,81.2144,80.2748,80.2948,23587950.0
2024-02-23 10:10:00,80.35,81.01,80.18,80.84,20220440.0,80.3148,80.9745,80.1448,80.8046,20220440.0
2024-02-23 10:20:00,80.84,80.89,79.66,79.7,21315800.0,80.8046,80.8545,79.6251,79.6651,21315800.0
2024-02-23 10:30:00,79.71,80.05,79.46,79.68,17894230.0,79.6751,80.0149,79.4252,79.6451,17894230.0
2024-02-23 10:40:00,79.71,79.77,78.8,79.35,21653180.0,79.6751,79.735,78.7655,79.3152,21653180.0
2024-02-23 10:50:00,79.35,79.62,78.6,78.69,15444800.0,79.3152,79.5851,78.5655,78.6555,15444800.0
2024-02-23 11:00:00,78.67,78.8,77.57,77.99,28533300.0,78.6355,78.7655,77.536,77.9558,28533300.0
2024-02-23 11:10:00,77.97,78.35,77.68,78.2,18078160.0,77.9358,78.3157,77.6459,78.1657,18078160.0
2024-02-23 11:20:00,78.21,79.26,78.15,79.13,21283780.0,78.1757,79.2253,78.1157,79.0953,21283780.0
2024-02-23 11:30:00,79.13,79.67,78.76,79.59,16588160.0,79.0953,79.6351,78.7255,79.5551,16588160.0
2024-02-23 11:40:00,79.59,79.73,79.25,79.42,11658680.0,79.5551,79.695,79.2153,79.3852,11658680.0
2024-02-23 11:50:00,79.41,80.05,79.37,80.03,14670250.0,79.3752,80.0149,79.3352,79.9949,14670250.0
2024-02-23 12:00:00,80.02,80.44,79.81,80.09,18355620.0,79.9849,80.4047,79.775,80.0549,18355620.0
2024-02-23 12:10:00,80.08,80.3,79.46,79.6,12926580.0,80.0449,80.2648,79.4252,79.5651,12926580.0
2024-02-23 12:20:00,79.6,79.98,79.51,79.61,9113540.0,79.5651,79.9449,79.4751,79.5751,9113540.0
2024-02-23 12:30:00,79.65,79.89,79.13,79.86,10343260.0,79.6151,79.855,79.0953,79.825,10343260.0
2024-02-23 12:40:00,79.89,79.95,79.47,79.94,7471490.0,79.855,79.9149,79.4352,79.905,7471490.0
2024-02-23 12:50:00,79.94,80.15,79.81,80.12,9954280.0,79.905,80.1149,79.775,80.0849,9954280.0
2024-02-23 13:00:00,80.11,80.28,79.93,80.2,7741610.0,80.0749,80.2448,79.895,80.1648,7741610.0
2024-02-23 13:10:00,80.21,80.25,80.07,80.18,5866890.0,80.1748,80.2148,80.0349,80.1448,5866890.0
2024-02-23 13:20:00,80.17,80.24,80.04,80.06,5320110.0,80.1349,80.2048,80.0049,80.0249,5320110.0
2024-02-23 13:30:00,80.07,80.29,79.88,80.01,8237690.0,80.0349,80.2548,79.845,79.9749,8237690.0
2024-02-23 13:40:00,80.01,80.08,79.84,80.02,4791760.0,79.9749,80.0449,79.805,79.9849,4791760.0
2024-02-23 13:50:00,80.01,80.03,79.61,79.84,7081830.0,79.9749,79.9949,79.5751,79.805,7081830.0
2024-02-23 14:00:00,79.84,80.03,79.56,79.92,7483840.0,79.805,79.9949,79.5251,79.885,7483840.0
2024-02-23 14:10:00,79.92,79.94,79.68,79.72,5597300.0,79.885,79.905,79.6451,79.685,5597300.0
2024-02-23 14:20:00,79.73,79.86,79.59,79.68,5186300.0,79.695,79.825,79.5551,79.6451,5186300.0
2024-02-23 14:30:00,79.69,79.99,79.67,79.91,6817810.0,79.6551,79.9549,79.6351,79.875,6817810.0
2024-02-23 14:40:00,79.91,79.93,79.67,79.81,5003520.0,79.875,79.895,79.6351,79.775,5003520.0
2024-02-23 14:50:00,79.81,79.95,79.76,79.8,4533360.0,79.775,79.9149,79.725,79.765,4533360.0
2024-02-23 15:00:00,79.8,79.88,79.33,79.37,7172720.0,79.765,79.845,79.2952,79.3352,7172720.0
2024-02-23 15:10:00,79.35,79.41,78.9,79.17,13756160.0,79.3152,79.3752,78.8654,79.1353,13756160.0
2024-02-23 15:20:00,79.17,79.2,78.65,78.82,10388410.0,79.1353,79.1653,78.6155,78.7854,10388410.0
2024-02-23 15:30:00,78.82,79.15,78.68,79.07,10891490.0,78.7854,79.1153,78.6455,79.0353,10891490.0
2024-02-23 15:40:00,79.07,79.19,78.96,79.06,10323130.0,79.0353,79.1553,78.9254,79.0253,10323130.0
2024-02-23 15:50:00,79.08,79.31,78.81,78.85,16800060.0,79.0453,79.2752,78.7754,78.8154,16800060.0
2024-02-26 09:30:00,79.7,80.65,79.61,79.77,34820920.0,79.6651,80.6146,79.5751,79.735,34820920.0
2024-02-26 09:40:00,79.81,79.9,78.51,79.06,23852000.0,79.775,79.865,78.4756,79.0253,23852000.0
2024-02-26 09:50:00,79.11,79.4,78.65,79.11,15834100.0,79.0753,79.3652,78.6155,79.0753,15834100.0
2024-02-26 10:00:00,79.09,79.55,78.8,79.45,11729980.0,79.0553,79.5151,78.7655,79.4152,11729980.0
2024-02-26 10:10:00,79.47,79.94,79.18,79.94,13252940.0,79.4352,79.905,79.1453,79.905,13252940.0
2024-02-26 10:20:00,79.93,80.11,79.72,79.83,12909640.0,79.895,80.0749,79.685,79.795,12909640.0
2024-02-26 10:30:00,79.83,79.92,79.6,79.7,8469550.0,79.795,79.885,79.5651,79.6651,8469550.0
2024-02-26 10:40:00,79.7,79.73,79.44,79.47,7825300.0,79.6651,79.695,79.4052,79.4352,7825300.0
2024-02-26 10:50:00,79.48,79.8,79.37,79.76,8016100.0,79.4452,79.765,79.3352,79.725,8016100.0
2024-02-26 11:00:00,79.76,80.0,79.51,79.66,8025370.0,79.725,79.9649,79.4751,79.6251,8025370.0
2024-02-26 11:10:00,79.65,79.85,79.61,79.71,5450000.0,79.6151,79.815,79.5751,79.6751,5450000.0
2024-02-26 11:20:00,79.73,79.96,79.45,79.95,7519460.0,79.695,79.9249,79.4152,79.9149,7519460.0
2024-02-26 11:30:00,79.95,80.29,79.77,79.9,12561940.0,79.9149,80.2548,79.735,79.865,12561940.0
2024-02-26 11:40:00,79.9,79.97,79.77,79.91,4986370.0,79.865,79.9349,79.735,79.875,4986370.0
2024-02-26 11:50:00,79.88,80.09,79.78,79.8,5831800.0,79.845,80.0549,79.745,79.765,5831800.0
2024-02-26 12:00:00,79.81,79.85,79.6,79.75,5722230.0,79.775,79.815,79.5651,79.715,5722230.0
2024-02-26 12:10:00,79.75,79.94,79.71,79.82,4138940.0,79.715,79.905,79.6751,79.785,4138940.0
2024-02-26 12:20:00,79.82,80.22,79.81,80.11,7578330.0,79.785,80.1848,79.775,80.0749,7578330.0
2024-02-26 12:30:00,80.11,80.25,79.88,79.95,5490990.0,80.0749,80.2148,79.845,79.9149,5490990.0
2024-02-26 12:40:00,79.97,80.11,79.81,79.99,4533470.0,79.9349,80.0749,79.775,79.9549,4533470.0
2024-02-26 12:50:00,79.99,80.11,79.89,80.06,4476490.0,79.9549,80.0749,79.855,80.0249,4476490.0
2024-02-26 13:00:00,80.07,80.16,79.91,80.14,3716540.0,80.0349,80.1249,79.875,80.1049,3716540.0
2024-02-26 13:10:00,80.15,80.26,80.0,80.02,6819100.0,80.1149,80.2248,79.9649,79.9849,6819100.0
2024-02-26 13:20:00,80.0,80.14,79.76,79.86,4599520.0,79.9649,80.1049,79.725,79.825,4599520.0
2024-02-26 13:30:00,79.86,79.97,79.67,79.88,4879040.0,79.825,79.9349,79.6351,79.845,4879040.0
2024-02-26 13:40:00,79.88,79.94,79.73,79.77,4395160.0,79.845,79.905,79.695,79.735,4395160.0
2024-02-26 13:50:00,79.76,79.78,79.4,79.55,8059280.0,79.725,79.745,79.3652,79.5151,8059280.0
2024-02-26 14:00:00,79.55,79.7,79.46,79.47,5612780.0,79.5151,79.6651,79.4252,79.4352,5612780.0
2024-02-26 14:10:00,79.47,79.5,79.14,79.31,10067890.0,79.4352,79.4651,79.1053,79.2752,10067890.0
2024-02-26 14:20:00,79.3,79.6,79.24,79.51,7452400.0,79.2652,79.5651,79.2053,79.4751,7452400.0
2024-02-26 14:30:00,79.5,79.67,79.45,79.47,6412380.0,79.4651,79.6351,79.4152,79.4352,6412380.0
2024-02-26 14:40:00,79.45,79.5,79.37,79.4,4398560.0,79.4152,79.4651,79.3352,79.3652,4398560.0
2024-02-26 14:50:00,79.4,79.42,79.12,79.23,8189110.0,79.3652,79.3852,79.0853,79.1953,8189110.0
2024-02-26 15:00:00,79.23,79.24,78.8,79.1,11991030.0,79.1953,79.2053,78.7655,79.0653,11991030.0
2024-02-26 15:10:00,79.09,79.37,79.02,79.12,7990980.0,79.0553,79.3352,78.9854,79.0853,7990980.0
2024-02-26 15:20:00,79.11,79.34,79.09,79.18,5146570.0,79.0753,79.3052,79.0553,79.1453,5146570.0
2024-02-26 15:30:00,79.17,79.39,79.09,79.31,7274170.0,79.1353,79.3552,79.0553,79.2752,7274170.0
2024-02-26 15:40:00,79.31,79.34,79.09,79.27,6351190.0,79.2752,79.3052,79.0553,79.2352,6351190.0
2024-02-26 15:50:00,79.28,79.38,79.05,79.09,11408790.0,79.2452,79.3452,79.0153,79.0553,11408790.0
2024-02-27 09:30:00,79.38,79.44,78.08,78.14,25333610.0,79.3452,79.4052,78.0458,78.1057,25333610.0
2024-02-27 09:40:00,78.13,78.24,77.16,78.15,28528920.0,78.0957,78.2057,77.1262,78.1157,28528920.0
2024-02-27 09:50:00,78.15,78.5,77.82,78.3,14191900.0,78.1157,78.4656,77.7859,78.2657,14191900.0
2024-02-27 10:00:00,78.34,78.69,78.21,78.49,11998850.0,78.3057,78.6555,78.1757,78.4556,11998850.0
2024-02-27 10:10:00,78.52,79.03,78.45,79.01,12164680.0,78.4856,78.9954,78.4156,78.9754,12164680.0
2024-02-27 10:20:00,79.01,79.05,78.48,78.62,9565370.0,78.9754,79.0153,78.4456,78.5855,9565370.0
2024-02-27 10:30:00,78.6,78.7,78.41,78.58,6164830.0,78.5655,78.6655,78.3756,78.5455,6164830.0
2024-02-27 10:40:00,78.55,78.83,78.45,78.76,6541080.0,78.5156,78.7954,78.4156,78.7255,6541080.0
2024-02-27 10:50:00,78.75,79.0,78.67,78.93,6829820.0,78.7155,78.9654,78.6355,78.8954,6829820.0
2024-02-27 11:00:00,78.94,78.95,78.63,78.64,4497300.0,78.9054,78.9154,78.5955,78.6055,4497300.0
2024-02-27 11:10:00,78.65,78.74,78.55,78.64,4129660.0,78.6155,78.7055,78.5156,78.6055,4129660.0
2024-02-27 11:20:00,78.64,78.8,78.58,78.61,3550830.0,78.6055,78.7655,78.5455,78.5755,3550830.0
2024-02-27 11:30:00,78.61,78.8,78.55,78.62,3939940.0,78.5755,78.7655,78.5156,78.5855,3939940.0
2024-02-27 11:40:00,78.62,78.88,78.55,78.83,4652470.0,78.5855,78.8454,78.5156,78.7954,4652470.0
2024-02-27 11:50:00,78.84,79.21,78.83,79.09,8835360.0,78.8054,79.1753,78.7954,79.0553,8835360.0
2024-02-27 12:00:00,79.09,79.3,79.01,79.16,6178770.0,79.0553,79.2652,78.9754,79.1253,6178770.0
2024-02-27 12:10:00,79.16,79.3,79.05,79.11,4841920.0,79.1253,79.2652,79.0153,79.0753,4841920.0
2024-02-27 12:20:00,79.1,79.25,78.92,79.17,6292680.0,79.0653,79.2153,78.8854,79.1353,6292680.0
2024-02-27 12:30:00,79.19,79.26,78.95,78.95,4069300.0,79.1553,79.2253,78.9154,78.9154,4069300.0
2024-02-27 12:40:00,78.95,79.22,78.94,79.11,4122100.0,78.9154,79.1853,78.9054,79.0753,4122100.0
2024-02-27 12:50:00,79.1,79.17,78.74,78.86,5028700.0,79.0653,79.1353,78.7055,78.8254,5028700.0
2024-02-27 13:00:00,78.85,79.11,78.72,79.04,4400540.0,78.8154,79.0753,78.6855,79.0053,4400540.0
2024-02-27 13:10:00,79.03,79.29,79.01,79.23,5128290.0,78.9954,79.2552,78.9754,79.1953,5128290.0
2024-02-27 13:20:00,79.22,79.48,79.14,79.17,8920750.0,79.1853,79.4452,79.1053,79.1353,8920750.0
2024-02-27 13:30:00,79.17,79.28,78.98,79.11,5750140.0,79.1353,79.2452,78.9454,79.0753,5750140.0
2024-02-27 13:40:00,79.11,79.14,78.95,79.1,3292570.0,79.0753,79.1053,78.9154,79.0653,3292570.0
2024-02-27 13:50:00,79.1,79.22,79.06,79.16,3569190.0,79.0653,79.1853,79.0253,79.1253,3569190.0
2024-02-27 14:00:00,79.16,79.21,79.0,79.01,3873800.0,79.1253,79.1753,78.9654,78.9754,3873800.0
2024-02-27 14:10:00,79.02,79.28,79.02,79.28,3644250.0,78.9854,79.2452,78.9854,79.2452,3644250.0
2024-02-27 14:20:00,79.27,79.28,79.04,79.12,3681680.0,79.2352,79.2452,79.0053,79.0853,3681680.0
2024-02-27 14:30:00,79.14,79.25,79.14,79.17,3336760.0,79.1053,79.2153,79.1053,79.1353,3336760.0
2024-02-27 14:40:00,79.18,79.23,79.08,79.13,2766310.0,79.1453,79.1953,79.0453,79.0953,2766310.0
2024-02-27 14:50:00,79.11,79.12,78.95,79.06,5031200.0,79.0753,79.0853,78.9154,79.0253,5031200.0
2024-02-27 15:00:00,79.06,79.13,78.84,79.08,5132410.0,79.0253,79.0953,78.8054,79.0453,5132410.0
2024-02-27 15:10:00,79.08,79.17,79.04,79.09,2919430.0,79.0453,79.1353,79.0053,79.0553,2919430.0
2024-02-27 15:20:00,79.08,79.15,78.96,79.1,4101730.0,79.0453,79.1153,78.9254,79.0653,4101730.0
2024-02-27 15:30:00,79.1,79.12,78.88,79.0,3803590.0,79.0653,79.0853,78.8454,78.9654,3803590.0
2024-02-27 15:40:00,78.99,79.09,78.91,79.05,4118970.0,78.9554,79.0553,78.8754,79.0153,4118970.0
2024-02-27 15:50:00,79.06,79.1,78.7,78.7,9468880.0,79.0253,79.0653,78.6655,78.6655,9468880.0
2024-02-28 09:30:00,77.62,78.16,77.25,77.76,22203920.0,77.586,78.1257,77.2161,77.7259,22203920.0
2024-02-28 09:40:00,77.76,77.95,77.33,77.48,13372960.0,77.7259,77.9158,77.2961,77.446,13372960.0
2024-02-28 09:50:00,77.49,77.72,77.22,77.51,11149990.0,77.456,77.6859,77.1861,77.476,11149990.0
2024-02-28 10:00:00,77.53,77.55,77.25,77.45,10644340.0,77.496,77.516,77.2161,77.416,10644340.0
2024-02-28 10:10:00,77.46,77.7,77.31,77.59,7579970.0,77.426,77.6659,77.2761,77.556,7579970.0
2024-02-28 10:20:00,77.58,77.63,77.27,77.34,7982520.0,77.546,77.596,77.2361,77.3061,7982520.0
2024-02-28 10:30:00,77.34,77.6,77.13,77.5,9352350.0,77.3061,77.566,77.0962,77.466,9352350.0
2024-02-28 10:40:00,77.5,77.58,77.39,77.41,5882900.0,77.466,77.546,77.3561,77.3761,5882900.0
2024-02-28 10:50:00,77.41,77.66,77.4,77.58,5594150.0,77.3761,77.626,77.3661,77.546,5594150.0
2024-02-28 11:00:00,77.59,78.0,77.58,77.92,10089110.0,77.556,77.9658,77.546,77.8858,10089110.0
2024-02-28 11:10:00,77.92,78.23,77.82,78.19,8364710.0,77.8858,78.1957,77.7859,78.1557,8364710.0
2024-02-28 11:20:00,78.19,78.33,78.13,78.23,6054270.0,78.1557,78.2957,78.0957,78.1957,6054270.0
2024-02-28 11:30:00,78.25,78.92,78.22,78.83,14434010.0,78.2157,78.8854,78.1857,78.7954,14434010.0
2024-02-28 11:40:00,78.81,78.93,78.67,78.7,7766170.0,78.7754,78.8954,78.6355,78.6655,7766170.0
2024-02-28 11:50:00,78.7,78.79,78.64,78.68,4772130.0,78.6655,78.7555,78.6055,78.6455,4772130.0
2024-02-28 12:00:00,78.67,78.67,78.43,78.53,5341600.0,78.6355,78.6355,78.3956,78.4956,5341600.0
2024-02-28 12:10:00,78.53,78.62,78.42,78.44,4136010.0,78.4956,78.5855,78.3856,78.4056,4136010.0
2024-02-28 12:20:00,78.42,78.5,78.31,78.4,4388970.0,78.3856,78.4656,78.2757,78.3656,4388970.0
2024-02-28 12:30:00,78.41,78.41,78.13,78.18,5115080.0,78.3756,78.3756,78.0957,78.1457,5115080.0
2024-02-28 12:40:00,78.18,78.43,78.17,78.39,4415210.0,78.1457,78.3956,78.1357,78.3556,4415210.0
2024-02-28 12:50:00,78.39,78.43,78.31,78.38,2775720.0,78.3556,78.3956,78.2757,78.3456,2775720.0
2024-02-28 13:00:00,78.37,78.38,78.11,78.17,3902360.0,78.3356,78.3456,78.0758,78.1357,3902360.0
2024-02-28 13:10:00,78.17,78.46,78.1,78.39,4938410.0,78.1357,78.4256,78.0658,78.3556,4938410.0
2024-02-28 13:20:00,78.38,78.47,78.31,78.42,3767000.0,78.3456,78.4356,78.2757,78.3856,3767000.0
2024-02-28 13:30:00,78.42,78.54,78.37,78.5,4331980.0,78.3856,78.5056,78.3356,78.4656,4331980.0
2024-02-28 13:40:00,78.5,78.54,78.39,78.45,2816030.0,78.4656,78.5056,78.3556,78.4156,2816030.0
2024-02-28 13:50:00,78.44,78.45,78.3,78.37,3064730.0,78.4056,78.4156,78.2657,78.3356,3064730.0
2024-02-28 14:00:00,78.36,78.49,78.33,78.36,3123630.0,78.3256,78.4556,78.2957,78.3256,3123630.0
2024-02-28 14:10:00,78.36,78.37,78.18,78.32,3377390.0,78.3256,78.3356,78.1457,78.2857,3377390.0
2024-02-28 14:20:00,78.32,78.34,78.15,78.19,2915020.0,78.2857,78.3057,78.1157,78.1557,2915020.0
2024-02-28 14:30:00,78.17,78.19,77.95,78.09,4338760.0,78.1357,78.1557,77.9158,78.0558,4338760.0
2024-02-28 14:40:00,78.09,78.15,78.01,78.04,2895910.0,78.0558,78.1157,77.9758,78.0058,2895910.0
2024-02-28 14:50:00,78.03,78.17,77.92,78.16,5125440.0,77.9958,78.1357,77.8858,78.1257,5125440.0
2024-02-28 15:00:00,78.17,78.33,78.11,78.17,5063940.0,78.1357,78.2957,78.0758,78.1357,5063940.0
2024-02-28 15:10:00,78.16,78.19,78.06,78.19,3361910.0,78.1257,78.1557,78.0258,78.1557,3361910.0
2024-02-28 15:20:00,78.18,78.22,78.11,78.22,3042560.0,78.1457,78.1857,78.0758,78.1857,3042560.0
2024-02-28 15:30:00,78.21,78.22,78.06,78.06,3266470.0,78.1757,78.1857,78.0258,78.0258,3266470.0
2024-02-28 15:40:00,78.05,78.07,77.79,77.8,5484270.0,78.0158,78.0358,77.7559,77.7659,5484270.0
2024-02-28 15:50:00,77.8,77.83,77.5,77.68,10297410.0,77.7659,77.7959,77.466,77.6459,10297410.0
2024-02-29 09:30:00,79.09,79.92,79.05,79.74,31295170.0,79.0553,79.885,79.0153,79.705,31295170.0
2024-02-29 09:40:00,79.74,79.79,79.01,79.07,19240880.0,79.705,79.755,78.9754,79.0353,19240880.0
2024-02-29 09:50:00,79.07,79.67,79.01,79.48,15044590.0,79.0353,79.6351,78.9754,79.4452,15044590.0
2024-02-29 10:00:00,79.47,79.79,79.39,79.48,12225070.0,79.4352,79.755,79.3552,79.4452,12225070.0
2024-02-29 10:10:00,79.48,79.49,79.11,79.34,10849210.0,79.4452,79.4552,79.0753,79.3052,10849210.0
2024-02-29 10:20:00,79.35,79.54,79.21,79.35,7532450.0,79.3152,79.5051,79.1753,79.3152,7532450.0
2024-02-29 10:30:00,79.35,79.58,79.25,79.55,6979910.0,79.3152,79.5451,79.2153,79.5151,6979910.0
2024-02-29 10:40:00,79.56,79.65,79.24,79.45,8607400.0,79.5251,79.6151,79.2053,79.4152,8607400.0
2024-02-29 10:50:00,79.44,79.46,79.2,79.35,5427990.0,79.4052,79.4252,79.1653,79.3152,5427990.0
2024-02-29 11:00:00,79.33,79.37,78.83,79.2,8690000.0,79.2952,79.3352,78.7954,79.1653,8690000.0
2024-02-29 11:10:00,79.2,79.34,79.16,79.26,4015550.0,79.1653,79.3052,79.1253,79.2253,4015550.0
2024-02-29 11:20:00,79.27,79.33,78.98,79.0,4708450.0,79.2352,79.2952,78.9454,78.9654,4708450.0
2024-02-29 11:30:00,79.0,79.08,78.48,78.52,9375000.0,78.9654,79.0453,78.4456,78.4856,9375000.0
2024-02-29 11:40:00,78.52,78.94,78.35,78.93,8431960.0,78.4856,78.9054,78.3157,78.8954,8431960.0
2024-02-29 11:50:00,78.93,79.05,78.84,79.0,5600100.0,78.8954,79.0153,78.8054,78.9654,5600100.0
2024-02-29 12:00:00,78.98,79.17,78.96,79.13,4661140.0,78.9454,79.1353,78.9254,79.0953,4661140.0
2024-02-29 12:10:00,79.13,79.24,79.08,79.18,5192570.0,79.0953,79.2053,79.0453,79.1453,5192570.0
2024-02-29 12:20:00,79.2,79.21,78.88,78.91,3754720.0,79.1653,79.1753,78.8454,78.8754,3754720.0
2024-02-29 12:30:00,78.91,79.11,78.85,78.93,3348600.0,78.8754,79.0753,78.8154,78.8954,3348600.0
2024-02-29 12:40:00,78.93,79.03,78.86,78.92,2871610.0,78.8954,78.9954,78.8254,78.8854,2871610.0
2024-02-29 12:50:00,78.93,79.2,78.91,79.1,4582700.0,78.8954,79.1653,78.8754,79.0653,4582700.0
2024-02-29 13:00:00,79.1,79.19,79.04,79.12,3739410.0,79.0653,79.1553,79.0053,79.0853,3739410.0
2024-02-29 13:10:00,79.13,79.26,79.11,79.22,3829230.0,79.0953,79.2253,79.0753,79.1853,3829230.0
2024-02-29 13:20:00,79.22,79.38,79.12,79.36,4274610.0,79.1853,79.3452,79.0853,79.3252,4274610.0
2024-02-29 13:30:00,79.38,79.4,79.24,79.33,3810550.0,79.3452,79.3652,79.2053,79.2952,3810550.0
2024-02-29 13:40:00,79.33,79.33,79.13,79.22,3091090.0,79.2952,79.2952,79.0953,79.1853,3091090.0
2024-02-29 13:50:00,79.21,79.29,79.18,79.21,2254930.0,79.1753,79.2552,79.1453,79.1753,2254930.0
2024-02-29 14:00:00,79.21,79.29,79.16,79.27,2799330.0,79.1753,79.2552,79.1253,79.2352,2799330.0
2024-02-29 14:10:00,79.27,79.51,79.25,79.43,6299780.0,79.2352,79.4751,79.2153,79.3952,6299780.0
2024-02-29 14:20:00,79.42,79.45,79.21,79.33,3384860.0,79.3852,79.4152,79.1753,79.2952,3384860.0
2024-02-29 14:30:00,79.32,79.39,79.21,79.35,2852140.0,79.2852,79.3552,79.1753,79.3152,2852140.0
2024-02-29 14:40:00,79.36,79.37,79.2,79.34,2866470.0,79.3252,79.3352,79.1653,79.3052,2866470.0
2024-02-29 14:50:00,79.34,79.42,79.26,79.39,4286340.0,79.3052,79.3852,79.2253,79.3552,4286340.0
2024-02-29 15:00:00,79.4,79.48,79.26,79.3,4078650.0,79.3652,79.4452,79.2253,79.2652,4078650.0
2024-02-29 15:10:00,79.3,79.35,79.17,79.3,3415510.0,79.2652,79.3152,79.1353,79.2652,3415510.0
2024-02-29 15:20:00,79.31,79.38,79.27,79.31,3777090.0,79.2752,79.3452,79.2352,79.2752,3777090.0
2024-02-29 15:30:00,79.33,79.5,79.28,79.49,4594010.0,79.2952,79.4651,79.2452,79.4552,4594010.0
2024-02-29 15:40:00,79.5,79.93,79.47,79.92,11471770.0,79.4651,79.895,79.4352,79.885,11471770.0
2024-02-29 15:50:00,79.93,79.99,78.9,79.22,22140000.0,79.895,79.9549,78.8654,79.1853,22140000.0
2024-03-01 09:30:00,80.0,80.55,79.44,80.09,30979710.0,79.9649,80.5147,79.4052,80.0549,30979710.0
2024-03-01 09:40:00,80.08,80.39,79.91,80.18,14927210.0,80.0449,80.3548,79.875,80.1448,14927210.0
2024-03-01 09:50:00,80.18,80.45,80.04,80.39,10922200.0,80.1448,80.4147,80.0049,80.3548,10922200.0
2024-03-01 10:00:00,80.41,80.74,80.15,80.72,14001280.0,80.3747,80.7046,80.1149,80.6846,14001280.0
2024-03-01 10:10:00,80.72,80.95,80.55,80.74,13625040.0,80.6846,80.9145,80.5147,80.7046,13625040.0
2024-03-01 10:20:00,80.73,80.93,80.62,80.78,9069980.0,80.6946,80.8945,80.5847,80.7446,9069980.0
2024-03-01 10:30:00,80.77,80.8,80.57,80.73,6623620.0,80.7346,80.7646,80.5347,80.6946,6623620.0
2024-03-01 10:40:00,80.74,81.0,80.68,80.95,8803960.0,80.7046,80.9645,80.6446,80.9145,8803960.0
2024-03-01 10:50:00,80.97,81.28,80.83,81.27,11532610.0,80.9345,81.2444,80.7946,81.2344,11532610.0
2024-03-01 11:00:00,81.27,81.57,81.22,81.5,13978440.0,81.2344,81.5342,81.1844,81.4643,13978440.0
2024-03-01 11:10:00,81.52,81.81,81.5,81.73,12661020.0,81.4843,81.7741,81.4643,81.6942,12661020.0
2024-03-01 11:20:00,81.73,81.98,81.68,81.96,13572630.0,81.6942,81.9441,81.6442,81.9241,13572630.0
2024-03-01 11:30:00,81.97,82.0,81.76,81.85,10284490.0,81.9341,81.9641,81.7242,81.8141,10284490.0
2024-03-01 11:40:00,81.85,82.0,81.76,81.95,8815480.0,81.8141,81.9641,81.7242,81.9141,8815480.0
2024-03-01 11:50:00,81.96,81.99,81.67,81.8,6237640.0,81.9241,81.9541,81.6342,81.7641,6237640.0
2024-03-01 12:00:00,81.79,81.81,81.43,81.46,9101910.0,81.7541,81.7741,81.3943,81.4243,9101910.0
2024-03-01 12:10:00,81.47,81.81,81.47,81.73,6946130.0,81.4343,81.7741,81.4343,81.6942,6946130.0
2024-03-01 12:20:00,81.74,81.79,81.7,81.77,3378270.0,81.7042,81.7541,81.6642,81.7342,3378270.0
2024-03-01 12:30:00,81.76,81.92,81.72,81.86,5087630.0,81.7242,81.8841,81.6842,81.8241,5087630.0
2024-03-01 12:40:00,81.86,81.93,81.74,81.84,4361320.0,81.8241,81.8941,81.7042,81.8041,4361320.0
2024-03-01 12:50:00,81.83,81.9,81.75,81.82,3256560.0,81.7941,81.8641,81.7142,81.7841,3256560.0
2024-03-01 13:00:00,81.83,81.96,81.79,81.9,3967590.0,81.7941,81.9241,81.7541,81.8641,3967590.0
2024-03-01 13:10:00,81.91,81.92,81.65,81.77,4339680.0,81.8741,81.8841,81.6142,81.7342,4339680.0
2024-03-01 13:20:00,81.76,81.86,81.73,81.77,3059710.0,81.7242,81.8241,81.6942,81.7342,3059710.0
2024-03-01 13:30:00,81.77,81.92,81.69,81.91,3795720.0,81.7342,81.8841,81.6542,81.8741,3795720.0
2024-03-01 13:40:00,81.9,81.96,81.83,81.88,3105480.0,81.8641,81.9241,81.7941,81.8441,3105480.0
2024-03-01 13:50:00,81.9,82.19,81.85,82.16,8612400.0,81.8641,82.154,81.8141,82.124,8612400.0
2024-03-01 14:00:00,82.16,82.26,81.91,82.06,7121620.0,82.124,82.2239,81.8741,82.024,7121620.0
2024-03-01 14:10:00,82.06,82.16,82.0,82.08,4447130.0,82.024,82.124,81.9641,82.044,4447130.0
2024-03-01 14:20:00,82.07,82.19,82.04,82.13,4052670.0,82.034,82.154,82.004,82.094,4052670.0
2024-03-01 14:30:00,82.15,82.19,82.01,82.09,4076800.0,82.114,82.154,81.974,82.054,4076800.0
2024-03-01 14:40:00,82.09,82.17,81.92,82.13,4445930.0,82.054,82.134,81.8841,82.094,4445930.0
2024-03-01 14:50:00,82.12,82.17,82.08,82.11,3042690.0,82.084,82.134,82.044,82.074,3042690.0
2024-03-01 15:00:00,82.11,82.13,81.81,81.92,6553860.0,82.074,82.094,81.7741,81.8841,6553860.0
2024-03-01 15:10:00,81.92,81.96,81.76,81.94,5678490.0,81.8841,81.9241,81.7242,81.9041,5678490.0
2024-03-01 15:20:00,81.94,82.04,81.84,82.0,5464610.0,81.9041,82.004,81.8041,81.9641,5464610.0
2024-03-01 15:30:00,82.0,82.05,81.84,81.93,5070050.0,81.9641,82.014,81.8041,81.8941,5070050.0
2024-03-01 15:40:00,81.94,82.1,81.91,82.06,5884660.0,81.9041,82.064,81.8741,82.024,5884660.0
2024-03-01 15:50:00,82.06,82.3,81.98,82.29,13688000.0,82.024,82.2639,81.9441,82.2539,13688000.0
2024-03-04 09:30:00,84.13,84.97,83.72,84.92,38389920.0,84.0931,84.9327,83.6833,84.8828,38389920.0
2024-03-04 09:40:00,84.9,85.39,84.84,84.86,22900900.0,84.8628,85.3526,84.8028,84.8228,22900900.0
2024-03-04 09:50:00,84.85,85.09,84.33,84.5,17570930.0,84.8128,85.0527,84.293,84.463,17570930.0
2024-03-04 10:00:00,84.5,85.05,84.23,85.0,14168870.0,84.463,85.0127,84.1931,84.9627,14168870.0
2024-03-04 10:10:00,84.96,85.21,84.72,85.04,10224690.0,84.9228,85.1726,84.6829,85.0027,10224690.0
2024-03-04 10:20:00,85.04,85.06,84.63,84.83,7753190.0,85.0027,85.0227,84.5929,84.7928,7753190.0
2024-03-04 10:30:00,84.81,85.5,84.8,85.44,12511120.0,84.7728,85.4625,84.7628,85.4025,12511120.0
2024-03-04 10:40:00,85.46,85.55,85.16,85.4,9363790.0,85.4225,85.5125,85.1227,85.3626,9363790.0
2024-03-04 10:50:00,85.4,85.52,85.17,85.36,7660420.0,85.3626,85.4825,85.1327,85.3226,7660420.0
2024-03-04 11:00:00,85.36,85.42,85.1,85.39,6043450.0,85.3226,85.3826,85.0627,85.3526,6043450.0
2024-03-04 11:10:00,85.41,85.49,85.23,85.33,5414830.0,85.3726,85.4525,85.1926,85.2926,5414830.0
2024-03-04 11:20:00,85.33,85.36,85.17,85.22,4177140.0,85.2926,85.3226,85.1327,85.1826,4177140.0
2024-03-04 11:30:00,85.23,85.28,84.91,85.2,7489880.0,85.1926,85.2426,84.8728,85.1626,7489880.0
2024-03-04 11:40:00,85.21,85.41,85.16,85.4,5267890.0,85.1726,85.3726,85.1227,85.3626,5267890.0
2024-03-04 11:50:00,85.4,85.49,85.29,85.33,4984190.0,85.3626,85.4525,85.2526,85.2926,4984190.0
2024-03-04 12:00:00,85.36,85.44,85.24,85.32,3355370.0,85.3226,85.4025,85.2026,85.2826,3355370.0
2024-03-04 12:10:00,85.35,85.85,85.3,85.81,9570640.0,85.3126,85.8124,85.2626,85.7724,9570640.0
2024-03-04 12:20:00,85.81,86.08,85.73,86.03,7838110.0,85.7724,86.0423,85.6924,85.9923,7838110.0
2024-03-04 12:30:00,86.05,86.22,85.8,85.88,7214930.0,86.0123,86.1822,85.7624,85.8423,7214930.0
2024-03-04 12:40:00,85.89,86.43,85.88,86.42,7288170.0,85.8523,86.3921,85.8423,86.3821,7288170.0
2024-03-04 12:50:00,86.41,86.7,86.3,86.57,9806950.0,86.3721,86.662,86.2622,86.532,9806950.0
2024-03-04 13:00:00,86.58,86.9,86.47,86.67,10233430.0,86.542,86.8619,86.4321,86.632,10233430.0
2024-03-04 13:10:00,86.68,86.99,86.59,86.85,7458740.0,86.642,86.9519,86.552,86.8119,7458740.0
2024-03-04 13:20:00,86.85,86.86,86.27,86.61,8807030.0,86.8119,86.8219,86.2322,86.572,8807030.0
2024-03-04 13:30:00,86.63,86.76,86.45,86.52,5517160.0,86.592,86.722,86.4121,86.4821,5517160.0
2024-03-04 13:40:00,86.53,86.88,86.51,86.8,5538780.0,86.4921,86.8419,86.4721,86.7619,5538780.0
2024-03-04 13:50:00,86.82,87.05,86.66,86.95,7627890.0,86.7819,87.0118,86.622,86.9119,7627890.0
2024-03-04 14:00:00,86.95,87.22,86.71,86.98,9767170.0,86.9119,87.1818,86.672,86.9419,9767170.0
2024-03-04 14:10:00,86.98,87.31,86.87,87.29,7987840.0,86.9419,87.2717,86.8319,87.2517,7987840.0
2024-03-04 14:20:00,87.28,87.45,87.0,87.14,9849130.0,87.2417,87.4117,86.9619,87.1018,9849130.0
2024-03-04 14:30:00,87.14,87.7,87.11,87.57,10436240.0,87.1018,87.6616,87.0718,87.5316,10436240.0
2024-03-04 14:40:00,87.55,87.59,87.35,87.55,7914630.0,87.5116,87.5516,87.3117,87.5116,7914630.0
2024-03-04 14:50:00,87.55,87.56,87.2,87.2,6853120.0,87.5116,87.5216,87.1618,87.1618,6853120.0
2024-03-04 15:00:00,87.21,87.28,86.61,86.9,11054850.0,87.1718,87.2417,86.572,86.8619,11054850.0
2024-03-04 15:10:00,86.87,87.19,86.86,87.08,8993340.0,86.8319,87.1518,86.8219,87.0418,8993340.0
2024-03-04 15:20:00,87.08,87.16,86.55,86.64,8524790.0,87.0418,87.1218,86.5121,86.602,8524790.0
2024-03-04 15:30:00,86.62,86.83,86.0,86.47,14789690.0,86.582,86.7919,85.9623,86.4321,14789690.0
2024-03-04 15:40:00,86.47,86.49,84.9,85.09,17694790.0,86.4321,86.4521,84.8628,85.0527,17694790.0
2024-03-04 15:50:00,85.11,85.48,84.8,85.25,21220890.0,85.0727,85.4425,84.7628,85.2126,21220890.0
2024-03-05 09:30:00,85.24,85.88,84.4,85.86,29491580.0,85.2066,85.8463,84.3669,85.8264,29491580.0
2024-03-05 09:40:00,85.87,86.1,84.77,85.2,18967780.0,85.8363,86.0663,84.7368,85.1666,18967780.0
2024-03-05 09:50:00,85.2,85.61,85.05,85.29,11805040.0,85.1666,85.5764,85.0167,85.2566,11805040.0
2024-03-05 10:00:00,85.33,85.76,84.96,85.01,12062900.0,85.2966,85.7264,84.9267,84.9767,12062900.0
2024-03-05 10:10:00,84.99,85.34,84.31,84.36,13157210.0,84.9567,85.3066,84.277,84.3269,13157210.0
2024-03-05 10:20:00,84.36,84.64,84.05,84.2,12868190.0,84.3269,84.6068,84.0171,84.167,12868190.0
2024-03-05 10:30:00,84.2,84.2,83.52,83.73,16335090.0,84.167,84.167,83.4873,83.6972,16335090.0
2024-03-05 10:40:00,83.72,84.24,83.42,83.73,12980470.0,83.6872,84.207,83.3873,83.6972,12980470.0
2024-03-05 10:50:00,83.73,84.44,83.72,84.41,8944340.0,83.6972,84.4069,83.6872,84.3769,8944340.0
2024-03-05 11:00:00,84.43,84.73,84.29,84.45,9209640.0,84.3969,84.6968,84.257,84.4169,9209640.0
2024-03-05 11:10:00,84.46,84.53,84.14,84.38,7769070.0,84.4269,84.4969,84.107,84.3469,7769070.0
2024-03-05 11:20:00,84.38,84.79,84.36,84.69,7459910.0,84.3469,84.7568,84.3269,84.6568,7459910.0
2024-03-05 11:30:00,84.68,84.86,84.31,84.49,6461640.0,84.6468,84.8267,84.277,84.4569,6461640.0
2024-03-05 11:40:00,84.48,84.72,84.32,84.67,6640180.0,84.4469,84.6868,84.287,84.6368,6640180.0
2024-03-05 11:50:00,84.67,84.82,84.39,84.77,6452130.0,84.6368,84.7868,84.3569,84.7368,6452130.0
2024-03-05 12:00:00,84.77,85.04,84.76,84.98,7517230.0,84.7368,85.0067,84.7268,84.9467,7517230.0
2024-03-05 12:10:00,84.99,85.0,84.8,84.87,5504560.0,84.9567,84.9667,84.7668,84.8367,5504560.0
2024-03-05 12:20:00,84.85,85.32,84.67,85.31,9663710.0,84.8167,85.2866,84.6368,85.2766,9663710.0
2024-03-05 12:30:00,85.31,85.38,85.06,85.16,6476660.0,85.2766,85.3465,85.0267,85.1266,6476660.0
2024-03-05 12:40:00,85.16,85.39,85.1,85.2,4823490.0,85.1266,85.3565,85.0666,85.1666,4823490.0
2024-03-05 12:50:00,85.23,85.41,85.21,85.32,4569530.0,85.1966,85.3765,85.1766,85.2866,4569530.0
2024-03-05 13:00:00,85.32,85.34,84.93,85.09,5967740.0,85.2866,85.3066,84.8967,85.0567,5967740.0
2024-03-05 13:10:00,85.09,85.25,84.82,84.88,4948530.0,85.0567,85.2166,84.7868,84.8467,4948530.0
2024-03-05 13:20:00,84.87,84.96,84.6,84.81,6209130.0,84.8367,84.9267,84.5668,84.7768,6209130.0
2024-03-05 13:30:00,84.8,85.07,84.63,84.72,5903520.0,84.7668,85.0367,84.5968,84.6868,5903520.0
2024-03-05 13:40:00,84.73,84.77,84.46,84.73,6559280.0,84.6968,84.7368,84.4269,84.6968,6559280.0
2024-03-05 13:50:00,84.73,84.85,84.57,84.65,4369150.0,84.6968,84.8167,84.5369,84.6168,4369150.0
2024-03-05 14:00:00,84.66,85.13,84.64,85.05,6604090.0,84.6268,85.0966,84.6068,85.0167,6604090.0
2024-03-05 14:10:00,85.07,85.18,84.85,84.95,5700110.0,85.0367,85.1466,84.8167,84.9167,5700110.0
2024-03-05 14:20:00,84.92,85.14,84.84,85.02,4465920.0,84.8867,85.1066,84.8068,84.9867,4465920.0
2024-03-05 14:30:00,85.03,85.07,84.6,84.72,5434280.0,84.9967,85.0367,84.5668,84.6868,5434280.0
2024-03-05 14:40:00,84.71,84.82,84.49,84.73,5762830.0,84.6768,84.7868,84.4569,84.6968,5762830.0
2024-03-05 14:50:00,84.77,84.96,84.71,84.95,4723010.0,84.7368,84.9267,84.6768,84.9167,4723010.0
2024-03-05 15:00:00,84.94,85.21,84.88,84.97,7615020.0,84.9067,85.1766,84.8467,84.9367,7615020.0
2024-03-05 15:10:00,84.98,85.1,84.78,84.92,5282450.0,84.9467,85.0666,84.7468,84.8867,5282450.0
2024-03-05 15:20:00,84.93,84.96,84.65,84.74,5762110.0,84.8967,84.9267,84.6168,84.7068,5762110.0
2024-03-05 15:30:00,84.72,85.06,84.71,84.98,6811370.0,84.6868,85.0267,84.6768,84.9467,6811370.0
2024-03-05 15:40:00,84.99,85.51,84.89,85.46,10293330.0,84.9567,85.4765,84.8567,85.4265,10293330.0
2024-03-05 15:50:00,85.46,86.0,85.31,85.99,17434790.0,85.4265,85.9663,85.2766,85.9563,17434790.0
2024-03-06 09:30:00,88.02,88.32,87.41,87.97,31423610.0,87.9855,88.2854,87.3757,87.9355,31423610.0
2024-03-06 09:40:00,87.97,88.97,87.83,88.68,25779110.0,87.9355,88.9351,87.7956,88.6452,25779110.0
2024-03-06 09:50:00,88.69,88.7,87.63,87.94,18616150.0,88.6552,88.6652,87.5957,87.9055,18616150.0
2024-03-06 10:00:00,87.96,88.05,87.03,87.18,20054920.0,87.9255,88.0155,86.9959,87.1458,20054920.0
2024-03-06 10:10:00,87.2,87.9,87.17,87.69,11866970.0,87.1658,87.8656,87.1358,87.6556,11866970.0
2024-03-06 10:20:00,87.69,88.34,87.66,88.27,13209140.0,87.6556,88.3054,87.6256,88.2354,13209140.0
2024-03-06 10:30:00,88.28,88.64,88.03,88.38,12169850.0,88.2454,88.6053,87.9955,88.3454,12169850.0
2024-03-06 10:40:00,88.39,88.6,88.0,88.57,9830780.0,88.3554,88.5653,87.9655,88.5353,9830780.0
2024-03-06 10:50:00,88.57,88.67,88.22,88.28,8795020.0,88.5353,88.6353,88.1854,88.2454,8795020.0
2024-03-06 11:00:00,88.28,88.78,88.26,88.64,8189680.0,88.2454,88.7452,88.2254,88.6053,8189680.0
2024-03-06 11:10:00,88.65,88.78,88.46,88.58,6178870.0,88.6153,88.7452,88.4253,88.5453,6178870.0
2024-03-06 11:20:00,88.56,88.6,88.29,88.39,5531930.0,88.5253,88.5653,88.2554,88.3554,5531930.0
2024-03-06 11:30:00,88.39,88.41,87.87,88.34,10261090.0,88.3554,88.3754,87.8356,88.3054,10261090.0
2024-03-06 11:40:00,88.33,88.46,88.24,88.37,4405200.0,88.2954,88.4253,88.2054,88.3354,4405200.0
2024-03-06 11:50:00,88.38,88.6,88.33,88.46,6197910.0,88.3454,88.5653,88.2954,88.4253,6197910.0
2024-03-06 12:00:00,88.45,88.7,88.45,88.65,4819330.0,88.4153,88.6652,88.4153,88.6153,4819330.0
2024-03-06 12:10:00,88.66,88.8,88.54,88.64,5357380.0,88.6253,88.7652,88.5053,88.6053,5357380.0
2024-03-06 12:20:00,88.65,88.89,88.6,88.78,6101500.0,88.6153,88.8552,88.5653,88.7452,6101500.0
2024-03-06 12:30:00,88.8,88.99,88.71,88.8,7937660.0,88.7652,88.9551,88.6752,88.7652,7937660.0
2024-03-06 12:40:00,88.81,88.84,88.51,88.7,5743580.0,88.7752,88.8052,88.4753,88.6652,5743580.0
2024-03-06 12:50:00,88.71,88.88,88.7,88.77,4059150.0,88.6752,88.8452,88.6652,88.7352,4059150.0
2024-03-06 13:00:00,88.78,88.9,88.75,88.83,3524860.0,88.7452,88.8652,88.7152,88.7952,3524860.0
2024-03-06 13:10:00,88.84,89.44,88.81,89.27,11279730.0,88.8052,89.4049,88.7752,89.235,11279730.0
2024-03-06 13:20:00,89.26,89.72,89.2,89.45,11716850.0,89.225,89.6848,89.165,89.4149,11716850.0
2024-03-06 13:30:00,89.46,89.6,88.67,89.26,14035030.0,89.4249,89.5649,88.6353,89.225,14035030.0
2024-03-06 13:40:00,89.26,89.44,88.68,88.77,9105050.0,89.225,89.4049,88.6452,88.7352,9105050.0
2024-03-06 13:50:00,88.75,89.18,88.44,89.07,9721610.0,88.7152,89.1451,88.4053,89.0351,9721610.0
2024-03-06 14:00:00,89.07,89.32,88.84,89.17,7723420.0,89.0351,89.285,88.8052,89.1351,7723420.0
2024-03-06 14:10:00,89.18,89.5,88.73,89.14,9962940.0,89.1451,89.4649,88.6952,89.1051,9962940.0
2024-03-06 14:20:00,89.12,89.37,89.09,89.29,5474170.0,89.0851,89.335,89.0551,89.255,5474170.0
2024-03-06 14:30:00,89.3,89.41,88.86,89.09,7021180.0,89.265,89.375,88.8252,89.0551,7021180.0
2024-03-06 14:40:00,89.09,89.24,88.75,88.83,6210990.0,89.0551,89.205,88.7152,88.7952,6210990.0
2024-03-06 14:50:00,88.82,88.98,88.47,88.65,6955680.0,88.7852,88.9451,88.4353,88.6153,6955680.0
2024-03-06 15:00:00,88.64,88.9,88.49,88.8,6730170.0,88.6053,88.8652,88.4553,88.7652,6730170.0
2024-03-06 15:10:00,88.78,88.88,88.31,88.52,7151230.0,88.7452,88.8452,88.2754,88.4853,7151230.0
2024-03-06 15:20:00,88.53,88.57,88.05,88.3,9318360.0,88.4953,88.5353,88.0155,88.2654,9318360.0
2024-03-06 15:30:00,88.32,88.35,87.64,88.15,12030380.0,88.2854,88.3154,87.6057,88.1155,12030380.0
2024-03-06 15:40:00,88.15,88.54,88.06,88.51,10649040.0,88.1155,88.5053,88.0255,88.4753,10649040.0
2024-03-06 15:50:00,88.48,88.75,88.27,88.75,14818810.0,88.4453,88.7152,88.2354,88.7152,14818810.0
2024-03-07 09:30:00,90.16,91.0,89.6,90.55,36976060.0,90.1247,90.9643,89.5649,90.5145,36976060.0
2024-03-07 09:40:00,90.56,90.84,89.84,90.47,21303970.0,90.5245,90.8044,89.8048,90.4345,21303970.0
2024-03-07 09:50:00,90.47,90.93,90.43,90.47,17664680.0,90.4345,90.8944,90.3946,90.4345,17664680.0
2024-03-07 10:00:00,90.47,90.74,90.44,90.65,10184400.0,90.4345,90.7044,90.4046,90.6145,10184400.0
2024-03-07 10:10:00,90.62,91.27,90.58,91.16,18150600.0,90.5845,91.2342,90.5445,91.1243,18150600.0
2024-03-07 10:20:00,91.16,91.6,91.16,91.55,14664800.0,91.1243,91.5641,91.1243,91.5141,14664800.0
2024-03-07 10:30:00,91.57,91.68,91.16,91.63,13127120.0,91.5341,91.6441,91.1243,91.5941,13127120.0
2024-03-07 10:40:00,91.64,91.99,91.56,91.9,15090190.0,91.6041,91.9539,91.5241,91.864,15090190.0
2024-03-07 10:50:00,91.87,91.9,91.53,91.71,9423300.0,91.834,91.864,91.4941,91.6741,9423300.0
2024-03-07 11:00:00,91.73,91.88,91.6,91.73,6692790.0,91.6941,91.844,91.5641,91.6941,6692790.0
2024-03-07 11:10:00,91.72,92.0,91.58,91.74,8308300.0,91.6841,91.9639,91.5441,91.704,8308300.0
2024-03-07 11:20:00,91.75,92.28,91.62,92.14,11960860.0,91.714,92.2438,91.5841,92.1039,11960860.0
2024-03-07 11:30:00,92.15,92.16,91.6,91.71,8899070.0,92.1139,92.1239,91.5641,91.6741,8899070.0
2024-03-07 11:40:00,91.71,91.88,91.55,91.71,7479110.0,91.6741,91.844,91.5141,91.6741,7479110.0
2024-03-07 11:50:00,91.69,91.98,91.63,91.81,6689350.0,91.6541,91.944,91.5941,91.774,6689350.0
2024-03-07 12:00:00,91.81,91.86,91.59,91.79,4819680.0,91.774,91.824,91.5541,91.754,4819680.0
2024-03-07 12:10:00,91.77,92.0,91.75,91.94,5675770.0,91.734,91.9639,91.714,91.904,5675770.0
2024-03-07 12:20:00,91.95,92.1,91.7,91.71,6281230.0,91.914,92.0639,91.6641,91.6741,6281230.0
2024-03-07 12:30:00,91.7,91.74,91.46,91.56,8233750.0,91.6641,91.704,91.4242,91.5241,8233750.0
2024-03-07 12:40:00,91.55,91.85,91.31,91.79,8317910.0,91.5141,91.814,91.2742,91.754,8317910.0
2024-03-07 12:50:00,91.79,91.95,91.73,91.89,4362550.0,91.754,91.914,91.6941,91.854,4362550.0
2024-03-07 13:00:00,91.88,91.97,91.78,91.95,4365060.0,91.844,91.934,91.744,91.914,4365060.0
2024-03-07 13:10:00,91.95,91.98,91.81,91.84,3373220.0,91.914,91.944,91.774,91.804,3373220.0
2024-03-07 13:20:00,91.86,91.88,91.74,91.87,3302350.0,91.824,91.844,91.704,91.834,3302350.0
2024-03-07 13:30:00,91.88,91.94,91.81,91.89,3149700.0,91.844,91.904,91.774,91.854,3149700.0
2024-03-07 13:40:00,91.88,91.92,91.76,91.8,3054270.0,91.844,91.884,91.724,91.764,3054270.0
2024-03-07 13:50:00,91.8,91.98,91.8,91.93,4159800.0,91.764,91.944,91.764,91.894,4159800.0
2024-03-07 14:00:00,91.94,92.3,91.73,92.18,12100160.0,91.904,92.2638,91.6941,92.1439,12100160.0
2024-03-07 14:10:00,92.17,92.45,92.16,92.4,8406850.0,92.1339,92.4138,92.1239,92.3638,8406850.0
2024-03-07 14:20:00,92.4,92.5,92.28,92.37,7711420.0,92.3638,92.4637,92.2438,92.3338,7711420.0
2024-03-07 14:30:00,92.39,92.5,92.11,92.2,6671290.0,92.3538,92.4637,92.0739,92.1639,6671290.0
2024-03-07 14:40:00,92.22,92.5,92.17,92.42,6082020.0,92.1839,92.4637,92.1339,92.3838,6082020.0
2024-03-07 14:50:00,92.42,92.48,91.95,92.02,7044350.0,92.3838,92.4438,91.914,91.9839,7044350.0
2024-03-07 15:00:00,92.02,92.2,91.65,92.11,11238980.0,91.9839,92.1639,91.6141,92.0739,11238980.0
2024-03-07 15:10:00,92.11,92.2,91.9,92.11,6598140.0,92.0739,92.1639,91.864,92.0739,6598140.0
2024-03-07 15:20:00,92.12,92.29,91.94,92.21,7201970.0,92.0839,92.2538,91.904,92.1739,7201970.0
2024-03-07 15:30:00,92.21,92.38,92.17,92.34,6479100.0,92.1739,92.3438,92.1339,92.3038,6479100.0
2024-03-07 15:40:00,92.34,92.5,92.14,92.25,11070370.0,92.3038,92.4637,92.1039,92.2138,11070370.0
2024-03-07 15:50:00,92.25,92.77,92.25,92.67,18599600.0,92.2138,92.7336,92.2138,92.6337,18599600.0
2024-03-08 09:30:00,95.07,95.89,94.62,95.49,36670400.0,95.0327,95.8524,94.5829,95.4526,36670400.0
2024-03-08 09:40:00,95.51,95.88,94.9,95.65,22083340.0,95.4726,95.8424,94.8628,95.6125,22083340.0
2024-03-08 09:50:00,95.69,95.89,95.33,95.71,15824930.0,95.6525,95.8524,95.2926,95.6725,15824930.0
2024-03-08 10:00:00,95.7,96.86,95.51,96.75,21096650.0,95.6625,96.822,95.4726,96.7121,21096650.0
2024-03-08 10:10:00,96.76,96.83,96.3,96.39,15429240.0,96.7221,96.7921,96.2623,96.3522,15429240.0
2024-03-08 10:20:00,96.41,97.21,96.38,97.21,14585630.0,96.3722,97.1719,96.3422,97.1719,14585630.0
2024-03-08 10:30:00,97.22,97.4,95.65,95.86,22964550.0,97.1819,97.3618,95.6125,95.8224,22964550.0
2024-03-08 10:40:00,95.88,96.53,95.24,95.66,21897730.0,95.8424,96.4922,95.2027,95.6225,21897730.0
2024-03-08 10:50:00,95.64,95.9,95.0,95.4,15084890.0,95.6025,95.8624,94.9628,95.3626,15084890.0
2024-03-08 11:00:00,95.38,95.48,92.02,92.15,39100730.0,95.3426,95.4426,91.9839,92.1139,39100730.0
2024-03-08 11:10:00,92.15,93.54,91.11,91.6,34932340.0,92.1139,93.5033,91.0743,91.5641,34932340.0
2024-03-08 11:20:00,91.6,92.2,90.16,90.5,30133180.0,91.5641,92.1639,90.1247,90.4645,30133180.0
2024-03-08 11:30:00,90.5,90.86,88.06,90.74,42643010.0,90.4645,90.8244,88.0255,90.7044,42643010.0
2024-03-08 11:40:00,90.76,91.46,89.35,90.05,29445020.0,90.7244,91.4242,89.315,90.0147,29445020.0
2024-03-08 11:50:00,90.07,90.4,89.16,89.22,18387440.0,90.0347,90.3646,89.1251,89.185,18387440.0
2024-03-08 12:00:00,89.26,89.99,88.32,88.75,18179710.0,89.225,89.9547,88.2854,88.7152,18179710.0
2024-03-08 12:10:00,88.7,89.59,88.1,88.45,19300710.0,88.6652,89.5549,88.0655,88.4153,19300710.0
2024-03-08 12:20:00,88.47,89.72,88.41,89.58,14071180.0,88.4353,89.6848,88.3754,89.5449,14071180.0
2024-03-08 12:30:00,89.58,90.08,89.21,89.32,12090100.0,89.5449,90.0447,89.175,89.285,12090100.0
2024-03-08 12:40:00,89.3,89.78,89.08,89.14,8928830.0,89.265,89.7448,89.0451,89.1051,8928830.0
2024-03-08 12:50:00,89.12,89.22,87.08,87.53,20157260.0,89.0851,89.185,87.0459,87.4957,20157260.0
2024-03-08 13:00:00,87.5,88.6,87.25,88.34,18269590.0,87.4657,88.5653,87.2158,88.3054,18269590.0
2024-03-08 13:10:00,88.3,88.67,87.82,88.18,10660060.0,88.2654,88.6353,87.7856,88.1454,10660060.0
2024-03-08 13:20:00,88.18,88.44,87.45,87.61,11194080.0,88.1454,88.4053,87.4157,87.5757,11194080.0
2024-03-08 13:30:00,87.59,87.9,86.51,86.96,18570470.0,87.5557,87.8656,86.4761,86.9259,18570470.0
2024-03-08 13:40:00,86.95,87.47,86.76,87.05,11174810.0,86.9159,87.4357,86.726,87.0159,11174810.0
2024-03-08 13:50:00,87.06,87.58,86.85,87.49,10753770.0,87.0259,87.5457,86.816,87.4557,10753770.0
2024-03-08 14:00:00,87.49,88.41,87.34,88.36,13127220.0,87.4557,88.3754,87.3058,88.3254,13127220.0
2024-03-08 14:10:00,88.38,88.47,87.63,88.15,11272410.0,88.3454,88.4353,87.5957,88.1155,11272410.0
2024-03-08 14:20:00,88.15,88.49,87.9,88.14,11379970.0,88.1155,88.4553,87.8656,88.1055,11379970.0
2024-03-08 14:30:00,88.18,88.94,88.14,88.84,11578220.0,88.1454,88.9051,88.1055,88.8052,11578220.0
2024-03-08 14:40:00,88.86,89.37,88.51,88.87,14597510.0,88.8252,89.335,88.4753,88.8352,14597510.0
2024-03-08 14:50:00,88.85,88.9,88.01,88.6,11700740.0,88.8152,88.8652,87.9755,88.5653,11700740.0
2024-03-08 15:00:00,88.6,89.08,88.23,88.25,13712400.0,88.5653,89.0451,88.1954,88.2154,13712400.0
2024-03-08 15:10:00,88.23,88.55,87.8,87.93,11115150.0,88.1954,88.5153,87.7656,87.8955,11115150.0
2024-03-08 15:20:00,87.94,88.77,87.83,88.06,12579990.0,87.9055,88.7352,87.7956,88.0255,12579990.0
2024-03-08 15:30:00,88.02,88.52,87.96,88.21,9277930.0,87.9855,88.4853,87.9255,88.1754,9277930.0
2024-03-08 15:40:00,88.22,88.49,88.11,88.27,9736520.0,88.1854,88.4553,88.0755,88.2354,9736520.0
2024-03-08 15:50:00,88.27,88.33,87.42,87.5,20048940.0,88.2354,88.2954,87.3857,87.4657,20048940.0
2024-03-11 09:30:00,86.43,87.9,84.3,87.14,45553040.0,86.3961,87.8656,84.267,87.1058,45553040.0
2024-03-11 09:40:00,87.13,87.38,86.06,86.51,21457830.0,87.0959,87.3458,86.0263,86.4761,21457830.0
2024-03-11 09:50:00,86.52,87.26,85.46,85.55,18255920.0,86.4861,87.2258,85.4265,85.5165,18255920.0
2024-03-11 10:00:00,85.55,86.38,85.14,86.33,14666050.0,85.5165,86.3461,85.1066,86.2962,14666050.0
2024-03-11 10:10:00,86.33,87.0,85.81,86.9,12591640.0,86.2962,86.9659,85.7764,86.8659,12591640.0
2024-03-11 10:20:00,86.88,87.3,86.51,87.08,13594520.0,86.846,87.2658,86.4761,87.0459,13594520.0
2024-03-11 10:30:00,87.11,88.34,87.01,87.27,22187460.0,87.0759,88.3054,86.9759,87.2358,22187460.0
2024-03-11 10:40:00,87.3,88.22,87.2,87.72,12696030.0,87.2658,88.1854,87.1658,87.6856,12696030.0
2024-03-11 10:50:00,87.7,88.8,87.59,88.29,16457640.0,87.6656,88.7652,87.5557,88.2554,16457640.0
2024-03-11 11:00:00,88.26,88.5,87.5,87.54,12870450.0,88.2254,88.4653,87.4657,87.5057,12870450.0
2024-03-11 11:10:00,87.54,87.57,86.98,87.34,11848080.0,87.5057,87.5357,86.9459,87.3058,11848080.0
2024-03-11 11:20:00,87.38,87.41,86.7,86.72,9135410.0,87.3458,87.3757,86.666,86.686,9135410.0
2024-03-11 11:30:00,86.72,87.3,86.5,86.87,9517030.0,86.686,87.2658,86.4661,86.836,9517030.0
2024-03-11 11:40:00,86.83,87.6,86.75,87.33,7686950.0,86.796,87.5657,86.716,87.2958,7686950.0
2024-03-11 11:50:00,87.33,87.5,86.99,87.44,6026330.0,87.2958,87.4657,86.9559,87.4057,6026330.0
2024-03-11 12:00:00,87.42,87.44,86.72,86.87,7032730.0,87.3857,87.4057,86.686,86.836,7032730.0
2024-03-11 12:10:00,86.9,87.17,86.55,87.1,7206330.0,86.8659,87.1358,86.5161,87.0659,7206330.0
2024-03-11 12:20:00,87.12,87.14,86.75,86.91,4471880.0,87.0859,87.1058,86.716,86.8759,4471880.0
2024-03-11 12:30:00,86.94,87.49,86.9,87.17,6047080.0,86.9059,87.4557,86.8659,87.1358,6047080.0
2024-03-11 12:40:00,87.14,87.5,86.81,86.93,6704290.0,87.1058,87.4657,86.776,86.8959,6704290.0
2024-03-11 12:50:00,86.94,87.35,86.9,87.22,4696610.0,86.9059,87.3158,86.8659,87.1858,4696610.0
2024-03-11 13:00:00,87.21,87.29,86.63,86.79,5269610.0,87.1758,87.2558,86.596,86.756,5269610.0
2024-03-11 13:10:00,86.76,86.8,86.24,86.43,8479410.0,86.726,86.766,86.2062,86.3961,8479410.0
2024-03-11 13:20:00,86.43,86.8,86.4,86.73,5283570.0,86.3961,86.766,86.3661,86.696,5283570.0
2024-03-11 13:30:00,86.75,86.8,86.02,86.1,6744920.0,86.716,86.766,85.9863,86.0663,6744920.0
2024-03-11 13:40:00,86.06,86.13,85.71,85.87,8428440.0,86.0263,86.0962,85.6764,85.8363,8428440.0
2024-03-11 13:50:00,85.85,86.28,85.85,86.24,5958320.0,85.8164,86.2462,85.8164,86.2062,5958320.0
2024-03-11 14:00:00,86.25,86.45,86.03,86.35,4870050.0,86.2162,86.4161,85.9963,86.3162,4870050.0
2024-03-11 14:10:00,86.37,86.68,86.09,86.53,6280330.0,86.3362,86.646,86.0563,86.4961,6280330.0
2024-03-11 14:20:00,86.53,86.59,86.3,86.41,3993500.0,86.4961,86.5561,86.2662,86.3761,3993500.0
2024-03-11 14:30:00,86.41,86.44,85.88,86.07,5404990.0,86.3761,86.4061,85.8463,86.0363,5404990.0
2024-03-11 14:40:00,86.08,86.83,86.03,86.69,7952740.0,86.0463,86.796,85.9963,86.656,7952740.0
2024-03-11 14:50:00,86.72,86.89,86.32,86.42,5758530.0,86.686,86.8559,86.2862,86.3861,5758530.0
2024-03-11 15:00:00,86.4,86.4,86.07,86.13,5325630.0,86.3661,86.3661,86.0363,86.0962,5325630.0
2024-03-11 15:10:00,86.13,86.22,85.71,85.78,6587510.0,86.0962,86.1862,85.6764,85.7464,6587510.0
2024-03-11 15:20:00,85.78,85.88,85.18,85.55,10344580.0,85.7464,85.8463,85.1466,85.5165,10344580.0
2024-03-11 15:30:00,85.52,85.75,85.35,85.39,7546230.0,85.4865,85.7164,85.3166,85.3565,7546230.0
2024-03-11 15:40:00,85.4,86.14,85.37,85.77,10265390.0,85.3665,86.1062,85.3365,85.7364,10265390.0
2024-03-11 15:50:00,85.79,85.95,85.42,85.79,13371910.0,85.7564,85.9163,85.3865,85.7564,13371910.0
2024-03-12 09:30:00,88.05,88.2,87.07,87.35,26953680.0,88.0155,88.1654,87.0359,87.3158,26953680.0
2024-03-12 09:40:00,87.33,87.75,86.15,86.67,21552930.0,87.2958,87.7156,86.1162,86.636,21552930.0
2024-03-12 09:50:00,86.68,87.75,86.4,87.72,17262070.0,86.646,87.7156,86.3661,87.6856,17262070.0
2024-03-12 10:00:00,87.73,88.13,87.46,87.83,15331170.0,87.6956,88.0955,87.4257,87.7956,15331170.0
2024-03-12 10:10:00,87.83,88.07,87.52,87.61,9050100.0,87.7956,88.0355,87.4857,87.5757,9050100.0
2024-03-12 10:20:00,87.61,88.67,87.5,88.58,16150160.0,87.5757,88.6353,87.4657,88.5453,16150160.0
2024-03-12 10:30:00,88.59,89.44,88.46,89.3,20273910.0,88.5553,89.4049,88.4253,89.265,20273910.0
2024-03-12 10:40:00,89.27,89.98,89.11,89.96,18245900.0,89.235,89.9447,89.0751,89.9247,18245900.0
2024-03-12 10:50:00,89.96,90.54,89.82,89.95,19788450.0,89.9247,90.5045,89.7848,89.9147,19788450.0
2024-03-12 11:00:00,90.0,90.67,89.82,90.47,14108490.0,89.9647,90.6345,89.7848,90.4345,14108490.0
2024-03-12 11:10:00,90.45,90.89,90.43,90.75,13375430.0,90.4146,90.8544,90.3946,90.7144,13375430.0
2024-03-12 11:20:00,90.75,91.2,90.5,91.07,13903290.0,90.7144,91.1643,90.4645,91.0343,13903290.0
2024-03-12 11:30:00,91.06,91.11,90.53,90.59,10912330.0,91.0243,91.0743,90.4945,90.5545,10912330.0
2024-03-12 11:40:00,90.59,90.69,90.2,90.67,12004340.0,90.5545,90.6545,90.1647,90.6345,12004340.0
2024-03-12 11:50:00,90.67,90.9,90.65,90.82,8541710.0,90.6345,90.8644,90.6145,90.7844,8541710.0
2024-03-12 12:00:00,90.84,90.88,90.39,90.47,7277450.0,90.8044,90.8444,90.3546,90.4345,7277450.0
2024-03-12 12:10:00,90.48,90.77,90.44,90.45,5863450.0,90.4445,90.7344,90.4046,90.4146,5863450.0
2024-03-12 12:20:00,90.46,90.67,90.29,90.46,5524200.0,90.4245,90.6345,90.2546,90.4245,5524200.0
2024-03-12 12:30:00,90.45,90.6,90.02,90.07,7486990.0,90.4146,90.5645,89.9847,90.0347,7486990.0
2024-03-12 12:40:00,90.09,90.19,89.6,89.72,11278320.0,90.0547,90.1547,89.5649,89.6848,11278320.0
2024-03-12 12:50:00,89.72,90.02,89.46,89.5,9831370.0,89.6848,89.9847,89.4249,89.4649,9831370.0
2024-03-12 13:00:00,89.52,89.77,89.04,89.25,10722490.0,89.4849,89.7348,89.0051,89.215,10722490.0
2024-03-12 13:10:00,89.24,89.95,89.17,89.92,9028030.0,89.205,89.9147,89.1351,89.8848,9028030.0
2024-03-12 13:20:00,89.92,90.18,89.82,89.94,8207790.0,89.8848,90.1447,89.7848,89.9048,8207790.0
2024-03-12 13:30:00,89.92,90.36,89.91,90.24,7409620.0,89.8848,90.3246,89.8748,90.2046,7409620.0
2024-03-12 13:40:00,90.25,90.31,89.9,90.0,5334270.0,90.2146,90.2746,89.8648,89.9647,5334270.0
2024-03-12 13:50:00,90.01,90.03,89.52,89.96,6460130.0,89.9747,89.9947,89.4849,89.9247,6460130.0
2024-03-12 14:00:00,89.96,90.3,89.9,90.3,6024940.0,89.9247,90.2646,89.8648,90.2646,6024940.0
2024-03-12 14:10:00,90.29,90.65,90.26,90.42,8221380.0,90.2546,90.6145,90.2246,90.3846,8221380.0
2024-03-12 14:20:00,90.4,90.57,90.21,90.32,5317530.0,90.3646,90.5345,90.1746,90.2846,5317530.0
2024-03-12 14:30:00,90.32,90.52,90.05,90.22,6259800.0,90.2846,90.4845,90.0147,90.1846,6259800.0
2024-03-12 14:40:00,90.22,90.46,89.94,90.4,7325310.0,90.1846,90.4245,89.9048,90.3646,7325310.0
2024-03-12 14:50:00,90.39,90.56,90.26,90.45,5862490.0,90.3546,90.5245,90.2246,90.4146,5862490.0
2024-03-12 15:00:00,90.45,90.75,90.2,90.71,6912230.0,90.4146,90.7144,90.1647,90.6745,6912230.0
2024-03-12 15:10:00,90.71,90.78,90.33,90.5,5968450.0,90.6745,90.7444,90.2946,90.4645,5968450.0
2024-03-12 15:20:00,90.5,90.66,90.41,90.55,5524020.0,90.4645,90.6245,90.3746,90.5145,5524020.0
2024-03-12 15:30:00,90.55,90.62,90.37,90.49,5675700.0,90.5145,90.5845,90.3346,90.4545,5675700.0
2024-03-12 15:40:00,90.5,91.15,90.48,91.08,12207540.0,90.4645,91.1143,90.4445,91.0443,12207540.0
2024-03-12 15:50:00,91.06,91.96,91.01,91.94,20510590.0,91.0243,91.924,90.9743,91.904,20510590.0
2024-03-13 09:30:00,91.06,91.22,89.61,89.94,34804610.0,91.0243,91.1843,89.5749,89.9048,34804610.0
2024-03-13 09:40:00,89.9,90.14,88.48,89.23,31506760.0,89.8648,90.1047,88.4453,89.195,31506760.0
2024-03-13 09:50:00,89.24,89.72,88.9,88.95,19844500.0,89.205,89.6848,88.8652,88.9151,19844500.0
2024-03-13 10:00:00,88.95,89.38,88.44,89.32,18327990.0,88.9151,89.345,88.4053,89.285,18327990.0
2024-03-13 10:10:00,89.36,89.54,88.61,89.05,16020790.0,89.325,89.5049,88.5753,89.0151,16020790.0
2024-03-13 10:20:00,89.02,89.28,88.68,89.07,10932220.0,88.9851,89.245,88.6452,89.0351,10932220.0
2024-03-13 10:30:00,89.03,89.45,88.82,89.2,12574670.0,88.9951,89.4149,88.7852,89.165,12574670.0
2024-03-13 10:40:00,89.19,90.05,89.19,89.72,14361760.0,89.155,90.0147,89.155,89.6848,14361760.0
2024-03-13 10:50:00,89.73,89.79,89.1,89.43,9844820.0,89.6948,89.7548,89.0651,89.395,9844820.0
2024-03-13 11:00:00,89.44,89.69,89.23,89.68,7733280.0,89.4049,89.6549,89.195,89.6449,7733280.0
2024-03-13 11:10:00,89.69,89.88,89.42,89.54,7419480.0,89.6549,89.8448,89.385,89.5049,7419480.0
2024-03-13 11:20:00,89.55,89.63,88.84,88.93,9452230.0,89.5149,89.5949,88.8052,88.8951,9452230.0
2024-03-13 11:30:00,88.93,89.24,88.8,89.05,8100710.0,88.8951,89.205,88.7652,89.0151,8100710.0
2024-03-13 11:40:00,89.03,89.07,88.62,88.91,8401500.0,88.9951,89.0351,88.5853,88.8752,8401500.0
2024-03-13 11:50:00,88.93,89.39,88.78,89.31,8171800.0,88.8951,89.355,88.7452,89.275,8171800.0
2024-03-13 12:00:00,89.32,89.42,89.1,89.2,5793210.0,89.285,89.385,89.0651,89.165,5793210.0
2024-03-13 12:10:00,89.19,89.31,88.96,89.27,6432400.0,89.155,89.275,88.9251,89.235,6432400.0
2024-03-13 12:20:00,89.25,89.33,88.99,89.03,4617560.0,89.215,89.295,88.9551,88.9951,4617560.0
2024-03-13 12:30:00,89.03,89.14,88.75,88.94,6275910.0,88.9951,89.1051,88.7152,88.9051,6275910.0
2024-03-13 12:40:00,88.98,89.2,88.94,89.08,4291970.0,88.9451,89.165,88.9051,89.0451,4291970.0
2024-03-13 12:50:00,89.1,89.39,89.05,89.33,5175220.0,89.0651,89.355,89.0151,89.295,5175220.0
2024-03-13 13:00:00,89.32,89.96,89.3,89.88,10361310.0,89.285,89.9247,89.265,89.8448,10361310.0
2024-03-13 13:10:00,89.86,90.0,89.56,89.67,6723950.0,89.8248,89.9647,89.5249,89.6349,6723950.0
2024-03-13 13:20:00,89.67,90.33,89.6,90.33,8663610.0,89.6349,90.2946,89.5649,90.2946,8663610.0
2024-03-13 13:30:00,90.33,90.77,90.23,90.52,13095680.0,90.2946,90.7344,90.1946,90.4845,13095680.0
2024-03-13 13:40:00,90.52,90.65,90.06,90.15,7826250.0,90.4845,90.6145,90.0247,90.1147,7826250.0
2024-03-13 13:50:00,90.14,90.58,90.14,90.34,6753060.0,90.1047,90.5445,90.1047,90.3046,6753060.0
2024-03-13 14:00:00,90.33,90.45,89.93,89.99,6789440.0,90.2946,90.4146,89.8948,89.9547,6789440.0
2024-03-13 14:10:00,89.99,90.28,89.83,90.14,6412140.0,89.9547,90.2446,89.7948,90.1047,6412140.0
2024-03-13 14:20:00,90.13,90.45,90.12,90.32,5310940.0,90.0947,90.4146,90.0847,90.2846,5310940.0
2024-03-13 14:30:00,90.33,90.52,90.31,90.41,5569610.0,90.2946,90.4845,90.2746,90.3746,5569610.0
2024-03-13 14:40:00,90.44,90.88,90.44,90.66,10447450.0,90.4046,90.8444,90.4046,90.6245,10447450.0
2024-03-13 14:50:00,90.67,90.79,90.46,90.52,5119270.0,90.6345,90.7544,90.4245,90.4845,5119270.0
2024-03-13 15:00:00,90.5,91.0,90.49,90.98,8418070.0,90.4645,90.9643,90.4545,90.9443,8418070.0
2024-03-13 15:10:00,90.98,91.4,90.64,91.34,10844740.0,90.9443,91.3642,90.6045,91.3042,10844740.0
2024-03-13 15:20:00,91.34,91.5,90.31,90.62,14863700.0,91.3042,91.4641,90.2746,90.5845,14863700.0
2024-03-13 15:30:00,90.63,90.86,90.44,90.57,9602640.0,90.5945,90.8244,90.4046,90.5345,9602640.0
2024-03-13 15:40:00,90.54,90.97,90.49,90.97,10119470.0,90.5045,90.9343,90.4545,90.9343,10119470.0
2024-03-13 15:50:00,90.92,90.99,90.6,90.93,13969390.0,90.8844,90.9543,90.5645,90.8944,13969390.0
2024-03-14 09:30:00,89.58,90.65,89.29,90.16,25157090.0,89.5449,90.6145,89.255,90.1247,25157090.0
2024-03-14 09:40:00,90.18,90.29,88.05,88.07,22982060.0,90.1447,90.2546,88.0155,88.0355,22982060.0
2024-03-14 09:50:00,88.07,88.59,87.54,88.08,25310330.0,88.0355,88.5553,87.5057,88.0455,25310330.0
2024-03-14 10:00:00,88.08,88.55,87.46,88.4,15891870.0,88.0455,88.5153,87.4257,88.3654,15891870.0
2024-03-14 10:10:00,88.41,88.92,88.3,88.43,13128700.0,88.3754,88.8852,88.2654,88.3953,13128700.0
2024-03-14 10:20:00,88.42,88.76,88.1,88.68,10296250.0,88.3853,88.7252,88.0655,88.6452,10296250.0
2024-03-14 10:30:00,88.67,88.97,88.26,88.45,10765330.0,88.6353,88.9351,88.2254,88.4153,10765330.0
2024-03-14 10:40:00,88.43,88.65,87.9,88.03,10262180.0,88.3953,88.6153,87.8656,87.9955,10262180.0
2024-03-14 10:50:00,88.02,88.5,87.9,88.3,7339310.0,87.9855,88.4653,87.8656,88.2654,7339310.0
2024-03-14 11:00:00,88.3,88.62,88.03,88.24,7844400.0,88.2654,88.5853,87.9955,88.2054,7844400.0
2024-03-14 11:10:00,88.24,88.56,88.11,88.13,6338440.0,88.2054,88.5253,88.0755,88.0955,6338440.0
2024-03-14 11:20:00,88.15,88.2,87.64,87.82,10197480.0,88.1155,88.1654,87.6057,87.7856,10197480.0
2024-03-14 11:30:00,87.85,88.16,87.58,88.03,8439700.0,87.8156,88.1255,87.5457,87.9955,8439700.0
2024-03-14 11:40:00,88.05,88.11,87.69,87.72,5615560.0,88.0155,88.0755,87.6556,87.6856,5615560.0
2024-03-14 11:50:00,87.74,87.85,87.52,87.72,7590760.0,87.7056,87.8156,87.4857,87.6856,7590760.0
2024-03-14 12:00:00,87.71,87.82,86.6,86.84,17798620.0,87.6756,87.7856,86.5661,86.806,17798620.0
2024-03-14 12:10:00,86.84,87.46,86.8,87.21,10426280.0,86.806,87.4257,86.766,87.1758,10426280.0
2024-03-14 12:20:00,87.21,87.76,87.2,87.58,9157040.0,87.1758,87.7256,87.1658,87.5457,9157040.0
2024-03-14 12:30:00,87.58,88.01,87.56,87.88,7516420.0,87.5457,87.9755,87.5257,87.8456,7516420.0
2024-03-14 12:40:00,87.88,87.9,87.51,87.65,5261630.0,87.8456,87.8656,87.4757,87.6157,5261630.0
2024-03-14 12:50:00,87.66,87.95,87.31,87.42,6991350.0,87.6256,87.9155,87.2758,87.3857,6991350.0
2024-03-14 13:00:00,87.43,87.51,87.19,87.32,5333270.0,87.3957,87.4757,87.1558,87.2858,5333270.0
2024-03-14 13:10:00,87.29,87.36,86.81,87.04,8300070.0,87.2558,87.3258,86.776,87.0059,8300070.0
2024-03-14 13:20:00,87.03,87.49,87.03,87.2,5924790.0,86.9959,87.4557,86.9959,87.1658,5924790.0
2024-03-14 13:30:00,87.2,87.49,87.06,87.35,5611070.0,87.1658,87.4557,87.0259,87.3158,5611070.0
2024-03-14 13:40:00,87.35,87.68,87.23,87.65,6231780.0,87.3158,87.6456,87.1958,87.6157,6231780.0
2024-03-14 13:50:00,87.66,88.3,87.63,88.24,11442870.0,87.6256,88.2654,87.5957,88.2054,11442870.0
2024-03-14 14:00:00,88.25,88.5,87.96,88.45,9882520.0,88.2154,88.4653,87.9255,88.4153,9882520.0
2024-03-14 14:10:00,88.42,88.62,88.1,88.27,8440660.0,88.3853,88.5853,88.0655,88.2354,8440660.0
2024-03-14 14:20:00,88.27,88.4,87.92,88.17,6967200.0,88.2354,88.3654,87.8855,88.1354,6967200.0
2024-03-14 14:30:00,88.16,88.38,87.72,87.88,6683170.0,88.1255,88.3454,87.6856,87.8456,6683170.0
2024-03-14 14:40:00,87.85,88.39,87.74,88.17,6181650.0,87.8156,88.3554,87.7056,88.1354,6181650.0
2024-03-14 14:50:00,88.17,88.19,87.76,87.93,5585100.0,88.1354,88.1554,87.7256,87.8955,5585100.0
2024-03-14 15:00:00,87.9,88.17,87.29,87.48,7651690.0,87.8656,88.1354,87.2558,87.4457,7651690.0
2024-03-14 15:10:00,87.46,87.54,86.94,87.2,11058380.0,87.4257,87.5057,86.9059,87.1658,11058380.0
2024-03-14 15:20:00,87.21,87.47,86.91,87.39,9330450.0,87.1758,87.4357,86.8759,87.3558,9330450.0
2024-03-14 15:30:00,87.39,87.77,87.0,87.69,8957690.0,87.3558,87.7356,86.9659,87.6556,8957690.0
2024-03-14 15:40:00,87.67,87.88,87.37,87.62,10073440.0,87.6356,87.8456,87.3358,87.5857,10073440.0
2024-03-14 15:50:00,87.63,88.11,87.61,88.03,14831250.0,87.5957,88.0755,87.5757,87.9955,14831250.0
2024-03-15 09:30:00,86.93,87.44,86.26,86.98,37382730.0,86.8959,87.4057,86.2262,86.9459,37382730.0
2024-03-15 09:40:00,87.0,87.6,86.62,87.27,18357980.0,86.9659,87.5657,86.5861,87.2358,18357980.0
2024-03-15 09:50:00,87.29,88.34,87.15,87.73,17590040.0,87.2558,88.3054,87.1158,87.6956,17590040.0
2024-03-15 10:00:00,87.7,88.04,86.98,87.51,12187460.0,87.6656,88.0055,86.9459,87.4757,12187460.0
2024-03-15 10:10:00,87.51,88.28,87.5,87.81,13070030.0,87.4757,88.2454,87.4657,87.7756,13070030.0
2024-03-15 10:20:00,87.76,88.65,87.71,88.43,13988170.0,87.7256,88.6153,87.6756,88.3953,13988170.0
2024-03-15 10:30:00,88.44,89.49,88.41,89.22,17521160.0,88.4053,89.4549,88.3754,89.185,17521160.0
2024-03-15 10:40:00,89.27,89.54,88.91,89.35,12500410.0,89.235,89.5049,88.8752,89.315,12500410.0
2024-03-15 10:50:00,89.34,89.45,88.81,88.88,8236110.0,89.305,89.4149,88.7752,88.8452,8236110.0
2024-03-15 11:00:00,88.89,88.96,88.63,88.82,7958420.0,88.8552,88.9251,88.5953,88.7852,7958420.0
2024-03-15 11:10:00,88.83,89.33,88.81,89.1,8165330.0,88.7952,89.295,88.7752,89.0651,8165330.0
2024-03-15 11:20:00,89.12,89.28,88.88,89.2,5835570.0,89.0851,89.245,88.8452,89.165,5835570.0
2024-03-15 11:30:00,89.2,89.29,88.7,88.79,5936130.0,89.165,89.255,88.6652,88.7552,5936130.0
2024-03-15 11:40:00,88.8,89.06,88.69,88.73,6326040.0,88.7652,89.0251,88.6552,88.6952,6326040.0
2024-03-15 11:50:00,88.74,89.16,88.71,88.97,6240130.0,88.7052,89.1251,88.6752,88.9351,6240130.0
2024-03-15 12:00:00,88.96,89.2,88.78,88.8,4964120.0,88.9251,89.165,88.7452,88.7652,4964120.0
2024-03-15 12:10:00,88.78,88.91,88.41,88.53,7359240.0,88.7452,88.8752,88.3754,88.4953,7359240.0
2024-03-15 12:20:00,88.52,88.74,88.47,88.64,4610280.0,88.4853,88.7052,88.4353,88.6053,4610280.0
2024-03-15 12:30:00,88.66,88.95,88.6,88.91,5598430.0,88.6253,88.9151,88.5653,88.8752,5598430.0
2024-03-15 12:40:00,88.9,89.15,88.81,88.95,5315690.0,88.8652,89.1151,88.7752,88.9151,5315690.0
2024-03-15 12:50:00,88.92,88.97,88.63,88.74,4658760.0,88.8852,88.9351,88.5953,88.7052,4658760.0
2024-03-15 13:00:00,88.75,88.9,88.66,88.78,3973590.0,88.7152,88.8652,88.6253,88.7452,3973590.0
2024-03-15 13:10:00,88.77,89.04,88.73,88.91,5420970.0,88.7352,89.0051,88.6952,88.8752,5420970.0
2024-03-15 13:20:00,88.91,89.07,88.76,88.82,4303380.0,88.8752,89.0351,88.7252,88.7852,4303380.0
2024-03-15 13:30:00,88.82,88.9,88.66,88.87,4427190.0,88.7852,88.8652,88.6253,88.8352,4427190.0
2024-03-15 13:40:00,88.88,88.9,88.6,88.62,3554150.0,88.8452,88.8652,88.5653,88.5853,3554150.0
2024-03-15 13:50:00,88.62,89.03,88.6,88.98,4980540.0,88.5853,88.9951,88.5653,88.9451,4980540.0
2024-03-15 14:00:00,88.99,89.26,88.96,89.16,7428510.0,88.9551,89.225,88.9251,89.1251,7428510.0
2024-03-15 14:10:00,89.17,89.3,89.0,89.18,4386000.0,89.1351,89.265,88.9651,89.1451,4386000.0
2024-03-15 14:20:00,89.18,89.22,88.99,89.11,4134830.0,89.1451,89.185,88.9551,89.0751,4134830.0
2024-03-15 14:30:00,89.12,89.35,89.07,89.31,5893650.0,89.0851,89.315,89.0351,89.275,5893650.0
2024-03-15 14:40:00,89.3,89.55,89.01,89.11,8205880.0,89.265,89.5149,88.9751,89.0751,8205880.0
2024-03-15 14:50:00,89.13,89.26,89.09,89.13,4641900.0,89.0951,89.225,89.0551,89.0951,4641900.0
2024-03-15 15:00:00,89.13,89.25,88.69,88.71,6190770.0,89.0951,89.215,88.6552,88.6752,6190770.0
2024-03-15 15:10:00,88.71,88.97,88.55,88.58,6438280.0,88.6752,88.9351,88.5153,88.5453,6438280.0
2024-03-15 15:20:00,88.59,88.76,88.29,88.57,10178070.0,88.5553,88.7252,88.2554,88.5353,10178070.0
2024-03-15 15:30:00,88.58,88.64,87.83,87.95,9729440.0,88.5453,88.6053,87.7956,87.9155,9729440.0
2024-03-15 15:40:00,87.95,88.44,87.94,88.03,11722850.0,87.9155,88.4053,87.9055,87.9955,11722850.0
2024-03-15 15:50:00,88.01,88.06,87.64,87.84,19265160.0,87.9755,88.0255,87.6057,87.8056,19265160.0
2024-03-18 09:30:00,90.38,92.29,90.1,91.99,38557390.0,90.3446,92.2538,90.0647,91.9539,38557390.0
2024-03-18 09:40:00,92.03,92.41,91.46,92.0,20957280.0,91.9939,92.3738,91.4242,91.9639,20957280.0
2024-03-18 09:50:00,91.96,92.08,90.63,90.83,19958710.0,91.924,92.0439,90.5945,90.7944,19958710.0
2024-03-18 10:00:00,90.85,91.53,90.79,91.38,16074100.0,90.8144,91.4941,90.7544,91.3442,16074100.0
2024-03-18 10:10:00,91.38,91.56,90.95,90.98,10332050.0,91.3442,91.5241,90.9144,90.9443,10332050.0
2024-03-18 10:20:00,90.98,91.1,90.41,90.71,13238960.0,90.9443,91.0643,90.3746,90.6745,13238960.0
2024-03-18 10:30:00,90.73,90.79,89.87,90.37,15910130.0,90.6944,90.7544,89.8348,90.3346,15910130.0
2024-03-18 10:40:00,90.38,90.86,90.25,90.69,9876550.0,90.3446,90.8244,90.2146,90.6545,9876550.0
2024-03-18 10:50:00,90.72,90.76,90.01,90.14,9721400.0,90.6844,90.7244,89.9747,90.1047,9721400.0
2024-03-18 11:00:00,90.16,90.25,89.23,89.59,13825530.0,90.1247,90.2146,89.195,89.5549,13825530.0
2024-03-18 11:10:00,89.6,89.64,88.27,88.58,17276190.0,89.5649,89.6049,88.2354,88.5453,17276190.0
2024-03-18 11:20:00,88.58,89.0,88.34,88.69,13121440.0,88.5453,88.9651,88.3054,88.6552,13121440.0
2024-03-18 11:30:00,88.72,88.88,88.04,88.84,13809180.0,88.6852,88.8452,88.0055,88.8052,13809180.0
2024-03-18 11:40:00,88.85,89.01,88.38,88.5,10852710.0,88.8152,88.9751,88.3454,88.4653,10852710.0
2024-03-18 11:50:00,88.49,88.64,88.01,88.16,10902470.0,88.4553,88.6053,87.9755,88.1255,10902470.0
2024-03-18 12:00:00,88.17,88.73,87.84,88.7,11255570.0,88.1354,88.6952,87.8056,88.6652,11255570.0
2024-03-18 12:10:00,88.68,88.8,88.37,88.6,7304350.0,88.6452,88.7652,88.3354,88.5653,7304350.0
2024-03-18 12:20:00,88.6,88.88,88.3,88.38,6671680.0,88.5653,88.8452,88.2654,88.3454,6671680.0
2024-03-18 12:30:00,88.38,88.47,88.08,88.31,6178430.0,88.3454,88.4353,88.0455,88.2754,6178430.0
2024-03-18 12:40:00,88.3,88.4,88.01,88.04,5303090.0,88.2654,88.3654,87.9755,88.0055,5303090.0
2024-03-18 12:50:00,88.01,88.1,87.23,87.42,11656930.0,87.9755,88.0655,87.1958,87.3857,11656930.0
2024-03-18 13:00:00,87.45,87.64,87.09,87.55,9861330.0,87.4157,87.6057,87.0559,87.5157,9861330.0
2024-03-18 13:10:00,87.53,87.8,87.3,87.78,7307550.0,87.4957,87.7656,87.2658,87.7456,7307550.0
2024-03-18 13:20:00,87.79,88.24,87.78,88.17,10500870.0,87.7556,88.2054,87.7456,88.1354,10500870.0
2024-03-18 13:30:00,88.18,88.44,88.05,88.14,9870720.0,88.1454,88.4053,88.0155,88.1055,9870720.0
2024-03-18 13:40:00,88.16,88.65,88.15,88.5,8415430.0,88.1255,88.6153,88.1155,88.4653,8415430.0
2024-03-18 13:50:00,88.55,88.61,88.21,88.36,5542570.0,88.5153,88.5753,88.1754,88.3254,5542570.0
2024-03-18 14:00:00,88.35,88.55,87.96,88.5,7365990.0,88.3154,88.5153,87.9255,88.4653,7365990.0
2024-03-18 14:10:00,88.51,88.62,88.3,88.44,6760590.0,88.4753,88.5853,88.2654,88.4053,6760590.0
2024-03-18 14:20:00,88.45,88.89,88.35,88.86,8441950.0,88.4153,88.8552,88.3154,88.8252,8441950.0
2024-03-18 14:30:00,88.84,89.05,88.67,88.83,9322820.0,88.8052,89.0151,88.6353,88.7952,9322820.0
2024-03-18 14:40:00,88.8,88.82,88.32,88.68,8679580.0,88.7652,88.7852,88.2854,88.6452,8679580.0
2024-03-18 14:50:00,88.68,88.81,88.45,88.67,6279510.0,88.6452,88.7752,88.4153,88.6353,6279510.0
2024-03-18 15:00:00,88.66,88.9,88.35,88.77,7939440.0,88.6253,88.8652,88.3154,88.7352,7939440.0
2024-03-18 15:10:00,88.77,88.82,88.61,88.77,5915320.0,88.7352,88.7852,88.5753,88.7352,5915320.0
2024-03-18 15:20:00,88.77,88.78,88.42,88.65,6923610.0,88.7352,88.7452,88.3853,88.6153,6923610.0
2024-03-18 15:30:00,88.66,88.99,88.61,88.73,8705360.0,88.6253,88.9551,88.5753,88.6952,8705360.0
2024-03-18 15:40:00,88.74,88.91,88.46,88.83,9036330.0,88.7052,88.8752,88.4253,88.7952,9036330.0
2024-03-18 15:50:00,88.84,88.88,88.29,88.46,10026900.0,88.8052,88.8452,88.2554,88.4253,10026900.0
2024-03-19 09:30:00,86.67,87.78,85.6,85.82,31933740.0,86.636,87.7456,85.5665,85.7864,31933740.0
2024-03-19 09:40:00,85.85,85.95,85.01,85.73,25865470.0,85.8164,85.9163,84.9767,85.6964,25865470.0
2024-03-19 09:50:00,85.71,86.17,85.27,85.67,16191890.0,85.6764,86.1362,85.2366,85.6364,16191890.0
2024-03-19 10:00:00,85.67,86.49,85.4,85.85,14129230.0,85.6364,86.4561,85.3665,85.8164,14129230.0
2024-03-19 10:10:00,85.89,86.36,85.6,85.71,12374310.0,85.8563,86.3262,85.5665,85.6764,12374310.0
2024-03-19 10:20:00,85.72,86.05,85.34,85.54,11440360.0,85.6864,86.0163,85.3066,85.5065,11440360.0
2024-03-19 10:30:00,85.52,86.64,85.32,86.46,13909610.0,85.4865,86.606,85.2866,86.4261,13909610.0
2024-03-19 10:40:00,86.46,87.08,86.44,87.05,11966030.0,86.4261,87.0459,86.4061,87.0159,11966030.0
2024-03-19 10:50:00,87.04,87.16,86.4,86.44,9902230.0,87.0059,87.1258,86.3661,86.4061,9902230.0
2024-03-19 11:00:00,86.45,86.92,86.34,86.77,7587590.0,86.4161,86.8859,86.3062,86.736,7587590.0
2024-03-19 11:10:00,86.76,86.81,86.38,86.62,6946840.0,86.726,86.776,86.3461,86.5861,6946840.0
2024-03-19 11:20:00,86.61,86.97,86.34,86.91,7866170.0,86.5761,86.9359,86.3062,86.8759,7866170.0
2024-03-19 11:30:00,86.91,87.34,86.86,86.9,9777380.0,86.8759,87.3058,86.826,86.8659,9777380.0
2024-03-19 11:40:00,86.88,87.1,86.72,86.88,5851230.0,86.846,87.0659,86.686,86.846,5851230.0
2024-03-19 11:50:00,86.9,86.92,86.52,86.75,5328350.0,86.8659,86.8859,86.4861,86.716,5328350.0
2024-03-19 12:00:00,86.8,87.2,86.75,87.08,6341170.0,86.766,87.1658,86.716,87.0459,6341170.0
2024-03-19 12:10:00,87.1,87.67,86.91,87.6,9861970.0,87.0659,87.6356,86.8759,87.5657,9861970.0
2024-03-19 12:20:00,87.6,88.21,87.53,88.13,12611330.0,87.5657,88.1754,87.4957,88.0955,12611330.0
2024-03-19 12:30:00,88.12,88.95,88.12,88.72,16437170.0,88.0855,88.9151,88.0855,88.6852,16437170.0
2024-03-19 12:40:00,88.72,89.45,88.46,89.29,16977760.0,88.6852,89.4149,88.4253,89.255,16977760.0
2024-03-19 12:50:00,89.28,89.7,88.9,88.94,14483030.0,89.245,89.6648,88.8652,88.9051,14483030.0
2024-03-19 13:00:00,88.93,89.6,88.82,88.82,10676740.0,88.8951,89.5649,88.7852,88.7852,10676740.0
2024-03-19 13:10:00,88.82,89.11,88.53,88.68,8867320.0,88.7852,89.0751,88.4953,88.6452,8867320.0
2024-03-19 13:20:00,88.69,89.24,88.66,89.16,8053990.0,88.6552,89.205,88.6253,89.1251,8053990.0
2024-03-19 13:30:00,89.15,89.5,89.15,89.38,8312260.0,89.1151,89.4649,89.1151,89.345,8312260.0
2024-03-19 13:40:00,89.39,89.8,89.1,89.68,12286030.0,89.355,89.7648,89.0651,89.6449,12286030.0
2024-03-19 13:50:00,89.67,89.79,89.3,89.69,7841080.0,89.6349,89.7548,89.265,89.6549,7841080.0
2024-03-19 14:00:00,89.7,89.7,89.26,89.4,6877860.0,89.6648,89.6648,89.225,89.365,6877860.0
2024-03-19 14:10:00,89.41,90.54,89.34,90.21,14868050.0,89.375,90.5045,89.305,90.1746,14868050.0
2024-03-19 14:20:00,90.2,90.33,89.74,89.9,9810790.0,90.1647,90.2946,89.7048,89.8648,9810790.0
2024-03-19 14:30:00,89.9,90.3,89.88,89.97,7673320.0,89.8648,90.2646,89.8448,89.9347,7673320.0
2024-03-19 14:40:00,89.98,90.1,89.82,90.05,6031980.0,89.9447,90.0647,89.7848,90.0147,6031980.0
2024-03-19 14:50:00,90.05,90.1,89.44,89.69,8978370.0,90.0147,90.0647,89.4049,89.6549,8978370.0
2024-03-19 15:00:00,89.68,89.87,89.03,89.09,9015540.0,89.6449,89.8348,88.9951,89.0551,9015540.0
2024-03-19 15:10:00,89.08,89.24,88.4,88.63,12833170.0,89.0451,89.205,88.3654,88.5953,12833170.0
2024-03-19 15:20:00,88.63,88.66,88.11,88.54,10263450.0,88.5953,88.6253,88.0755,88.5053,10263450.0
2024-03-19 15:30:00,88.53,89.0,88.41,88.99,10591610.0,88.4953,88.9651,88.3754,88.9551,10591610.0
2024-03-19 15:40:00,88.99,89.15,88.55,89.1,8933650.0,88.9551,89.1151,88.5153,89.0651,8933650.0
2024-03-19 15:50:00,89.11,89.49,89.09,89.4,13579500.0,89.0751,89.4549,89.0551,89.365,13579500.0
2024-03-20 09:30:00,89.8,90.41,88.62,88.88,24958170.0,89.7648,90.3746,88.5853,88.8452,24958170.0
2024-03-20 09:40:00,88.88,89.37,88.26,88.44,14958550.0,88.8452,89.335,88.2254,88.4053,14958550.0
2024-03-20 09:50:00,88.47,88.96,88.44,88.67,10866370.0,88.4353,88.9251,88.4053,88.6353,10866370.0
2024-03-20 10:00:00,88.69,89.15,88.57,88.84,10323190.0,88.6552,89.1151,88.5353,88.8052,10323190.0
2024-03-20 10:10:00,88.85,88.94,88.53,88.89,6117270.0,88.8152,88.9051,88.4953,88.8552,6117270.0
2024-03-20 10:20:00,88.9,89.59,88.88,89.31,11815260.0,88.8652,89.5549,88.8452,89.275,11815260.0
2024-03-20 10:30:00,89.31,89.44,88.81,88.97,7840010.0,89.275,89.4049,88.7752,88.9351,7840010.0
2024-03-20 10:40:00,88.97,89.14,88.71,88.74,5563370.0,88.9351,89.1051,88.6752,88.7052,5563370.0
2024-03-20 10:50:00,88.73,88.94,88.63,88.73,5505410.0,88.6952,88.9051,88.5953,88.6952,5505410.0
2024-03-20 11:00:00,88.74,89.01,88.66,88.76,6197460.0,88.7052,88.9751,88.6253,88.7252,6197460.0
2024-03-20 11:10:00,88.77,89.02,88.69,88.97,4690010.0,88.7352,88.9851,88.6552,88.9351,4690010.0
2024-03-20 11:20:00,88.97,89.01,88.77,88.83,3789370.0,88.9351,88.9751,88.7352,88.7952,3789370.0
2024-03-20 11:30:00,88.83,89.09,88.72,88.85,4611060.0,88.7952,89.0551,88.6852,88.8152,4611060.0
2024-03-20 11:40:00,88.85,88.9,88.42,88.63,6647390.0,88.8152,88.8652,88.3853,88.5953,6647390.0
2024-03-20 11:50:00,88.59,88.77,88.51,88.6,3927050.0,88.5553,88.7352,88.4753,88.5653,3927050.0
2024-03-20 12:00:00,88.59,88.65,88.35,88.53,4301760.0,88.5553,88.6153,88.3154,88.4953,4301760.0
2024-03-20 12:10:00,88.55,88.59,88.22,88.43,6630570.0,88.5153,88.5553,88.1854,88.3953,6630570.0
2024-03-20 12:20:00,88.41,88.65,88.26,88.53,5920000.0,88.3754,88.6153,88.2254,88.4953,5920000.0
2024-03-20 12:30:00,88.5,88.55,88.29,88.54,3885730.0,88.4653,88.5153,88.2554,88.5053,3885730.0
2024-03-20 12:40:00,88.54,88.59,88.33,88.57,3137020.0,88.5053,88.5553,88.2954,88.5353,3137020.0
2024-03-20 12:50:00,88.58,88.65,88.44,88.64,3017580.0,88.5453,88.6153,88.4053,88.6053,3017580.0
2024-03-20 13:00:00,88.65,88.78,88.55,88.72,3174760.0,88.6153,88.7452,88.5153,88.6852,3174760.0
2024-03-20 13:10:00,88.71,88.73,88.39,88.55,3123000.0,88.6752,88.6952,88.3554,88.5153,3123000.0
2024-03-20 13:20:00,88.56,88.62,88.42,88.45,2326150.0,88.5253,88.5853,88.3853,88.4153,2326150.0
2024-03-20 13:30:00,88.43,88.65,88.41,88.56,2330520.0,88.3953,88.6153,88.3754,88.5253,2330520.0
2024-03-20 13:40:00,88.55,88.65,88.43,88.61,3462160.0,88.5153,88.6153,88.3953,88.5753,3462160.0
2024-03-20 13:50:00,88.62,88.76,88.5,88.74,3363820.0,88.5853,88.7252,88.4653,88.7052,3363820.0
2024-03-20 14:00:00,88.72,89.92,88.72,89.14,20055280.0,88.6852,89.8848,88.6852,89.1051,20055280.0
2024-03-20 14:10:00,89.17,89.66,89.17,89.33,8791260.0,89.1351,89.6249,89.1351,89.295,8791260.0
2024-03-20 14:20:00,89.31,89.86,89.26,89.76,9560870.0,89.275,89.8248,89.225,89.7248,9560870.0
2024-03-20 14:30:00,89.78,89.9,88.96,89.67,14143890.0,89.7448,89.8648,88.9251,89.6349,14143890.0
2024-03-20 14:40:00,89.68,90.19,89.38,89.92,16388650.0,89.6449,90.1547,89.345,89.8848,16388650.0
2024-03-20 14:50:00,89.92,90.14,89.61,89.78,11603660.0,89.8848,90.1047,89.5749,89.7448,11603660.0
2024-03-20 15:00:00,89.78,90.29,89.7,89.99,11275450.0,89.7448,90.2546,89.6648,89.9547,11275450.0
2024-03-20 15:10:00,89.99,90.27,89.8,90.23,9546670.0,89.9547,90.2346,89.7648,90.1946,9546670.0
2024-03-20 15:20:00,90.25,90.27,89.9,90.08,7444790.0,90.2146,90.2346,89.8648,90.0447,7444790.0
2024-03-20 15:30:00,90.08,90.29,89.99,90.09,8609720.0,90.0447,90.2546,89.9547,90.0547,8609720.0
2024-03-20 15:40:00,90.09,90.21,89.9,89.93,8137010.0,90.0547,90.1746,89.8648,89.8948,8137010.0
2024-03-20 15:50:00,89.93,90.4,89.85,90.35,14005160.0,89.8948,90.3646,89.8148,90.3146,14005160.0
2024-03-21 09:30:00,92.3,92.65,91.25,91.53,33905530.0,92.2638,92.6137,91.2142,91.4941,33905530.0
2024-03-21 09:40:00,91.54,91.85,90.52,90.54,19931740.0,91.5041,91.814,90.4845,90.5045,19931740.0
2024-03-21 09:50:00,90.55,91.17,90.41,90.97,14702870.0,90.5145,91.1343,90.3746,90.9343,14702870.0
2024-03-21 10:00:00,90.95,91.43,90.67,91.35,12374250.0,90.9144,91.3942,90.6345,91.3142,12374250.0
2024-03-21 10:10:00,91.35,91.4,91.03,91.26,8304700.0,91.3142,91.3642,90.9943,91.2242,8304700.0
2024-03-21 10:20:00,91.28,91.57,91.15,91.2,10196940.0,91.2442,91.5341,91.1143,91.1643,10196940.0
2024-03-21 10:30:00,91.2,91.25,90.69,91.06,9324860.0,91.1643,91.2142,90.6545,91.0243,9324860.0
2024-03-21 10:40:00,91.05,91.75,90.98,91.65,10196300.0,91.0143,91.714,90.9443,91.6141,10196300.0
2024-03-21 10:50:00,91.63,91.69,91.32,91.42,6012880.0,91.5941,91.6541,91.2842,91.3842,6012880.0
2024-03-21 11:00:00,91.45,91.82,91.33,91.4,7416800.0,91.4142,91.784,91.2942,91.3642,7416800.0
2024-03-21 11:10:00,91.42,91.74,91.38,91.7,5100490.0,91.3842,91.704,91.3442,91.6641,5100490.0
2024-03-21 11:20:00,91.71,91.95,91.69,91.93,7496690.0,91.6741,91.914,91.6541,91.894,7496690.0
2024-03-21 11:30:00,91.92,92.28,91.78,92.23,8863150.0,91.884,92.2438,91.744,92.1939,8863150.0
2024-03-21 11:40:00,92.21,92.49,92.11,92.42,9074510.0,92.1739,92.4538,92.0739,92.3838,9074510.0
2024-03-21 11:50:00,92.41,92.49,92.07,92.11,7180370.0,92.3738,92.4538,92.0339,92.0739,7180370.0
2024-03-21 12:00:00,92.12,92.2,91.86,91.9,6164670.0,92.0839,92.1639,91.824,91.864,6164670.0
2024-03-21 12:10:00,91.9,92.24,91.88,92.08,5268850.0,91.864,92.2039,91.844,92.0439,5268850.0
2024-03-21 12:20:00,92.09,92.44,92.08,92.34,5923080.0,92.0539,92.4038,92.0439,92.3038,5923080.0
2024-03-21 12:30:00,92.36,92.49,92.26,92.46,5289920.0,92.3238,92.4538,92.2238,92.4238,5289920.0
2024-03-21 12:40:00,92.48,92.62,92.23,92.25,8298450.0,92.4438,92.5837,92.1939,92.2138,8298450.0
2024-03-21 12:50:00,92.25,92.42,92.25,92.27,3702850.0,92.2138,92.3838,92.2138,92.2338,3702850.0
2024-03-21 13:00:00,92.27,92.31,91.95,92.02,4536690.0,92.2338,92.2738,91.914,91.9839,4536690.0
2024-03-21 13:10:00,92.02,92.19,91.9,91.94,4149150.0,91.9839,92.1539,91.864,91.904,4149150.0
2024-03-21 13:20:00,91.95,92.24,91.83,92.19,5453690.0,91.914,92.2039,91.794,92.1539,5453690.0
2024-03-21 13:30:00,92.18,92.36,92.1,92.31,4290910.0,92.1439,92.3238,92.0639,92.2738,4290910.0
2024-03-21 13:40:00,92.31,92.4,92.05,92.12,3712020.0,92.2738,92.3638,92.0139,92.0839,3712020.0
2024-03-21 13:50:00,92.13,92.2,91.57,91.69,6058980.0,92.0939,92.1639,91.5341,91.6541,6058980.0
2024-03-21 14:00:00,91.67,91.78,91.22,91.24,6877170.0,91.6341,91.744,91.1843,91.2042,6877170.0
2024-03-21 14:10:00,91.22,91.53,91.18,91.51,5243870.0,91.1843,91.4941,91.1443,91.4741,5243870.0
2024-03-21 14:20:00,91.51,91.75,91.5,91.7,4944880.0,91.4741,91.714,91.4641,91.6641,4944880.0
2024-03-21 14:30:00,91.73,91.73,91.06,91.23,5522930.0,91.6941,91.6941,91.0243,91.1942,5522930.0
2024-03-21 14:40:00,91.24,91.45,90.92,91.28,6313950.0,91.2042,91.4142,90.8844,91.2442,6313950.0
2024-03-21 14:50:00,91.27,91.4,90.83,91.09,5866760.0,91.2342,91.3642,90.7944,91.0543,5866760.0
2024-03-21 15:00:00,91.09,91.24,90.95,91.18,4715970.0,91.0543,91.2042,90.9144,91.1443,4715970.0
2024-03-21 15:10:00,91.19,91.48,91.16,91.46,5835610.0,91.1543,91.4441,91.1243,91.4242,5835610.0
2024-03-21 15:20:00,91.46,91.58,91.21,91.55,5421120.0,91.4242,91.5441,91.1743,91.5141,5421120.0
2024-03-21 15:30:00,91.56,91.68,91.41,91.49,5122400.0,91.5241,91.6441,91.3742,91.4541,5122400.0
2024-03-21 15:40:00,91.48,91.65,91.27,91.39,5648220.0,91.4441,91.6141,91.2342,91.3542,5648220.0
2024-03-21 15:50:00,91.39,91.64,91.31,91.38,9025780.0,91.3542,91.6041,91.2742,91.3442,9025780.0
2024-03-22 09:30:00,91.14,92.1,90.83,92.0,19864360.0,91.1043,92.0639,90.7944,91.9639,19864360.0
2024-03-22 09:40:00,92.0,92.2,91.55,91.61,13809760.0,91.9639,92.1639,91.5141,91.5741,13809760.0
2024-03-22 09:50:00,91.61,92.13,91.55,92.0,10957560.0,91.5741,92.0939,91.5141,91.9639,10957560.0
2024-03-22 10:00:00,92.02,92.79,92.0,92.41,18516570.0,91.9839,92.7536,91.9639,92.3738,18516570.0
2024-03-22 10:10:00,92.41,92.97,92.4,92.94,15807170.0,92.3738,92.9336,92.3638,92.9036,15807170.0
2024-03-22 10:20:00,92.93,93.13,92.5,92.84,15681710.0,92.8936,93.0935,92.4637,92.8036,15681710.0
2024-03-22 10:30:00,92.85,92.87,92.5,92.66,8146590.0,92.8136,92.8336,92.4637,92.6237,8146590.0
2024-03-22 10:40:00,92.68,92.78,92.28,92.71,9014670.0,92.6437,92.7436,92.2438,92.6737,9014670.0
2024-03-22 10:50:00,92.72,92.96,92.56,92.8,6885970.0,92.6837,92.9236,92.5237,92.7636,6885970.0
2024-03-22 11:00:00,92.8,93.22,92.75,93.08,10935190.0,92.7636,93.1835,92.7137,93.0435,10935190.0
2024-03-22 11:10:00,93.07,93.49,93.06,93.49,11108400.0,93.0335,93.4534,93.0235,93.4534,11108400.0
2024-03-22 11:20:00,93.49,93.71,93.4,93.64,12079850.0,93.4534,93.6733,93.3634,93.6033,12079850.0
2024-03-22 11:30:00,93.64,93.99,93.55,93.59,13733840.0,93.6033,93.9532,93.5133,93.5533,13733840.0
2024-03-22 11:40:00,93.59,93.72,93.4,93.65,9035600.0,93.5533,93.6833,93.3634,93.6133,9035600.0
2024-03-22 11:50:00,93.65,94.19,93.61,94.15,12817460.0,93.6133,94.1531,93.5733,94.1131,12817460.0
2024-03-22 12:00:00,94.14,94.47,93.96,94.45,12163290.0,94.1031,94.433,93.9232,94.413,12163290.0
2024-03-22 12:10:00,94.45,94.7,94.2,94.63,15052620.0,94.413,94.6629,94.1631,94.5929,15052620.0
2024-03-22 12:20:00,94.63,94.65,94.32,94.4,8051770.0,94.5929,94.6129,94.283,94.363,8051770.0
2024-03-22 12:30:00,94.41,94.45,93.92,94.18,9845000.0,94.373,94.413,93.8832,94.1431,9845000.0
2024-03-22 12:40:00,94.17,94.38,94.16,94.17,6055130.0,94.1331,94.343,94.1231,94.1331,6055130.0
2024-03-22 12:50:00,94.17,94.49,94.15,94.39,6142410.0,94.1331,94.453,94.1131,94.353,6142410.0
2024-03-22 13:00:00,94.37,94.58,94.3,94.52,6387990.0,94.333,94.5429,94.263,94.483,6387990.0
2024-03-22 13:10:00,94.52,94.74,94.37,94.39,8276380.0,94.483,94.7029,94.333,94.353,8276380.0
2024-03-22 13:20:00,94.38,94.54,94.18,94.5,6596840.0,94.343,94.5029,94.1431,94.463,6596840.0
2024-03-22 13:30:00,94.5,94.55,94.4,94.48,4673000.0,94.463,94.5129,94.363,94.443,4673000.0
2024-03-22 13:40:00,94.47,94.7,94.37,94.58,7047510.0,94.433,94.6629,94.333,94.5429,7047510.0
2024-03-22 13:50:00,94.6,94.78,94.6,94.69,5718890.0,94.5629,94.7429,94.5629,94.6529,5718890.0
2024-03-22 14:00:00,94.69,94.69,94.22,94.3,6136680.0,94.6529,94.6529,94.1831,94.263,6136680.0
2024-03-22 14:10:00,94.3,94.5,94.22,94.3,4730310.0,94.263,94.463,94.1831,94.263,4730310.0
2024-03-22 14:20:00,94.3,94.45,93.95,94.4,8619600.0,94.263,94.413,93.9132,94.363,8619600.0
2024-03-22 14:30:00,94.4,94.46,94.22,94.3,5330890.0,94.363,94.423,94.1831,94.263,5330890.0
2024-03-22 14:40:00,94.29,94.34,93.78,93.89,7284800.0,94.253,94.303,93.7432,93.8532,7284800.0
2024-03-22 14:50:00,93.89,94.15,93.8,94.07,7887870.0,93.8532,94.1131,93.7632,94.0331,7887870.0
2024-03-22 15:00:00,94.07,94.09,93.72,94.0,7661960.0,94.0331,94.0531,93.6833,93.9632,7661960.0
2024-03-22 15:10:00,94.0,94.0,93.52,93.69,8916390.0,93.9632,93.9632,93.4833,93.6533,8916390.0
2024-03-22 15:20:00,93.7,93.77,93.44,93.69,9604070.0,93.6633,93.7333,93.4034,93.6533,9604070.0
2024-03-22 15:30:00,93.7,93.86,93.52,93.83,7870230.0,93.6633,93.8232,93.4833,93.7932,7870230.0
2024-03-22 15:40:00,93.86,94.27,93.76,94.1,11248160.0,93.8232,94.2331,93.7233,94.0631,11248160.0
2024-03-22 15:50:00,94.1,94.49,94.09,94.25,17557790.0,94.0631,94.453,94.0531,94.2131,17557790.0
2024-03-25 09:30:00,94.0,94.78,93.68,94.2,25357200.0,93.9632,94.7429,93.6433,94.1631,25357200.0
2024-03-25 09:40:00,94.24,94.99,93.51,94.91,21145150.0,94.2031,94.9528,93.4734,94.8728,21145150.0
2024-03-25 09:50:00,94.91,95.84,94.73,95.55,21467720.0,94.8728,95.8024,94.6929,95.5126,21467720.0
2024-03-25 10:00:00,95.55,96.16,95.37,96.08,14588510.0,95.5126,96.1223,95.3326,96.0423,14588510.0
2024-03-25 10:10:00,96.09,96.77,96.05,96.6,17089540.0,96.0523,96.7321,96.0124,96.5621,17089540.0
2024-03-25 10:20:00,96.6,96.7,96.0,96.12,13104250.0,96.5621,96.6621,95.9624,96.0823,13104250.0
2024-03-25 10:30:00,96.13,96.5,95.93,96.14,11642020.0,96.0923,96.4622,95.8924,96.1023,11642020.0
2024-03-25 10:40:00,96.12,96.24,95.71,95.81,9513350.0,96.0823,96.2023,95.6725,95.7725,9513350.0
2024-03-25 10:50:00,95.8,96.02,95.58,95.91,10134560.0,95.7625,95.9824,95.5425,95.8724,10134560.0
2024-03-25 11:00:00,95.91,96.45,95.84,96.13,10205250.0,95.8724,96.4122,95.8024,96.0923,10205250.0
2024-03-25 11:10:00,96.12,96.32,95.91,96.13,7171180.0,96.0823,96.2823,95.8724,96.0923,7171180.0
2024-03-25 11:20:00,96.12,96.19,95.65,95.78,6454680.0,96.0823,96.1523,95.6125,95.7425,6454680.0
2024-03-25 11:30:00,95.77,95.85,95.51,95.82,7033100.0,95.7325,95.8124,95.4726,95.7824,7033100.0
2024-03-25 11:40:00,95.8,95.94,95.65,95.86,6195600.0,95.7625,95.9024,95.6125,95.8224,6195600.0
2024-03-25 11:50:00,95.84,95.86,95.14,95.23,10122900.0,95.8024,95.8224,95.1027,95.1927,10122900.0
2024-03-25 12:00:00,95.24,95.24,94.66,94.67,12790480.0,95.2027,95.2027,94.6229,94.6329,12790480.0
2024-03-25 12:10:00,94.68,95.32,94.68,95.24,10965380.0,94.6429,95.2826,94.6429,95.2027,10965380.0
2024-03-25 12:20:00,95.25,95.32,95.03,95.05,5035740.0,95.2127,95.2826,94.9928,95.0127,5035740.0
2024-03-25 12:30:00,95.06,95.32,94.98,95.19,5804160.0,95.0227,95.2826,94.9428,95.1527,5804160.0
2024-03-25 12:40:00,95.18,95.35,95.12,95.26,4702750.0,95.1427,95.3126,95.0827,95.2227,4702750.0
2024-03-25 12:50:00,95.24,95.55,95.07,95.37,7308340.0,95.2027,95.5126,95.0327,95.3326,7308340.0
2024-03-25 13:00:00,95.39,95.52,95.16,95.24,4179520.0,95.3526,95.4826,95.1227,95.2027,4179520.0
2024-03-25 13:10:00,95.25,95.46,94.99,95.35,6071870.0,95.2127,95.4226,94.9528,95.3126,6071870.0
2024-03-25 13:20:00,95.34,95.74,95.25,95.71,6589340.0,95.3026,95.7025,95.2127,95.6725,6589340.0
2024-03-25 13:30:00,95.72,95.84,95.62,95.77,5458580.0,95.6825,95.8024,95.5825,95.7325,5458580.0
2024-03-25 13:40:00,95.76,95.89,95.62,95.63,6115200.0,95.7225,95.8524,95.5825,95.5925,6115200.0
2024-03-25 13:50:00,95.64,96.06,95.63,96.04,6960560.0,95.6025,96.0224,95.5925,96.0024,6960560.0
2024-03-25 14:00:00,96.05,96.28,95.96,96.21,8330650.0,96.0124,96.2423,95.9224,96.1723,8330650.0
2024-03-25 14:10:00,96.22,96.25,96.02,96.05,6383470.0,96.1823,96.2123,95.9824,96.0124,6383470.0
2024-03-25 14:20:00,96.04,96.14,95.81,95.95,5785260.0,96.0024,96.1023,95.7725,95.9124,5785260.0
2024-03-25 14:30:00,95.96,96.02,95.77,95.96,4294660.0,95.9224,95.9824,95.7325,95.9224,4294660.0
2024-03-25 14:40:00,95.97,96.18,95.85,96.1,5460060.0,95.9324,96.1423,95.8124,96.0623,5460060.0
2024-03-25 14:50:00,96.09,96.27,96.08,96.2,6113440.0,96.0523,96.2323,96.0423,96.1623,6113440.0
2024-03-25 15:00:00,96.21,96.24,95.8,95.82,5754130.0,96.1723,96.2023,95.7625,95.7824,5754130.0
2024-03-25 15:10:00,95.82,95.92,95.56,95.7,7118610.0,95.7824,95.8824,95.5226,95.6625,7118610.0
2024-03-25 15:20:00,95.7,95.76,95.23,95.45,9476490.0,95.6625,95.7225,95.1927,95.4126,9476490.0
2024-03-25 15:30:00,95.44,95.92,95.36,95.64,8826230.0,95.4026,95.8824,95.3226,95.6025,8826230.0
2024-03-25 15:40:00,95.64,95.86,95.42,95.43,7741190.0,95.6025,95.8224,95.3826,95.3926,7741190.0
2024-03-25 15:50:00,95.43,95.49,94.98,95.0,14143750.0,95.3926,95.4526,94.9428,94.9628,14143750.0
2024-03-26 09:30:00,95.85,96.38,95.33,95.46,25640460.0,95.8124,96.3422,95.2926,95.4226,25640460.0
2024-03-26 09:40:00,95.46,95.7,95.03,95.5,15645230.0,95.4226,95.6625,94.9928,95.4626,15645230.0
2024-03-26 09:50:00,95.47,95.69,95.01,95.58,13302690.0,95.4326,95.6525,94.9728,95.5425,13302690.0
2024-03-26 10:00:00,95.59,95.75,95.13,95.19,9386310.0,95.5525,95.7125,95.0927,95.1527,9386310.0
2024-03-26 10:10:00,95.2,95.32,94.66,95.13,15795840.0,95.1627,95.2826,94.6229,95.0927,15795840.0
2024-03-26 10:20:00,95.14,95.24,94.27,94.28,13271550.0,95.1027,95.2027,94.2331,94.2431,13271550.0
2024-03-26 10:30:00,94.3,94.66,94.05,94.57,15027990.0,94.263,94.6229,94.0131,94.5329,15027990.0
2024-03-26 10:40:00,94.57,94.6,94.05,94.26,11419630.0,94.5329,94.5629,94.0131,94.2231,11419630.0
2024-03-26 10:50:00,94.29,94.68,94.08,94.65,10122220.0,94.253,94.6429,94.0431,94.6129,10122220.0
2024-03-26 11:00:00,94.65,94.78,94.4,94.68,6560060.0,94.6129,94.7429,94.363,94.6429,6560060.0
2024-03-26 11:10:00,94.68,94.9,94.51,94.55,7956540.0,94.6429,94.8628,94.473,94.5129,7956540.0
2024-03-26 11:20:00,94.59,94.94,94.47,94.84,6995200.0,94.5529,94.9028,94.433,94.8028,6995200.0
2024-03-26 11:30:00,94.85,95.04,94.67,94.78,6815280.0,94.8128,95.0028,94.6329,94.7429,6815280.0
2024-03-26 11:40:00,94.76,94.76,94.25,94.29,6964080.0,94.7229,94.7229,94.2131,94.253,6964080.0
2024-03-26 11:50:00,94.31,94.56,94.27,94.46,4782320.0,94.273,94.5229,94.2331,94.423,4782320.0
2024-03-26 12:00:00,94.47,94.64,94.27,94.33,5015180.0,94.433,94.6029,94.2331,94.293,5015180.0
2024-03-26 12:10:00,94.31,94.46,94.15,94.31,5471840.0,94.273,94.423,94.1131,94.273,5471840.0
2024-03-26 12:20:00,94.3,94.4,93.88,94.37,11240960.0,94.263,94.363,93.8432,94.333,11240960.0
2024-03-26 12:30:00,94.36,94.61,94.26,94.59,6110090.0,94.323,94.5729,94.2231,94.5529,6110090.0
2024-03-26 12:40:00,94.6,94.6,94.26,94.37,4163890.0,94.5629,94.5629,94.2231,94.333,4163890.0
2024-03-26 12:50:00,94.36,94.42,94.15,94.21,4425340.0,94.323,94.383,94.1131,94.1731,4425340.0
2024-03-26 13:00:00,94.2,94.36,94.05,94.29,4792090.0,94.1631,94.323,94.0131,94.253,4792090.0
2024-03-26 13:10:00,94.29,94.46,94.21,94.34,3431030.0,94.253,94.423,94.1731,94.303,3431030.0
2024-03-26 13:20:00,94.34,94.55,94.3,94.47,4596810.0,94.303,94.5129,94.263,94.433,4596810.0
2024-03-26 13:30:00,94.47,94.76,94.47,94.73,5844270.0,94.433,94.7229,94.433,94.6929,5844270.0
2024-03-26 13:40:00,94.71,94.92,94.64,94.83,6885160.0,94.6729,94.8828,94.6029,94.7928,6885160.0
2024-03-26 13:50:00,94.82,94.99,94.68,94.86,6149150.0,94.7828,94.9528,94.6429,94.8228,6149150.0
2024-03-26 14:00:00,94.85,95.26,94.84,95.17,9522050.0,94.8128,95.2227,94.8028,95.1327,9522050.0
2024-03-26 14:10:00,95.17,95.19,94.92,94.95,5600220.0,95.1327,95.1527,94.8828,94.9128,5600220.0
2024-03-26 14:20:00,94.93,94.98,94.75,94.92,4889300.0,94.8928,94.9428,94.7129,94.8828,4889300.0
2024-03-26 14:30:00,94.92,95.04,94.83,94.86,4466120.0,94.8828,95.0028,94.7928,94.8228,4466120.0
2024-03-26 14:40:00,94.85,94.95,94.68,94.72,4924310.0,94.8128,94.9128,94.6429,94.6829,4924310.0
2024-03-26 14:50:00,94.72,94.96,94.7,94.79,4210350.0,94.6829,94.9228,94.6629,94.7529,4210350.0
2024-03-26 15:00:00,94.77,94.84,94.51,94.6,4947390.0,94.7329,94.8028,94.473,94.5629,4947390.0
2024-03-26 15:10:00,94.56,94.63,94.21,94.35,7971340.0,94.5229,94.5929,94.1731,94.313,7971340.0
2024-03-26 15:20:00,94.34,94.44,93.92,94.05,6815740.0,94.303,94.403,93.8832,94.0131,6815740.0
2024-03-26 15:30:00,94.05,94.07,93.71,93.78,10825500.0,94.0131,94.0331,93.6733,93.7432,10825500.0
2024-03-26 15:40:00,93.75,93.93,93.17,93.49,13624570.0,93.7133,93.8932,93.1335,93.4534,13624570.0
2024-03-26 15:50:00,93.47,93.47,92.5,92.57,23240330.0,93.4334,93.4334,92.4637,92.5337,23240330.0
2024-03-27 09:30:00,93.1,93.24,91.24,91.62,29609450.0,93.0635,93.2035,91.2042,91.5841,29609450.0
2024-03-27 09:40:00,91.59,91.79,90.9,91.67,21906070.0,91.5541,91.754,90.8644,91.6341,21906070.0
2024-03-27 09:50:00,91.7,91.99,90.12,90.2,27173230.0,91.6641,91.9539,90.0847,90.1647,27173230.0
2024-03-27 10:00:00,90.19,90.42,89.12,89.65,30691950.0,90.1547,90.3846,89.0851,89.6149,30691950.0
2024-03-27 10:10:00,89.65,90.33,89.27,90.05,21234260.0,89.6149,90.2946,89.235,90.0147,21234260.0
2024-03-27 10:20:00,90.05,90.28,89.75,89.99,13383140.0,90.0147,90.2446,89.7148,89.9547,13383140.0
2024-03-27 10:30:00,90.01,90.42,89.91,90.31,13437450.0,89.9747,90.3846,89.8748,90.2746,13437450.0
2024-03-27 10:40:00,90.35,90.49,89.79,89.85,10715720.0,90.3146,90.4545,89.7548,89.8148,10715720.0
2024-03-27 10:50:00,89.86,90.3,89.71,90.05,9594470.0,89.8248,90.2646,89.6748,90.0147,9594470.0
2024-03-27 11:00:00,90.06,90.23,89.61,89.92,9557560.0,90.0247,90.1946,89.5749,89.8848,9557560.0
2024-03-27 11:10:00,89.92,90.1,89.66,89.97,7235730.0,89.8848,90.0647,89.6249,89.9347,7235730.0
2024-03-27 11:20:00,89.96,89.99,89.55,89.57,6782140.0,89.9247,89.9547,89.5149,89.5349,6782140.0
2024-03-27 11:30:00,89.56,89.72,89.31,89.62,8663080.0,89.5249,89.6848,89.275,89.5849,8663080.0
2024-03-27 11:40:00,89.62,89.73,89.48,89.63,6070660.0,89.5849,89.6948,89.4449,89.5949,6070660.0
2024-03-27 11:50:00,89.63,89.99,89.56,89.79,6704900.0,89.5949,89.9547,89.5249,89.7548,6704900.0
2024-03-27 12:00:00,89.78,90.21,89.73,90.0,8509470.0,89.7448,90.1746,89.6948,89.9647,8509470.0
2024-03-27 12:10:00,89.99,90.06,89.76,90.02,5732300.0,89.9547,90.0247,89.7248,89.9847,5732300.0
2024-03-27 12:20:00,90.01,90.32,90.0,90.2,7629780.0,89.9747,90.2846,89.9647,90.1647,7629780.0
2024-03-27 12:30:00,90.2,90.39,90.1,90.15,6671490.0,90.1647,90.3546,90.0647,90.1147,6671490.0
2024-03-27 12:40:00,90.15,90.44,89.94,90.34,6673930.0,90.1147,90.4046,89.9048,90.3046,6673930.0
2024-03-27 12:50:00,90.32,90.37,90.16,90.23,3895530.0,90.2846,90.3346,90.1247,90.1946,3895530.0
2024-03-27 13:00:00,90.23,90.32,89.93,90.03,4745670.0,90.1946,90.2846,89.8948,89.9947,4745670.0
2024-03-27 13:10:00,90.01,90.27,89.95,90.27,4090540.0,89.9747,90.2346,89.9147,90.2346,4090540.0
2024-03-27 13:20:00,90.26,90.27,90.0,90.17,3938610.0,90.2246,90.2346,89.9647,90.1347,3938610.0
2024-03-27 13:30:00,90.17,90.4,90.17,90.24,5320890.0,90.1347,90.3646,90.1347,90.2046,5320890.0
2024-03-27 13:40:00,90.22,90.7,90.22,90.57,8769680.0,90.1846,90.6645,90.1846,90.5345,8769680.0
2024-03-27 13:50:00,90.59,90.68,90.47,90.57,5956280.0,90.5545,90.6445,90.4345,90.5345,5956280.0
2024-03-27 14:00:00,90.58,90.6,89.98,90.13,8841830.0,90.5445,90.5645,89.9447,90.0947,8841830.0
2024-03-27 14:10:00,90.13,90.36,90.02,90.24,5925340.0,90.0947,90.3246,89.9847,90.2046,5925340.0
2024-03-27 14:20:00,90.24,90.39,90.19,90.27,4409270.0,90.2046,90.3546,90.1547,90.2346,4409270.0
2024-03-27 14:30:00,90.29,90.38,89.88,89.94,6825980.0,90.2546,90.3446,89.8448,89.9048,6825980.0
2024-03-27 14:40:00,89.94,90.11,89.8,89.93,5812500.0,89.9048,90.0747,89.7648,89.8948,5812500.0
2024-03-27 14:50:00,89.93,89.96,89.51,89.75,7960530.0,89.8948,89.9247,89.4749,89.7148,7960530.0
2024-03-27 15:00:00,89.76,89.94,89.6,89.64,6418890.0,89.7248,89.9048,89.5649,89.6049,6418890.0
2024-03-27 15:10:00,89.62,89.65,89.21,89.33,9985410.0,89.5849,89.6149,89.175,89.295,9985410.0
2024-03-27 15:20:00,89.31,89.64,89.14,89.58,9146950.0,89.275,89.6049,89.1051,89.5449,9146950.0
2024-03-27 15:30:00,89.6,90.2,89.5,90.18,10792510.0,89.5649,90.1647,89.4649,90.1447,10792510.0
2024-03-27 15:40:00,90.16,90.4,90.04,90.13,12094680.0,90.1247,90.3646,90.0047,90.0947,12094680.0
2024-03-27 15:50:00,90.14,90.54,90.08,90.26,15650620.0,90.1047,90.5045,90.0447,90.2246,15650620.0
2024-03-28 09:30:00,90.0,90.25,89.19,90.02,22310960.0,89.9647,90.2146,89.155,89.9847,22310960.0
2024-03-28 09:40:00,90.01,91.24,89.9,91.19,25004110.0,89.9747,91.2042,89.8648,91.1543,25004110.0
2024-03-28 09:50:00,91.2,91.3,90.59,90.65,17468900.0,91.1643,91.2642,90.5545,90.6145,17468900.0
2024-03-28 10:00:00,90.68,91.12,90.48,90.62,12461240.0,90.6445,91.0843,90.4445,90.5845,12461240.0
2024-03-28 10:10:00,90.62,90.67,90.01,90.5,13454080.0,90.5845,90.6345,89.9747,90.4645,13454080.0
2024-03-28 10:20:00,90.48,90.66,90.1,90.57,9043110.0,90.4445,90.6245,90.0647,90.5345,9043110.0
2024-03-28 10:30:00,90.57,91.07,90.54,90.79,9488530.0,90.5345,91.0343,90.5045,90.7544,9488530.0
2024-03-28 10:40:00,90.8,91.0,90.68,90.87,7155010.0,90.7644,90.9643,90.6445,90.8344,7155010.0
2024-03-28 10:50:00,90.88,90.9,90.48,90.6,6260980.0,90.8444,90.8644,90.4445,90.5645,6260980.0
2024-03-28 11:00:00,90.63,90.89,90.61,90.8,5691220.0,90.5945,90.8544,90.5745,90.7644,5691220.0
2024-03-28 11:10:00,90.81,90.96,90.6,90.87,5510280.0,90.7744,90.9244,90.5645,90.8344,5510280.0
2024-03-28 11:20:00,90.87,90.95,90.65,90.67,5418840.0,90.8344,90.9144,90.6145,90.6345,5418840.0
2024-03-28 11:30:00,90.67,90.82,90.29,90.42,7756430.0,90.6345,90.7844,90.2546,90.3846,7756430.0
2024-03-28 11:40:00,90.43,90.82,90.41,90.77,6137250.0,90.3946,90.7844,90.3746,90.7344,6137250.0
2024-03-28 11:50:00,90.79,90.82,90.63,90.8,3956580.0,90.7544,90.7844,90.5945,90.7644,3956580.0
2024-03-28 12:00:00,90.8,90.81,90.42,90.57,4553970.0,90.7644,90.7744,90.3846,90.5345,4553970.0
2024-03-28 12:10:00,90.57,90.72,90.53,90.6,4149510.0,90.5345,90.6844,90.4945,90.5645,4149510.0
2024-03-28 12:20:00,90.56,90.66,90.42,90.63,3971850.0,90.5245,90.6245,90.3846,90.5945,3971850.0
2024-03-28 12:30:00,90.64,90.77,90.47,90.73,4188660.0,90.6045,90.7344,90.4345,90.6944,4188660.0
2024-03-28 12:40:00,90.7,90.79,90.66,90.67,3662430.0,90.6645,90.7544,90.6245,90.6345,3662430.0
2024-03-28 12:50:00,90.67,90.78,90.53,90.65,4127540.0,90.6345,90.7444,90.4945,90.6145,4127540.0
2024-03-28 13:00:00,90.65,90.75,90.46,90.67,3381040.0,90.6145,90.7144,90.4245,90.6345,3381040.0
2024-03-28 13:10:00,90.68,90.68,90.44,90.65,3889160.0,90.6445,90.6445,90.4046,90.6145,3889160.0
2024-03-28 13:20:00,90.65,90.7,90.55,90.59,2567230.0,90.6145,90.6645,90.5145,90.5545,2567230.0
2024-03-28 13:30:00,90.59,90.75,90.56,90.73,2970820.0,90.5545,90.7144,90.5245,90.6944,2970820.0
2024-03-28 13:40:00,90.72,90.75,90.49,90.52,3364820.0,90.6844,90.7144,90.4545,90.4845,3364820.0
2024-03-28 13:50:00,90.55,90.62,90.35,90.4,4106410.0,90.5145,90.5845,90.3146,90.3646,4106410.0
2024-03-28 14:00:00,90.4,90.5,90.18,90.42,6282050.0,90.3646,90.4645,90.1447,90.3846,6282050.0
2024-03-28 14:10:00,90.41,90.5,90.26,90.28,3786080.0,90.3746,90.4645,90.2246,90.2446,3786080.0
2024-03-28 14:20:00,90.27,90.42,90.21,90.37,3979120.0,90.2346,90.3846,90.1746,90.3346,3979120.0
2024-03-28 14:30:00,90.39,90.52,90.35,90.42,3817990.0,90.3546,90.4845,90.3146,90.3846,3817990.0
2024-03-28 14:40:00,90.42,90.43,90.18,90.36,4765360.0,90.3846,90.3946,90.1447,90.3246,4765360.0
2024-03-28 14:50:00,90.36,90.61,90.31,90.55,4761410.0,90.3246,90.5745,90.2746,90.5145,4761410.0
2024-03-28 15:00:00,90.54,90.72,90.36,90.47,6561160.0,90.5045,90.6844,90.3246,90.4345,6561160.0
2024-03-28 15:10:00,90.47,90.8,90.42,90.74,5754320.0,90.4345,90.7644,90.3846,90.7044,5754320.0
2024-03-28 15:20:00,90.76,90.76,90.42,90.44,5038460.0,90.7244,90.7244,90.3846,90.4046,5038460.0
2024-03-28 15:30:00,90.44,90.53,90.23,90.34,6613310.0,90.4046,90.4945,90.1946,90.3046,6613310.0
2024-03-28 15:40:00,90.33,90.4,90.23,90.27,6206960.0,90.2946,90.3646,90.1946,90.2346,6206960.0
2024-03-28 15:50:00,90.29,90.51,90.19,90.32,13575030.0,90.2546,90.4745,90.1547,90.2846,13575030.0
2024-04-01 09:30:00,90.29,92.17,90.02,91.91,27917070.0,90.2546,92.1339,89.9847,91.874,27917070.0
2024-04-01 09:40:00,91.91,92.23,91.58,91.82,19214050.0,91.874,92.1939,91.5441,91.784,19214050.0
2024-04-01 09:50:00,91.82,92.12,91.42,91.68,13003960.0,91.784,92.0839,91.3842,91.6441,13003960.0
2024-04-01 10:00:00,91.65,91.78,91.03,91.55,12952210.0,91.6141,91.744,90.9943,91.5141,12952210.0
2024-04-01 10:10:00,91.55,91.92,91.22,91.24,10942520.0,91.5141,91.884,91.1843,91.2042,10942520.0
2024-04-01 10:20:00,91.26,91.67,91.21,91.35,9851340.0,91.2242,91.6341,91.1743,91.3142,9851340.0
2024-04-01 10:30:00,91.38,91.76,91.24,91.3,9065770.0,91.3442,91.724,91.2042,91.2642,9065770.0
2024-04-01 10:40:00,91.28,91.47,91.07,91.11,8587770.0,91.2442,91.4342,91.0343,91.0743,8587770.0
2024-04-01 10:50:00,91.14,91.16,90.52,90.73,11560200.0,91.1043,91.1243,90.4845,90.6944,11560200.0
2024-04-01 11:00:00,90.7,90.85,90.43,90.63,9074620.0,90.6645,90.8144,90.3946,90.5945,9074620.0
2024-04-01 11:10:00,90.63,90.66,89.5,89.74,15708270.0,90.5945,90.6245,89.4649,89.7048,15708270.0
2024-04-01 11:20:00,89.72,90.03,89.42,89.98,10626290.0,89.6848,89.9947,89.385,89.9447,10626290.0
2024-04-01 11:30:00,89.98,89.98,89.3,89.44,9413850.0,89.9447,89.9447,89.265,89.4049,9413850.0
2024-04-01 11:40:00,89.43,89.8,89.38,89.74,7492730.0,89.395,89.7648,89.345,89.7048,7492730.0
2024-04-01 11:50:00,89.74,89.8,89.29,89.36,8263180.0,89.7048,89.7648,89.255,89.325,8263180.0
2024-04-01 12:00:00,89.38,89.61,89.2,89.5,8055800.0,89.345,89.5749,89.165,89.4649,8055800.0
2024-04-01 12:10:00,89.49,89.84,89.45,89.74,5813880.0,89.4549,89.8048,89.4149,89.7048,5813880.0
2024-04-01 12:20:00,89.76,89.9,89.68,89.88,4705230.0,89.7248,89.8648,89.6449,89.8448,4705230.0
2024-04-01 12:30:00,89.89,90.18,89.88,90.02,7803850.0,89.8548,90.1447,89.8448,89.9847,7803850.0
2024-04-01 12:40:00,90.02,90.16,89.86,90.04,5608640.0,89.9847,90.1247,89.8248,90.0047,5608640.0
2024-04-01 12:50:00,90.04,90.17,89.88,89.96,4944510.0,90.0047,90.1347,89.8448,89.9247,4944510.0
2024-04-01 13:00:00,89.97,89.98,89.6,89.61,4970920.0,89.9347,89.9447,89.5649,89.5749,4970920.0
2024-04-01 13:10:00,89.62,89.73,89.49,89.67,5018350.0,89.5849,89.6948,89.4549,89.6349,5018350.0
2024-04-01 13:20:00,89.67,89.92,89.5,89.91,4952980.0,89.6349,89.8848,89.4649,89.8748,4952980.0
2024-04-01 13:30:00,89.9,89.99,89.8,89.86,4415190.0,89.8648,89.9547,89.7648,89.8248,4415190.0
2024-04-01 13:40:00,89.86,90.0,89.77,89.94,3605690.0,89.8248,89.9647,89.7348,89.9048,3605690.0
2024-04-01 13:50:00,89.94,90.08,89.8,89.91,3850530.0,89.9048,90.0447,89.7648,89.8748,3850530.0
2024-04-01 14:00:00,89.93,89.98,89.78,89.9,2669860.0,89.8948,89.9447,89.7448,89.8648,2669860.0
2024-04-01 14:10:00,89.91,89.97,89.79,89.91,3370730.0,89.8748,89.9347,89.7548,89.8748,3370730.0
2024-04-01 14:20:00,89.9,90.24,89.9,90.14,5312660.0,89.8648,90.2046,89.8648,90.1047,5312660.0
2024-04-01 14:30:00,90.14,90.41,90.07,90.38,5331000.0,90.1047,90.3746,90.0347,90.3446,5331000.0
2024-04-01 14:40:00,90.38,90.47,90.2,90.28,5252220.0,90.3446,90.4345,90.1647,90.2446,5252220.0
2024-04-01 14:50:00,90.29,90.38,90.16,90.25,4440200.0,90.2546,90.3446,90.1247,90.2146,4440200.0
2024-04-01 15:00:00,90.24,90.4,90.1,90.34,5322580.0,90.2046,90.3646,90.0647,90.3046,5322580.0
2024-04-01 15:10:00,90.33,90.4,90.11,90.23,4434460.0,90.2946,90.3646,90.0747,90.1946,4434460.0
2024-04-01 15:20:00,90.23,90.38,89.89,89.99,6506560.0,90.1946,90.3446,89.8548,89.9547,6506560.0
2024-04-01 15:30:00,89.99,90.14,89.66,89.71,6396460.0,89.9547,90.1047,89.6249,89.6748,6396460.0
2024-04-01 15:40:00,89.74,90.03,89.71,89.97,5675310.0,89.7048,89.9947,89.6748,89.9347,5675310.0
2024-04-01 15:50:00,89.97,90.38,89.66,90.37,12708710.0,89.9347,90.3446,89.6249,90.3346,12708710.0
2024-04-02 09:30:00,88.49,88.93,88.12,88.36,24171240.0,88.4553,88.8951,88.0855,88.3254,24171240.0
2024-04-02 09:40:00,88.36,88.43,87.73,88.1,16683050.0,88.3254,88.3953,87.6956,88.0655,16683050.0
2024-04-02 09:50:00,88.02,88.44,87.96,88.4,10309860.0,87.9855,88.4053,87.9255,88.3654,10309860.0
2024-04-02 10:00:00,88.43,88.56,88.13,88.24,10951610.0,88.3953,88.5253,88.0955,88.2054,10951610.0
2024-04-02 10:10:00,88.24,88.32,87.62,87.77,13426470.0,88.2054,88.2854,87.5857,87.7356,13426470.0
2024-04-02 10:20:00,87.77,88.15,87.73,88.03,9794700.0,87.7356,88.1155,87.6956,87.9955,9794700.0
2024-04-02 10:30:00,88.04,88.2,87.83,88.09,6946460.0,88.0055,88.1654,87.7956,88.0555,6946460.0
2024-04-02 10:40:00,88.08,88.29,87.97,88.14,7177140.0,88.0455,88.2554,87.9355,88.1055,7177140.0
2024-04-02 10:50:00,88.15,88.39,88.07,88.33,5649110.0,88.1155,88.3554,88.0355,88.2954,5649110.0
2024-04-02 11:00:00,88.33,88.75,88.25,88.73,9011370.0,88.2954,88.7152,88.2154,88.6952,9011370.0
2024-04-02 11:10:00,88.73,88.98,88.61,88.98,10049290.0,88.6952,88.9451,88.5753,88.9451,10049290.0
2024-04-02 11:20:00,88.98,89.39,88.91,89.38,11032860.0,88.9451,89.355,88.8752,89.345,11032860.0
2024-04-02 11:30:00,89.38,89.61,89.17,89.4,10282430.0,89.345,89.5749,89.1351,89.365,10282430.0
2024-04-02 11:40:00,89.4,89.45,89.15,89.28,6462180.0,89.365,89.4149,89.1151,89.245,6462180.0
2024-04-02 11:50:00,89.29,89.48,89.0,89.08,7181350.0,89.255,89.4449,88.9651,89.0451,7181350.0
2024-04-02 12:00:00,89.05,89.41,89.04,89.3,5622600.0,89.0151,89.375,89.0051,89.265,5622600.0
2024-04-02 12:10:00,89.31,89.36,89.1,89.13,4145550.0,89.275,89.325,89.0651,89.0951,4145550.0
2024-04-02 12:20:00,89.13,89.18,88.91,89.12,4679290.0,89.0951,89.1451,88.8752,89.0851,4679290.0
2024-04-02 12:30:00,89.11,89.45,89.08,89.34,5665250.0,89.0751,89.4149,89.0451,89.305,5665250.0
2024-04-02 12:40:00,89.34,89.72,89.22,89.7,6139120.0,89.305,89.6848,89.185,89.6648,6139120.0
2024-04-02 12:50:00,89.69,89.79,89.53,89.7,5707030.0,89.6549,89.7548,89.4949,89.6648,5707030.0
2024-04-02 13:00:00,89.7,90.09,89.64,89.99,8565930.0,89.6648,90.0547,89.6049,89.9547,8565930.0
2024-04-02 13:10:00,89.98,89.99,89.53,89.53,9815010.0,89.9447,89.9547,89.4949,89.4949,9815010.0
2024-04-02 13:20:00,89.53,89.69,89.51,89.65,5410360.0,89.4949,89.6549,89.4749,89.6149,5410360.0
2024-04-02 13:30:00,89.65,89.69,89.42,89.54,5005250.0,89.6149,89.6549,89.385,89.5049,5005250.0
2024-04-02 13:40:00,89.54,89.6,89.42,89.52,4585380.0,89.5049,89.5649,89.385,89.4849,4585380.0
2024-04-02 13:50:00,89.52,89.6,89.31,89.38,4957040.0,89.4849,89.5649,89.275,89.345,4957040.0
2024-04-02 14:00:00,89.38,89.66,89.36,89.64,5005060.0,89.345,89.6249,89.325,89.6049,5005060.0
2024-04-02 14:10:00,89.64,89.72,89.51,89.65,4143170.0,89.6049,89.6848,89.4749,89.6149,4143170.0
2024-04-02 14:20:00,89.66,89.76,89.53,89.55,4102300.0,89.6249,89.7248,89.4949,89.5149,4102300.0
2024-04-02 14:30:00,89.55,89.6,89.39,89.46,3478210.0,89.5149,89.5649,89.355,89.4249,3478210.0
2024-04-02 14:40:00,89.47,89.57,89.21,89.26,4489390.0,89.4349,89.5349,89.175,89.225,4489390.0
2024-04-02 14:50:00,89.26,89.43,89.25,89.4,3653930.0,89.225,89.395,89.215,89.365,3653930.0
2024-04-02 15:00:00,89.38,89.66,89.36,89.58,5135100.0,89.345,89.6249,89.325,89.5449,5135100.0
2024-04-02 15:10:00,89.58,89.65,89.28,89.29,4752090.0,89.5449,89.6149,89.245,89.255,4752090.0
2024-04-02 15:20:00,89.29,89.44,89.27,89.32,4335400.0,89.255,89.4049,89.235,89.285,4335400.0
2024-04-02 15:30:00,89.33,89.54,89.23,89.51,5498950.0,89.295,89.5049,89.195,89.4749,5498950.0
2024-04-02 15:40:00,89.52,89.67,89.49,89.64,7180500.0,89.4849,89.6349,89.4549,89.6049,7180500.0
2024-04-02 15:50:00,89.66,89.66,89.4,89.45,8636270.0,89.6249,89.6249,89.365,89.4149,8636270.0
2024-04-03 09:30:00,88.49,89.35,88.4,88.82,18214320.0,88.4553,89.315,88.3654,88.7852,18214320.0
2024-04-03 09:40:00,88.84,89.0,88.55,88.83,11111090.0,88.8052,88.9651,88.5153,88.7952,11111090.0
2024-04-03 09:50:00,88.81,89.21,88.8,88.89,9864260.0,88.7752,89.175,88.7652,88.8552,9864260.0
2024-04-03 10:00:00,88.92,89.99,88.91,89.56,19537910.0,88.8852,89.9547,88.8752,89.5249,19537910.0
2024-04-03 10:10:00,89.57,89.99,89.46,89.97,11621980.0,89.5349,89.9547,89.4249,89.9347,11621980.0
2024-04-03 10:20:00,89.97,90.37,89.88,90.15,14275370.0,89.9347,90.3346,89.8448,90.1147,14275370.0
2024-04-03 10:30:00,90.16,90.35,89.96,90.06,9786140.0,90.1247,90.3146,89.9247,90.0247,9786140.0
2024-04-03 10:40:00,90.06,90.2,90.01,90.06,6174840.0,90.0247,90.1647,89.9747,90.0247,6174840.0
2024-04-03 10:50:00,90.06,90.15,89.92,90.1,6609320.0,90.0247,90.1147,89.8848,90.0647,6609320.0
2024-04-03 11:00:00,90.08,90.15,89.96,90.03,4058160.0,90.0447,90.1147,89.9247,89.9947,4058160.0
2024-04-03 11:10:00,90.03,90.35,89.99,90.22,6585270.0,89.9947,90.3146,89.9547,90.1846,6585270.0
2024-04-03 11:20:00,90.22,90.29,90.15,90.19,3867550.0,90.1846,90.2546,90.1147,90.1547,3867550.0
2024-04-03 11:30:00,90.19,90.24,90.05,90.07,3528020.0,90.1547,90.2046,90.0147,90.0347,3528020.0
2024-04-03 11:40:00,90.09,90.2,89.89,89.94,4699380.0,90.0547,90.1647,89.8548,89.9048,4699380.0
2024-04-03 11:50:00,89.93,89.93,89.51,89.55,7177920.0,89.8948,89.8948,89.4749,89.5149,7177920.0
2024-04-03 12:00:00,89.57,89.57,89.18,89.28,8023460.0,89.5349,89.5349,89.1451,89.245,8023460.0
2024-04-03 12:10:00,89.28,89.52,89.14,89.48,8305690.0,89.245,89.4849,89.1051,89.4449,8305690.0
2024-04-03 12:20:00,89.48,89.64,89.45,89.62,6650620.0,89.4449,89.6049,89.4149,89.5849,6650620.0
2024-04-03 12:30:00,89.63,89.77,89.26,89.4,6434610.0,89.5949,89.7348,89.225,89.365,6434610.0
2024-04-03 12:40:00,89.41,89.9,89.4,89.71,5825990.0,89.375,89.8648,89.365,89.6748,5825990.0
2024-04-03 12:50:00,89.72,89.98,89.67,89.77,4922340.0,89.6848,89.9447,89.6349,89.7348,4922340.0
2024-04-03 13:00:00,89.8,89.93,89.75,89.84,3799660.0,89.7648,89.8948,89.7148,89.8048,3799660.0
2024-04-03 13:10:00,89.84,89.92,89.67,89.81,3423640.0,89.8048,89.8848,89.6349,89.7748,3423640.0
2024-04-03 13:20:00,89.79,90.13,89.79,90.04,6007700.0,89.7548,90.0947,89.7548,90.0047,6007700.0
2024-04-03 13:30:00,90.07,90.07,89.78,89.79,4162070.0,90.0347,90.0347,89.7448,89.7548,4162070.0
2024-04-03 13:40:00,89.81,89.98,89.79,89.93,3610770.0,89.7748,89.9447,89.7548,89.8948,3610770.0
2024-04-03 13:50:00,89.93,90.05,89.85,89.89,2711710.0,89.8948,90.0147,89.8148,89.8548,2711710.0
2024-04-03 14:00:00,89.9,90.07,89.85,90.03,3438590.0,89.8648,90.0347,89.8148,89.9947,3438590.0
2024-04-03 14:10:00,90.03,90.08,89.75,89.91,3558900.0,89.9947,90.0447,89.7148,89.8748,3558900.0
2024-04-03 14:20:00,89.91,89.97,89.83,89.85,2618840.0,89.8748,89.9347,89.7948,89.8148,2618840.0
2024-04-03 14:30:00,89.84,89.93,89.78,89.9,3140240.0,89.8048,89.8948,89.7448,89.8648,3140240.0
2024-04-03 14:40:00,89.91,89.92,89.59,89.63,3831430.0,89.8748,89.8848,89.5549,89.5949,3831430.0
2024-04-03 14:50:00,89.64,89.7,89.46,89.55,5680100.0,89.6049,89.6648,89.4249,89.5149,5680100.0
2024-04-03 15:00:00,89.56,89.62,89.43,89.61,4888510.0,89.5249,89.5849,89.395,89.5749,4888510.0
2024-04-03 15:10:00,89.61,89.63,88.89,89.23,8422200.0,89.5749,89.5949,88.8552,89.195,8422200.0
2024-04-03 15:20:00,89.22,89.3,89.04,89.14,4935920.0,89.185,89.265,89.0051,89.1051,4935920.0
2024-04-03 15:30:00,89.12,89.29,88.96,89.19,5558760.0,89.0851,89.255,88.9251,89.155,5558760.0
2024-04-03 15:40:00,89.19,89.2,88.85,88.95,5250090.0,89.155,89.165,88.8152,88.9151,5250090.0
2024-04-03 15:50:00,88.95,89.06,88.81,88.97,9524930.0,88.9151,89.0251,88.7752,88.9351,9524930.0
2024-04-04 09:30:00,90.42,90.63,89.73,89.8,21259260.0,90.3846,90.5945,89.6948,89.7648,21259260.0
2024-04-04 09:40:00,89.8,90.08,89.52,89.6,12852330.0,89.7648,90.0447,89.4849,89.5649,12852330.0
2024-04-04 09:50:00,89.62,89.83,89.32,89.72,12681150.0,89.5849,89.7948,89.285,89.6848,12681150.0
2024-04-04 10:00:00,89.71,89.94,89.65,89.86,8337820.0,89.6748,89.9048,89.6149,89.8248,8337820.0
2024-04-04 10:10:00,89.85,89.89,89.62,89.74,6466720.0,89.8148,89.8548,89.5849,89.7048,6466720.0
2024-04-04 10:20:00,89.74,89.84,89.43,89.81,8495990.0,89.7048,89.8048,89.395,89.7748,8495990.0
2024-04-04 10:30:00,89.82,89.85,89.66,89.8,5499810.0,89.7848,89.8148,89.6249,89.7648,5499810.0
2024-04-04 10:40:00,89.8,89.95,89.68,89.76,5447810.0,89.7648,89.9147,89.6449,89.7248,5447810.0
2024-04-04 10:50:00,89.77,89.78,89.61,89.77,4375810.0,89.7348,89.7448,89.5749,89.7348,4375810.0
2024-04-04 11:00:00,89.76,89.8,89.6,89.68,3884210.0,89.7248,89.7648,89.5649,89.6449,3884210.0
2024-04-04 11:10:00,89.69,89.73,89.37,89.37,5709920.0,89.6549,89.6948,89.335,89.335,5709920.0
2024-04-04 11:20:00,89.38,89.52,89.31,89.47,5232670.0,89.345,89.4849,89.275,89.4349,5232670.0
2024-04-04 11:30:00,89.47,89.48,89.32,89.48,4668070.0,89.4349,89.4449,89.285,89.4449,4668070.0
2024-04-04 11:40:00,89.48,89.53,89.22,89.28,4862640.0,89.4449,89.4949,89.185,89.245,4862640.0
2024-04-04 11:50:00,89.3,89.39,89.21,89.28,3812570.0,89.265,89.355,89.175,89.245,3812570.0
2024-04-04 12:00:00,89.29,89.61,89.24,89.49,5736180.0,89.255,89.5749,89.205,89.4549,5736180.0
2024-04-04 12:10:00,89.49,89.71,89.45,89.69,3772680.0,89.4549,89.6748,89.4149,89.6549,3772680.0
2024-04-04 12:20:00,89.7,89.72,89.57,89.66,3195950.0,89.6648,89.6848,89.5349,89.6249,3195950.0
2024-04-04 12:30:00,89.66,89.73,89.56,89.7,2407510.0,89.6249,89.6948,89.5249,89.6648,2407510.0
2024-04-04 12:40:00,89.69,89.72,89.57,89.6,2332460.0,89.6549,89.6848,89.5349,89.5649,2332460.0
2024-04-04 12:50:00,89.6,89.69,89.55,89.64,2153530.0,89.5649,89.6549,89.5149,89.6049,2153530.0
2024-04-04 13:00:00,89.65,89.68,89.46,89.59,2591420.0,89.6149,89.6449,89.4249,89.5549,2591420.0
2024-04-04 13:10:00,89.59,89.69,89.54,89.56,2217540.0,89.5549,89.6549,89.5049,89.5249,2217540.0
2024-04-04 13:20:00,89.57,89.61,89.45,89.47,2059450.0,89.5349,89.5749,89.4149,89.4349,2059450.0
2024-04-04 13:30:00,89.48,89.6,89.48,89.58,2526640.0,89.4449,89.5649,89.4449,89.5449,2526640.0
2024-04-04 13:40:00,89.59,89.59,89.35,89.44,2350420.0,89.5549,89.5549,89.315,89.4049,2350420.0
2024-04-04 13:50:00,89.44,89.47,89.2,89.28,3627110.0,89.4049,89.4349,89.165,89.245,3627110.0
2024-04-04 14:00:00,89.26,89.27,88.87,88.95,6992330.0,89.225,89.235,88.8352,88.9151,6992330.0
2024-04-04 14:10:00,88.93,88.95,88.3,88.39,11346680.0,88.8951,88.9151,88.2654,88.3554,11346680.0
2024-04-04 14:20:00,88.38,88.59,88.08,88.17,10112890.0,88.3454,88.5553,88.0455,88.1354,10112890.0
2024-04-04 14:30:00,88.17,88.18,87.73,88.07,11152510.0,88.1354,88.1454,87.6956,88.0355,11152510.0
2024-04-04 14:40:00,88.08,88.1,87.6,87.95,9124650.0,88.0455,88.0655,87.5657,87.9155,9124650.0
2024-04-04 14:50:00,87.94,87.96,87.3,87.48,9361840.0,87.9055,87.9255,87.2658,87.4457,9361840.0
2024-04-04 15:00:00,87.47,87.47,86.67,87.05,15741830.0,87.4357,87.4357,86.636,87.0159,15741830.0
2024-04-04 15:10:00,87.03,87.07,86.7,86.75,9099810.0,86.9959,87.0359,86.666,86.716,9099810.0
2024-04-04 15:20:00,86.75,87.2,86.45,86.47,11206440.0,86.716,87.1658,86.4161,86.4361,11206440.0
2024-04-04 15:30:00,86.47,86.8,86.29,86.31,10765380.0,86.4361,86.766,86.2562,86.2762,10765380.0
2024-04-04 15:40:00,86.31,86.55,86.16,86.47,11970770.0,86.2762,86.5161,86.1262,86.4361,11970770.0
2024-04-04 15:50:00,86.5,86.68,85.88,85.9,18344660.0,86.4661,86.646,85.8463,85.8663,18344660.0
2024-04-05 09:30:00,86.87,87.37,86.08,86.11,24587020.0,86.836,87.3358,86.0463,86.0763,24587020.0
2024-04-05 09:40:00,86.1,87.59,85.97,87.35,20358150.0,86.0663,87.5557,85.9363,87.3158,20358150.0
2024-04-05 09:50:00,87.35,87.67,87.06,87.41,12610120.0,87.3158,87.6356,87.0259,87.3757,12610120.0
2024-04-05 10:00:00,87.42,87.5,87.1,87.28,9245620.0,87.3857,87.4657,87.0659,87.2458,9245620.0
2024-04-05 10:10:00,87.26,87.44,87.02,87.23,7294670.0,87.2258,87.4057,86.9859,87.1958,7294670.0
2024-04-05 10:20:00,87.22,87.35,86.62,86.78,8800570.0,87.1858,87.3158,86.5861,86.746,8800570.0
2024-04-05 10:30:00,86.78,87.14,86.66,86.8,7589680.0,86.746,87.1058,86.626,86.766,7589680.0
2024-04-05 10:40:00,86.78,87.26,86.72,87.24,5833470.0,86.746,87.2258,86.686,87.2058,5833470.0
2024-04-05 10:50:00,87.24,87.76,87.2,87.74,8670140.0,87.2058,87.7256,87.1658,87.7056,8670140.0
2024-04-05 11:00:00,87.76,87.86,87.48,87.64,8689880.0,87.7256,87.8256,87.4457,87.6057,8689880.0
2024-04-05 11:10:00,87.65,87.74,87.23,87.56,6965820.0,87.6157,87.7056,87.1958,87.5257,6965820.0
2024-04-05 11:20:00,87.55,87.65,87.4,87.51,4892800.0,87.5157,87.6157,87.3657,87.4757,4892800.0
2024-04-05 11:30:00,87.52,87.79,87.45,87.75,5114300.0,87.4857,87.7556,87.4157,87.7156,5114300.0
2024-04-05 11:40:00,87.75,88.08,87.72,88.01,8393440.0,87.7156,88.0455,87.6856,87.9755,8393440.0
2024-04-05 11:50:00,88.01,88.29,87.97,88.21,7017080.0,87.9755,88.2554,87.9355,88.1754,7017080.0
2024-04-05 12:00:00,88.22,88.48,88.21,88.35,8196540.0,88.1854,88.4453,88.1754,88.3154,8196540.0
2024-04-05 12:10:00,88.35,88.47,88.13,88.37,6712770.0,88.3154,88.4353,88.0955,88.3354,6712770.0
2024-04-05 12:20:00,88.37,88.38,88.03,88.05,4961690.0,88.3354,88.3454,87.9955,88.0155,4961690.0
2024-04-05 12:30:00,88.06,88.34,87.94,88.32,5447480.0,88.0255,88.3054,87.9055,88.2854,5447480.0
2024-04-05 12:40:00,88.32,88.33,88.13,88.18,3815240.0,88.2854,88.2954,88.0955,88.1454,3815240.0
2024-04-05 12:50:00,88.18,88.37,88.08,88.33,3432790.0,88.1454,88.3354,88.0455,88.2954,3432790.0
2024-04-05 13:00:00,88.34,88.42,88.09,88.11,3911130.0,88.3054,88.3853,88.0555,88.0755,3911130.0
2024-04-05 13:10:00,88.12,88.17,87.96,88.11,3691560.0,88.0855,88.1354,87.9255,88.0755,3691560.0
2024-04-05 13:20:00,88.11,88.33,88.11,88.15,3799620.0,88.0755,88.2954,88.0755,88.1155,3799620.0
2024-04-05 13:30:00,88.17,88.32,88.13,88.15,3215940.0,88.1354,88.2854,88.0955,88.1155,3215940.0
2024-04-05 13:40:00,88.15,88.22,87.97,88.06,4345730.0,88.1155,88.1854,87.9355,88.0255,4345730.0
2024-04-05 13:50:00,88.06,88.12,87.57,87.61,5795240.0,88.0255,88.0855,87.5357,87.5757,5795240.0
2024-04-05 14:00:00,87.6,87.91,87.31,87.83,7571360.0,87.5657,87.8755,87.2758,87.7956,7571360.0
2024-04-05 14:10:00,87.81,87.99,87.76,87.96,4416770.0,87.7756,87.9555,87.7256,87.9255,4416770.0
2024-04-05 14:20:00,87.95,88.14,87.67,87.69,5616680.0,87.9155,88.1055,87.6356,87.6556,5616680.0
2024-04-05 14:30:00,87.7,88.02,87.7,87.96,3534770.0,87.6656,87.9855,87.6656,87.9255,3534770.0
2024-04-05 14:40:00,87.98,88.03,87.63,87.65,3972720.0,87.9455,87.9955,87.5957,87.6157,3972720.0
2024-04-05 14:50:00,87.66,87.79,87.54,87.63,3494780.0,87.6256,87.7556,87.5057,87.5957,3494780.0
2024-04-05 15:00:00,87.64,87.94,87.55,87.87,4712990.0,87.6057,87.9055,87.5157,87.8356,4712990.0
2024-04-05 15:10:00,87.86,87.96,87.76,87.78,3065820.0,87.8256,87.9255,87.7256,87.7456,3065820.0
2024-04-05 15:20:00,87.8,87.86,87.65,87.73,3361680.0,87.7656,87.8256,87.6157,87.6956,3361680.0
2024-04-05 15:30:00,87.73,87.95,87.68,87.75,4014140.0,87.6956,87.9155,87.6456,87.7156,4014140.0
2024-04-05 15:40:00,87.74,87.83,87.63,87.77,4219150.0,87.7056,87.7956,87.5957,87.7356,4219150.0
2024-04-05 15:50:00,87.8,88.2,87.77,87.98,14497410.0,87.7656,88.1654,87.7356,87.9455,14497410.0
2024-04-08 09:30:00,88.7,88.83,87.08,87.13,19487930.0,88.6652,88.7952,87.0459,87.0959,19487930.0
2024-04-08 09:40:00,87.11,87.58,87.01,87.27,14540020.0,87.0759,87.5457,86.9759,87.2358,14540020.0
2024-04-08 09:50:00,87.31,87.42,86.81,87.34,10204110.0,87.2758,87.3857,86.776,87.3058,10204110.0
2024-04-08 10:00:00,87.34,87.55,87.08,87.44,7712990.0,87.3058,87.5157,87.0459,87.4057,7712990.0
2024-04-08 10:10:00,87.42,87.72,87.28,87.43,7225310.0,87.3857,87.6856,87.2458,87.3957,7225310.0
2024-04-08 10:20:00,87.45,87.9,87.36,87.81,6913420.0,87.4157,87.8656,87.3258,87.7756,6913420.0
2024-04-08 10:30:00,87.81,88.13,87.79,87.87,7404270.0,87.7756,88.0955,87.7556,87.8356,7404270.0
2024-04-08 10:40:00,87.87,87.94,87.71,87.87,4408080.0,87.8356,87.9055,87.6756,87.8356,4408080.0
2024-04-08 10:50:00,87.87,88.09,87.76,87.81,4665470.0,87.8356,88.0555,87.7256,87.7756,4665470.0
2024-04-08 11:00:00,87.82,87.87,87.42,87.51,4717960.0,87.7856,87.8356,87.3857,87.4757,4717960.0
2024-04-08 11:10:00,87.52,87.78,87.5,87.63,3536350.0,87.4857,87.7456,87.4657,87.5957,3536350.0
2024-04-08 11:20:00,87.61,87.63,87.38,87.61,3220570.0,87.5757,87.5957,87.3458,87.5757,3220570.0
2024-04-08 11:30:00,87.59,87.72,87.4,87.58,3800180.0,87.5557,87.6856,87.3657,87.5457,3800180.0
2024-04-08 11:40:00,87.59,87.65,87.37,87.5,3155040.0,87.5557,87.6157,87.3358,87.4657,3155040.0
2024-04-08 11:50:00,87.52,87.58,87.23,87.42,3728240.0,87.4857,87.5457,87.1958,87.3857,3728240.0
2024-04-08 12:00:00,87.42,87.44,87.09,87.25,4527020.0,87.3857,87.4057,87.0559,87.2158,4527020.0
2024-04-08 12:10:00,87.25,87.25,86.96,87.02,4896180.0,87.2158,87.2158,86.9259,86.9859,4896180.0
2024-04-08 12:20:00,87.03,87.13,86.73,87.0,6744490.0,86.9959,87.0959,86.696,86.9659,6744490.0
2024-04-08 12:30:00,86.98,87.33,86.95,87.24,4754780.0,86.9459,87.2958,86.9159,87.2058,4754780.0
2024-04-08 12:40:00,87.22,87.34,87.17,87.23,3278710.0,87.1858,87.3058,87.1358,87.1958,3278710.0
2024-04-08 12:50:00,87.23,87.38,87.17,87.38,2881620.0,87.1958,87.3458,87.1358,87.3458,2881620.0
2024-04-08 13:00:00,87.37,87.44,87.25,87.27,2589470.0,87.3358,87.4057,87.2158,87.2358,2589470.0
2024-04-08 13:10:00,87.29,87.31,87.06,87.12,2873450.0,87.2558,87.2758,87.0259,87.0859,2873450.0
2024-04-08 13:20:00,87.13,87.26,87.01,87.25,2113890.0,87.0959,87.2258,86.9759,87.2158,2113890.0
2024-04-08 13:30:00,87.25,87.26,87.04,87.11,1807460.0,87.2158,87.2258,87.0059,87.0759,1807460.0
2024-04-08 13:40:00,87.11,87.15,86.91,87.01,3238850.0,87.0759,87.1158,86.8759,86.9759,3238850.0
2024-04-08 13:50:00,87.0,87.18,86.89,87.17,2998910.0,86.9659,87.1458,86.8559,87.1358,2998910.0
2024-04-08 14:00:00,87.17,87.27,87.08,87.16,2349270.0,87.1358,87.2358,87.0459,87.1258,2349270.0
2024-04-08 14:10:00,87.15,87.26,87.13,87.2,2353490.0,87.1158,87.2258,87.0959,87.1658,2353490.0
2024-04-08 14:20:00,87.2,87.29,87.08,87.22,2370530.0,87.1658,87.2558,87.0459,87.1858,2370530.0
2024-04-08 14:30:00,87.22,87.23,87.09,87.14,2002020.0,87.1858,87.1958,87.0559,87.1058,2002020.0
2024-04-08 14:40:00,87.14,87.18,87.03,87.17,2027330.0,87.1058,87.1458,86.9959,87.1358,2027330.0
2024-04-08 14:50:00,87.18,87.37,87.1,87.36,2834040.0,87.1458,87.3358,87.0659,87.3258,2834040.0
2024-04-08 15:00:00,87.36,87.37,87.11,87.27,2530510.0,87.3258,87.3358,87.0759,87.2358,2530510.0
2024-04-08 15:10:00,87.27,87.37,87.22,87.29,2138550.0,87.2358,87.3358,87.1858,87.2558,2138550.0
2024-04-08 15:20:00,87.29,87.34,87.14,87.26,2318540.0,87.2558,87.3058,87.1058,87.2258,2318540.0
2024-04-08 15:30:00,87.26,87.47,87.23,87.38,4070160.0,87.2258,87.4357,87.1958,87.3458,4070160.0
2024-04-08 15:40:00,87.38,87.39,87.08,87.15,4060210.0,87.3458,87.3558,87.0459,87.1158,4060210.0
2024-04-08 15:50:00,87.13,87.2,86.98,87.19,8068720.0,87.0959,87.1658,86.9459,87.1558,8068720.0
2024-04-09 09:30:00,87.44,87.64,86.22,86.51,17655480.0,87.4057,87.6057,86.1862,86.4761,17655480.0
2024-04-09 09:40:00,86.51,86.99,86.5,86.58,12046600.0,86.4761,86.9559,86.4661,86.5461,12046600.0
2024-04-09 09:50:00,86.56,86.8,86.21,86.3,8523080.0,86.5261,86.766,86.1762,86.2662,8523080.0
2024-04-09 10:00:00,86.28,86.4,85.61,85.71,14412830.0,86.2462,86.3661,85.5764,85.6764,14412830.0
2024-04-09 10:10:00,85.7,85.95,85.31,85.4,14192230.0,85.6664,85.9163,85.2766,85.3665,14192230.0
2024-04-09 10:20:00,85.4,85.56,84.28,84.45,19797360.0,85.3665,85.5265,84.247,84.4169,19797360.0
2024-04-09 10:30:00,84.45,84.48,83.42,84.01,24350420.0,84.4169,84.4469,83.3873,83.9771,24350420.0
2024-04-09 10:40:00,84.02,84.14,83.45,83.68,16450620.0,83.9871,84.107,83.4173,83.6472,16450620.0
2024-04-09 10:50:00,83.69,83.76,83.02,83.72,18071420.0,83.6572,83.7272,82.9875,83.6872,18071420.0
2024-04-09 11:00:00,83.72,84.18,83.57,83.97,13517700.0,83.6872,84.147,83.5372,83.9371,13517700.0
2024-04-09 11:10:00,83.98,84.4,83.83,84.3,11246630.0,83.9471,84.3669,83.7971,84.267,11246630.0
2024-04-09 11:20:00,84.3,84.42,83.93,83.98,8304360.0,84.267,84.3869,83.8971,83.9471,8304360.0
2024-04-09 11:30:00,83.94,84.17,83.5,83.95,9434940.0,83.9071,84.137,83.4673,83.9171,9434940.0
2024-04-09 11:40:00,83.95,84.56,83.91,84.49,9522510.0,83.9171,84.5269,83.8771,84.4569,9522510.0
2024-04-09 11:50:00,84.49,84.77,84.37,84.69,8749400.0,84.4569,84.7368,84.3369,84.6568,8749400.0
2024-04-09 12:00:00,84.69,84.89,84.53,84.86,8564790.0,84.6568,84.8567,84.4969,84.8267,8564790.0
2024-04-09 12:10:00,84.87,85.0,84.73,84.78,7497260.0,84.8367,84.9667,84.6968,84.7468,7497260.0
2024-04-09 12:20:00,84.77,85.0,84.65,84.66,6559780.0,84.7368,84.9667,84.6168,84.6268,6559780.0
2024-04-09 12:30:00,84.64,84.92,84.6,84.9,5325080.0,84.6068,84.8867,84.5668,84.8667,5325080.0
2024-04-09 12:40:00,84.91,84.97,84.68,84.77,5029390.0,84.8767,84.9367,84.6468,84.7368,5029390.0
2024-04-09 12:50:00,84.76,84.82,84.38,84.46,6098440.0,84.7268,84.7868,84.3469,84.4269,6098440.0
2024-04-09 13:00:00,84.47,84.79,84.42,84.76,4443230.0,84.4369,84.7568,84.3869,84.7268,4443230.0
2024-04-09 13:10:00,84.76,84.8,84.39,84.42,4519260.0,84.7268,84.7668,84.3569,84.3869,4519260.0
2024-04-09 13:20:00,84.43,84.64,84.37,84.63,4369690.0,84.3969,84.6068,84.3369,84.5968,4369690.0
2024-04-09 13:30:00,84.62,84.77,84.58,84.76,3583060.0,84.5868,84.7368,84.5469,84.7268,3583060.0
2024-04-09 13:40:00,84.75,84.84,84.53,84.58,3917030.0,84.7168,84.8068,84.4969,84.5469,3917030.0
2024-04-09 13:50:00,84.58,85.0,84.57,84.74,7042960.0,84.5469,84.9667,84.5369,84.7068,7042960.0
2024-04-09 14:00:00,84.74,84.84,84.59,84.71,4429350.0,84.7068,84.8068,84.5568,84.6768,4429350.0
2024-04-09 14:10:00,84.74,84.8,84.53,84.71,4535740.0,84.7068,84.7668,84.4969,84.6768,4535740.0
2024-04-09 14:20:00,84.71,84.86,84.55,84.61,3079820.0,84.6768,84.8267,84.5169,84.5768,3079820.0
2024-04-09 14:30:00,84.61,84.63,84.43,84.47,4122160.0,84.5768,84.5968,84.3969,84.4369,4122160.0
2024-04-09 14:40:00,84.45,84.56,84.36,84.38,3962180.0,84.4169,84.5269,84.3269,84.3469,3962180.0
2024-04-09 14:50:00,84.37,84.64,84.28,84.53,4365140.0,84.3369,84.6068,84.247,84.4969,4365140.0
2024-04-09 15:00:00,84.52,84.53,84.22,84.3,5269510.0,84.4869,84.4969,84.187,84.267,5269510.0
2024-04-09 15:10:00,84.29,84.38,84.13,84.33,5596930.0,84.257,84.3469,84.097,84.297,5596930.0
2024-04-09 15:20:00,84.32,84.98,84.3,84.95,8447050.0,84.287,84.9467,84.267,84.9167,8447050.0
2024-04-09 15:30:00,84.95,85.19,84.76,84.77,10223310.0,84.9167,85.1566,84.7268,84.7368,10223310.0
2024-04-09 15:40:00,84.79,84.88,84.67,84.86,6955040.0,84.7568,84.8467,84.6368,84.8267,6955040.0
2024-04-09 15:50:00,84.88,85.38,84.77,85.36,13622010.0,84.8467,85.3465,84.7368,85.3265,13622010.0
2024-04-10 09:30:00,83.93,86.06,83.71,85.83,30127520.0,83.8971,86.0263,83.6772,85.7964,30127520.0
2024-04-10 09:40:00,85.82,86.41,85.43,85.98,20203120.0,85.7864,86.3761,85.3965,85.9463,20203120.0
2024-04-10 09:50:00,85.98,87.2,85.96,86.71,22723850.0,85.9463,87.1658,85.9263,86.676,22723850.0
2024-04-10 10:00:00,86.75,86.85,86.13,86.64,14373000.0,86.716,86.816,86.0962,86.606,14373000.0
2024-04-10 10:10:00,86.63,86.75,86.18,86.66,10180010.0,86.596,86.716,86.1462,86.626,10180010.0
2024-04-10 10:20:00,86.68,86.79,86.33,86.56,8490660.0,86.646,86.756,86.2962,86.5261,8490660.0
2024-04-10 10:30:00,86.58,87.15,86.53,87.07,12353140.0,86.5461,87.1158,86.4961,87.0359,12353140.0
2024-04-10 10:40:00,87.09,87.4,86.8,86.91,10276430.0,87.0559,87.3657,86.766,86.8759,10276430.0
2024-04-10 10:50:00,86.9,86.98,86.31,86.61,10262210.0,86.8659,86.9459,86.2762,86.5761,10262210.0
2024-04-10 11:00:00,86.61,86.64,86.25,86.53,7826400.0,86.5761,86.606,86.2162,86.4961,7826400.0
2024-04-10 11:10:00,86.52,86.64,86.29,86.59,4873680.0,86.4861,86.606,86.2562,86.5561,4873680.0
2024-04-10 11:20:00,86.58,86.99,86.55,86.97,6238920.0,86.5461,86.9559,86.5161,86.9359,6238920.0
2024-04-10 11:30:00,86.99,86.99,86.67,86.75,4259410.0,86.9559,86.9559,86.636,86.716,4259410.0
2024-04-10 11:40:00,86.76,86.95,86.61,86.65,4204950.0,86.726,86.9159,86.5761,86.616,4204950.0
2024-04-10 11:50:00,86.66,86.78,86.62,86.66,3166980.0,86.626,86.746,86.5861,86.626,3166980.0
2024-04-10 12:00:00,86.66,86.85,86.48,86.67,4270780.0,86.626,86.816,86.4461,86.636,4270780.0
2024-04-10 12:10:00,86.65,86.76,86.44,86.48,3325610.0,86.616,86.726,86.4061,86.4461,3325610.0
2024-04-10 12:20:00,86.49,86.63,86.4,86.53,3497960.0,86.4561,86.596,86.3661,86.4961,3497960.0
2024-04-10 12:30:00,86.57,86.91,86.54,86.8,4337010.0,86.5361,86.8759,86.5061,86.766,4337010.0
2024-04-10 12:40:00,86.8,86.85,86.65,86.79,3215420.0,86.766,86.816,86.616,86.756,3215420.0
2024-04-10 12:50:00,86.8,86.92,86.68,86.81,3152320.0,86.766,86.8859,86.646,86.776,3152320.0
2024-04-10 13:00:00,86.82,86.97,86.46,86.48,5903380.0,86.786,86.9359,86.4261,86.4461,5903380.0
2024-04-10 13:10:00,86.48,86.65,86.32,86.64,4321050.0,86.4461,86.616,86.2862,86.606,4321050.0
2024-04-10 13:20:00,86.64,87.05,86.61,86.83,6627360.0,86.606,87.0159,86.5761,86.796,6627360.0
2024-04-10 13:30:00,86.83,86.92,86.35,86.42,5368190.0,86.796,86.8859,86.3162,86.3861,5368190.0
2024-04-10 13:40:00,86.42,86.54,86.36,86.51,3720470.0,86.3861,86.5061,86.3262,86.4761,3720470.0
2024-04-10 13:50:00,86.49,87.01,86.32,86.78,5154740.0,86.4561,86.9759,86.2862,86.746,5154740.0
2024-04-10 14:00:00,86.8,87.0,86.53,86.73,4789780.0,86.766,86.9659,86.4961,86.696,4789780.0
2024-04-10 14:10:00,86.71,86.89,86.64,86.71,3288910.0,86.676,86.8559,86.606,86.676,3288910.0
2024-04-10 14:20:00,86.7,86.86,86.57,86.65,2745970.0,86.666,86.826,86.5361,86.616,2745970.0
2024-04-10 14:30:00,86.67,86.79,86.5,86.75,3099470.0,86.636,86.756,86.4661,86.716,3099470.0
2024-04-10 14:40:00,86.73,86.83,86.67,86.78,3105100.0,86.696,86.796,86.636,86.746,3105100.0
2024-04-10 14:50:00,86.78,86.88,86.56,86.59,4127190.0,86.746,86.846,86.5261,86.5561,4127190.0
2024-04-10 15:00:00,86.59,86.76,86.36,86.55,4795970.0,86.5561,86.726,86.3262,86.5161,4795970.0
2024-04-10 15:10:00,86.55,86.85,86.53,86.81,4478200.0,86.5161,86.816,86.4961,86.776,4478200.0
2024-04-10 15:20:00,86.82,87.15,86.8,86.91,6931090.0,86.786,87.1158,86.766,86.8759,6931090.0
2024-04-10 15:30:00,86.92,86.96,86.72,86.79,3871230.0,86.8859,86.9259,86.686,86.756,3871230.0
2024-04-10 15:40:00,86.8,87.21,86.8,87.12,7190300.0,86.766,87.1758,86.766,87.0859,7190300.0
2024-04-10 15:50:00,87.11,87.21,86.88,86.98,11184970.0,87.0759,87.1758,86.846,86.9459,11184970.0
2024-04-11 09:30:00,87.44,88.5,86.93,87.97,23596590.0,87.4057,88.4653,86.8959,87.9355,23596590.0
2024-04-11 09:40:00,87.99,88.16,87.41,87.7,11424130.0,87.9555,88.1255,87.3757,87.6656,11424130.0
2024-04-11 09:50:00,87.69,88.22,87.51,88.05,10516330.0,87.6556,88.1854,87.4757,88.0155,10516330.0
2024-04-11 10:00:00,88.05,88.3,87.76,87.9,8921490.0,88.0155,88.2654,87.7256,87.8656,8921490.0
2024-04-11 10:10:00,87.9,87.99,87.31,87.69,9874070.0,87.8656,87.9555,87.2758,87.6556,9874070.0
2024-04-11 10:20:00,87.67,88.07,87.66,88.04,7535980.0,87.6356,88.0355,87.6256,88.0055,7535980.0
2024-04-11 10:30:00,88.04,88.54,87.88,88.52,9676370.0,88.0055,88.5053,87.8456,88.4853,9676370.0
2024-04-11 10:40:00,88.52,88.82,88.26,88.71,10035290.0,88.4853,88.7852,88.2254,88.6752,10035290.0
2024-04-11 10:50:00,88.71,88.86,88.56,88.62,8208870.0,88.6752,88.8252,88.5253,88.5853,8208870.0
2024-04-11 11:00:00,88.62,88.98,88.6,88.72,7390310.0,88.5853,88.9451,88.5653,88.6852,7390310.0
2024-04-11 11:10:00,88.72,88.88,88.66,88.81,4737140.0,88.6852,88.8452,88.6253,88.7752,4737140.0
2024-04-11 11:20:00,88.82,89.0,88.61,88.74,6190660.0,88.7852,88.9651,88.5753,88.7052,6190660.0
2024-04-11 11:30:00,88.71,88.89,88.68,88.84,4317460.0,88.6752,88.8552,88.6452,88.8052,4317460.0
2024-04-11 11:40:00,88.84,88.88,88.53,88.65,5079180.0,88.8052,88.8452,88.4953,88.6153,5079180.0
2024-04-11 11:50:00,88.65,89.06,88.55,89.06,5840880.0,88.6153,89.0251,88.5153,89.0251,5840880.0
2024-04-11 12:00:00,89.06,89.13,88.91,89.03,5440690.0,89.0251,89.0951,88.8752,88.9951,5440690.0
2024-04-11 12:10:00,89.03,89.1,88.9,89.07,3432620.0,88.9951,89.0651,88.8652,89.0351,3432620.0
2024-04-11 12:20:00,89.08,89.32,88.98,89.2,6680130.0,89.0451,89.285,88.9451,89.165,6680130.0
2024-04-11 12:30:00,89.2,89.54,89.13,89.5,6728140.0,89.165,89.5049,89.0951,89.4649,6728140.0
2024-04-11 12:40:00,89.51,89.62,89.42,89.53,5668250.0,89.4749,89.5849,89.385,89.4949,5668250.0
2024-04-11 12:50:00,89.55,89.73,89.41,89.44,6228960.0,89.5149,89.6948,89.375,89.4049,6228960.0
2024-04-11 13:00:00,89.45,89.79,89.35,89.73,6231610.0,89.4149,89.7548,89.315,89.6948,6231610.0
2024-04-11 13:10:00,89.72,89.86,89.68,89.8,5646870.0,89.6848,89.8248,89.6449,89.7648,5646870.0
2024-04-11 13:20:00,89.79,89.87,89.71,89.79,4484150.0,89.7548,89.8348,89.6748,89.7548,4484150.0
2024-04-11 13:30:00,89.8,89.84,89.52,89.53,4541240.0,89.7648,89.8048,89.4849,89.4949,4541240.0
2024-04-11 13:40:00,89.54,89.85,89.53,89.79,5194120.0,89.5049,89.8148,89.4949,89.7548,5194120.0
2024-04-11 13:50:00,89.79,89.85,89.7,89.79,3864340.0,89.7548,89.8148,89.6648,89.7548,3864340.0
2024-04-11 14:00:00,89.79,90.0,89.66,89.99,6439890.0,89.7548,89.9647,89.6249,89.9547,6439890.0
2024-04-11 14:10:00,89.99,90.1,89.91,90.0,6227430.0,89.9547,90.0647,89.8748,89.9647,6227430.0
2024-04-11 14:20:00,89.99,90.2,89.93,90.19,5904640.0,89.9547,90.1647,89.8948,90.1547,5904640.0
2024-04-11 14:30:00,90.2,90.24,90.08,90.22,4679010.0,90.1647,90.2046,90.0447,90.1846,4679010.0
2024-04-11 14:40:00,90.21,90.22,89.88,89.98,4934010.0,90.1746,90.1846,89.8448,89.9447,4934010.0
2024-04-11 14:50:00,89.99,90.04,89.74,89.93,4401250.0,89.9547,90.0047,89.7048,89.8948,4401250.0
2024-04-11 15:00:00,89.94,90.1,89.76,90.03,4839640.0,89.9048,90.0647,89.7248,89.9947,4839640.0
2024-04-11 15:10:00,90.03,90.1,89.94,89.96,4097810.0,89.9947,90.0647,89.9048,89.9247,4097810.0
2024-04-11 15:20:00,89.96,90.2,89.96,90.18,4358480.0,89.9247,90.1647,89.9247,90.1447,4358480.0
2024-04-11 15:30:00,90.18,90.37,90.11,90.36,7265180.0,90.1447,90.3346,90.0747,90.3246,7265180.0
2024-04-11 15:40:00,90.36,90.51,90.33,90.4,8454880.0,90.3246,90.4745,90.2946,90.3646,8454880.0
2024-04-11 15:50:00,90.4,90.74,90.36,90.59,14478920.0,90.3646,90.7044,90.3246,90.5545,14478920.0
2024-04-12 09:30:00,89.7,90.17,88.83,89.0,24080740.0,89.6648,90.1347,88.7952,88.9651,24080740.0
2024-04-12 09:40:00,89.03,89.67,88.91,89.23,13835330.0,88.9951,89.6349,88.8752,89.195,13835330.0
2024-04-12 09:50:00,89.23,89.63,89.21,89.47,8064890.0,89.195,89.5949,89.175,89.4349,8064890.0
2024-04-12 10:00:00,89.49,89.79,89.03,89.15,9996310.0,89.4549,89.7548,88.9951,89.1151,9996310.0
2024-04-12 10:10:00,89.15,89.5,89.06,89.45,6017200.0,89.1151,89.4649,89.0251,89.4149,6017200.0
2024-04-12 10:20:00,89.44,89.6,89.19,89.22,5921380.0,89.4049,89.5649,89.155,89.185,5921380.0
2024-04-12 10:30:00,89.2,89.39,88.7,88.75,7967880.0,89.165,89.355,88.6652,88.7152,7967880.0
2024-04-12 10:40:00,88.75,88.8,88.62,88.75,7534930.0,88.7152,88.7652,88.5853,88.7152,7534930.0
2024-04-12 10:50:00,88.73,88.8,88.29,88.34,9668890.0,88.6952,88.7652,88.2554,88.3054,9668890.0
2024-04-12 11:00:00,88.34,88.72,88.3,88.68,6144280.0,88.3054,88.6852,88.2654,88.6452,6144280.0
2024-04-12 11:10:00,88.67,88.99,88.55,88.98,6052680.0,88.6353,88.9551,88.5153,88.9451,6052680.0
2024-04-12 11:20:00,88.97,89.29,88.95,89.26,7398960.0,88.9351,89.255,88.9151,89.225,7398960.0
2024-04-12 11:30:00,89.27,89.54,89.24,89.45,9723390.0,89.235,89.5049,89.205,89.4149,9723390.0
2024-04-12 11:40:00,89.46,89.55,89.26,89.47,6155060.0,89.4249,89.5149,89.225,89.4349,6155060.0
2024-04-12 11:50:00,89.47,89.52,89.27,89.35,4106330.0,89.4349,89.4849,89.235,89.315,4106330.0
2024-04-12 12:00:00,89.35,89.39,89.13,89.14,4407610.0,89.315,89.355,89.0951,89.1051,4407610.0
2024-04-12 12:10:00,89.15,89.19,88.67,88.69,6076030.0,89.1151,89.155,88.6353,88.6552,6076030.0
2024-04-12 12:20:00,88.68,88.88,88.68,88.73,4082430.0,88.6452,88.8452,88.6452,88.6952,4082430.0
2024-04-12 12:30:00,88.74,88.78,88.43,88.58,5071550.0,88.7052,88.7452,88.3953,88.5453,5071550.0
2024-04-12 12:40:00,88.56,88.61,88.4,88.43,4996580.0,88.5253,88.5753,88.3654,88.3953,4996580.0
2024-04-12 12:50:00,88.42,88.81,88.42,88.73,5360280.0,88.3853,88.7752,88.3853,88.6952,5360280.0
2024-04-12 13:00:00,88.73,88.94,88.59,88.78,4756920.0,88.6952,88.9051,88.5553,88.7452,4756920.0
2024-04-12 13:10:00,88.79,89.0,88.69,88.72,4198990.0,88.7552,88.9651,88.6552,88.6852,4198990.0
2024-04-12 13:20:00,88.71,88.74,88.47,88.57,4839460.0,88.6752,88.7052,88.4353,88.5353,4839460.0
2024-04-12 13:30:00,88.55,88.58,88.31,88.44,5330380.0,88.5153,88.5453,88.2754,88.4053,5330380.0
2024-04-12 13:40:00,88.44,88.75,88.42,88.61,5500720.0,88.4053,88.7152,88.3853,88.5753,5500720.0
2024-04-12 13:50:00,88.61,88.76,88.5,88.53,3558070.0,88.5753,88.7252,88.4653,88.4953,3558070.0
2024-04-12 14:00:00,88.53,88.64,88.38,88.54,3878870.0,88.4953,88.6053,88.3454,88.5053,3878870.0
2024-04-12 14:10:00,88.56,88.59,88.42,88.45,2486430.0,88.5253,88.5553,88.3853,88.4153,2486430.0
2024-04-12 14:20:00,88.45,88.47,88.18,88.31,5447000.0,88.4153,88.4353,88.1454,88.2754,5447000.0
2024-04-12 14:30:00,88.3,88.3,87.94,87.98,5598780.0,88.2654,88.2654,87.9055,87.9455,5598780.0
2024-04-12 14:40:00,87.94,88.06,87.53,87.55,8584790.0,87.9055,88.0255,87.4957,87.5157,8584790.0
2024-04-12 14:50:00,87.55,87.84,87.54,87.62,6086260.0,87.5157,87.8056,87.5057,87.5857,6086260.0
2024-04-12 15:00:00,87.62,87.91,87.53,87.77,5596200.0,87.5857,87.8755,87.4957,87.7356,5596200.0
2024-04-12 15:10:00,87.77,88.11,87.71,87.95,6862530.0,87.7356,88.0755,87.6756,87.9155,6862530.0
2024-04-12 15:20:00,87.95,88.02,87.83,87.96,5313000.0,87.9155,87.9855,87.7956,87.9255,5313000.0
2024-04-12 15:30:00,87.96,88.29,87.94,88.06,8524040.0,87.9255,88.2554,87.9055,88.0255,8524040.0
2024-04-12 15:40:00,88.07,88.4,88.06,88.4,8822750.0,88.0355,88.3654,88.0255,88.3654,8822750.0
2024-04-12 15:50:00,88.4,88.47,88.11,88.2,12961080.0,88.3654,88.4353,88.0755,88.1654,12961080.0
2024-04-15 09:30:00,89.1,89.38,88.23,89.26,18439900.0,89.0651,89.345,88.1954,89.225,18439900.0
2024-04-15 09:40:00,89.28,89.77,89.22,89.67,18551260.0,89.245,89.7348,89.185,89.6349,18551260.0
2024-04-15 09:50:00,89.67,90.42,89.66,90.16,17276520.0,89.6349,90.3846,89.6249,90.1247,17276520.0
2024-04-15 10:00:00,90.16,90.61,89.81,89.88,14459430.0,90.1247,90.5745,89.7748,89.8448,14459430.0
2024-04-15 10:10:00,89.85,90.1,89.33,90.04,13206680.0,89.8148,90.0647,89.295,90.0047,13206680.0
2024-04-15 10:20:00,90.05,90.05,89.54,89.93,8172350.0,90.0147,90.0147,89.5049,89.8948,8172350.0
2024-04-15 10:30:00,89.94,90.12,89.38,89.52,7675370.0,89.9048,90.0847,89.345,89.4849,7675370.0
2024-04-15 10:40:00,89.53,89.58,89.07,89.27,7589680.0,89.4949,89.5449,89.0351,89.235,7589680.0
2024-04-15 10:50:00,89.27,89.35,88.65,88.75,7671090.0,89.235,89.315,88.6153,88.7152,7671090.0
2024-04-15 11:00:00,88.78,89.02,88.5,88.6,6490990.0,88.7452,88.9851,88.4653,88.5653,6490990.0
2024-04-15 11:10:00,88.61,88.79,88.3,88.4,5571870.0,88.5753,88.7552,88.2654,88.3654,5571870.0
2024-04-15 11:20:00,88.41,88.7,88.31,88.68,5742230.0,88.3754,88.6652,88.2754,88.6452,5742230.0
2024-04-15 11:30:00,88.69,89.08,88.67,88.91,6712830.0,88.6552,89.0451,88.6353,88.8752,6712830.0
2024-04-15 11:40:00,88.93,89.0,88.71,88.74,3896920.0,88.8951,88.9651,88.6752,88.7052,3896920.0
2024-04-15 11:50:00,88.73,89.09,88.7,88.96,4324850.0,88.6952,89.0551,88.6652,88.9251,4324850.0
2024-04-15 12:00:00,88.96,89.15,88.86,89.13,3359230.0,88.9251,89.1151,88.8252,89.0951,3359230.0
2024-04-15 12:10:00,89.12,89.2,88.7,88.75,3379600.0,89.0851,89.165,88.6652,88.7152,3379600.0
2024-04-15 12:20:00,88.76,88.82,88.3,88.31,5242930.0,88.7252,88.7852,88.2654,88.2754,5242930.0
2024-04-15 12:30:00,88.3,88.35,87.9,87.93,7048870.0,88.2654,88.3154,87.8656,87.8955,7048870.0
2024-04-15 12:40:00,87.95,88.06,87.59,87.78,6547110.0,87.9155,88.0255,87.5557,87.7456,6547110.0
2024-04-15 12:50:00,87.77,88.08,87.76,88.08,4094950.0,87.7356,88.0455,87.7256,88.0455,4094950.0
2024-04-15 13:00:00,88.05,88.33,87.92,88.3,4739350.0,88.0155,88.2954,87.8855,88.2654,4739350.0
2024-04-15 13:10:00,88.28,88.3,87.7,87.71,4330530.0,88.2454,88.2654,87.6656,87.6756,4330530.0
2024-04-15 13:20:00,87.72,87.78,86.78,86.86,10260240.0,87.6856,87.7456,86.746,86.826,10260240.0
2024-04-15 13:30:00,86.89,87.07,86.38,86.66,9711790.0,86.8559,87.0359,86.3461,86.626,9711790.0
2024-04-15 13:40:00,86.63,86.89,86.33,86.5,6691610.0,86.596,86.8559,86.2962,86.4661,6691610.0
2024-04-15 13:50:00,86.49,87.05,86.38,86.93,6504940.0,86.4561,87.0159,86.3461,86.8959,6504940.0
2024-04-15 14:00:00,86.92,87.0,86.62,86.73,5015610.0,86.8859,86.9659,86.5861,86.696,5015610.0
2024-04-15 14:10:00,86.7,86.83,86.48,86.8,5126710.0,86.666,86.796,86.4461,86.766,5126710.0
2024-04-15 14:20:00,86.8,86.95,86.64,86.81,4553460.0,86.766,86.9159,86.606,86.776,4553460.0
2024-04-15 14:30:00,86.79,87.28,86.75,87.05,6671390.0,86.756,87.2458,86.716,87.0159,6671390.0
2024-04-15 14:40:00,87.05,87.14,86.82,86.85,3887750.0,87.0159,87.1058,86.786,86.816,3887750.0
2024-04-15 14:50:00,86.86,86.9,86.6,86.83,4794860.0,86.826,86.8659,86.5661,86.796,4794860.0
2024-04-15 15:00:00,86.83,86.84,86.34,86.62,6313560.0,86.796,86.806,86.3062,86.5861,6313560.0
2024-04-15 15:10:00,86.61,86.63,86.11,86.11,5764350.0,86.5761,86.596,86.0763,86.0763,5764350.0
2024-04-15 15:20:00,86.13,86.45,86.01,86.02,6868370.0,86.0962,86.4161,85.9763,85.9863,6868370.0
2024-04-15 15:30:00,86.03,86.69,85.94,86.63,9007860.0,85.9963,86.656,85.9063,86.596,9007860.0
2024-04-15 15:40:00,86.62,86.65,86.19,86.36,7062210.0,86.5861,86.616,86.1562,86.3262,7062210.0
2024-04-15 15:50:00,86.33,86.35,85.95,86.0,10893570.0,86.2962,86.3162,85.9163,85.9663,10893570.0
2024-04-16 09:30:00,86.47,86.96,86.17,86.65,18769220.0,86.4361,86.9259,86.1362,86.616,18769220.0
2024-04-16 09:40:00,86.66,87.04,86.06,86.51,15591260.0,86.626,87.0059,86.0263,86.4761,15591260.0
2024-04-16 09:50:00,86.5,87.65,86.5,87.49,15360040.0,86.4661,87.6157,86.4661,87.4557,15360040.0
2024-04-16 10:00:00,87.47,87.76,87.3,87.67,12049950.0,87.4357,87.7256,87.2658,87.6356,12049950.0
2024-04-16 10:10:00,87.67,87.9,87.4,87.67,9962210.0,87.6356,87.8656,87.3657,87.6356,9962210.0
2024-04-16 10:20:00,87.66,87.75,87.06,87.08,8581630.0,87.6256,87.7156,87.0259,87.0459,8581630.0
2024-04-16 10:30:00,87.06,87.25,86.69,86.85,8106000.0,87.0259,87.2158,86.656,86.816,8106000.0
2024-04-16 10:40:00,86.88,87.19,86.61,87.1,7411030.0,86.846,87.1558,86.5761,87.0659,7411030.0
2024-04-16 10:50:00,87.1,87.28,86.85,86.98,6247010.0,87.0659,87.2458,86.816,86.9459,6247010.0
2024-04-16 11:00:00,86.98,87.45,86.72,87.36,6676810.0,86.9459,87.4157,86.686,87.3258,6676810.0
2024-04-16 11:10:00,87.37,87.42,87.1,87.17,4418400.0,87.3358,87.3857,87.0659,87.1358,4418400.0
2024-04-16 11:20:00,87.18,87.55,87.11,87.43,5630610.0,87.1458,87.5157,87.0759,87.3957,5630610.0
2024-04-16 11:30:00,87.43,87.47,87.07,87.1,4343300.0,87.3957,87.4357,87.0359,87.0659,4343300.0
2024-04-16 11:40:00,87.11,87.25,87.07,87.17,3332390.0,87.0759,87.2158,87.0359,87.1358,3332390.0
2024-04-16 11:50:00,87.18,87.36,86.9,86.94,4460470.0,87.1458,87.3258,86.8659,86.9059,4460470.0
2024-04-16 12:00:00,86.92,87.01,86.71,86.99,5418220.0,86.8859,86.9759,86.676,86.9559,5418220.0
2024-04-16 12:10:00,86.99,87.17,86.86,87.08,3543610.0,86.9559,87.1358,86.826,87.0459,3543610.0
2024-04-16 12:20:00,87.09,87.17,86.95,87.0,2988670.0,87.0559,87.1358,86.9159,86.9659,2988670.0
2024-04-16 12:30:00,86.99,87.14,86.91,87.09,2559820.0,86.9559,87.1058,86.8759,87.0559,2559820.0
2024-04-16 12:40:00,87.06,87.37,87.06,87.33,3722580.0,87.0259,87.3358,87.0259,87.2958,3722580.0
2024-04-16 12:50:00,87.34,87.56,87.27,87.46,5027320.0,87.3058,87.5257,87.2358,87.4257,5027320.0
2024-04-16 13:00:00,87.46,87.75,87.31,87.71,5599300.0,87.4257,87.7156,87.2758,87.6756,5599300.0
2024-04-16 13:10:00,87.71,87.78,87.52,87.67,5128610.0,87.6756,87.7456,87.4857,87.6356,5128610.0
2024-04-16 13:20:00,87.66,87.72,87.45,87.47,3433950.0,87.6256,87.6856,87.4157,87.4357,3433950.0
2024-04-16 13:30:00,87.45,87.63,86.8,87.42,8113530.0,87.4157,87.5957,86.766,87.3857,8113530.0
2024-04-16 13:40:00,87.42,87.59,87.21,87.22,3590800.0,87.3857,87.5557,87.1758,87.1858,3590800.0
2024-04-16 13:50:00,87.22,87.46,87.0,87.42,4376320.0,87.1858,87.4257,86.9659,87.3857,4376320.0
2024-04-16 14:00:00,87.41,87.98,87.28,87.94,7222180.0,87.3757,87.9455,87.2458,87.9055,7222180.0
2024-04-16 14:10:00,87.96,88.12,87.43,87.53,8175500.0,87.9255,88.0855,87.3957,87.4957,8175500.0
2024-04-16 14:20:00,87.52,87.59,87.24,87.33,5827990.0,87.4857,87.5557,87.2058,87.2958,5827990.0
2024-04-16 14:30:00,87.32,87.68,87.32,87.59,4569160.0,87.2858,87.6456,87.2858,87.5557,4569160.0
2024-04-16 14:40:00,87.59,87.67,87.44,87.57,3613400.0,87.5557,87.6356,87.4057,87.5357,3613400.0
2024-04-16 14:50:00,87.58,87.94,87.57,87.91,5448450.0,87.5457,87.9055,87.5357,87.8755,5448450.0
2024-04-16 15:00:00,87.94,88.09,87.76,88.03,6304820.0,87.9055,88.0555,87.7256,87.9955,6304820.0
2024-04-16 15:10:00,88.04,88.08,87.71,87.95,4280740.0,88.0055,88.0455,87.6756,87.9155,4280740.0
2024-04-16 15:20:00,87.94,88.01,87.82,87.84,3370270.0,87.9055,87.9755,87.7856,87.8056,3370270.0
2024-04-16 15:30:00,87.85,87.88,87.46,87.77,5280800.0,87.8156,87.8456,87.4257,87.7356,5280800.0
2024-04-16 15:40:00,87.77,87.86,87.52,87.62,4924850.0,87.7356,87.8256,87.4857,87.5857,4924850.0
2024-04-16 15:50:00,87.62,87.76,87.38,87.41,7215370.0,87.5857,87.7256,87.3458,87.3757,7215370.0
2024-04-17 09:30:00,88.32,88.78,88.02,88.19,19522250.0,88.2854,88.7452,87.9855,88.1554,19522250.0
2024-04-17 09:40:00,88.19,88.2,87.29,87.3,13008880.0,88.1554,88.1654,87.2558,87.2658,13008880.0
2024-04-17 09:50:00,87.29,87.44,86.76,87.21,16056510.0,87.2558,87.4057,86.726,87.1758,16056510.0
2024-04-17 10:00:00,87.22,87.26,86.45,86.58,11672010.0,87.1858,87.2258,86.4161,86.5461,11672010.0
2024-04-17 10:10:00,86.54,86.62,86.15,86.3,11435600.0,86.5061,86.5861,86.1162,86.2662,11435600.0
2024-04-17 10:20:00,86.31,86.77,86.03,86.69,11156950.0,86.2762,86.736,85.9963,86.656,11156950.0
2024-04-17 10:30:00,86.67,86.79,86.46,86.61,7861720.0,86.636,86.756,86.4261,86.5761,7861720.0
2024-04-17 10:40:00,86.63,86.84,86.54,86.73,5592480.0,86.596,86.806,86.5061,86.696,5592480.0
2024-04-17 10:50:00,86.73,86.74,85.55,85.82,12880670.0,86.696,86.706,85.5165,85.7864,12880670.0
2024-04-17 11:00:00,85.82,86.36,85.8,86.3,8269130.0,85.7864,86.3262,85.7664,86.2662,8269130.0
2024-04-17 11:10:00,86.3,86.45,86.08,86.31,6958230.0,86.2662,86.4161,86.0463,86.2762,6958230.0
2024-04-17 11:20:00,86.3,86.53,86.16,86.18,5360880.0,86.2662,86.4961,86.1262,86.1462,5360880.0
2024-04-17 11:30:00,86.2,86.21,85.68,85.74,7918550.0,86.1662,86.1762,85.6464,85.7064,7918550.0
2024-04-17 11:40:00,85.76,85.88,85.58,85.69,5925220.0,85.7264,85.8463,85.5465,85.6564,5925220.0
2024-04-17 11:50:00,85.65,85.97,85.65,85.92,4651670.0,85.6164,85.9363,85.6164,85.8863,4651670.0
2024-04-17 12:00:00,85.92,85.93,85.1,85.22,10060840.0,85.8863,85.8963,85.0666,85.1866,10060840.0
2024-04-17 12:10:00,85.24,85.48,85.17,85.21,5861280.0,85.2066,85.4465,85.1366,85.1766,5861280.0
2024-04-17 12:20:00,85.21,85.36,84.76,85.14,10436490.0,85.1766,85.3265,84.7268,85.1066,10436490.0
2024-04-17 12:30:00,85.14,85.22,84.9,84.91,5471660.0,85.1066,85.1866,84.8667,84.8767,5471660.0
2024-04-17 12:40:00,84.92,84.93,84.34,84.68,12773440.0,84.8867,84.8967,84.3069,84.6468,12773440.0
2024-04-17 12:50:00,84.7,84.88,84.66,84.76,5790970.0,84.6668,84.8467,84.6268,84.7268,5790970.0
2024-04-17 13:00:00,84.76,85.39,84.64,85.24,9374530.0,84.7268,85.3565,84.6068,85.2066,9374530.0
2024-04-17 13:10:00,85.24,85.25,84.86,84.9,7401790.0,85.2066,85.2166,84.8267,84.8667,7401790.0
2024-04-17 13:20:00,84.91,85.06,84.69,85.05,6871530.0,84.8767,85.0267,84.6568,85.0167,6871530.0
2024-04-17 13:30:00,85.05,85.34,85.0,85.15,6246710.0,85.0167,85.3066,84.9667,85.1166,6246710.0
2024-04-17 13:40:00,85.15,85.34,84.93,85.25,4959130.0,85.1166,85.3066,84.8967,85.2166,4959130.0
2024-04-17 13:50:00,85.25,85.48,85.12,85.39,6052530.0,85.2166,85.4465,85.0866,85.3565,6052530.0
2024-04-17 14:00:00,85.38,85.4,85.13,85.32,3906220.0,85.3465,85.3665,85.0966,85.2866,3906220.0
2024-04-17 14:10:00,85.32,85.34,84.97,85.14,4597300.0,85.2866,85.3066,84.9367,85.1066,4597300.0
2024-04-17 14:20:00,85.15,85.36,85.05,85.21,4537390.0,85.1166,85.3265,85.0167,85.1766,4537390.0
2024-04-17 14:30:00,85.21,85.24,84.83,85.03,5368330.0,85.1766,85.2066,84.7968,84.9967,5368330.0
2024-04-17 14:40:00,85.03,85.78,85.03,85.56,9801090.0,84.9967,85.7464,84.9967,85.5265,9801090.0
2024-04-17 14:50:00,85.56,85.61,84.78,84.89,8536980.0,85.5265,85.5764,84.7468,84.8567,8536980.0
2024-04-17 15:00:00,84.88,84.89,84.54,84.68,8193980.0,84.8467,84.8567,84.5069,84.6468,8193980.0
2024-04-17 15:10:00,84.67,84.94,84.45,84.82,7718570.0,84.6368,84.9067,84.4169,84.7868,7718570.0
2024-04-17 15:20:00,84.82,84.85,84.07,84.1,10862840.0,84.7868,84.8167,84.0371,84.067,10862840.0
2024-04-17 15:30:00,84.11,84.32,83.95,84.15,11278130.0,84.077,84.287,83.9171,84.117,11278130.0
2024-04-17 15:40:00,84.15,84.61,84.02,84.55,9247150.0,84.117,84.5768,83.9871,84.5169,9247150.0
2024-04-17 15:50:00,84.57,84.63,84.01,84.02,13467670.0,84.5369,84.5968,83.9771,83.9871,13467670.0
2024-04-18 09:30:00,84.98,85.1,82.4,82.61,25589890.0,84.9467,85.0666,82.3677,82.5776,25589890.0
2024-04-18 09:40:00,82.55,84.73,82.53,84.67,25111240.0,82.5176,84.6968,82.4977,84.6368,25111240.0
2024-04-18 09:50:00,84.67,84.77,84.06,84.24,13447190.0,84.6368,84.7368,84.0271,84.207,13447190.0
2024-04-18 10:00:00,84.24,84.9,83.84,84.85,14145740.0,84.207,84.8667,83.8071,84.8167,14145740.0
2024-04-18 10:10:00,84.84,85.05,84.6,84.78,10654100.0,84.8068,85.0167,84.5668,84.7468,10654100.0
2024-04-18 10:20:00,84.78,84.81,84.42,84.59,8363580.0,84.7468,84.7768,84.3869,84.5568,8363580.0
2024-04-18 10:30:00,84.62,85.43,84.61,85.18,12385740.0,84.5868,85.3965,84.5768,85.1466,12385740.0
2024-04-18 10:40:00,85.17,85.48,85.1,85.45,7497200.0,85.1366,85.4465,85.0666,85.4165,7497200.0
2024-04-18 10:50:00,85.45,85.65,85.21,85.37,9005190.0,85.4165,85.6164,85.1766,85.3365,9005190.0
2024-04-18 11:00:00,85.36,85.43,85.05,85.4,6624220.0,85.3265,85.3965,85.0167,85.3665,6624220.0
2024-04-18 11:10:00,85.36,85.79,85.32,85.67,7450980.0,85.3265,85.7564,85.2866,85.6364,7450980.0
2024-04-18 11:20:00,85.68,85.78,85.42,85.47,5939700.0,85.6464,85.7464,85.3865,85.4365,5939700.0
2024-04-18 11:30:00,85.49,85.73,85.37,85.64,5298160.0,85.4565,85.6964,85.3365,85.6064,5298160.0
2024-04-18 11:40:00,85.65,86.03,85.47,85.83,8203920.0,85.6164,85.9963,85.4365,85.7964,8203920.0
2024-04-18 11:50:00,85.83,85.84,85.67,85.8,4722870.0,85.7964,85.8064,85.6364,85.7664,4722870.0
2024-04-18 12:00:00,85.79,85.94,85.52,85.65,5184990.0,85.7564,85.9063,85.4865,85.6164,5184990.0
2024-04-18 12:10:00,85.66,85.87,85.58,85.84,4305730.0,85.6264,85.8363,85.5465,85.8064,4305730.0
2024-04-18 12:20:00,85.86,86.19,85.82,86.03,7525020.0,85.8264,86.1562,85.7864,85.9963,7525020.0
2024-04-18 12:30:00,86.03,86.06,85.61,85.74,5156730.0,85.9963,86.0263,85.5764,85.7064,5156730.0
2024-04-18 12:40:00,85.77,85.83,85.13,85.24,6551910.0,85.7364,85.7964,85.0966,85.2066,6551910.0
2024-04-18 12:50:00,85.24,85.35,85.05,85.1,6613350.0,85.2066,85.3166,85.0167,85.0666,6613350.0
2024-04-18 13:00:00,85.11,85.23,84.82,84.99,7286130.0,85.0766,85.1966,84.7868,84.9567,7286130.0
2024-04-18 13:10:00,84.99,85.0,84.28,84.41,8693780.0,84.9567,84.9667,84.247,84.3769,8693780.0
2024-04-18 13:20:00,84.43,84.68,84.1,84.65,9397510.0,84.3969,84.6468,84.067,84.6168,9397510.0
2024-04-18 13:30:00,84.67,84.79,84.51,84.6,6739990.0,84.6368,84.7568,84.4769,84.5668,6739990.0
2024-04-18 13:40:00,84.6,84.88,84.4,84.72,6163210.0,84.5668,84.8467,84.3669,84.6868,6163210.0
2024-04-18 13:50:00,84.72,84.73,84.38,84.59,4604400.0,84.6868,84.6968,84.3469,84.5568,4604400.0
2024-04-18 14:00:00,84.58,84.67,84.35,84.47,3864110.0,84.5469,84.6368,84.3169,84.4369,3864110.0
2024-04-18 14:10:00,84.44,84.73,84.22,84.6,5300610.0,84.4069,84.6968,84.187,84.5668,5300610.0
2024-04-18 14:20:00,84.57,84.85,84.49,84.65,4739630.0,84.5369,84.8167,84.4569,84.6168,4739630.0
2024-04-18 14:30:00,84.62,84.67,84.4,84.54,3593770.0,84.5868,84.6368,84.3669,84.5069,3593770.0
2024-04-18 14:40:00,84.54,84.65,84.43,84.55,3435840.0,84.5069,84.6168,84.3969,84.5169,3435840.0
2024-04-18 14:50:00,84.56,84.6,84.32,84.4,3283390.0,84.5269,84.5668,84.287,84.3669,3283390.0
2024-04-18 15:00:00,84.39,84.93,84.36,84.81,5899400.0,84.3569,84.8967,84.3269,84.7768,5899400.0
2024-04-18 15:10:00,84.79,84.93,84.5,84.62,4869230.0,84.7568,84.8967,84.4669,84.5868,4869230.0
2024-04-18 15:20:00,84.63,84.8,84.47,84.68,4304700.0,84.5968,84.7668,84.4369,84.6468,4304700.0
2024-04-18 15:30:00,84.69,84.93,84.66,84.74,5098930.0,84.6568,84.8967,84.6268,84.7068,5098930.0
2024-04-18 15:40:00,84.74,85.17,84.67,84.84,6612450.0,84.7068,85.1366,84.6368,84.8068,6612450.0
2024-04-18 15:50:00,84.87,84.98,84.44,84.66,8693190.0,84.8367,84.9467,84.4069,84.6268,8693190.0
2024-04-19 09:30:00,83.13,84.3,83.03,83.6,24662560.0,83.0974,84.267,82.9975,83.5672,24662560.0
2024-04-19 09:40:00,83.6,84.32,83.32,83.75,15191690.0,83.5672,84.287,83.2873,83.7172,15191690.0
2024-04-19 09:50:00,83.74,84.27,83.43,83.91,10625750.0,83.7072,84.237,83.3973,83.8771,10625750.0
2024-04-19 10:00:00,83.91,84.01,83.3,83.37,8667670.0,83.8771,83.9771,83.2674,83.3373,8667670.0
2024-04-19 10:10:00,83.4,83.4,82.4,82.44,16931650.0,83.3673,83.3673,82.3677,82.4077,16931650.0
2024-04-19 10:20:00,82.45,82.5,81.51,81.93,20754240.0,82.4177,82.4677,81.4781,81.8979,20754240.0
2024-04-19 10:30:00,81.92,82.3,81.28,81.57,16134560.0,81.8879,82.2677,81.2481,81.538,16134560.0
2024-04-19 10:40:00,81.58,82.46,81.56,82.38,12009270.0,81.548,82.4277,81.528,82.3477,12009270.0
2024-04-19 10:50:00,82.39,82.67,82.13,82.37,12080080.0,82.3577,82.6376,82.0978,82.3377,12080080.0
2024-04-19 11:00:00,82.35,82.55,81.95,82.52,8458970.0,82.3177,82.5176,81.9179,82.4877,8458970.0
2024-04-19 11:10:00,82.55,82.57,81.83,81.9,7119040.0,82.5176,82.5376,81.7979,81.8679,7119040.0
2024-04-19 11:20:00,81.93,82.08,81.66,81.87,7593730.0,81.8979,82.0478,81.628,81.8379,7593730.0
2024-04-19 11:30:00,81.88,82.07,81.68,82.02,8379900.0,81.8479,82.0378,81.648,81.9879,8379900.0
2024-04-19 11:40:00,82.02,82.27,81.97,82.02,6043840.0,81.9879,82.2378,81.9379,81.9879,6043840.0
2024-04-19 11:50:00,82.03,82.1,81.27,81.35,8869690.0,81.9979,82.0678,81.2382,81.3181,8869690.0
2024-04-19 12:00:00,81.34,81.6,80.7,80.91,13994180.0,81.3081,81.568,80.6684,80.8783,13994180.0
2024-04-19 12:10:00,80.9,81.0,80.44,80.77,13877240.0,80.8683,80.9683,80.4085,80.7383,13877240.0
2024-04-19 12:20:00,80.79,80.88,80.21,80.22,11207130.0,80.7583,80.8483,80.1786,80.1886,11207130.0
2024-04-19 12:30:00,80.23,80.9,80.21,80.7,9535930.0,80.1986,80.8683,80.1786,80.6684,9535930.0
2024-04-19 12:40:00,80.68,81.08,80.6,80.72,8938230.0,80.6484,81.0482,80.5684,80.6884,8938230.0
2024-04-19 12:50:00,80.74,81.13,80.72,81.07,7634220.0,80.7084,81.0982,80.6884,81.0382,7634220.0
2024-04-19 13:00:00,81.07,81.41,81.04,81.32,8573610.0,81.0382,81.3781,81.0082,81.2881,8573610.0
2024-04-19 13:10:00,81.34,81.38,80.77,81.08,8387380.0,81.3081,81.3481,80.7383,81.0482,8387380.0
2024-04-19 13:20:00,81.1,81.15,80.34,80.36,8533250.0,81.0682,81.1182,80.3085,80.3285,8533250.0
2024-04-19 13:30:00,80.35,80.64,80.13,80.17,9918320.0,80.3185,80.6084,80.0986,80.1386,9918320.0
2024-04-19 13:40:00,80.14,80.55,80.14,80.46,8095360.0,80.1086,80.5184,80.1086,80.4285,8095360.0
2024-04-19 13:50:00,80.47,80.52,79.4,79.56,14276050.0,80.4385,80.4884,79.3689,79.5288,14276050.0
2024-04-19 14:00:00,79.57,79.69,78.33,78.89,27986090.0,79.5388,79.6588,78.2993,78.8591,27986090.0
2024-04-19 14:10:00,78.89,79.34,78.39,79.11,16270890.0,78.8591,79.3089,78.3593,79.079,16270890.0
2024-04-19 14:20:00,79.12,79.29,78.12,78.19,15094430.0,79.089,79.2589,78.0894,78.1594,15094430.0
2024-04-19 14:30:00,78.15,78.65,77.67,77.8,21278610.0,78.1194,78.6192,77.6396,77.7695,21278610.0
2024-04-19 14:40:00,77.79,78.05,76.67,77.76,28567440.0,77.7595,78.0194,76.64,77.7295,28567440.0
2024-04-19 14:50:00,77.78,77.9,76.72,77.12,18464760.0,77.7495,77.8695,76.6899,77.0898,18464760.0
2024-04-19 15:00:00,77.11,77.14,76.22,76.94,22781860.0,77.0798,77.1098,76.1901,76.9098,22781860.0
2024-04-19 15:10:00,76.94,77.6,76.87,77.39,17209520.0,76.9098,77.5696,76.8399,77.3597,17209520.0
2024-04-19 15:20:00,77.39,77.44,76.6,76.94,14490080.0,77.3597,77.4097,76.57,76.9098,14490080.0
2024-04-19 15:30:00,76.95,77.12,76.36,76.49,18008990.0,76.9198,77.0898,76.3301,76.46,18008990.0
2024-04-19 15:40:00,76.48,76.5,75.61,76.11,29051580.0,76.45,76.47,75.5804,76.0802,29051580.0
2024-04-19 15:50:00,76.11,76.51,75.79,76.22,34001620.0,76.0802,76.48,75.7603,76.1901,34001620.0
2024-04-22 09:30:00,78.1,78.8,77.35,78.21,38806420.0,78.0694,78.7691,77.3197,78.1793,38806420.0
2024-04-22 09:40:00,78.21,79.58,77.94,79.51,25709150.0,78.1793,79.5488,77.9095,79.4788,25709150.0
2024-04-22 09:50:00,79.53,79.64,78.63,78.66,19657280.0,79.4988,79.6088,78.5992,78.6292,19657280.0
2024-04-22 10:00:00,78.64,79.1,78.12,78.17,14872790.0,78.6092,79.069,78.0894,78.1394,14872790.0
2024-04-22 10:10:00,78.16,78.76,78.1,78.45,12320870.0,78.1294,78.7291,78.0694,78.4193,12320870.0
2024-04-22 10:20:00,78.48,78.49,76.4,77.14,20282760.0,78.4492,78.4592,76.3701,77.1098,20282760.0
2024-04-22 10:30:00,77.13,77.87,77.07,77.85,13407240.0,77.0998,77.8395,77.0398,77.8195,13407240.0
2024-04-22 10:40:00,77.84,78.25,77.53,77.76,10176640.0,77.8095,78.2193,77.4996,77.7295,10176640.0
2024-04-22 10:50:00,77.74,77.75,77.1,77.63,9751570.0,77.7095,77.7195,77.0698,77.5996,9751570.0
2024-04-22 11:00:00,77.61,77.93,77.23,77.34,8403990.0,77.5796,77.8995,77.1997,77.3097,8403990.0
2024-04-22 11:10:00,77.36,77.52,76.93,77.2,8206830.0,77.3297,77.4896,76.8999,77.1697,8206830.0
2024-04-22 11:20:00,77.2,77.9,77.13,77.86,9187910.0,77.1697,77.8695,77.0998,77.8295,9187910.0
2024-04-22 11:30:00,77.85,78.5,77.74,78.45,9505320.0,77.8195,78.4692,77.7095,78.4193,9505320.0
2024-04-22 11:40:00,78.43,78.58,77.92,78.13,8988880.0,78.3993,78.5492,77.8895,78.0994,8988880.0
2024-04-22 11:50:00,78.13,78.64,78.05,78.61,7309820.0,78.0994,78.6092,78.0194,78.5792,7309820.0
2024-04-22 12:00:00,78.63,78.78,78.22,78.34,6567540.0,78.5992,78.7491,78.1893,78.3093,6567540.0
2024-04-22 12:10:00,78.31,78.87,78.31,78.79,6569820.0,78.2793,78.8391,78.2793,78.7591,6569820.0
2024-04-22 12:20:00,78.78,78.9,78.42,78.48,6626830.0,78.7491,78.8691,78.3893,78.4492,6626830.0
2024-04-22 12:30:00,78.5,78.58,78.16,78.52,6161640.0,78.4692,78.5492,78.1294,78.4892,6161640.0
2024-04-22 12:40:00,78.53,78.59,78.33,78.48,3797260.0,78.4992,78.5592,78.2993,78.4492,3797260.0
2024-04-22 12:50:00,78.45,78.7,78.32,78.69,4430550.0,78.4193,78.6692,78.2893,78.6592,4430550.0
2024-04-22 13:00:00,78.65,78.8,78.49,78.65,4707340.0,78.6192,78.7691,78.4592,78.6192,4707340.0
2024-04-22 13:10:00,78.67,79.06,78.61,78.93,7233780.0,78.6392,79.029,78.5792,78.8991,7233780.0
2024-04-22 13:20:00,78.95,79.5,78.88,79.46,9436360.0,78.9191,79.4688,78.8491,79.4289,9436360.0
2024-04-22 13:30:00,79.47,79.6,79.12,79.2,8464760.0,79.4389,79.5688,79.089,79.169,8464760.0
2024-04-22 13:40:00,79.2,79.57,79.08,79.53,6523040.0,79.169,79.5388,79.049,79.4988,6523040.0
2024-04-22 13:50:00,79.53,79.69,79.34,79.46,7667280.0,79.4988,79.6588,79.3089,79.4289,7667280.0
2024-04-22 14:00:00,79.47,79.83,79.32,79.81,6718930.0,79.4389,79.7987,79.2889,79.7787,6718930.0
2024-04-22 14:10:00,79.82,79.99,79.73,79.92,8175190.0,79.7887,79.9587,79.6988,79.8887,8175190.0
2024-04-22 14:20:00,79.93,80.01,79.61,79.64,7585840.0,79.8987,79.9786,79.5788,79.6088,7585840.0
2024-04-22 14:30:00,79.64,80.03,79.48,79.54,7072460.0,79.6088,79.9986,79.4489,79.5088,7072460.0
2024-04-22 14:40:00,79.54,79.59,79.13,79.49,9481150.0,79.5088,79.5588,79.099,79.4588,9481150.0
2024-04-22 14:50:00,79.46,79.84,79.35,79.83,6593400.0,79.4289,79.8087,79.3189,79.7987,6593400.0
2024-04-22 15:00:00,79.82,79.96,79.6,79.74,6667410.0,79.7887,79.9287,79.5688,79.7087,6667410.0
2024-04-22 15:10:00,79.76,79.88,79.5,79.5,6322320.0,79.7287,79.8487,79.4688,79.4688,6322320.0
2024-04-22 15:20:00,79.5,79.58,79.3,79.46,7113100.0,79.4688,79.5488,79.2689,79.4289,7113100.0
2024-04-22 15:30:00,79.48,79.57,78.87,78.96,8826350.0,79.4489,79.5388,78.8391,78.9291,8826350.0
2024-04-22 15:40:00,78.94,79.66,78.93,79.53,8891880.0,78.9091,79.6288,78.8991,79.4988,8891880.0
2024-04-22 15:50:00,79.51,79.55,79.05,79.51,13172730.0,79.4788,79.5188,79.019,79.4788,13172730.0
2024-04-23 09:30:00,80.77,81.28,80.26,80.81,25612390.0,80.7383,81.2481,80.2285,80.7783,25612390.0
2024-04-23 09:40:00,80.8,81.39,80.41,80.86,17485650.0,80.7683,81.3581,80.3785,80.8283,17485650.0
2024-04-23 09:50:00,80.9,81.34,80.66,81.06,10906330.0,80.8683,81.3081,80.6284,81.0282,10906330.0
2024-04-23 10:00:00,81.07,81.38,80.78,81.17,10358070.0,81.0382,81.3481,80.7483,81.1382,10358070.0
2024-04-23 10:10:00,81.17,81.54,81.02,81.47,10639230.0,81.1382,81.508,80.9882,81.4381,10639230.0
2024-04-23 10:20:00,81.46,82.45,81.46,82.39,17998110.0,81.4281,82.4177,81.4281,82.3577,17998110.0
2024-04-23 10:30:00,82.4,82.76,82.31,82.38,16473960.0,82.3677,82.7276,82.2777,82.3477,16473960.0
2024-04-23 10:40:00,82.38,82.56,82.16,82.22,10002680.0,82.3477,82.5276,82.1278,82.1878,10002680.0
2024-04-23 10:50:00,82.23,82.55,82.11,82.36,9014700.0,82.1978,82.5176,82.0778,82.3277,9014700.0
2024-04-23 11:00:00,82.37,82.46,81.83,82.04,9953030.0,82.3377,82.4277,81.7979,82.0078,9953030.0
2024-04-23 11:10:00,82.04,82.28,82.03,82.12,6740040.0,82.0078,82.2478,81.9979,82.0878,6740040.0
2024-04-23 11:20:00,82.14,82.65,82.12,82.44,8271280.0,82.1078,82.6176,82.0878,82.4077,8271280.0
2024-04-23 11:30:00,82.42,82.7,82.32,82.51,5837980.0,82.3877,82.6676,82.2877,82.4777,5837980.0
2024-04-23 11:40:00,82.49,82.5,82.14,82.17,4606200.0,82.4577,82.4677,82.1078,82.1378,4606200.0
2024-04-23 11:50:00,82.17,82.25,81.92,81.93,5160560.0,82.1378,82.2178,81.8879,81.8979,5160560.0
2024-04-23 12:00:00,81.94,82.39,81.94,82.31,4742860.0,81.9079,82.3577,81.9079,82.2777,4742860.0
2024-04-23 12:10:00,82.31,82.5,82.2,82.23,4357910.0,82.2777,82.4677,82.1678,82.1978,4357910.0
2024-04-23 12:20:00,82.23,82.28,82.04,82.16,4044990.0,82.1978,82.2478,82.0078,82.1278,4044990.0
2024-04-23 12:30:00,82.17,82.23,81.89,81.99,4534020.0,82.1378,82.1978,81.8579,81.9579,4534020.0
2024-04-23 12:40:00,82.01,82.04,81.85,81.94,4290720.0,81.9779,82.0078,81.8179,81.9079,4290720.0
2024-04-23 12:50:00,81.95,81.96,81.46,81.78,7554430.0,81.9179,81.9279,81.4281,81.748,7554430.0
2024-04-23 13:00:00,81.78,81.88,81.5,81.73,5070820.0,81.748,81.8479,81.4681,81.698,5070820.0
2024-04-23 13:10:00,81.74,81.9,81.6,81.75,3932550.0,81.708,81.8679,81.568,81.718,3932550.0
2024-04-23 13:20:00,81.74,81.98,81.74,81.88,4100140.0,81.708,81.9479,81.708,81.8479,4100140.0
2024-04-23 13:30:00,81.88,82.08,81.77,82.03,3710070.0,81.8479,82.0478,81.738,81.9979,3710070.0
2024-04-23 13:40:00,82.05,82.28,82.01,82.25,4695550.0,82.0178,82.2478,81.9779,82.2178,4695550.0
2024-04-23 13:50:00,82.26,82.5,82.18,82.5,5238040.0,82.2278,82.4677,82.1478,82.4677,5238040.0
2024-04-23 14:00:00,82.49,82.7,82.42,82.56,7218200.0,82.4577,82.6676,82.3877,82.5276,7218200.0
2024-04-23 14:10:00,82.57,82.62,82.33,82.41,4165370.0,82.5376,82.5876,82.2977,82.3777,4165370.0
2024-04-23 14:20:00,82.4,82.61,82.4,82.58,4015100.0,82.3677,82.5776,82.3677,82.5476,4015100.0
2024-04-23 14:30:00,82.58,82.62,82.42,82.5,3597100.0,82.5476,82.5876,82.3877,82.4677,3597100.0
2024-04-23 14:40:00,82.49,82.5,82.25,82.29,3639940.0,82.4577,82.4677,82.2178,82.2578,3639940.0
2024-04-23 14:50:00,82.29,82.42,82.16,82.38,3657390.0,82.2578,82.3877,82.1278,82.3477,3657390.0
2024-04-23 15:00:00,82.38,82.4,82.05,82.2,4068170.0,82.3477,82.3677,82.0178,82.1678,4068170.0
2024-04-23 15:10:00,82.2,82.5,82.2,82.46,5633680.0,82.1678,82.4677,82.1678,82.4277,5633680.0
2024-04-23 15:20:00,82.44,82.68,82.4,82.63,6011140.0,82.4077,82.6476,82.3677,82.5976,6011140.0
2024-04-23 15:30:00,82.63,82.77,82.46,82.49,5385890.0,82.5976,82.7376,82.4277,82.4577,5385890.0
2024-04-23 15:40:00,82.5,82.54,82.36,82.42,4486730.0,82.4677,82.5077,82.3277,82.3877,4486730.0
2024-04-23 15:50:00,82.4,82.49,82.15,82.48,10068080.0,82.3677,82.4577,82.1178,82.4477,10068080.0
2024-04-24 09:30:00,83.95,84.08,83.11,83.45,21377980.0,83.9171,84.047,83.0774,83.4173,21377980.0
2024-04-24 09:40:00,83.44,83.76,83.03,83.48,12302320.0,83.4073,83.7272,82.9975,83.4473,12302320.0
2024-04-24 09:50:00,83.52,83.6,82.21,82.67,17551230.0,83.4873,83.5672,82.1778,82.6376,17551230.0
2024-04-24 10:00:00,82.67,83.3,82.46,83.22,10660760.0,82.6376,83.2674,82.4277,83.1874,10660760.0
2024-04-24 10:10:00,83.24,83.34,82.65,82.67,8945210.0,83.2074,83.3073,82.6176,82.6376,8945210.0
2024-04-24 10:20:00,82.68,83.14,82.5,82.98,7136620.0,82.6476,83.1074,82.4677,82.9475,7136620.0
2024-04-24 10:30:00,82.98,83.45,82.81,82.83,7284810.0,82.9475,83.4173,82.7775,82.7975,7284810.0
2024-04-24 10:40:00,82.81,83.22,82.76,83.17,5414920.0,82.7775,83.1874,82.7276,83.1374,5414920.0
2024-04-24 10:50:00,83.17,83.19,82.61,82.82,5994840.0,83.1374,83.1574,82.5776,82.7875,5994840.0
2024-04-24 11:00:00,82.8,82.87,81.75,82.03,12851410.0,82.7676,82.8375,81.718,81.9979,12851410.0
2024-04-24 11:10:00,82.04,82.25,81.78,81.9,6518270.0,82.0078,82.2178,81.748,81.8679,6518270.0
2024-04-24 11:20:00,81.86,82.1,81.64,81.98,8092520.0,81.8279,82.0678,81.608,81.9479,8092520.0
2024-04-24 11:30:00,81.97,82.21,81.95,82.07,4568300.0,81.9379,82.1778,81.9179,82.0378,4568300.0
2024-04-24 11:40:00,82.09,82.12,81.23,81.48,8797070.0,82.0578,82.0878,81.1982,81.4481,8797070.0
2024-04-24 11:50:00,81.47,81.49,80.75,80.83,9181310.0,81.4381,81.4581,80.7184,80.7983,9181310.0
2024-04-24 12:00:00,80.86,81.05,80.47,80.71,9879390.0,80.8283,81.0182,80.4385,80.6784,9879390.0
2024-04-24 12:10:00,80.71,81.09,80.52,80.98,7969900.0,80.6784,81.0582,80.4884,80.9483,7969900.0
2024-04-24 12:20:00,80.98,81.05,80.45,80.71,11106540.0,80.9483,81.0182,80.4185,80.6784,11106540.0
2024-04-24 12:30:00,80.72,80.72,80.07,80.47,9577170.0,80.6884,80.6884,80.0386,80.4385,9577170.0
2024-04-24 12:40:00,80.47,80.75,80.31,80.73,5096280.0,80.4385,80.7184,80.2785,80.6984,5096280.0
2024-04-24 12:50:00,80.72,81.33,80.65,81.31,7647880.0,80.6884,81.2981,80.6184,81.2781,7647880.0
2024-04-24 13:00:00,81.31,81.4,80.83,80.9,6425790.0,81.2781,81.3681,80.7983,80.8683,6425790.0
2024-04-24 13:10:00,80.92,81.38,80.87,81.37,5742490.0,80.8883,81.3481,80.8383,81.3381,5742490.0
2024-04-24 13:20:00,81.37,81.63,81.23,81.47,6758270.0,81.3381,81.598,81.1982,81.4381,6758270.0
2024-04-24 13:30:00,81.48,81.89,81.42,81.73,6114820.0,81.4481,81.8579,81.3881,81.698,6114820.0
2024-04-24 13:40:00,81.76,81.88,81.48,81.51,4920000.0,81.728,81.8479,81.4481,81.4781,4920000.0
2024-04-24 13:50:00,81.49,81.55,80.92,81.0,6577550.0,81.4581,81.518,80.8883,80.9683,6577550.0
2024-04-24 14:00:00,81.0,81.05,80.53,80.73,6754050.0,80.9683,81.0182,80.4984,80.6984,6754050.0
2024-04-24 14:10:00,80.7,80.84,80.32,80.52,6838010.0,80.6684,80.8083,80.2885,80.4884,6838010.0
2024-04-24 14:20:00,80.52,80.63,80.01,80.03,7040770.0,80.4884,80.5984,79.9786,79.9986,7040770.0
2024-04-24 14:30:00,80.04,80.04,79.62,79.86,9111430.0,80.0086,80.0086,79.5888,79.8287,9111430.0
2024-04-24 14:40:00,79.85,80.18,79.74,79.77,6880610.0,79.8187,80.1486,79.7087,79.7387,6880610.0
2024-04-24 14:50:00,79.78,79.84,79.23,79.23,9473280.0,79.7487,79.8087,79.1989,79.1989,9473280.0
2024-04-24 15:00:00,79.22,79.89,79.18,79.85,8928940.0,79.189,79.8587,79.149,79.8187,8928940.0
2024-04-24 15:10:00,79.85,80.13,79.82,79.98,7765570.0,79.8187,80.0986,79.7887,79.9487,7765570.0
2024-04-24 15:20:00,79.93,80.24,79.67,79.86,9824560.0,79.8987,80.2086,79.6388,79.8287,9824560.0
2024-04-24 15:30:00,79.84,79.87,79.5,79.8,6839460.0,79.8087,79.8387,79.4688,79.7687,6839460.0
2024-04-24 15:40:00,79.83,79.9,79.35,79.74,8899730.0,79.7987,79.8687,79.3189,79.7087,8899730.0
2024-04-24 15:50:00,79.74,80.03,79.56,79.7,14259630.0,79.7087,79.9986,79.5288,79.6688,14259630.0
2024-04-25 09:30:00,78.97,79.86,78.22,79.45,21789040.0,78.9391,79.8287,78.1893,79.4189,21789040.0
2024-04-25 09:40:00,79.39,81.16,79.33,80.79,20561720.0,79.3589,81.1282,79.2989,80.7583,20561720.0
2024-04-25 09:50:00,80.79,81.43,80.59,80.99,15085120.0,80.7583,81.3981,80.5584,80.9583,15085120.0
2024-04-25 10:00:00,81.04,81.28,80.52,81.04,10795010.0,81.0082,81.2481,80.4884,81.0082,10795010.0
2024-04-25 10:10:00,81.04,82.21,80.92,82.05,14739820.0,81.0082,82.1778,80.8883,82.0178,14739820.0
2024-04-25 10:20:00,82.06,82.42,81.97,82.0,10759340.0,82.0278,82.3877,81.9379,81.9679,10759340.0
2024-04-25 10:30:00,82.02,82.15,81.45,81.71,9028800.0,81.9879,82.1178,81.4181,81.678,9028800.0
2024-04-25 10:40:00,81.71,81.75,81.2,81.33,6753900.0,81.678,81.718,81.1682,81.2981,6753900.0
2024-04-25 10:50:00,81.34,81.65,81.16,81.63,5775460.0,81.3081,81.618,81.1282,81.598,5775460.0
2024-04-25 11:00:00,81.65,82.1,81.54,81.8,6490710.0,81.618,82.0678,81.508,81.7679,6490710.0
2024-04-25 11:10:00,81.82,81.96,81.36,81.51,5002660.0,81.7879,81.9279,81.3281,81.4781,5002660.0
2024-04-25 11:20:00,81.54,81.73,81.42,81.65,3396610.0,81.508,81.698,81.3881,81.618,3396610.0
2024-04-25 11:30:00,81.65,81.68,81.01,81.32,5112390.0,81.618,81.648,80.9783,81.2881,5112390.0
2024-04-25 11:40:00,81.3,81.38,81.06,81.19,3731550.0,81.2681,81.3481,81.0282,81.1582,3731550.0
2024-04-25 11:50:00,81.17,81.65,81.14,81.62,4896530.0,81.1382,81.618,81.1082,81.588,4896530.0
2024-04-25 12:00:00,81.59,81.88,81.45,81.72,4095300.0,81.558,81.8479,81.4181,81.688,4095300.0
2024-04-25 12:10:00,81.73,81.94,81.42,81.85,3949280.0,81.698,81.9079,81.3881,81.8179,3949280.0
2024-04-25 12:20:00,81.83,82.14,81.77,82.07,5681940.0,81.7979,82.1078,81.738,82.0378,5681940.0
2024-04-25 12:30:00,82.07,82.09,81.7,81.9,3664660.0,82.0378,82.0578,81.668,81.8679,3664660.0
2024-04-25 12:40:00,81.93,81.96,81.75,81.93,2603190.0,81.8979,81.9279,81.718,81.8979,2603190.0
2024-04-25 12:50:00,81.93,82.41,81.85,82.27,6006200.0,81.8979,82.3777,81.8179,82.2378,6006200.0
2024-04-25 13:00:00,82.26,82.61,82.2,82.38,6354460.0,82.2278,82.5776,82.1678,82.3477,6354460.0
2024-04-25 13:10:00,82.38,82.66,82.29,82.34,4328070.0,82.3477,82.6276,82.2578,82.3077,4328070.0
2024-04-25 13:20:00,82.34,82.49,82.16,82.45,3690030.0,82.3077,82.4577,82.1278,82.4177,3690030.0
2024-04-25 13:30:00,82.45,83.03,82.43,83.02,6344470.0,82.4177,82.9975,82.3977,82.9875,6344470.0
2024-04-25 13:40:00,83.01,83.16,82.83,83.06,5837620.0,82.9775,83.1274,82.7975,83.0274,5837620.0
2024-04-25 13:50:00,83.05,83.2,82.79,82.84,5686590.0,83.0175,83.1674,82.7576,82.8075,5686590.0
2024-04-25 14:00:00,82.85,83.05,82.71,82.97,4995380.0,82.8175,83.0175,82.6776,82.9375,4995380.0
2024-04-25 14:10:00,82.99,83.12,82.79,83.1,3767380.0,82.9575,83.0874,82.7576,83.0674,3767380.0
2024-04-25 14:20:00,83.1,83.12,82.54,82.57,4976010.0,83.0674,83.0874,82.5077,82.5376,4976010.0
2024-04-25 14:30:00,82.55,82.88,82.51,82.59,5523380.0,82.5176,82.8475,82.4777,82.5576,5523380.0
2024-04-25 14:40:00,82.61,82.61,82.32,82.59,4939070.0,82.5776,82.5776,82.2877,82.5576,4939070.0
2024-04-25 14:50:00,82.59,82.9,82.45,82.87,4276680.0,82.5576,82.8675,82.4177,82.8375,4276680.0
2024-04-25 15:00:00,82.87,83.13,82.85,82.97,5046820.0,82.8375,83.0974,82.8175,82.9375,5046820.0
2024-04-25 15:10:00,82.98,83.32,82.88,83.27,4983720.0,82.9475,83.2873,82.8475,83.2374,4983720.0
2024-04-25 15:20:00,83.27,83.32,82.87,82.94,4471280.0,83.2374,83.2873,82.8375,82.9075,4471280.0
2024-04-25 15:30:00,82.96,82.99,82.6,82.61,5298430.0,82.9275,82.9575,82.5676,82.5776,5298430.0
2024-04-25 15:40:00,82.61,82.8,82.39,82.43,4900450.0,82.5776,82.7676,82.3577,82.3977,4900450.0
2024-04-25 15:50:00,82.4,82.7,82.4,82.6,8296600.0,82.3677,82.6676,82.3677,82.5676,8296600.0
2024-04-26 09:30:00,83.83,84.43,83.39,83.87,23716640.0,83.7971,84.3969,83.3573,83.8371,23716640.0
2024-04-26 09:40:00,83.88,84.61,83.43,84.6,15844050.0,83.8471,84.5768,83.3973,84.5668,15844050.0
2024-04-26 09:50:00,84.61,85.67,84.51,85.59,20119770.0,84.5768,85.6364,84.4769,85.5565,20119770.0
2024-04-26 10:00:00,85.61,86.18,85.29,86.14,18302490.0,85.5764,86.1462,85.2566,86.1062,18302490.0
2024-04-26 10:10:00,86.16,86.98,85.9,86.87,18175340.0,86.1262,86.9459,85.8663,86.836,18175340.0
2024-04-26 10:20:00,86.87,86.88,86.19,86.22,14119490.0,86.836,86.846,86.1562,86.1862,14119490.0
2024-04-26 10:30:00,86.22,86.71,86.12,86.31,11668210.0,86.1862,86.676,86.0862,86.2762,11668210.0
2024-04-26 10:40:00,86.31,86.88,86.14,86.8,9686400.0,86.2762,86.846,86.1062,86.766,9686400.0
2024-04-26 10:50:00,86.81,86.98,86.48,86.7,10291910.0,86.776,86.9459,86.4461,86.666,10291910.0
2024-04-26 11:00:00,86.71,87.42,86.7,87.28,10768440.0,86.676,87.3857,86.666,87.2458,10768440.0
2024-04-26 11:10:00,87.28,87.3,86.65,86.94,8683060.0,87.2458,87.2658,86.616,86.9059,8683060.0
2024-04-26 11:20:00,86.95,87.17,86.74,87.0,7255490.0,86.9159,87.1358,86.706,86.9659,7255490.0
2024-04-26 11:30:00,87.0,87.08,86.45,86.68,8404490.0,86.9659,87.0459,86.4161,86.646,8404490.0
2024-04-26 11:40:00,86.67,86.86,86.5,86.79,7126230.0,86.636,86.826,86.4661,86.756,7126230.0
2024-04-26 11:50:00,86.79,86.88,86.5,86.53,4570760.0,86.756,86.846,86.4661,86.4961,4570760.0
2024-04-26 12:00:00,86.53,86.83,86.23,86.81,6886700.0,86.4961,86.796,86.1962,86.776,6886700.0
2024-04-26 12:10:00,86.82,87.0,86.56,86.99,6310320.0,86.786,86.9659,86.5261,86.9559,6310320.0
2024-04-26 12:20:00,86.99,87.16,86.92,87.02,6010920.0,86.9559,87.1258,86.8859,86.9859,6010920.0
2024-04-26 12:30:00,87.0,87.32,86.87,87.3,5826400.0,86.9659,87.2858,86.836,87.2658,5826400.0
2024-04-26 12:40:00,87.3,87.5,87.28,87.39,8855880.0,87.2658,87.4657,87.2458,87.3558,8855880.0
2024-04-26 12:50:00,87.38,87.64,87.26,87.59,6596400.0,87.3458,87.6057,87.2258,87.5557,6596400.0
2024-04-26 13:00:00,87.59,87.69,87.37,87.54,5794210.0,87.5557,87.6556,87.3358,87.5057,5794210.0
2024-04-26 13:10:00,87.54,87.9,87.48,87.89,7351220.0,87.5057,87.8656,87.4457,87.8556,7351220.0
2024-04-26 13:20:00,87.9,88.33,87.88,88.15,11420010.0,87.8656,88.2954,87.8456,88.1155,11420010.0
2024-04-26 13:30:00,88.15,88.17,87.81,87.89,6790890.0,88.1155,88.1354,87.7756,87.8556,6790890.0
2024-04-26 13:40:00,87.89,87.97,87.68,87.88,5903090.0,87.8556,87.9355,87.6456,87.8456,5903090.0
2024-04-26 13:50:00,87.88,87.95,87.43,87.53,7009190.0,87.8456,87.9155,87.3957,87.4957,7009190.0
2024-04-26 14:00:00,87.52,87.62,87.01,87.35,10645300.0,87.4857,87.5857,86.9759,87.3158,10645300.0
2024-04-26 14:10:00,87.34,87.68,87.31,87.41,6733040.0,87.3058,87.6456,87.2758,87.3757,6733040.0
2024-04-26 14:20:00,87.44,87.75,87.32,87.57,5786630.0,87.4057,87.7156,87.2858,87.5357,5786630.0
2024-04-26 14:30:00,87.59,87.64,87.31,87.52,5679790.0,87.5557,87.6057,87.2758,87.4857,5679790.0
2024-04-26 14:40:00,87.53,87.55,86.88,86.97,7036600.0,87.4957,87.5157,86.846,86.9359,7036600.0
2024-04-26 14:50:00,86.97,87.58,86.95,87.58,6637370.0,86.9359,87.5457,86.9159,87.5457,6637370.0
2024-04-26 15:00:00,87.57,87.66,87.31,87.46,5212790.0,87.5357,87.6256,87.2758,87.4257,5212790.0
2024-04-26 15:10:00,87.45,87.56,87.26,87.45,5262390.0,87.4157,87.5257,87.2258,87.4157,5262390.0
2024-04-26 15:20:00,87.45,87.85,87.44,87.82,8276990.0,87.4157,87.8156,87.4057,87.7856,8276990.0
2024-04-26 15:30:00,87.82,87.84,87.55,87.66,6237480.0,87.7856,87.8056,87.5157,87.6256,6237480.0
2024-04-26 15:40:00,87.65,87.69,87.23,87.57,8635790.0,87.6157,87.6556,87.1958,87.5357,8635790.0
2024-04-26 15:50:00,87.58,87.86,87.48,87.72,13643110.0,87.5457,87.8256,87.4457,87.6856,13643110.0
2024-04-29 09:30:00,87.6,87.8,86.11,86.18,25495330.0,87.5657,87.7656,86.0763,86.1462,25495330.0
2024-04-29 09:40:00,86.17,86.24,85.27,86.0,21810740.0,86.1362,86.2062,85.2366,85.9663,21810740.0
2024-04-29 09:50:00,85.99,86.73,85.47,86.68,14796170.0,85.9563,86.696,85.4365,86.646,14796170.0
2024-04-29 10:00:00,86.67,87.22,86.39,86.97,13938130.0,86.636,87.1858,86.3561,86.9359,13938130.0
2024-04-29 10:10:00,86.96,87.4,86.92,87.34,10072960.0,86.9259,87.3657,86.8859,87.3058,10072960.0
2024-04-29 10:20:00,87.33,87.54,87.0,87.36,11540600.0,87.2958,87.5057,86.9659,87.3258,11540600.0
2024-04-29 10:30:00,87.35,87.65,86.62,86.74,12361400.0,87.3158,87.6157,86.5861,86.706,12361400.0
2024-04-29 10:40:00,86.72,87.31,86.72,86.92,9454130.0,86.686,87.2758,86.686,86.8859,9454130.0
2024-04-29 10:50:00,86.92,87.16,86.66,86.69,6043970.0,86.8859,87.1258,86.626,86.656,6043970.0
2024-04-29 11:00:00,86.69,87.09,86.52,87.05,6462250.0,86.656,87.0559,86.4861,87.0159,6462250.0
2024-04-29 11:10:00,87.04,87.29,86.88,87.27,5318620.0,87.0059,87.2558,86.846,87.2358,5318620.0
2024-04-29 11:20:00,87.27,87.3,86.86,87.0,4375570.0,87.2358,87.2658,86.826,86.9659,4375570.0
2024-04-29 11:30:00,86.98,87.0,86.63,86.82,4980700.0,86.9459,86.9659,86.596,86.786,4980700.0
2024-04-29 11:40:00,86.83,86.94,86.45,86.66,4873740.0,86.796,86.9059,86.4161,86.626,4873740.0
2024-04-29 11:50:00,86.67,86.8,86.58,86.65,2986080.0,86.636,86.766,86.5461,86.616,2986080.0
2024-04-29 12:00:00,86.67,87.06,86.59,86.93,4978590.0,86.636,87.0259,86.5561,86.8959,4978590.0
2024-04-29 12:10:00,86.91,87.18,86.9,86.97,3388050.0,86.8759,87.1458,86.8659,86.9359,3388050.0
2024-04-29 12:20:00,86.98,87.15,86.83,87.11,2992790.0,86.9459,87.1158,86.796,87.0759,2992790.0
2024-04-29 12:30:00,87.12,87.34,86.97,87.12,4112650.0,87.0859,87.3058,86.9359,87.0859,4112650.0
2024-04-29 12:40:00,87.09,87.25,86.94,87.23,2934640.0,87.0559,87.2158,86.9059,87.1958,2934640.0
2024-04-29 12:50:00,87.23,87.26,86.96,87.07,2251650.0,87.1958,87.2258,86.9259,87.0359,2251650.0
2024-04-29 13:00:00,87.08,87.14,86.88,87.02,2643420.0,87.0459,87.1058,86.846,86.9859,2643420.0
2024-04-29 13:10:00,87.0,87.54,87.0,87.48,5468260.0,86.9659,87.5057,86.9659,87.4457,5468260.0
2024-04-29 13:20:00,87.48,87.95,87.42,87.91,6827370.0,87.4457,87.9155,87.3857,87.8755,6827370.0
2024-04-29 13:30:00,87.91,87.99,87.66,87.73,5339040.0,87.8755,87.9555,87.6256,87.6956,5339040.0
2024-04-29 13:40:00,87.75,87.9,87.52,87.55,3861720.0,87.7156,87.8656,87.4857,87.5157,3861720.0
2024-04-29 13:50:00,87.54,87.67,87.43,87.48,4070990.0,87.5057,87.6356,87.3957,87.4457,4070990.0
2024-04-29 14:00:00,87.45,87.49,87.2,87.42,3885050.0,87.4157,87.4557,87.1658,87.3857,3885050.0
2024-04-29 14:10:00,87.4,87.6,87.3,87.46,3571120.0,87.3657,87.5657,87.2658,87.4257,3571120.0
2024-04-29 14:20:00,87.47,87.78,87.44,87.59,4299560.0,87.4357,87.7456,87.4057,87.5557,4299560.0
2024-04-29 14:30:00,87.58,87.58,87.15,87.34,3810130.0,87.5457,87.5457,87.1158,87.3058,3810130.0
2024-04-29 14:40:00,87.36,87.55,87.34,87.44,3036490.0,87.3258,87.5157,87.3058,87.4057,3036490.0
2024-04-29 14:50:00,87.45,87.5,87.31,87.47,1915080.0,87.4157,87.4657,87.2758,87.4357,1915080.0
2024-04-29 15:00:00,87.46,87.48,86.53,87.03,7972480.0,87.4257,87.4457,86.4961,86.9959,7972480.0
2024-04-29 15:10:00,87.03,87.13,86.74,86.9,4781250.0,86.9959,87.0959,86.706,86.8659,4781250.0
2024-04-29 15:20:00,86.92,87.23,86.92,87.09,4559190.0,86.8859,87.1958,86.8859,87.0559,4559190.0
2024-04-29 15:30:00,87.11,87.38,87.08,87.28,4518480.0,87.0759,87.3458,87.0459,87.2458,4518480.0
2024-04-29 15:40:00,87.29,87.46,87.17,87.45,4701520.0,87.2558,87.4257,87.1358,87.4157,4701520.0
2024-04-29 15:50:00,87.46,87.96,87.44,87.75,12097950.0,87.4257,87.9255,87.4057,87.7156,12097950.0
2024-04-30 09:30:00,87.24,88.09,87.07,87.69,17127680.0,87.2058,88.0555,87.0359,87.6556,17127680.0
2024-04-30 09:40:00,87.67,88.17,87.35,87.61,12716990.0,87.6356,88.1354,87.3158,87.5757,12716990.0
2024-04-30 09:50:00,87.59,88.6,87.44,88.55,13690240.0,87.5557,88.5653,87.4057,88.5153,13690240.0
2024-04-30 10:00:00,88.55,88.82,88.13,88.3,11738210.0,88.5153,88.7852,88.0955,88.2654,11738210.0
2024-04-30 10:10:00,88.28,88.46,87.92,88.35,8481170.0,88.2454,88.4253,87.8855,88.3154,8481170.0
2024-04-30 10:20:00,88.33,88.5,87.46,87.46,8523920.0,88.2954,88.4653,87.4257,87.4257,8523920.0
2024-04-30 10:30:00,87.46,87.91,87.35,87.82,7540530.0,87.4257,87.8755,87.3158,87.7856,7540530.0
2024-04-30 10:40:00,87.82,87.99,87.63,87.79,5280620.0,87.7856,87.9555,87.5957,87.7556,5280620.0
2024-04-30 10:50:00,87.78,88.05,87.53,87.97,5476850.0,87.7456,88.0155,87.4957,87.9355,5476850.0
2024-04-30 11:00:00,87.97,88.19,87.52,87.67,6491960.0,87.9355,88.1554,87.4857,87.6356,6491960.0
2024-04-30 11:10:00,87.65,87.73,87.01,87.39,8114730.0,87.6157,87.6956,86.9759,87.3558,8114730.0
2024-04-30 11:20:00,87.38,87.62,87.27,87.5,4557500.0,87.3458,87.5857,87.2358,87.4657,4557500.0
2024-04-30 11:30:00,87.51,87.55,87.2,87.26,4034340.0,87.4757,87.5157,87.1658,87.2258,4034340.0
2024-04-30 11:40:00,87.27,87.27,86.78,86.82,7172350.0,87.2358,87.2358,86.746,86.786,7172350.0
2024-04-30 11:50:00,86.84,87.2,86.7,87.15,5405820.0,86.806,87.1658,86.666,87.1158,5405820.0
2024-04-30 12:00:00,87.15,87.34,86.98,87.22,4246140.0,87.1158,87.3058,86.9459,87.1858,4246140.0
2024-04-30 12:10:00,87.18,87.54,87.17,87.52,3985360.0,87.1458,87.5057,87.1358,87.4857,3985360.0
2024-04-30 12:20:00,87.53,87.54,87.33,87.35,3031470.0,87.4957,87.5057,87.2958,87.3158,3031470.0
2024-04-30 12:30:00,87.37,87.37,86.91,87.0,4260040.0,87.3358,87.3358,86.8759,86.9659,4260040.0
2024-04-30 12:40:00,86.98,87.02,86.58,86.89,5423760.0,86.9459,86.9859,86.5461,86.8559,5423760.0
2024-04-30 12:50:00,86.89,87.0,86.68,86.84,3386260.0,86.8559,86.9659,86.646,86.806,3386260.0
2024-04-30 13:00:00,86.85,87.12,86.74,86.77,3351420.0,86.816,87.0859,86.706,86.736,3351420.0
2024-04-30 13:10:00,86.78,86.82,86.3,86.6,6007320.0,86.746,86.786,86.2662,86.5661,6007320.0
2024-04-30 13:20:00,86.6,86.85,86.48,86.61,3676970.0,86.5661,86.816,86.4461,86.5761,3676970.0
2024-04-30 13:30:00,86.6,86.99,86.46,86.95,4159860.0,86.5661,86.9559,86.4261,86.9159,4159860.0
2024-04-30 13:40:00,86.93,87.01,86.68,86.92,2810230.0,86.8959,86.9759,86.646,86.8859,2810230.0
2024-04-30 13:50:00,86.93,87.07,86.84,86.96,3229080.0,86.8959,87.0359,86.806,86.9259,3229080.0
2024-04-30 14:00:00,86.98,87.16,86.83,86.93,3784050.0,86.9459,87.1258,86.796,86.8959,3784050.0
2024-04-30 14:10:00,86.92,87.04,86.69,86.8,3199280.0,86.8859,87.0059,86.656,86.766,3199280.0
2024-04-30 14:20:00,86.8,86.95,86.65,86.71,2606640.0,86.766,86.9159,86.616,86.676,2606640.0
2024-04-30 14:30:00,86.7,87.1,86.68,87.06,3586230.0,86.666,87.0659,86.646,87.0259,3586230.0
2024-04-30 14:40:00,87.04,87.18,86.9,86.93,3980270.0,87.0059,87.1458,86.8659,86.8959,3980270.0
2024-04-30 14:50:00,86.96,86.97,86.67,86.79,4049340.0,86.9259,86.9359,86.636,86.756,4049340.0
2024-04-30 15:00:00,86.78,86.98,86.7,86.91,3602010.0,86.746,86.9459,86.666,86.8759,3602010.0
2024-04-30 15:10:00,86.9,86.98,86.72,86.78,2941050.0,86.8659,86.9459,86.686,86.746,2941050.0
2024-04-30 15:20:00,86.8,87.06,86.66,87.04,4228590.0,86.766,87.0259,86.626,87.0059,4228590.0
2024-04-30 15:30:00,87.02,87.38,86.96,87.27,5806940.0,86.9859,87.3458,86.9259,87.2358,5806940.0
2024-04-30 15:40:00,87.28,87.39,87.05,87.36,5423950.0,87.2458,87.3558,87.0159,87.3258,5423950.0
2024-04-30 15:50:00,87.32,87.33,86.34,86.37,10668960.0,87.2858,87.2958,86.3062,86.3362,10668960.0
2024-05-01 09:30:00,85.17,85.56,84.15,84.91,18285120.0,85.1366,85.5265,84.117,84.8767,18285120.0
2024-05-01 09:40:00,84.93,85.52,84.58,84.68,13522480.0,84.8967,85.4865,84.5469,84.6468,13522480.0
2024-05-01 09:50:00,84.69,85.1,84.21,84.45,9542410.0,84.6568,85.0666,84.177,84.4169,9542410.0
2024-05-01 10:00:00,84.53,84.64,83.25,83.42,14518240.0,84.4969,84.6068,83.2174,83.3873,14518240.0
2024-05-01 10:10:00,83.38,83.67,83.0,83.6,14721080.0,83.3473,83.6372,82.9675,83.5672,14721080.0
2024-05-01 10:20:00,83.62,83.92,83.27,83.75,9390480.0,83.5872,83.8871,83.2374,83.7172,9390480.0
2024-05-01 10:30:00,83.79,84.42,83.73,84.35,9860400.0,83.7572,84.3869,83.6972,84.3169,9860400.0
2024-05-01 10:40:00,84.34,84.34,83.83,84.16,7176260.0,84.3069,84.3069,83.7971,84.127,7176260.0
2024-05-01 10:50:00,84.16,84.18,83.74,83.85,6454790.0,84.127,84.147,83.7072,83.8171,6454790.0
2024-05-01 11:00:00,83.88,84.04,83.05,83.17,8010630.0,83.8471,84.0071,83.0175,83.1374,8010630.0
2024-05-01 11:10:00,83.14,83.37,82.28,82.42,13063690.0,83.1074,83.3373,82.2478,82.3877,13063690.0
2024-05-01 11:20:00,82.44,82.8,82.34,82.72,9514780.0,82.4077,82.7676,82.3077,82.6876,9514780.0
2024-05-01 11:30:00,82.7,82.92,82.32,82.89,8016320.0,82.6676,82.8875,82.2877,82.8575,8016320.0
2024-05-01 11:40:00,82.92,83.09,82.4,82.46,6742180.0,82.8875,83.0574,82.3677,82.4277,6742180.0
2024-05-01 11:50:00,82.44,82.46,81.5,81.51,14024720.0,82.4077,82.4277,81.4681,81.4781,14024720.0
2024-05-01 12:00:00,81.52,81.76,81.25,81.73,11693060.0,81.4881,81.728,81.2182,81.698,11693060.0
2024-05-01 12:10:00,81.71,82.23,81.71,81.96,8860050.0,81.678,82.1978,81.678,81.9279,8860050.0
2024-05-01 12:20:00,81.97,82.36,81.93,82.25,6282100.0,81.9379,82.3277,81.8979,82.2178,6282100.0
2024-05-01 12:30:00,82.29,82.35,81.82,82.21,5861390.0,82.2578,82.3177,81.7879,82.1778,5861390.0
2024-05-01 12:40:00,82.18,82.2,81.82,81.89,3984620.0,82.1478,82.1678,81.7879,81.8579,3984620.0
2024-05-01 12:50:00,81.87,82.06,81.72,81.8,4335770.0,81.8379,82.0278,81.688,81.7679,4335770.0
2024-05-01 13:00:00,81.78,81.9,81.58,81.67,5367860.0,81.748,81.8679,81.548,81.638,5367860.0
2024-05-01 13:10:00,81.69,81.72,81.42,81.46,4338940.0,81.658,81.688,81.3881,81.4281,4338940.0
2024-05-01 13:20:00,81.48,82.12,81.47,82.09,7159540.0,81.4481,82.0878,81.4381,82.0578,7159540.0
2024-05-01 13:30:00,82.09,82.92,81.96,82.61,7925250.0,82.0578,82.8875,81.9279,82.5776,7925250.0
2024-05-01 13:40:00,82.64,82.89,82.4,82.76,6454420.0,82.6076,82.8575,82.3677,82.7276,6454420.0
2024-05-01 13:50:00,82.75,83.07,82.3,82.31,5902970.0,82.7176,83.0374,82.2677,82.2777,5902970.0
2024-05-01 14:00:00,82.38,83.38,82.16,82.77,13190650.0,82.3477,83.3473,82.1278,82.7376,13190650.0
2024-05-01 14:10:00,82.74,82.97,82.49,82.86,5684700.0,82.7076,82.9375,82.4577,82.8275,5684700.0
2024-05-01 14:20:00,82.83,83.79,82.75,83.74,9227820.0,82.7975,83.7572,82.7176,83.7072,9227820.0
2024-05-01 14:30:00,83.75,84.37,82.68,84.3,15509290.0,83.7172,84.3369,82.6476,84.267,15509290.0
2024-05-01 14:40:00,84.27,85.35,84.14,84.65,18359740.0,84.237,85.3166,84.107,84.6168,18359740.0
2024-05-01 14:50:00,84.61,85.46,84.61,85.4,13082570.0,84.5768,85.4265,84.5768,85.3665,13082570.0
2024-05-01 15:00:00,85.42,86.0,84.96,85.56,14782530.0,85.3865,85.9663,84.9267,85.5265,14782530.0
2024-05-01 15:10:00,85.55,85.7,84.98,85.37,9866620.0,85.5165,85.6664,84.9467,85.3365,9866620.0
2024-05-01 15:20:00,85.37,85.43,84.66,85.04,10744920.0,85.3365,85.3965,84.6268,85.0067,10744920.0
2024-05-01 15:30:00,85.03,85.03,83.35,83.61,14084530.0,84.9967,84.9967,83.3173,83.5772,14084530.0
2024-05-01 15:40:00,83.63,84.22,83.4,84.22,10215290.0,83.5972,84.187,83.3673,84.187,10215290.0
2024-05-01 15:50:00,84.22,84.22,83.0,83.02,13893440.0,84.187,84.187,82.9675,82.9875,13893440.0
2024-05-02 09:30:00,84.42,85.66,84.1,85.01,25846730.0,84.3869,85.6264,84.067,84.9767,25846730.0
2024-05-02 09:40:00,85.03,85.53,84.03,84.08,15943400.0,84.9967,85.4965,83.9971,84.047,15943400.0
2024-05-02 09:50:00,84.05,84.88,84.0,84.22,11150890.0,84.0171,84.8467,83.9671,84.187,11150890.0
2024-05-02 10:00:00,84.25,84.28,83.2,83.34,13697570.0,84.217,84.247,83.1674,83.3073,13697570.0
2024-05-02 10:10:00,83.34,84.15,83.3,83.72,9936220.0,83.3073,84.117,83.2674,83.6872,9936220.0
2024-05-02 10:20:00,83.74,84.42,83.33,84.25,9864860.0,83.7072,84.3869,83.2973,84.217,9864860.0
2024-05-02 10:30:00,84.25,84.49,84.01,84.34,6584230.0,84.217,84.4569,83.9771,84.3069,6584230.0
2024-05-02 10:40:00,84.36,84.54,83.82,84.47,7336810.0,84.3269,84.5069,83.7872,84.4369,7336810.0
2024-05-02 10:50:00,84.46,84.75,84.05,84.65,5995580.0,84.4269,84.7168,84.0171,84.6168,5995580.0
2024-05-02 11:00:00,84.66,85.14,84.58,85.08,7400080.0,84.6268,85.1066,84.5469,85.0467,7400080.0
2024-05-02 11:10:00,85.07,85.18,84.78,84.84,5762000.0,85.0367,85.1466,84.7468,84.8068,5762000.0
2024-05-02 11:20:00,84.85,84.98,84.6,84.63,4298720.0,84.8167,84.9467,84.5668,84.5968,4298720.0
2024-05-02 11:30:00,84.66,84.88,84.46,84.55,4512760.0,84.6268,84.8467,84.4269,84.5169,4512760.0
2024-05-02 11:40:00,84.55,84.81,84.54,84.78,3538070.0,84.5169,84.7768,84.5069,84.7468,3538070.0
2024-05-02 11:50:00,84.78,85.17,84.7,85.03,5418720.0,84.7468,85.1366,84.6668,84.9967,5418720.0
2024-05-02 12:00:00,85.05,85.08,84.7,84.7,4569160.0,85.0167,85.0467,84.6668,84.6668,4569160.0
2024-05-02 12:10:00,84.72,84.75,84.47,84.63,4105430.0,84.6868,84.7168,84.4369,84.5968,4105430.0
2024-05-02 12:20:00,84.63,84.84,84.55,84.72,3118760.0,84.5968,84.8068,84.5169,84.6868,3118760.0
2024-05-02 12:30:00,84.72,84.74,84.23,84.46,4163450.0,84.6868,84.7068,84.197,84.4269,4163450.0
2024-05-02 12:40:00,84.45,84.77,84.42,84.68,3256900.0,84.4169,84.7368,84.3869,84.6468,3256900.0
2024-05-02 12:50:00,84.69,84.77,84.51,84.71,2399690.0,84.6568,84.7368,84.4769,84.6768,2399690.0
2024-05-02 13:00:00,84.73,85.01,84.73,84.94,3597580.0,84.6968,84.9767,84.6968,84.9067,3597580.0
2024-05-02 13:10:00,84.94,85.22,84.86,85.16,4543200.0,84.9067,85.1866,84.8267,85.1266,4543200.0
2024-05-02 13:20:00,85.16,85.5,85.08,85.49,5769380.0,85.1266,85.4665,85.0467,85.4565,5769380.0
2024-05-02 13:30:00,85.5,85.6,85.23,85.42,5632000.0,85.4665,85.5665,85.1966,85.3865,5632000.0
2024-05-02 13:40:00,85.42,85.46,85.24,85.3,3586220.0,85.3865,85.4265,85.2066,85.2666,3586220.0
2024-05-02 13:50:00,85.3,85.48,85.16,85.38,3568710.0,85.2666,85.4465,85.1266,85.3465,3568710.0
2024-05-02 14:00:00,85.39,85.64,85.28,85.63,4780880.0,85.3565,85.6064,85.2466,85.5964,4780880.0
2024-05-02 14:10:00,85.61,85.77,85.21,85.29,5885090.0,85.5764,85.7364,85.1766,85.2566,5885090.0
2024-05-02 14:20:00,85.31,85.46,85.23,85.29,3805530.0,85.2766,85.4265,85.1966,85.2566,3805530.0
2024-05-02 14:30:00,85.3,85.53,85.26,85.41,4089100.0,85.2666,85.4965,85.2266,85.3765,4089100.0
2024-05-02 14:40:00,85.43,85.52,85.26,85.41,3899170.0,85.3965,85.4865,85.2266,85.3765,3899170.0
2024-05-02 14:50:00,85.44,85.68,85.34,85.62,3715410.0,85.4065,85.6464,85.3066,85.5864,3715410.0
2024-05-02 15:00:00,85.65,85.9,85.47,85.88,5762170.0,85.6164,85.8663,85.4365,85.8463,5762170.0
2024-05-02 15:10:00,85.88,85.89,85.58,85.75,4354870.0,85.8463,85.8563,85.5465,85.7164,4354870.0
2024-05-02 15:20:00,85.77,86.24,85.69,86.02,8764150.0,85.7364,86.2062,85.6564,85.9863,8764150.0
2024-05-02 15:30:00,86.02,86.16,85.87,86.07,6802440.0,85.9863,86.1262,85.8363,86.0363,6802440.0
2024-05-02 15:40:00,86.09,86.12,85.86,85.98,5350740.0,86.0563,86.0862,85.8264,85.9463,5350740.0
2024-05-02 15:50:00,85.99,86.02,85.63,85.82,9335890.0,85.9563,85.9863,85.5964,85.7864,9335890.0
2024-05-03 09:30:00,87.79,88.04,87.04,87.25,20695190.0,87.7556,88.0055,87.0059,87.2158,20695190.0
2024-05-03 09:40:00,87.22,88.6,87.22,88.58,15985680.0,87.1858,88.5653,87.1858,88.5453,15985680.0
2024-05-03 09:50:00,88.6,88.86,88.25,88.67,15764710.0,88.5653,88.8252,88.2154,88.6353,15764710.0
2024-05-03 10:00:00,88.68,88.95,88.06,88.25,14267780.0,88.6452,88.9151,88.0255,88.2154,14267780.0
2024-05-03 10:10:00,88.25,88.42,87.69,87.86,12061160.0,88.2154,88.3853,87.6556,87.8256,12061160.0
2024-05-03 10:20:00,87.86,87.99,87.29,87.86,10810000.0,87.8256,87.9555,87.2558,87.8256,10810000.0
2024-05-03 10:30:00,87.89,88.11,87.65,88.11,7678200.0,87.8556,88.0755,87.6157,88.0755,7678200.0
2024-05-03 10:40:00,88.09,88.54,87.94,88.38,9663360.0,88.0555,88.5053,87.9055,88.3454,9663360.0
2024-05-03 10:50:00,88.39,88.4,87.86,87.89,7015570.0,88.3554,88.3654,87.8256,87.8556,7015570.0
2024-05-03 11:00:00,87.88,88.07,87.66,87.7,6620720.0,87.8456,88.0355,87.6256,87.6656,6620720.0
2024-05-03 11:10:00,87.69,87.91,87.53,87.83,6330900.0,87.6556,87.8755,87.4957,87.7956,6330900.0
2024-05-03 11:20:00,87.85,88.09,87.57,88.03,6263340.0,87.8156,88.0555,87.5357,87.9955,6263340.0
2024-05-03 11:30:00,88.05,88.25,87.99,88.18,5432100.0,88.0155,88.2154,87.9555,88.1454,5432100.0
2024-05-03 11:40:00,88.18,88.28,88.07,88.16,4313590.0,88.1454,88.2454,88.0355,88.1255,4313590.0
2024-05-03 11:50:00,88.14,88.56,88.08,88.43,6049990.0,88.1055,88.5253,88.0455,88.3953,6049990.0
2024-05-03 12:00:00,88.46,88.75,88.31,88.6,5919500.0,88.4253,88.7152,88.2754,88.5653,5919500.0
2024-05-03 12:10:00,88.6,88.7,88.36,88.43,4418560.0,88.5653,88.6652,88.3254,88.3953,4418560.0
2024-05-03 12:20:00,88.44,88.66,88.31,88.54,4480050.0,88.4053,88.6253,88.2754,88.5053,4480050.0
2024-05-03 12:30:00,88.56,88.78,88.48,88.77,4177790.0,88.5253,88.7452,88.4453,88.7352,4177790.0
2024-05-03 12:40:00,88.78,88.79,88.58,88.6,3368860.0,88.7452,88.7552,88.5453,88.5653,3368860.0
2024-05-03 12:50:00,88.61,88.66,88.45,88.57,3894190.0,88.5753,88.6253,88.4153,88.5353,3894190.0
2024-05-03 13:00:00,88.6,88.85,88.53,88.81,4136220.0,88.5653,88.8152,88.4953,88.7752,4136220.0
2024-05-03 13:10:00,88.8,89.11,88.73,89.06,7971890.0,88.7652,89.0751,88.6952,89.0251,7971890.0
2024-05-03 13:20:00,89.06,89.11,88.81,88.82,5579430.0,89.0251,89.0751,88.7752,88.7852,5579430.0
2024-05-03 13:30:00,88.82,88.88,88.61,88.8,5312400.0,88.7852,88.8452,88.5753,88.7652,5312400.0
2024-05-03 13:40:00,88.8,88.84,88.63,88.74,3959280.0,88.7652,88.8052,88.5953,88.7052,3959280.0
2024-05-03 13:50:00,88.74,88.92,88.71,88.71,4268650.0,88.7052,88.8852,88.6752,88.6752,4268650.0
2024-05-03 14:00:00,88.73,89.01,88.71,89.0,4455480.0,88.6952,88.9751,88.6752,88.9651,4455480.0
2024-05-03 14:10:00,88.99,89.19,88.98,89.16,5319380.0,88.9551,89.155,88.9451,89.1251,5319380.0
2024-05-03 14:20:00,89.15,89.2,88.97,89.12,4171090.0,89.1151,89.165,88.9351,89.0851,4171090.0
2024-05-03 14:30:00,89.13,89.28,89.07,89.08,5557060.0,89.0951,89.245,89.0351,89.0451,5557060.0
2024-05-03 14:40:00,89.09,89.19,88.82,88.98,5310260.0,89.0551,89.155,88.7852,88.9451,5310260.0
2024-05-03 14:50:00,88.98,89.08,88.77,88.81,4579320.0,88.9451,89.0451,88.7352,88.7752,4579320.0
2024-05-03 15:00:00,88.83,88.95,88.64,88.83,5180990.0,88.7952,88.9151,88.6053,88.7952,5180990.0
2024-05-03 15:10:00,88.83,88.91,88.6,88.67,4590430.0,88.7952,88.8752,88.5653,88.6353,4590430.0
2024-05-03 15:20:00,88.67,88.92,88.65,88.86,4382690.0,88.6353,88.8852,88.6153,88.8252,4382690.0
2024-05-03 15:30:00,88.88,88.93,88.6,88.74,5374340.0,88.8452,88.8951,88.5653,88.7052,5374340.0
2024-05-03 15:40:00,88.74,88.88,88.64,88.64,4842560.0,88.7052,88.8452,88.6053,88.6053,4842560.0
2024-05-03 15:50:00,88.66,88.8,88.6,88.79,9363420.0,88.6253,88.7652,88.5653,88.7552,9363420.0
2024-05-06 09:30:00,89.39,90.44,89.05,90.21,23893700.0,89.355,90.4046,89.0151,90.1746,23893700.0
2024-05-06 09:40:00,90.2,90.9,90.1,90.9,15827510.0,90.1647,90.8644,90.0647,90.8644,15827510.0
2024-05-06 09:50:00,90.88,91.6,90.73,91.58,18168100.0,90.8444,91.5641,90.6944,91.5441,18168100.0
2024-05-06 10:00:00,91.6,91.69,91.17,91.29,11783460.0,91.5641,91.6541,91.1343,91.2542,11783460.0
2024-05-06 10:10:00,91.31,91.31,90.83,90.89,10165260.0,91.2742,91.2742,90.7944,90.8544,10165260.0
2024-05-06 10:20:00,90.9,91.39,90.84,91.31,9971590.0,90.8644,91.3542,90.8044,91.2742,9971590.0
2024-05-06 10:30:00,91.31,91.52,91.15,91.48,7589930.0,91.2742,91.4841,91.1143,91.4441,7589930.0
2024-05-06 10:40:00,91.48,91.63,91.31,91.45,6758010.0,91.4441,91.5941,91.2742,91.4142,6758010.0
2024-05-06 10:50:00,91.43,91.56,91.11,91.18,6042240.0,91.3942,91.5241,91.0743,91.1443,6042240.0
2024-05-06 11:00:00,91.17,91.43,91.07,91.4,5642040.0,91.1343,91.3942,91.0343,91.3642,5642040.0
2024-05-06 11:10:00,91.4,91.54,91.33,91.5,4534200.0,91.3642,91.5041,91.2942,91.4641,4534200.0
2024-05-06 11:20:00,91.49,91.78,91.36,91.71,7843870.0,91.4541,91.744,91.3242,91.6741,7843870.0
2024-05-06 11:30:00,91.72,91.86,91.64,91.73,5505900.0,91.6841,91.824,91.6041,91.6941,5505900.0
2024-05-06 11:40:00,91.73,91.96,91.71,91.92,5518410.0,91.6941,91.924,91.6741,91.884,5518410.0
2024-05-06 11:50:00,91.92,91.93,91.67,91.79,4305130.0,91.884,91.894,91.6341,91.754,4305130.0
2024-05-06 12:00:00,91.78,91.85,91.67,91.82,3632360.0,91.744,91.814,91.6341,91.784,3632360.0
2024-05-06 12:10:00,91.84,91.92,91.73,91.92,3592890.0,91.804,91.884,91.6941,91.884,3592890.0
2024-05-06 12:20:00,91.91,91.92,91.52,91.6,5442540.0,91.874,91.884,91.4841,91.5641,5442540.0
2024-05-06 12:30:00,91.61,91.76,91.45,91.68,4637640.0,91.5741,91.724,91.4142,91.6441,4637640.0
2024-05-06 12:40:00,91.7,91.86,91.6,91.73,3514020.0,91.6641,91.824,91.5641,91.6941,3514020.0
2024-05-06 12:50:00,91.69,91.99,91.6,91.97,4217960.0,91.6541,91.9539,91.5641,91.934,4217960.0
2024-05-06 13:00:00,91.98,91.99,91.75,91.86,4215610.0,91.944,91.9539,91.714,91.824,4215610.0
2024-05-06 13:10:00,91.85,91.88,91.65,91.68,3666870.0,91.814,91.844,91.6141,91.6441,3666870.0
2024-05-06 13:20:00,91.69,91.78,91.56,91.71,3179560.0,91.6541,91.744,91.5241,91.6741,3179560.0
2024-05-06 13:30:00,91.75,91.82,91.62,91.78,2579750.0,91.714,91.784,91.5841,91.744,2579750.0
2024-05-06 13:40:00,91.77,91.88,91.65,91.67,2888790.0,91.734,91.844,91.6141,91.6341,2888790.0
2024-05-06 13:50:00,91.69,91.82,91.66,91.73,2063740.0,91.6541,91.784,91.6241,91.6941,2063740.0
2024-05-06 14:00:00,91.73,91.88,91.69,91.86,3260260.0,91.6941,91.844,91.6541,91.824,3260260.0
2024-05-06 14:10:00,91.88,91.88,91.75,91.77,2437130.0,91.844,91.844,91.714,91.734,2437130.0
2024-05-06 14:20:00,91.78,91.93,91.73,91.92,3341330.0,91.744,91.894,91.6941,91.884,3341330.0
2024-05-06 14:30:00,91.92,91.95,91.82,91.85,3256600.0,91.884,91.914,91.784,91.814,3256600.0
2024-05-06 14:40:00,91.83,92.11,91.82,91.96,6510130.0,91.794,92.0739,91.784,91.924,6510130.0
2024-05-06 14:50:00,91.95,92.22,91.91,92.12,5997150.0,91.914,92.1839,91.874,92.0839,5997150.0
2024-05-06 15:00:00,92.11,92.17,91.91,92.15,4146000.0,92.0739,92.1339,91.874,92.1139,4146000.0
2024-05-06 15:10:00,92.15,92.19,91.94,91.99,3928200.0,92.1139,92.1539,91.904,91.9539,3928200.0
2024-05-06 15:20:00,91.99,92.11,91.93,91.98,3766430.0,91.9539,92.0739,91.894,91.944,3766430.0
2024-05-06 15:30:00,91.97,91.97,91.67,91.92,6217500.0,91.934,91.934,91.6341,91.884,6217500.0
2024-05-06 15:40:00,91.9,91.96,91.72,91.87,5141350.0,91.864,91.924,91.6841,91.834,5141350.0
2024-05-06 15:50:00,91.88,92.17,91.72,92.16,9473250.0,91.844,92.1339,91.6841,92.1239,9473250.0
2024-05-07 09:30:00,91.08,91.78,90.66,91.35,25231420.0,91.0443,91.744,90.6245,91.3142,25231420.0
2024-05-07 09:40:00,91.35,91.42,90.31,90.41,14062230.0,91.3142,91.3842,90.2746,90.3746,14062230.0
2024-05-07 09:50:00,90.39,90.43,89.2,89.69,23843270.0,90.3546,90.3946,89.165,89.6549,23843270.0
2024-05-07 10:00:00,89.66,90.19,89.5,89.94,12394200.0,89.6249,90.1547,89.4649,89.9048,12394200.0
2024-05-07 10:10:00,89.95,90.22,89.6,89.68,9537440.0,89.9147,90.1846,89.5649,89.6449,9537440.0
2024-05-07 10:20:00,89.71,89.84,89.01,89.74,13426720.0,89.6748,89.8048,88.9751,89.7048,13426720.0
2024-05-07 10:30:00,89.74,90.08,89.69,89.81,7906070.0,89.7048,90.0447,89.6549,89.7748,7906070.0
2024-05-07 10:40:00,89.83,90.04,89.75,89.93,6216730.0,89.7948,90.0047,89.7148,89.8948,6216730.0
2024-05-07 10:50:00,89.91,90.57,89.91,90.57,11395090.0,89.8748,90.5345,89.8748,90.5345,11395090.0
2024-05-07 11:00:00,90.57,90.67,90.39,90.42,7619080.0,90.5345,90.6345,90.3546,90.3846,7619080.0
2024-05-07 11:10:00,90.41,90.61,90.4,90.61,4792280.0,90.3746,90.5745,90.3646,90.5745,4792280.0
2024-05-07 11:20:00,90.62,90.84,90.25,90.43,7807240.0,90.5845,90.8044,90.2146,90.3946,7807240.0
2024-05-07 11:30:00,90.43,90.68,90.32,90.59,4990050.0,90.3946,90.6445,90.2846,90.5545,4990050.0
2024-05-07 11:40:00,90.59,90.98,90.53,90.9,6070890.0,90.5545,90.9443,90.4945,90.8644,6070890.0
2024-05-07 11:50:00,90.9,91.07,90.88,91.03,5676440.0,90.8644,91.0343,90.8444,90.9943,5676440.0
2024-05-07 12:00:00,91.06,91.39,91.05,91.34,6905540.0,91.0243,91.3542,91.0143,91.3042,6905540.0
2024-05-07 12:10:00,91.35,91.54,91.25,91.41,7011760.0,91.3142,91.5041,91.2142,91.3742,7011760.0
2024-05-07 12:20:00,91.42,91.51,91.33,91.4,4976700.0,91.3842,91.4741,91.2942,91.3642,4976700.0
2024-05-07 12:30:00,91.39,91.39,91.04,91.24,6106400.0,91.3542,91.3542,91.0043,91.2042,6106400.0
2024-05-07 12:40:00,91.24,91.44,91.19,91.42,4864090.0,91.2042,91.4042,91.1543,91.3842,4864090.0
2024-05-07 12:50:00,91.41,91.43,91.16,91.31,4062810.0,91.3742,91.3942,91.1243,91.2742,4062810.0
2024-05-07 13:00:00,91.31,91.52,91.29,91.45,4391040.0,91.2742,91.4841,91.2542,91.4142,4391040.0
2024-05-07 13:10:00,91.44,91.52,91.33,91.43,3428820.0,91.4042,91.4841,91.2942,91.3942,3428820.0
2024-05-07 13:20:00,91.43,91.68,91.35,91.6,5385370.0,91.3942,91.6441,91.3142,91.5641,5385370.0
2024-05-07 13:30:00,91.63,91.72,91.44,91.48,4091410.0,91.5941,91.6841,91.4042,91.4441,4091410.0
2024-05-07 13:40:00,91.5,91.52,90.96,90.99,5161050.0,91.4641,91.4841,90.9244,90.9543,5161050.0
2024-05-07 13:50:00,90.98,91.18,90.41,90.54,9079120.0,90.9443,91.1443,90.3746,90.5045,9079120.0
2024-05-07 14:00:00,90.54,90.65,90.11,90.28,8841930.0,90.5045,90.6145,90.0747,90.2446,8841930.0
2024-05-07 14:10:00,90.29,90.58,90.2,90.31,5762020.0,90.2546,90.5445,90.1647,90.2746,5762020.0
2024-05-07 14:20:00,90.32,90.6,89.93,90.15,7417390.0,90.2846,90.5645,89.8948,90.1147,7417390.0
2024-05-07 14:30:00,90.17,90.23,89.72,90.04,6968620.0,90.1347,90.1946,89.6848,90.0047,6968620.0
2024-05-07 14:40:00,90.04,90.41,90.0,90.3,6385910.0,90.0047,90.3746,89.9647,90.2646,6385910.0
2024-05-07 14:50:00,90.28,90.42,90.2,90.39,4480020.0,90.2446,90.3846,90.1647,90.3546,4480020.0
2024-05-07 15:00:00,90.39,90.64,90.3,90.62,6216190.0,90.3546,90.6045,90.2646,90.5845,6216190.0
2024-05-07 15:10:00,90.61,90.66,90.22,90.41,6325050.0,90.5745,90.6245,90.1846,90.3746,6325050.0
2024-05-07 15:20:00,90.41,90.55,90.32,90.32,4254800.0,90.3746,90.5145,90.2846,90.2846,4254800.0
2024-05-07 15:30:00,90.36,90.48,90.13,90.46,4559930.0,90.3246,90.4445,90.0947,90.4245,4559930.0
2024-05-07 15:40:00,90.47,90.55,90.35,90.54,4591470.0,90.4345,90.5145,90.3146,90.5045,4591470.0
2024-05-07 15:50:00,90.54,90.73,90.46,90.54,9913820.0,90.5045,90.6944,90.4245,90.5045,9913820.0
2024-05-08 09:30:00,89.5,90.48,89.42,90.2,18413870.0,89.4649,90.4445,89.385,90.1647,18413870.0
2024-05-08 09:40:00,90.2,90.89,89.86,90.76,12515540.0,90.1647,90.8544,89.8248,90.7244,12515540.0
2024-05-08 09:50:00,90.74,90.96,90.42,90.84,10883510.0,90.7044,90.9244,90.3846,90.8044,10883510.0
2024-05-08 10:00:00,90.89,91.04,90.54,90.56,9915520.0,90.8544,91.0043,90.5045,90.5245,9915520.0
2024-05-08 10:10:00,90.57,90.72,90.29,90.5,8086950.0,90.5345,90.6844,90.2546,90.4645,8086950.0
2024-05-08 10:20:00,90.5,91.19,90.49,90.98,9718740.0,90.4645,91.1543,90.4545,90.9443,9718740.0
2024-05-08 10:30:00,91.0,91.11,90.67,90.76,6393460.0,90.9643,91.0743,90.6345,90.7244,6393460.0
2024-05-08 10:40:00,90.78,91.09,90.7,90.95,6017850.0,90.7444,91.0543,90.6645,90.9144,6017850.0
2024-05-08 10:50:00,90.97,90.99,90.54,90.68,5654630.0,90.9343,90.9543,90.5045,90.6445,5654630.0
2024-05-08 11:00:00,90.68,90.9,90.18,90.35,7135150.0,90.6445,90.8644,90.1447,90.3146,7135150.0
2024-05-08 11:10:00,90.33,90.35,89.53,90.05,9424380.0,90.2946,90.3146,89.4949,90.0147,9424380.0
2024-05-08 11:20:00,90.05,90.12,89.85,89.97,6616910.0,90.0147,90.0847,89.8148,89.9347,6616910.0
2024-05-08 11:30:00,89.97,90.04,89.74,89.75,6128610.0,89.9347,90.0047,89.7048,89.7148,6128610.0
2024-05-08 11:40:00,89.74,89.95,89.54,89.75,5491570.0,89.7048,89.9147,89.5049,89.7148,5491570.0
2024-05-08 11:50:00,89.78,89.91,89.57,89.66,5751520.0,89.7448,89.8748,89.5349,89.6249,5751520.0
2024-05-08 12:00:00,89.63,90.0,89.63,89.85,4532310.0,89.5949,89.9647,89.5949,89.8148,4532310.0
2024-05-08 12:10:00,89.86,90.2,89.74,90.19,4942940.0,89.8248,90.1647,89.7048,90.1547,4942940.0
2024-05-08 12:20:00,90.19,90.22,89.92,90.15,4501810.0,90.1547,90.1846,89.8848,90.1147,4501810.0
2024-05-08 12:30:00,90.15,90.33,90.01,90.26,5011350.0,90.1147,90.2946,89.9747,90.2246,5011350.0
2024-05-08 12:40:00,90.27,90.36,90.14,90.26,3503720.0,90.2346,90.3246,90.1047,90.2246,3503720.0
2024-05-08 12:50:00,90.27,90.34,90.16,90.22,2405280.0,90.2346,90.3046,90.1247,90.1846,2405280.0
2024-05-08 13:00:00,90.23,90.52,90.01,90.31,5246150.0,90.1946,90.4845,89.9747,90.2746,5246150.0
2024-05-08 13:10:00,90.31,90.35,90.14,90.19,2772230.0,90.2746,90.3146,90.1047,90.1547,2772230.0
2024-05-08 13:20:00,90.17,90.18,89.93,89.95,2939280.0,90.1347,90.1447,89.8948,89.9147,2939280.0
2024-05-08 13:30:00,89.93,90.08,89.86,90.0,3403370.0,89.8948,90.0447,89.8248,89.9647,3403370.0
2024-05-08 13:40:00,90.0,90.2,89.91,90.15,3241930.0,89.9647,90.1647,89.8748,90.1147,3241930.0
2024-05-08 13:50:00,90.15,90.33,90.1,90.28,2978430.0,90.1147,90.2946,90.0647,90.2446,2978430.0
2024-05-08 14:00:00,90.28,90.29,90.15,90.24,2186530.0,90.2446,90.2546,90.1147,90.2046,2186530.0
2024-05-08 14:10:00,90.25,90.53,90.13,90.47,4755770.0,90.2146,90.4945,90.0947,90.4345,4755770.0
2024-05-08 14:20:00,90.47,90.54,90.32,90.52,3332520.0,90.4345,90.5045,90.2846,90.4845,3332520.0
2024-05-08 14:30:00,90.52,90.58,90.38,90.43,2646070.0,90.4845,90.5445,90.3446,90.3946,2646070.0
2024-05-08 14:40:00,90.43,90.52,90.35,90.44,2101020.0,90.3946,90.4845,90.3146,90.4046,2101020.0
2024-05-08 14:50:00,90.44,90.45,90.22,90.24,2508540.0,90.4046,90.4146,90.1846,90.2046,2508540.0
2024-05-08 15:00:00,90.22,90.25,90.06,90.22,3958090.0,90.1846,90.2146,90.0247,90.1846,3958090.0
2024-05-08 15:10:00,90.21,90.35,90.11,90.33,3535900.0,90.1746,90.3146,90.0747,90.2946,3535900.0
2024-05-08 15:20:00,90.34,90.42,90.26,90.36,3207090.0,90.3046,90.3846,90.2246,90.3246,3207090.0
2024-05-08 15:30:00,90.38,90.55,90.34,90.44,4196670.0,90.3446,90.5145,90.3046,90.4046,4196670.0
2024-05-08 15:40:00,90.42,90.53,90.34,90.41,3903770.0,90.3846,90.4945,90.3046,90.3746,3903770.0
2024-05-08 15:50:00,90.43,90.53,90.22,90.32,6789350.0,90.3946,90.4945,90.1846,90.2846,6789350.0
2024-05-09 09:30:00,90.54,91.07,89.84,89.95,18997270.0,90.5045,91.0343,89.8048,89.9147,18997270.0
2024-05-09 09:40:00,89.95,89.99,88.35,88.45,21210040.0,89.9147,89.9547,88.3154,88.4153,21210040.0
2024-05-09 09:50:00,88.46,89.17,88.4,89.1,14918070.0,88.4253,89.1351,88.3654,89.0651,14918070.0
2024-05-09 10:00:00,89.08,89.4,88.99,89.18,10765380.0,89.0451,89.365,88.9551,89.1451,10765380.0
2024-05-09 10:10:00,89.16,89.34,88.23,88.33,13353140.0,89.1251,89.305,88.1954,88.2954,13353140.0
2024-05-09 10:20:00,88.32,88.74,88.25,88.35,10045110.0,88.2854,88.7052,88.2154,88.3154,10045110.0
2024-05-09 10:30:00,88.32,89.05,88.31,88.9,10446500.0,88.2854,89.0151,88.2754,88.8652,10446500.0
2024-05-09 10:40:00,88.91,89.09,88.65,88.86,7242940.0,88.8752,89.0551,88.6153,88.8252,7242940.0
2024-05-09 10:50:00,88.87,89.15,88.75,89.08,6103320.0,88.8352,89.1151,88.7152,89.0451,6103320.0
2024-05-09 11:00:00,89.06,89.52,89.06,89.37,9294680.0,89.0251,89.4849,89.0251,89.335,9294680.0
2024-05-09 11:10:00,89.39,89.44,89.12,89.26,5205600.0,89.355,89.4049,89.0851,89.225,5205600.0
2024-05-09 11:20:00,89.26,89.58,89.21,89.54,5565830.0,89.225,89.5449,89.175,89.5049,5565830.0
2024-05-09 11:30:00,89.55,89.7,89.21,89.33,6323550.0,89.5149,89.6648,89.175,89.295,6323550.0
2024-05-09 11:40:00,89.3,89.34,88.9,89.06,6317640.0,89.265,89.305,88.8652,89.0251,6317640.0
2024-05-09 11:50:00,89.02,89.02,88.69,88.8,5742630.0,88.9851,88.9851,88.6552,88.7652,5742630.0
2024-05-09 12:00:00,88.8,89.06,88.68,88.99,5814490.0,88.7652,89.0251,88.6452,88.9551,5814490.0
2024-05-09 12:10:00,88.99,89.08,88.88,88.88,3838800.0,88.9551,89.0451,88.8452,88.8452,3838800.0
2024-05-09 12:20:00,88.88,89.17,88.86,89.11,3860270.0,88.8452,89.1351,88.8252,89.0751,3860270.0
2024-05-09 12:30:00,89.14,89.22,88.94,89.17,3997670.0,89.1051,89.185,88.9051,89.1351,3997670.0
2024-05-09 12:40:00,89.17,89.37,89.13,89.35,4234040.0,89.1351,89.335,89.0951,89.315,4234040.0
2024-05-09 12:50:00,89.35,89.44,89.28,89.34,4281620.0,89.315,89.4049,89.245,89.305,4281620.0
2024-05-09 13:00:00,89.34,89.5,89.18,89.38,4271500.0,89.305,89.4649,89.1451,89.345,4271500.0
2024-05-09 13:10:00,89.37,89.44,89.05,89.14,3996830.0,89.335,89.4049,89.0151,89.1051,3996830.0
2024-05-09 13:20:00,89.13,89.24,88.75,89.22,7221010.0,89.0951,89.205,88.7152,89.185,7221010.0
2024-05-09 13:30:00,89.23,89.23,88.96,89.0,2915370.0,89.195,89.195,88.9251,88.9651,2915370.0
2024-05-09 13:40:00,88.98,89.14,88.9,88.98,3818670.0,88.9451,89.1051,88.8652,88.9451,3818670.0
2024-05-09 13:50:00,88.99,89.07,88.85,88.91,2940520.0,88.9551,89.0351,88.8152,88.8752,2940520.0
2024-05-09 14:00:00,88.92,88.92,88.72,88.79,3892480.0,88.8852,88.8852,88.6852,88.7552,3892480.0
2024-05-09 14:10:00,88.8,88.93,88.74,88.86,3611510.0,88.7652,88.8951,88.7052,88.8252,3611510.0
2024-05-09 14:20:00,88.87,89.04,88.72,89.01,3889550.0,88.8352,89.0051,88.6852,88.9751,3889550.0
2024-05-09 14:30:00,89.02,89.08,88.87,88.93,3445160.0,88.9851,89.0451,88.8352,88.8951,3445160.0
2024-05-09 14:40:00,88.93,89.08,88.86,89.05,2945540.0,88.8951,89.0451,88.8252,89.0151,2945540.0
2024-05-09 14:50:00,89.05,89.13,88.96,88.98,3294940.0,89.0151,89.0951,88.9251,88.9451,3294940.0
2024-05-09 15:00:00,89.0,89.24,88.92,89.17,3903300.0,88.9651,89.205,88.8852,89.1351,3903300.0
2024-05-09 15:10:00,89.16,89.18,88.73,88.77,5501790.0,89.1251,89.1451,88.6952,88.7352,5501790.0
2024-05-09 15:20:00,88.77,88.85,88.5,88.68,6752340.0,88.7352,88.8152,88.4653,88.6452,6752340.0
2024-05-09 15:30:00,88.68,88.9,88.63,88.66,6208810.0,88.6452,88.8652,88.5953,88.6253,6208810.0
2024-05-09 15:40:00,88.65,88.75,88.45,88.61,5893730.0,88.6153,88.7152,88.4153,88.5753,5893730.0
2024-05-09 15:50:00,88.62,88.93,88.62,88.73,10339800.0,88.5853,88.8951,88.5853,88.6952,10339800.0
2024-05-10 09:30:00,90.3,90.71,89.89,90.38,21676070.0,90.2646,90.6745,89.8548,90.3446,21676070.0
2024-05-10 09:40:00,90.37,91.4,90.36,91.19,20290000.0,90.3346,91.3642,90.3246,91.1543,20290000.0
2024-05-10 09:50:00,91.19,91.27,90.63,90.82,13205670.0,91.1543,91.2342,90.5945,90.7844,13205670.0
2024-05-10 10:00:00,90.82,90.91,90.34,90.45,11404760.0,90.7844,90.8744,90.3046,90.4146,11404760.0
2024-05-10 10:10:00,90.44,90.45,89.71,89.82,14856430.0,90.4046,90.4146,89.6748,89.7848,14856430.0
2024-05-10 10:20:00,89.82,90.01,89.47,89.5,10679610.0,89.7848,89.9747,89.4349,89.4649,10679610.0
2024-05-10 10:30:00,89.54,89.91,89.36,89.84,9338410.0,89.5049,89.8748,89.325,89.8048,9338410.0
2024-05-10 10:40:00,89.84,90.02,89.57,89.89,7037320.0,89.8048,89.9847,89.5349,89.8548,7037320.0
2024-05-10 10:50:00,89.9,90.05,89.51,89.81,7588240.0,89.8648,90.0147,89.4749,89.7748,7588240.0
2024-05-10 11:00:00,89.79,90.2,89.77,89.88,7089190.0,89.7548,90.1647,89.7348,89.8448,7089190.0
2024-05-10 11:10:00,89.87,90.0,89.71,89.78,4329300.0,89.8348,89.9647,89.6748,89.7448,4329300.0
2024-05-10 11:20:00,89.8,90.05,89.73,89.89,4183820.0,89.7648,90.0147,89.6948,89.8548,4183820.0
2024-05-10 11:30:00,89.9,90.05,89.54,89.74,4347750.0,89.8648,90.0147,89.5049,89.7048,4347750.0
2024-05-10 11:40:00,89.73,89.78,89.23,89.47,6875940.0,89.6948,89.7448,89.195,89.4349,6875940.0
2024-05-10 11:50:00,89.49,89.67,89.43,89.61,4127340.0,89.4549,89.6349,89.395,89.5749,4127340.0
2024-05-10 12:00:00,89.59,89.63,89.32,89.59,4104340.0,89.5549,89.5949,89.285,89.5549,4104340.0
2024-05-10 12:10:00,89.59,89.73,89.51,89.65,2914780.0,89.5549,89.6948,89.4749,89.6149,2914780.0
2024-05-10 12:20:00,89.65,89.85,89.58,89.77,3044490.0,89.6149,89.8148,89.5449,89.7348,3044490.0
2024-05-10 12:30:00,89.78,89.83,89.46,89.56,3249250.0,89.7448,89.7948,89.4249,89.5249,3249250.0
2024-05-10 12:40:00,89.57,89.93,89.51,89.9,3667870.0,89.5349,89.8948,89.4749,89.8648,3667870.0
2024-05-10 12:50:00,89.88,90.02,89.8,89.88,3832790.0,89.8448,89.9847,89.7648,89.8448,3832790.0
2024-05-10 13:00:00,89.88,89.9,89.72,89.74,2911680.0,89.8448,89.8648,89.6848,89.7048,2911680.0
2024-05-10 13:10:00,89.74,89.95,89.72,89.86,2593070.0,89.7048,89.9147,89.6848,89.8248,2593070.0
2024-05-10 13:20:00,89.85,89.94,89.78,89.86,2819950.0,89.8148,89.9048,89.7448,89.8248,2819950.0
2024-05-10 13:30:00,89.87,90.02,89.81,89.92,3129330.0,89.8348,89.9847,89.7748,89.8848,3129330.0
2024-05-10 13:40:00,89.9,89.95,89.66,89.78,2874840.0,89.8648,89.9147,89.6249,89.7448,2874840.0
2024-05-10 13:50:00,89.79,90.0,89.79,89.99,3587420.0,89.7548,89.9647,89.7548,89.9547,3587420.0
2024-05-10 14:00:00,89.99,90.1,89.85,90.1,3235290.0,89.9547,90.0647,89.8148,90.0647,3235290.0
2024-05-10 14:10:00,90.1,90.12,90.0,90.05,3500850.0,90.0647,90.0847,89.9647,90.0147,3500850.0
2024-05-10 14:20:00,90.05,90.06,89.88,89.94,3020690.0,90.0147,90.0247,89.8448,89.9048,3020690.0
2024-05-10 14:30:00,89.93,89.95,89.69,89.78,3831500.0,89.8948,89.9147,89.6549,89.7448,3831500.0
2024-05-10 14:40:00,89.77,89.86,89.73,89.81,2183070.0,89.7348,89.8248,89.6948,89.7748,2183070.0
2024-05-10 14:50:00,89.81,89.91,89.77,89.9,2448980.0,89.7748,89.8748,89.7348,89.8648,2448980.0
2024-05-10 15:00:00,89.88,89.91,89.72,89.75,2575340.0,89.8448,89.8748,89.6848,89.7148,2575340.0
2024-05-10 15:10:00,89.75,89.81,89.57,89.8,3837450.0,89.7148,89.7748,89.5349,89.7648,3837450.0
2024-05-10 15:20:00,89.8,89.85,89.71,89.78,2424420.0,89.7648,89.8148,89.6748,89.7448,2424420.0
2024-05-10 15:30:00,89.78,89.81,89.67,89.74,2851610.0,89.7448,89.7748,89.6349,89.7048,2851610.0
2024-05-10 15:40:00,89.74,89.77,89.56,89.59,2917150.0,89.7048,89.7348,89.5249,89.5549,2917150.0
2024-05-10 15:50:00,89.59,89.99,89.58,89.89,8684160.0,89.5549,89.9547,89.5449,89.8548,8684160.0
2024-05-13 09:30:00,90.48,90.89,90.0,90.06,16509430.0,90.4445,90.8544,89.9647,90.0247,16509430.0
2024-05-13 09:40:00,90.06,90.17,88.53,89.07,14754960.0,90.0247,90.1347,88.4953,89.0351,14754960.0
2024-05-13 09:50:00,89.11,89.63,88.92,89.57,9278490.0,89.0751,89.5949,88.8852,89.5349,9278490.0
2024-05-13 10:00:00,89.55,89.64,89.17,89.46,6368330.0,89.5149,89.6049,89.1351,89.4249,6368330.0
2024-05-13 10:10:00,89.49,89.8,89.27,89.74,6430770.0,89.4549,89.7648,89.235,89.7048,6430770.0
2024-05-13 10:20:00,89.73,89.95,89.52,89.67,6532340.0,89.6948,89.9147,89.4849,89.6349,6532340.0
2024-05-13 10:30:00,89.65,89.69,89.2,89.39,4741940.0,89.6149,89.6549,89.165,89.355,4741940.0
2024-05-13 10:40:00,89.39,90.08,89.27,90.04,7511060.0,89.355,90.0447,89.235,90.0047,7511060.0
2024-05-13 10:50:00,90.03,90.34,89.93,90.06,7735020.0,89.9947,90.3046,89.8948,90.0247,7735020.0
2024-05-13 11:00:00,90.08,90.17,89.88,90.0,4448000.0,90.0447,90.1347,89.8448,89.9647,4448000.0
2024-05-13 11:10:00,90.0,90.3,89.97,90.16,4768370.0,89.9647,90.2646,89.9347,90.1247,4768370.0
2024-05-13 11:20:00,90.2,90.2,89.93,89.98,4456620.0,90.1647,90.1647,89.8948,89.9447,4456620.0
2024-05-13 11:30:00,89.98,90.43,89.82,90.27,6197850.0,89.9447,90.3946,89.7848,90.2346,6197850.0
2024-05-13 11:40:00,90.28,90.48,90.21,90.36,4046910.0,90.2446,90.4445,90.1746,90.3246,4046910.0
2024-05-13 11:50:00,90.37,90.61,90.32,90.59,4954750.0,90.3346,90.5745,90.2846,90.5545,4954750.0
2024-05-13 12:00:00,90.57,90.86,90.47,90.73,6207720.0,90.5345,90.8244,90.4345,90.6944,6207720.0
2024-05-13 12:10:00,90.72,90.79,90.6,90.71,3623910.0,90.6844,90.7544,90.5645,90.6745,3623910.0
2024-05-13 12:20:00,90.7,90.8,90.58,90.73,3241800.0,90.6645,90.7644,90.5445,90.6944,3241800.0
2024-05-13 12:30:00,90.75,91.0,90.7,90.79,5147570.0,90.7144,90.9643,90.6645,90.7544,5147570.0
2024-05-13 12:40:00,90.78,90.8,90.46,90.51,4127330.0,90.7444,90.7644,90.4245,90.4745,4127330.0
2024-05-13 12:50:00,90.5,90.67,90.49,90.62,3369460.0,90.4645,90.6345,90.4545,90.5845,3369460.0
2024-05-13 13:00:00,90.63,90.64,89.96,90.07,5446880.0,90.5945,90.6045,89.9247,90.0347,5446880.0
2024-05-13 13:10:00,90.07,90.25,89.88,90.2,5696820.0,90.0347,90.2146,89.8448,90.1647,5696820.0
2024-05-13 13:20:00,90.2,90.27,90.08,90.22,3132300.0,90.1647,90.2346,90.0447,90.1846,3132300.0
2024-05-13 13:30:00,90.21,90.26,90.01,90.02,2566700.0,90.1746,90.2246,89.9747,89.9847,2566700.0
2024-05-13 13:40:00,90.01,90.4,89.97,90.37,4477330.0,89.9747,90.3646,89.9347,90.3346,4477330.0
2024-05-13 13:50:00,90.34,90.38,90.21,90.36,2635530.0,90.3046,90.3446,90.1746,90.3246,2635530.0
2024-05-13 14:00:00,90.36,90.37,90.22,90.29,2128570.0,90.3246,90.3346,90.1846,90.2546,2128570.0
2024-05-13 14:10:00,90.3,90.34,90.2,90.29,2066010.0,90.2646,90.3046,90.1647,90.2546,2066010.0
2024-05-13 14:20:00,90.28,90.37,90.23,90.28,1941320.0,90.2446,90.3346,90.1946,90.2446,1941320.0
2024-05-13 14:30:00,90.29,90.35,90.13,90.31,2729830.0,90.2546,90.3146,90.0947,90.2746,2729830.0
2024-05-13 14:40:00,90.32,90.33,90.11,90.17,1807270.0,90.2846,90.2946,90.0747,90.1347,1807270.0
2024-05-13 14:50:00,90.2,90.25,90.1,90.25,1798660.0,90.1647,90.2146,90.0647,90.2146,1798660.0
2024-05-13 15:00:00,90.25,90.27,90.15,90.17,1641580.0,90.2146,90.2346,90.1147,90.1347,1641580.0
2024-05-13 15:10:00,90.16,90.38,90.15,90.33,2743310.0,90.1247,90.3446,90.1147,90.2946,2743310.0
2024-05-13 15:20:00,90.34,90.36,90.17,90.3,2284950.0,90.3046,90.3246,90.1347,90.2646,2284950.0
2024-05-13 15:30:00,90.27,90.42,90.27,90.28,2971070.0,90.2346,90.3846,90.2346,90.2446,2971070.0
2024-05-13 15:40:00,90.28,90.39,90.13,90.18,2946570.0,90.2446,90.3546,90.0947,90.1447,2946570.0
2024-05-13 15:50:00,90.17,90.46,90.16,90.4,6696330.0,90.1347,90.4245,90.1247,90.3646,6696330.0
2024-05-14 09:30:00,89.59,89.89,88.93,89.77,17133320.0,89.5549,89.8548,88.8951,89.7348,17133320.0
2024-05-14 09:40:00,89.8,90.26,89.63,89.83,11532850.0,89.7648,90.2246,89.5949,89.7948,11532850.0
2024-05-14 09:50:00,89.85,89.94,89.63,89.76,6089350.0,89.8148,89.9048,89.5949,89.7248,6089350.0
2024-05-14 10:00:00,89.74,90.0,89.45,89.94,8260750.0,89.7048,89.9647,89.4149,89.9048,8260750.0
2024-05-14 10:10:00,89.95,90.08,89.69,89.77,5527420.0,89.9147,90.0447,89.6549,89.7348,5527420.0
2024-05-14 10:20:00,89.8,90.82,89.77,90.69,14258110.0,89.7648,90.7844,89.7348,90.6545,14258110.0
2024-05-14 10:30:00,90.71,90.95,90.15,90.4,10203710.0,90.6745,90.9144,90.1147,90.3646,10203710.0
2024-05-14 10:40:00,90.4,90.49,90.18,90.29,4876110.0,90.3646,90.4545,90.1447,90.2546,4876110.0
2024-05-14 10:50:00,90.28,90.57,90.23,90.5,4826800.0,90.2446,90.5345,90.1946,90.4645,4826800.0
2024-05-14 11:00:00,90.49,90.64,90.42,90.57,4019760.0,90.4545,90.6045,90.3846,90.5345,4019760.0
2024-05-14 11:10:00,90.57,90.81,90.54,90.71,4114200.0,90.5345,90.7744,90.5045,90.6745,4114200.0
2024-05-14 11:20:00,90.72,91.27,90.69,91.18,7526610.0,90.6844,91.2342,90.6545,91.1443,7526610.0
2024-05-14 11:30:00,91.2,91.2,90.73,90.79,5632080.0,91.1643,91.1643,90.6944,90.7544,5632080.0
2024-05-14 11:40:00,90.8,90.9,90.71,90.87,4363510.0,90.7644,90.8644,90.6745,90.8344,4363510.0
2024-05-14 11:50:00,90.87,91.0,90.85,90.9,3735080.0,90.8344,90.9643,90.8144,90.8644,3735080.0
2024-05-14 12:00:00,90.9,90.92,90.66,90.87,4015090.0,90.8644,90.8844,90.6245,90.8344,4015090.0
2024-05-14 12:10:00,90.87,90.95,90.76,90.83,2175330.0,90.8344,90.9144,90.7244,90.7944,2175330.0
2024-05-14 12:20:00,90.82,90.83,90.54,90.68,3224820.0,90.7844,90.7944,90.5045,90.6445,3224820.0
2024-05-14 12:30:00,90.68,90.75,90.55,90.67,2143320.0,90.6445,90.7144,90.5145,90.6345,2143320.0
2024-05-14 12:40:00,90.64,90.73,90.51,90.64,2247370.0,90.6045,90.6944,90.4745,90.6045,2247370.0
2024-05-14 12:50:00,90.62,90.82,90.62,90.8,2993800.0,90.5845,90.7844,90.5845,90.7644,2993800.0
2024-05-14 13:00:00,90.82,90.9,90.68,90.78,2285520.0,90.7844,90.8644,90.6445,90.7444,2285520.0
2024-05-14 13:10:00,90.73,90.91,90.72,90.8,2266230.0,90.6944,90.8744,90.6844,90.7644,2266230.0
2024-05-14 13:20:00,90.81,90.89,90.67,90.86,1920510.0,90.7744,90.8544,90.6345,90.8244,1920510.0
2024-05-14 13:30:00,90.86,90.88,90.61,90.65,2309640.0,90.8244,90.8444,90.5745,90.6145,2309640.0
2024-05-14 13:40:00,90.65,90.92,90.62,90.81,2593730.0,90.6145,90.8844,90.5845,90.7744,2593730.0
2024-05-14 13:50:00,90.81,90.87,90.75,90.83,1603320.0,90.7744,90.8344,90.7144,90.7944,1603320.0
2024-05-14 14:00:00,90.82,91.14,90.82,91.11,4803580.0,90.7844,91.1043,90.7844,91.0743,4803580.0
2024-05-14 14:10:00,91.11,91.54,91.07,91.45,7936280.0,91.0743,91.5041,91.0343,91.4142,7936280.0
2024-05-14 14:20:00,91.46,91.49,91.28,91.35,4521600.0,91.4242,91.4541,91.2442,91.3142,4521600.0
2024-05-14 14:30:00,91.35,91.65,91.28,91.56,6309840.0,91.3142,91.6141,91.2442,91.5241,6309840.0
2024-05-14 14:40:00,91.55,91.65,91.45,91.46,4646700.0,91.5141,91.6141,91.4142,91.4242,4646700.0
2024-05-14 14:50:00,91.48,91.59,91.35,91.57,4051180.0,91.4441,91.5541,91.3142,91.5341,4051180.0
2024-05-14 15:00:00,91.56,91.63,91.39,91.48,3812460.0,91.5241,91.5941,91.3542,91.4441,3812460.0
2024-05-14 15:10:00,91.49,91.61,91.44,91.57,3217330.0,91.4541,91.5741,91.4042,91.5341,3217330.0
2024-05-14 15:20:00,91.57,91.6,91.37,91.39,4692940.0,91.5341,91.5641,91.3342,91.3542,4692940.0
2024-05-14 15:30:00,91.38,91.43,91.28,91.34,3186690.0,91.3442,91.3942,91.2442,91.3042,3186690.0
2024-05-14 15:40:00,91.35,91.49,91.28,91.29,4301890.0,91.3142,91.4541,91.2442,91.2542,4301890.0
2024-05-14 15:50:00,91.34,91.6,91.28,91.38,8808900.0,91.3042,91.5641,91.2442,91.3442,8808900.0
2024-05-15 09:30:00,92.47,93.23,91.6,92.65,27767020.0,92.4338,93.1935,91.5641,92.6137,27767020.0
2024-05-15 09:40:00,92.65,93.14,92.21,92.28,14621630.0,92.6137,93.1035,92.1739,92.2438,14621630.0
2024-05-15 09:50:00,92.32,92.84,92.08,92.76,10715560.0,92.2838,92.8036,92.0439,92.7236,10715560.0
2024-05-15 10:00:00,92.79,93.11,92.74,92.81,9564950.0,92.7536,93.0735,92.7037,92.7736,9564950.0
2024-05-15 10:10:00,92.84,93.33,92.74,93.17,11194680.0,92.8036,93.2934,92.7037,93.1335,11194680.0
2024-05-15 10:20:00,93.19,93.5,93.18,93.39,9007150.0,93.1535,93.4634,93.1435,93.3534,9007150.0
2024-05-15 10:30:00,93.39,93.94,93.3,93.84,9607080.0,93.3534,93.9032,93.2634,93.8032,9607080.0
2024-05-15 10:40:00,93.84,93.95,93.62,93.85,7772180.0,93.8032,93.9132,93.5833,93.8132,7772180.0
2024-05-15 10:50:00,93.85,93.98,93.74,93.97,6559900.0,93.8132,93.9432,93.7033,93.9332,6559900.0
2024-05-15 11:00:00,93.97,94.34,93.85,94.3,10430150.0,93.9332,94.303,93.8132,94.263,10430150.0
2024-05-15 11:10:00,94.31,94.48,94.12,94.18,7798150.0,94.273,94.443,94.0831,94.1431,7798150.0
2024-05-15 11:20:00,94.19,94.3,93.82,94.05,7018140.0,94.1531,94.263,93.7832,94.0131,7018140.0
2024-05-15 11:30:00,94.07,94.49,94.03,94.37,7391280.0,94.0331,94.453,93.9931,94.333,7391280.0
2024-05-15 11:40:00,94.36,94.44,94.22,94.42,4984440.0,94.323,94.403,94.1831,94.383,4984440.0
2024-05-15 11:50:00,94.43,94.49,94.3,94.36,4966160.0,94.393,94.453,94.263,94.323,4966160.0
2024-05-15 12:00:00,94.37,94.43,94.19,94.39,4315340.0,94.333,94.393,94.1531,94.353,4315340.0
2024-05-15 12:10:00,94.39,94.63,94.38,94.62,6693670.0,94.353,94.5929,94.343,94.5829,6693670.0
2024-05-15 12:20:00,94.61,94.67,94.46,94.61,4647030.0,94.5729,94.6329,94.423,94.5729,4647030.0
2024-05-15 12:30:00,94.63,94.69,94.41,94.5,4134680.0,94.5929,94.6529,94.373,94.463,4134680.0
2024-05-15 12:40:00,94.49,94.57,94.29,94.53,4249540.0,94.453,94.5329,94.253,94.493,4249540.0
2024-05-15 12:50:00,94.53,94.66,94.46,94.5,4051440.0,94.493,94.6229,94.423,94.463,4051440.0
2024-05-15 13:00:00,94.53,94.59,94.36,94.38,3519980.0,94.493,94.5529,94.323,94.343,3519980.0
2024-05-15 13:10:00,94.38,94.56,94.06,94.13,4534620.0,94.343,94.5229,94.0231,94.0931,4534620.0
2024-05-15 13:20:00,94.12,94.55,94.1,94.54,4265250.0,94.0831,94.5129,94.0631,94.5029,4265250.0
2024-05-15 13:30:00,94.54,94.61,94.47,94.54,4025670.0,94.5029,94.5729,94.433,94.5029,4025670.0
2024-05-15 13:40:00,94.54,94.57,94.39,94.43,3308940.0,94.5029,94.5329,94.353,94.393,3308940.0
2024-05-15 13:50:00,94.43,94.58,94.36,94.55,3727390.0,94.393,94.5429,94.323,94.5129,3727390.0
2024-05-15 14:00:00,94.55,94.84,94.5,94.79,5814010.0,94.5129,94.8028,94.463,94.7529,5814010.0
2024-05-15 14:10:00,94.78,94.85,94.65,94.74,4186530.0,94.7429,94.8128,94.6129,94.7029,4186530.0
2024-05-15 14:20:00,94.75,94.75,94.58,94.6,3706520.0,94.7129,94.7129,94.5429,94.5629,3706520.0
2024-05-15 14:30:00,94.6,94.68,94.44,94.65,3836390.0,94.5629,94.6429,94.403,94.6129,3836390.0
2024-05-15 14:40:00,94.65,94.72,94.48,94.61,4585430.0,94.6129,94.6829,94.443,94.5729,4585430.0
2024-05-15 14:50:00,94.62,94.72,94.55,94.71,2952950.0,94.5829,94.6829,94.5129,94.6729,2952950.0
2024-05-15 15:00:00,94.69,94.77,94.51,94.56,4445240.0,94.6529,94.7329,94.473,94.5229,4445240.0
2024-05-15 15:10:00,94.56,94.62,94.36,94.44,4977700.0,94.5229,94.5829,94.323,94.403,4977700.0
2024-05-15 15:20:00,94.44,94.64,94.37,94.59,5033260.0,94.403,94.6029,94.333,94.5529,5033260.0
2024-05-15 15:30:00,94.59,94.83,94.55,94.74,6234620.0,94.5529,94.7928,94.5129,94.7029,6234620.0
2024-05-15 15:40:00,94.74,94.86,94.71,94.75,6253870.0,94.7029,94.8228,94.6729,94.7129,6253870.0
2024-05-15 15:50:00,94.74,94.74,94.52,94.65,11406250.0,94.7029,94.7029,94.483,94.6129,11406250.0
2024-05-16 09:30:00,94.91,95.41,94.4,95.26,19901710.0,94.8728,95.3726,94.363,95.2227,19901710.0
2024-05-16 09:40:00,95.27,95.82,95.15,95.65,14683720.0,95.2327,95.7824,95.1127,95.6125,14683720.0
2024-05-16 09:50:00,95.65,95.7,95.01,95.46,10221960.0,95.6125,95.6625,94.9728,95.4226,10221960.0
2024-05-16 10:00:00,95.45,95.48,94.42,95.01,12133420.0,95.4126,95.4426,94.383,94.9728,12133420.0
2024-05-16 10:10:00,95.01,95.09,94.68,95.05,6401860.0,94.9728,95.0527,94.6429,95.0127,6401860.0
2024-05-16 10:20:00,95.07,95.39,94.97,95.23,8555650.0,95.0327,95.3526,94.9328,95.1927,8555650.0
2024-05-16 10:30:00,95.24,95.39,95.04,95.27,5203860.0,95.2027,95.3526,95.0028,95.2327,5203860.0
2024-05-16 10:40:00,95.27,95.3,95.07,95.12,3245390.0,95.2327,95.2627,95.0327,95.0827,3245390.0
2024-05-16 10:50:00,95.13,95.46,95.05,95.37,5554940.0,95.0927,95.4226,95.0127,95.3326,5554940.0
2024-05-16 11:00:00,95.38,95.63,95.29,95.49,5890920.0,95.3426,95.5925,95.2527,95.4526,5890920.0
2024-05-16 11:10:00,95.49,95.55,95.24,95.36,3787430.0,95.4526,95.5126,95.2027,95.3226,3787430.0
2024-05-16 11:20:00,95.36,95.45,95.2,95.45,3592730.0,95.3226,95.4126,95.1627,95.4126,3592730.0
2024-05-16 11:30:00,95.45,95.54,95.3,95.4,3378600.0,95.4126,95.5026,95.2627,95.3626,3378600.0
2024-05-16 11:40:00,95.4,95.45,95.25,95.35,2273380.0,95.3626,95.4126,95.2127,95.3126,2273380.0
2024-05-16 11:50:00,95.34,95.45,95.28,95.29,3018120.0,95.3026,95.4126,95.2427,95.2527,3018120.0
2024-05-16 12:00:00,95.29,95.3,94.67,94.9,8176700.0,95.2527,95.2627,94.6329,94.8628,8176700.0
2024-05-16 12:10:00,94.9,95.1,94.85,94.87,4156950.0,94.8628,95.0627,94.8128,94.8328,4156950.0
2024-05-16 12:20:00,94.86,95.03,94.77,94.96,4027250.0,94.8228,94.9928,94.7329,94.9228,4027250.0
2024-05-16 12:30:00,94.97,95.0,94.79,94.92,3232830.0,94.9328,94.9628,94.7529,94.8828,3232830.0
2024-05-16 12:40:00,94.93,94.97,94.81,94.88,2569040.0,94.8928,94.9328,94.7728,94.8428,2569040.0
2024-05-16 12:50:00,94.88,95.08,94.84,94.98,3312720.0,94.8428,95.0427,94.8028,94.9428,3312720.0
2024-05-16 13:00:00,94.98,95.0,94.82,94.94,2189350.0,94.9428,94.9628,94.7828,94.9028,2189350.0
2024-05-16 13:10:00,94.93,95.05,94.86,94.93,2882650.0,94.8928,95.0127,94.8228,94.8928,2882650.0
2024-05-16 13:20:00,94.91,94.96,94.1,94.45,9253120.0,94.8728,94.9228,94.0631,94.413,9253120.0
2024-05-16 13:30:00,94.45,94.72,94.43,94.62,3779810.0,94.413,94.6829,94.393,94.5829,3779810.0
2024-05-16 13:40:00,94.58,94.69,94.27,94.34,3054600.0,94.5429,94.6529,94.2331,94.303,3054600.0
2024-05-16 13:50:00,94.35,94.6,94.31,94.56,3239380.0,94.313,94.5629,94.273,94.5229,3239380.0
2024-05-16 14:00:00,94.56,94.65,94.32,94.47,2636660.0,94.5229,94.6129,94.283,94.433,2636660.0
2024-05-16 14:10:00,94.47,94.57,94.26,94.39,2550120.0,94.433,94.5329,94.2231,94.353,2550120.0
2024-05-16 14:20:00,94.37,94.58,94.36,94.42,2628610.0,94.333,94.5429,94.323,94.383,2628610.0
2024-05-16 14:30:00,94.42,94.61,94.41,94.58,2020710.0,94.383,94.5729,94.373,94.5429,2020710.0
2024-05-16 14:40:00,94.56,94.77,94.56,94.74,3791290.0,94.5229,94.7329,94.5229,94.7029,3791290.0
2024-05-16 14:50:00,94.72,94.84,94.67,94.82,3617970.0,94.6829,94.8028,94.6329,94.7828,3617970.0
2024-05-16 15:00:00,94.83,95.15,94.77,95.05,5653000.0,94.7928,95.1127,94.7329,95.0127,5653000.0
2024-05-16 15:10:00,95.03,95.09,94.87,94.99,3574500.0,94.9928,95.0527,94.8328,94.9528,3574500.0
2024-05-16 15:20:00,95.0,95.17,94.98,94.98,3285230.0,94.9628,95.1327,94.9428,94.9428,3285230.0
2024-05-16 15:30:00,94.98,95.02,94.58,94.67,4919050.0,94.9428,94.9828,94.5429,94.6329,4919050.0
2024-05-16 15:40:00,94.66,94.73,94.37,94.39,4837560.0,94.6229,94.6929,94.333,94.353,4837560.0
2024-05-16 15:50:00,94.4,94.69,94.28,94.37,7162740.0,94.363,94.6529,94.2431,94.333,7162740.0
2024-05-17 09:30:00,94.37,94.74,93.7,94.7,18230060.0,94.333,94.7029,93.6633,94.6629,18230060.0
2024-05-17 09:40:00,94.69,94.69,93.96,94.07,8638460.0,94.6529,94.6529,93.9232,94.0331,8638460.0
2024-05-17 09:50:00,94.09,94.15,93.35,93.76,12772650.0,94.0531,94.1131,93.3134,93.7233,12772650.0
2024-05-17 10:00:00,93.77,93.95,93.12,93.29,11250480.0,93.7333,93.9132,93.0835,93.2534,11250480.0
2024-05-17 10:10:00,93.31,93.42,92.9,93.12,9523630.0,93.2734,93.3834,92.8636,93.0835,9523630.0
2024-05-17 10:20:00,93.12,93.78,93.09,93.78,8508520.0,93.0835,93.7432,93.0535,93.7432,8508520.0
2024-05-17 10:30:00,93.78,93.9,93.64,93.82,6267070.0,93.7432,93.8632,93.6033,93.7832,6267070.0
2024-05-17 10:40:00,93.84,94.11,93.82,94.06,6316540.0,93.8032,94.0731,93.7832,94.0231,6316540.0
2024-05-17 10:50:00,94.05,94.07,93.86,93.86,3829870.0,94.0131,94.0331,93.8232,93.8232,3829870.0
2024-05-17 11:00:00,93.87,93.89,93.41,93.57,6691220.0,93.8332,93.8532,93.3734,93.5333,6691220.0
2024-05-17 11:10:00,93.56,93.67,93.43,93.56,3626040.0,93.5233,93.6333,93.3934,93.5233,3626040.0
2024-05-17 11:20:00,93.55,93.7,93.45,93.66,4242540.0,93.5133,93.6633,93.4134,93.6233,4242540.0
2024-05-17 11:30:00,93.67,93.68,93.28,93.31,4024110.0,93.6333,93.6433,93.2434,93.2734,4024110.0
2024-05-17 11:40:00,93.31,93.38,93.17,93.17,4431830.0,93.2734,93.3434,93.1335,93.1335,4431830.0
2024-05-17 11:50:00,93.17,93.5,93.1,93.46,4507450.0,93.1335,93.4634,93.0635,93.4234,4507450.0
2024-05-17 12:00:00,93.45,93.55,93.29,93.39,3560480.0,93.4134,93.5133,93.2534,93.3534,3560480.0
2024-05-17 12:10:00,93.37,93.49,93.3,93.46,3203780.0,93.3334,93.4534,93.2634,93.4234,3203780.0
2024-05-17 12:20:00,93.43,93.53,93.32,93.36,2566080.0,93.3934,93.4933,93.2834,93.3234,2566080.0
2024-05-17 12:30:00,93.36,93.42,93.29,93.35,2224920.0,93.3234,93.3834,93.2534,93.3134,2224920.0
2024-05-17 12:40:00,93.36,93.36,93.04,93.23,3669960.0,93.3234,93.3234,93.0035,93.1935,3669960.0
2024-05-17 12:50:00,93.24,93.4,93.23,93.33,2521090.0,93.2035,93.3634,93.1935,93.2934,2521090.0
2024-05-17 13:00:00,93.33,93.44,93.28,93.42,2486480.0,93.2934,93.4034,93.2434,93.3834,2486480.0
2024-05-17 13:10:00,93.4,93.46,93.3,93.32,2247350.0,93.3634,93.4234,93.2634,93.2834,2247350.0
2024-05-17 13:20:00,93.35,93.35,93.13,93.2,2620710.0,93.3134,93.3134,93.0935,93.1635,2620710.0
2024-05-17 13:30:00,93.19,93.27,93.04,93.19,2907040.0,93.1535,93.2334,93.0035,93.1535,2907040.0
2024-05-17 13:40:00,93.2,93.25,93.1,93.1,2188260.0,93.1635,93.2135,93.0635,93.0635,2188260.0
2024-05-17 13:50:00,93.1,93.2,93.02,93.05,3412360.0,93.0635,93.1635,92.9835,93.0135,3412360.0
2024-05-17 14:00:00,93.06,93.08,92.57,92.66,8009260.0,93.0235,93.0435,92.5337,92.6237,8009260.0
2024-05-17 14:10:00,92.67,92.68,92.17,92.41,9740650.0,92.6337,92.6437,92.1339,92.3738,9740650.0
2024-05-17 14:20:00,92.41,92.41,91.81,91.98,8886200.0,92.3738,92.3738,91.774,91.944,8886200.0
2024-05-17 14:30:00,91.96,92.22,91.81,92.16,6881100.0,91.924,92.1839,91.774,92.1239,6881100.0
2024-05-17 14:40:00,92.16,92.22,91.89,92.16,5596210.0,92.1239,92.1839,91.854,92.1239,5596210.0
2024-05-17 14:50:00,92.18,92.53,92.12,92.52,7422610.0,92.1439,92.4937,92.0839,92.4837,7422610.0
2024-05-17 15:00:00,92.52,92.75,92.48,92.61,6782410.0,92.4837,92.7137,92.4438,92.5737,6782410.0
2024-05-17 15:10:00,92.61,92.75,92.53,92.58,4996110.0,92.5737,92.7137,92.4937,92.5437,4996110.0
2024-05-17 15:20:00,92.58,92.82,92.57,92.78,4855270.0,92.5437,92.7836,92.5337,92.7436,4855270.0
2024-05-17 15:30:00,92.78,92.81,92.64,92.66,3855490.0,92.7436,92.7736,92.6037,92.6237,3855490.0
2024-05-17 15:40:00,92.65,92.74,92.36,92.37,5897530.0,92.6137,92.7037,92.3238,92.3338,5897530.0
2024-05-17 15:50:00,92.36,92.59,92.3,92.49,9762590.0,92.3238,92.5537,92.2638,92.4538,9762590.0
2024-05-20 09:30:00,93.75,94.94,93.44,94.64,22751210.0,93.7133,94.9028,93.4034,94.6029,22751210.0
2024-05-20 09:40:00,94.64,94.9,94.37,94.59,11344930.0,94.6029,94.8628,94.333,94.5529,11344930.0
2024-05-20 09:50:00,94.6,95.09,94.57,94.95,11295040.0,94.5629,95.0527,94.5329,94.9128,11295040.0
2024-05-20 10:00:00,94.97,95.2,94.55,94.71,7849510.0,94.9328,95.1627,94.5129,94.6729,7849510.0
2024-05-20 10:10:00,94.68,94.9,94.42,94.78,7123460.0,94.6429,94.8628,94.383,94.7429,7123460.0
2024-05-20 10:20:00,94.76,94.97,94.63,94.82,5582000.0,94.7229,94.9328,94.5929,94.7828,5582000.0
2024-05-20 10:30:00,94.82,94.87,94.64,94.7,3656960.0,94.7828,94.8328,94.6029,94.6629,3656960.0
2024-05-20 10:40:00,94.69,94.82,94.53,94.74,5223830.0,94.6529,94.7828,94.493,94.7029,5223830.0
2024-05-20 10:50:00,94.75,94.93,94.57,94.65,5450240.0,94.7129,94.8928,94.5329,94.6129,5450240.0
2024-05-20 11:00:00,94.65,94.66,94.33,94.46,5391860.0,94.6129,94.6229,94.293,94.423,5391860.0
2024-05-20 11:10:00,94.46,94.54,94.21,94.35,5077680.0,94.423,94.5029,94.1731,94.313,5077680.0
2024-05-20 11:20:00,94.36,94.66,94.21,94.58,5031710.0,94.323,94.6229,94.1731,94.5429,5031710.0
2024-05-20 11:30:00,94.58,94.65,94.27,94.32,4035710.0,94.5429,94.6129,94.2331,94.283,4035710.0
2024-05-20 11:40:00,94.32,94.35,94.03,94.11,5349010.0,94.283,94.313,93.9931,94.0731,5349010.0
2024-05-20 11:50:00,94.09,94.26,94.03,94.19,3854750.0,94.0531,94.2231,93.9931,94.1531,3854750.0
2024-05-20 12:00:00,94.2,94.45,94.17,94.38,4088040.0,94.1631,94.413,94.1331,94.343,4088040.0
2024-05-20 12:10:00,94.37,94.6,94.33,94.59,3608350.0,94.333,94.5629,94.293,94.5529,3608350.0
2024-05-20 12:20:00,94.58,94.69,94.4,94.54,3641290.0,94.5429,94.6529,94.363,94.5029,3641290.0
2024-05-20 12:30:00,94.52,94.95,94.48,94.9,6286150.0,94.483,94.9128,94.443,94.8628,6286150.0
2024-05-20 12:40:00,94.9,95.06,94.89,94.89,5540740.0,94.8628,95.0227,94.8528,94.8528,5540740.0
2024-05-20 12:50:00,94.9,95.16,94.89,95.06,4544480.0,94.8628,95.1227,94.8528,95.0227,4544480.0
2024-05-20 13:00:00,95.04,95.14,94.88,94.92,4564500.0,95.0028,95.1027,94.8428,94.8828,4564500.0
2024-05-20 13:10:00,94.92,95.09,94.82,95.04,3594960.0,94.8828,95.0527,94.7828,95.0028,3594960.0
2024-05-20 13:20:00,95.03,95.08,94.65,94.71,4293690.0,94.9928,95.0427,94.6129,94.6729,4293690.0
2024-05-20 13:30:00,94.71,94.87,94.68,94.77,3221050.0,94.6729,94.8328,94.6429,94.7329,3221050.0
2024-05-20 13:40:00,94.78,94.83,94.64,94.76,3012970.0,94.7429,94.7928,94.6029,94.7229,3012970.0
2024-05-20 13:50:00,94.77,94.87,94.69,94.75,3289340.0,94.7329,94.8328,94.6529,94.7129,3289340.0
2024-05-20 14:00:00,94.74,94.86,94.55,94.75,3733800.0,94.7029,94.8228,94.5129,94.7129,3733800.0
2024-05-20 14:10:00,94.76,94.84,94.67,94.79,2609730.0,94.7229,94.8028,94.6329,94.7529,2609730.0
2024-05-20 14:20:00,94.8,94.88,94.7,94.86,2679520.0,94.7628,94.8428,94.6629,94.8228,2679520.0
2024-05-20 14:30:00,94.87,95.02,94.81,94.98,3658940.0,94.8328,94.9828,94.7728,94.9428,3658940.0
2024-05-20 14:40:00,94.99,95.19,94.97,95.07,5981770.0,94.9528,95.1527,94.9328,95.0327,5981770.0
2024-05-20 14:50:00,95.07,95.11,94.92,94.98,3615270.0,95.0327,95.0727,94.8828,94.9428,3615270.0
2024-05-20 15:00:00,94.98,95.1,94.91,95.03,3865140.0,94.9428,95.0627,94.8728,94.9928,3865140.0
2024-05-20 15:10:00,95.02,95.14,94.95,95.02,2827570.0,94.9828,95.1027,94.9128,94.9828,2827570.0
2024-05-20 15:20:00,95.03,95.19,94.98,95.1,3727660.0,94.9928,95.1527,94.9428,95.0627,3727660.0
2024-05-20 15:30:00,95.1,95.18,94.85,94.88,4250750.0,95.0627,95.1427,94.8128,94.8428,4250750.0
2024-05-20 15:40:00,94.89,94.94,94.77,94.79,4285940.0,94.8528,94.9028,94.7329,94.7529,4285940.0
2024-05-20 15:50:00,94.78,94.83,94.51,94.83,8790160.0,94.7429,94.7928,94.473,94.7928,8790160.0
2024-05-21 09:30:00,93.59,94.32,93.3,93.9,23869250.0,93.5533,94.283,93.2634,93.8632,23869250.0
2024-05-21 09:40:00,93.91,94.04,93.18,93.6,10867690.0,93.8732,94.0031,93.1435,93.5633,10867690.0
2024-05-21 09:50:00,93.6,93.95,93.49,93.55,8662950.0,93.5633,93.9132,93.4534,93.5133,8662950.0
2024-05-21 10:00:00,93.62,94.05,93.51,93.55,8270670.0,93.5833,94.0131,93.4734,93.5133,8270670.0
2024-05-21 10:10:00,93.55,93.74,93.3,93.67,7118990.0,93.5133,93.7033,93.2634,93.6333,7118990.0
2024-05-21 10:20:00,93.67,94.16,93.64,94.06,7348870.0,93.6333,94.1231,93.6033,94.0231,7348870.0
2024-05-21 10:30:00,94.07,94.71,94.05,94.48,10587110.0,94.0331,94.6729,94.0131,94.443,10587110.0
2024-05-21 10:40:00,94.47,94.67,94.4,94.66,5837640.0,94.433,94.6329,94.363,94.6229,5837640.0
2024-05-21 10:50:00,94.62,94.82,94.46,94.78,6024000.0,94.5829,94.7828,94.423,94.7429,6024000.0
2024-05-21 11:00:00,94.78,94.92,94.67,94.8,5235340.0,94.7429,94.8828,94.6329,94.7628,5235340.0
2024-05-21 11:10:00,94.81,94.82,94.58,94.81,4618960.0,94.7728,94.7828,94.5429,94.7728,4618960.0
2024-05-21 11:20:00,94.81,95.0,94.81,94.86,5868930.0,94.7728,94.9628,94.7728,94.8228,5868930.0
2024-05-21 11:30:00,94.87,94.98,94.77,94.91,3514440.0,94.8328,94.9428,94.7329,94.8728,3514440.0
2024-05-21 11:40:00,94.92,94.96,94.76,94.79,2674990.0,94.8828,94.9228,94.7229,94.7529,2674990.0
2024-05-21 11:50:00,94.79,94.8,94.59,94.68,3092210.0,94.7529,94.7628,94.5529,94.6429,3092210.0
2024-05-21 12:00:00,94.69,94.85,94.64,94.83,2536130.0,94.6529,94.8128,94.6029,94.7928,2536130.0
2024-05-21 12:10:00,94.83,95.29,94.8,95.18,8022080.0,94.7928,95.2527,94.7628,95.1427,8022080.0
2024-05-21 12:20:00,95.18,95.23,94.96,95.16,4056190.0,95.1427,95.1927,94.9228,95.1227,4056190.0
2024-05-21 12:30:00,95.16,95.2,94.96,95.03,3335080.0,95.1227,95.1627,94.9228,94.9928,3335080.0
2024-05-21 12:40:00,95.04,95.13,94.84,94.9,3207310.0,95.0028,95.0927,94.8028,94.8628,3207310.0
2024-05-21 12:50:00,94.89,94.9,94.65,94.72,3488420.0,94.8528,94.8628,94.6129,94.6829,3488420.0
2024-05-21 13:00:00,94.72,94.92,94.57,94.83,3577630.0,94.6829,94.8828,94.5329,94.7928,3577630.0
2024-05-21 13:10:00,94.84,94.89,94.77,94.86,2254660.0,94.8028,94.8528,94.7329,94.8228,2254660.0
2024-05-21 13:20:00,94.86,94.9,94.75,94.87,2318130.0,94.8228,94.8628,94.7129,94.8328,2318130.0
2024-05-21 13:30:00,94.86,94.94,94.78,94.91,2399820.0,94.8228,94.9028,94.7429,94.8728,2399820.0
2024-05-21 13:40:00,94.93,94.95,94.82,94.87,2475860.0,94.8928,94.9128,94.7828,94.8328,2475860.0
2024-05-21 13:50:00,94.88,94.96,94.8,94.95,2485870.0,94.8428,94.9228,94.7628,94.9128,2485870.0
2024-05-21 14:00:00,94.95,95.05,94.94,94.99,2742940.0,94.9128,95.0127,94.9028,94.9528,2742940.0
2024-05-21 14:10:00,94.99,95.02,94.84,94.88,1770780.0,94.9528,94.9828,94.8028,94.8428,1770780.0
2024-05-21 14:20:00,94.88,94.91,94.78,94.79,2008180.0,94.8428,94.8728,94.7429,94.7529,2008180.0
2024-05-21 14:30:00,94.81,94.91,94.73,94.79,2511340.0,94.7728,94.8728,94.6929,94.7529,2511340.0
2024-05-21 14:40:00,94.78,94.84,94.64,94.76,2563090.0,94.7429,94.8028,94.6029,94.7229,2563090.0
2024-05-21 14:50:00,94.75,94.77,94.6,94.7,3293460.0,94.7129,94.7329,94.5629,94.6629,3293460.0
2024-05-21 15:00:00,94.69,94.86,94.68,94.83,2643250.0,94.6529,94.8228,94.6429,94.7928,2643250.0
2024-05-21 15:10:00,94.83,95.12,94.83,95.07,4941570.0,94.7928,95.0827,94.7928,95.0327,4941570.0
2024-05-21 15:20:00,95.07,95.12,95.02,95.09,3193100.0,95.0327,95.0827,94.9828,95.0527,3193100.0
2024-05-21 15:30:00,95.08,95.35,95.07,95.24,7588100.0,95.0427,95.3126,95.0327,95.2027,7588100.0
2024-05-21 15:40:00,95.23,95.28,95.1,95.15,4353520.0,95.1927,95.2427,95.0627,95.1127,4353520.0
2024-05-21 15:50:00,95.16,95.4,95.01,95.35,11318440.0,95.1227,95.3626,94.9728,95.3126,11318440.0
2024-05-22 09:30:00,95.46,96.02,94.23,94.6,27148460.0,95.4226,95.9824,94.1931,94.5629,27148460.0
2024-05-22 09:40:00,94.61,94.95,94.07,94.82,15493920.0,94.5729,94.9128,94.0331,94.7828,15493920.0
2024-05-22 09:50:00,94.84,94.94,94.4,94.75,8802130.0,94.8028,94.9028,94.363,94.7129,8802130.0
2024-05-22 10:00:00,94.77,95.18,94.73,94.88,9081820.0,94.7329,95.1427,94.6929,94.8428,9081820.0
2024-05-22 10:10:00,94.88,94.94,94.55,94.62,7216230.0,94.8428,94.9028,94.5129,94.5829,7216230.0
2024-05-22 10:20:00,94.63,94.74,94.3,94.46,7804720.0,94.5929,94.7029,94.263,94.423,7804720.0
2024-05-22 10:30:00,94.45,94.71,94.32,94.66,5177720.0,94.413,94.6729,94.283,94.6229,5177720.0
2024-05-22 10:40:00,94.65,94.75,94.51,94.62,4058160.0,94.6129,94.7129,94.473,94.5829,4058160.0
2024-05-22 10:50:00,94.63,94.82,94.51,94.81,3919470.0,94.5929,94.7828,94.473,94.7728,3919470.0
2024-05-22 11:00:00,94.81,95.04,94.75,94.91,5179180.0,94.7728,95.0028,94.7129,94.8728,5179180.0
2024-05-22 11:10:00,94.91,94.95,94.77,94.91,2896110.0,94.8728,94.9128,94.7329,94.8728,2896110.0
2024-05-22 11:20:00,94.91,95.04,94.85,95.03,3835190.0,94.8728,95.0028,94.8128,94.9928,3835190.0
2024-05-22 11:30:00,95.03,95.04,94.91,94.96,3127390.0,94.9928,95.0028,94.8728,94.9228,3127390.0
2024-05-22 11:40:00,94.96,95.01,94.81,94.83,2775910.0,94.9228,94.9728,94.7728,94.7928,2775910.0
2024-05-22 11:50:00,94.84,94.84,94.44,94.71,5497040.0,94.8028,94.8028,94.403,94.6729,5497040.0
2024-05-22 12:00:00,94.71,94.85,94.62,94.81,3550390.0,94.6729,94.8128,94.5829,94.7728,3550390.0
2024-05-22 12:10:00,94.8,95.15,94.8,95.12,5220800.0,94.7628,95.1127,94.7628,95.0827,5220800.0
2024-05-22 12:20:00,95.13,95.18,94.94,94.98,4682660.0,95.0927,95.1427,94.9028,94.9428,4682660.0
2024-05-22 12:30:00,94.97,95.11,94.91,95.09,3901250.0,94.9328,95.0727,94.8728,95.0527,3901250.0
2024-05-22 12:40:00,95.09,95.11,94.78,94.84,4311560.0,95.0527,95.0727,94.7429,94.8028,4311560.0
2024-05-22 12:50:00,94.86,94.92,94.75,94.88,3671970.0,94.8228,94.8828,94.7129,94.8428,3671970.0
2024-05-22 13:00:00,94.88,94.96,94.78,94.88,3213950.0,94.8428,94.9228,94.7429,94.8428,3213950.0
2024-05-22 13:10:00,94.88,95.01,94.81,94.86,3429040.0,94.8428,94.9728,94.7728,94.8228,3429040.0
2024-05-22 13:20:00,94.88,94.95,94.81,94.89,2746660.0,94.8428,94.9128,94.7728,94.8528,2746660.0
2024-05-22 13:30:00,94.88,94.89,94.42,94.45,6372220.0,94.8428,94.8528,94.383,94.413,6372220.0
2024-05-22 13:40:00,94.45,94.53,93.83,94.04,10059720.0,94.413,94.493,93.7932,94.0031,10059720.0
2024-05-22 13:50:00,94.04,94.17,93.65,94.06,8595870.0,94.0031,94.1331,93.6133,94.0231,8595870.0
2024-05-22 14:00:00,94.04,94.28,93.46,94.23,9524460.0,94.0031,94.2431,93.4234,94.1931,9524460.0
2024-05-22 14:10:00,94.25,94.4,93.81,94.0,6640680.0,94.2131,94.363,93.7732,93.9632,6640680.0
2024-05-22 14:20:00,94.0,94.04,93.25,93.42,9239580.0,93.9632,94.0031,93.2135,93.3834,9239580.0
2024-05-22 14:30:00,93.42,93.8,93.3,93.68,5852460.0,93.3834,93.7632,93.2634,93.6433,5852460.0
2024-05-22 14:40:00,93.7,94.01,93.5,93.91,6592800.0,93.6633,93.9732,93.4634,93.8732,6592800.0
2024-05-22 14:50:00,93.93,94.02,93.74,93.96,4888420.0,93.8932,93.9832,93.7033,93.9232,4888420.0
2024-05-22 15:00:00,93.95,94.17,93.86,94.06,4971410.0,93.9132,94.1331,93.8232,94.0231,4971410.0
2024-05-22 15:10:00,94.04,94.15,93.49,93.63,6986880.0,94.0031,94.1131,93.4534,93.5933,6986880.0
2024-05-22 15:20:00,93.63,94.22,93.63,94.21,6764460.0,93.5933,94.1831,93.5933,94.1731,6764460.0
2024-05-22 15:30:00,94.21,94.78,94.19,94.52,10501380.0,94.1731,94.7429,94.1531,94.483,10501380.0
2024-05-22 15:40:00,94.54,94.79,94.51,94.6,8029070.0,94.5029,94.7529,94.473,94.5629,8029070.0
2024-05-22 15:50:00,94.56,94.96,94.16,94.87,17159990.0,94.5229,94.9228,94.1231,94.8328,17159990.0
2024-05-23 09:30:00,102.03,104.19,101.52,103.77,64349430.0,101.99,104.1492,101.4802,103.7293,64349430.0
2024-05-23 09:40:00,103.76,104.26,103.08,103.83,29751220.0,103.7193,104.2191,103.0396,103.7893,29751220.0
2024-05-23 09:50:00,103.85,103.85,102.56,102.76,21509620.0,103.8093,103.8093,102.5198,102.7197,21509620.0
2024-05-23 10:00:00,102.76,103.79,102.66,103.74,16335230.0,102.7197,103.7493,102.6198,103.6993,16335230.0
2024-05-23 10:10:00,103.74,104.0,103.52,104.0,15514440.0,103.6993,103.9592,103.4794,103.9592,15514440.0
2024-05-23 10:20:00,104.0,104.27,103.38,104.23,15765280.0,103.9592,104.2291,103.3395,104.1892,15765280.0
2024-05-23 10:30:00,104.22,104.65,104.02,104.29,15796530.0,104.1792,104.609,103.9792,104.2491,15796530.0
2024-05-23 10:40:00,104.3,104.73,104.02,104.38,12988720.0,104.2591,104.689,103.9792,104.3391,12988720.0
2024-05-23 10:50:00,104.39,104.62,103.54,103.57,13502720.0,104.3491,104.579,103.4994,103.5294,13502720.0
2024-05-23 11:00:00,103.56,104.4,103.52,104.3,8971500.0,103.5194,104.3591,103.4794,104.2591,8971500.0
2024-05-23 11:10:00,104.31,104.43,103.94,104.02,6748710.0,104.2691,104.3891,103.8993,103.9792,6748710.0
2024-05-23 11:20:00,104.0,104.7,104.0,104.6,9184550.0,103.9592,104.659,103.9592,104.559,9184550.0
2024-05-23 11:30:00,104.6,105.0,104.57,104.96,11801330.0,104.559,104.9589,104.529,104.9189,11801330.0
2024-05-23 11:40:00,104.95,105.0,104.77,104.9,5875140.0,104.9089,104.9589,104.7289,104.8589,5875140.0
2024-05-23 11:50:00,104.9,105.0,104.61,104.7,8871520.0,104.8589,104.9589,104.569,104.659,8871520.0
2024-05-23 12:00:00,104.67,105.05,104.52,104.74,6329700.0,104.629,105.0088,104.479,104.699,6329700.0
2024-05-23 12:10:00,104.73,104.88,104.41,104.88,5557570.0,104.689,104.8389,104.3691,104.8389,5557570.0
2024-05-23 12:20:00,104.87,105.18,104.74,105.16,5686110.0,104.8289,105.1388,104.699,105.1188,5686110.0
2024-05-23 12:30:00,105.16,105.44,105.01,105.2,7065630.0,105.1188,105.3987,104.9688,105.1588,7065630.0
2024-05-23 12:40:00,105.21,105.37,105.0,105.16,5770060.0,105.1688,105.3287,104.9589,105.1188,5770060.0
2024-05-23 12:50:00,105.18,105.5,105.16,105.36,5930740.0,105.1388,105.4587,105.1188,105.3187,5930740.0
2024-05-23 13:00:00,105.36,105.5,105.23,105.43,4543090.0,105.3187,105.4587,105.1888,105.3887,4543090.0
2024-05-23 13:10:00,105.42,105.7,105.3,105.59,6825170.0,105.3787,105.6586,105.2587,105.5486,6825170.0
2024-05-23 13:20:00,105.57,105.97,105.51,105.95,6942100.0,105.5286,105.9285,105.4687,105.9085,6942100.0
2024-05-23 13:30:00,105.94,106.32,105.62,105.64,10510570.0,105.8985,106.2783,105.5786,105.5986,10510570.0
2024-05-23 13:40:00,105.62,105.97,105.32,105.39,8943660.0,105.5786,105.9285,105.2787,105.3487,8943660.0
2024-05-23 13:50:00,105.4,105.45,104.64,104.73,13340210.0,105.3587,105.4087,104.599,104.689,13340210.0
2024-05-23 14:00:00,104.72,104.86,104.0,104.62,14002080.0,104.679,104.8189,103.9592,104.579,14002080.0
2024-05-23 14:10:00,104.62,104.7,104.1,104.45,10080790.0,104.579,104.659,104.0592,104.4091,10080790.0
2024-05-23 14:20:00,104.42,104.6,103.67,104.0,10609110.0,104.3791,104.559,103.6294,103.9592,10609110.0
2024-05-23 14:30:00,104.0,104.3,103.42,104.27,11409780.0,103.9592,104.2591,103.3795,104.2291,11409780.0
2024-05-23 14:40:00,104.25,104.33,103.4,103.49,9245930.0,104.2091,104.2891,103.3595,103.4494,9245930.0
2024-05-23 14:50:00,103.46,103.6,102.9,103.39,10818870.0,103.4195,103.5594,102.8597,103.3495,10818870.0
2024-05-23 15:00:00,103.38,103.91,102.6,102.72,13058220.0,103.3395,103.8693,102.5598,102.6797,13058220.0
2024-05-23 15:10:00,102.69,102.8,102.0,102.73,15679570.0,102.6498,102.7597,101.96,102.6897,15679570.0
2024-05-23 15:20:00,102.73,103.0,102.4,102.54,9276330.0,102.6897,102.9596,102.3599,102.4998,9276330.0
2024-05-23 15:30:00,102.57,103.67,102.56,103.64,11294400.0,102.5298,103.6294,102.5198,103.5994,11294400.0
2024-05-23 15:40:00,103.65,103.88,103.4,103.45,10875370.0,103.6094,103.8393,103.3595,103.4095,10875370.0
2024-05-23 15:50:00,103.49,104.2,103.46,103.82,16463150.0,103.4494,104.1592,103.4195,103.7793,16463150.0
2024-05-24 09:30:00,104.45,104.61,103.0,103.3,27429770.0,104.4091,104.569,102.9596,103.2595,27429770.0
2024-05-24 09:40:00,103.25,104.73,103.23,104.28,17536940.0,103.2095,104.689,103.1895,104.2391,17536940.0
2024-05-24 09:50:00,104.29,104.37,103.63,104.34,10173560.0,104.2491,104.3291,103.5894,104.2991,10173560.0
2024-05-24 10:00:00,104.37,104.66,103.6,103.61,11834170.0,104.3291,104.619,103.5594,103.5694,11834170.0
2024-05-24 10:10:00,103.61,104.2,103.51,104.01,7989730.0,103.5694,104.1592,103.4694,103.9692,7989730.0
2024-05-24 10:20:00,104.02,104.27,103.74,103.97,6410110.0,103.9792,104.2291,103.6993,103.9293,6410110.0
2024-05-24 10:30:00,104.0,104.35,103.88,104.1,4948640.0,103.9592,104.3091,103.8393,104.0592,4948640.0
2024-05-24 10:40:00,104.1,104.59,104.09,104.53,7333420.0,104.0592,104.549,104.0492,104.489,7333420.0
2024-05-24 10:50:00,104.54,104.86,104.27,104.75,8432330.0,104.499,104.8189,104.2291,104.7089,8432330.0
2024-05-24 11:00:00,104.76,104.99,104.61,104.89,7477260.0,104.7189,104.9489,104.569,104.8489,7477260.0
2024-05-24 11:10:00,104.89,104.93,104.51,104.66,6675120.0,104.8489,104.8889,104.469,104.619,6675120.0
2024-05-24 11:20:00,104.64,104.83,104.5,104.69,4390320.0,104.599,104.7889,104.459,104.649,4390320.0
2024-05-24 11:30:00,104.7,104.87,104.54,104.56,4151960.0,104.659,104.8289,104.499,104.519,4151960.0
2024-05-24 11:40:00,104.57,104.65,104.2,104.27,4641740.0,104.529,104.609,104.1592,104.2291,4641740.0
2024-05-24 11:50:00,104.27,104.41,104.06,104.38,5012880.0,104.2291,104.3691,104.0192,104.3391,5012880.0
2024-05-24 12:00:00,104.39,104.44,104.18,104.22,3822460.0,104.3491,104.3991,104.1392,104.1792,3822460.0
2024-05-24 12:10:00,104.21,104.6,104.19,104.51,3449780.0,104.1692,104.559,104.1492,104.469,3449780.0
2024-05-24 12:20:00,104.5,104.63,104.41,104.57,2980300.0,104.459,104.589,104.3691,104.529,2980300.0
2024-05-24 12:30:00,104.58,104.72,104.52,104.55,4002630.0,104.539,104.679,104.479,104.509,4002630.0
2024-05-24 12:40:00,104.53,104.79,104.52,104.72,2898620.0,104.489,104.7489,104.479,104.679,2898620.0
2024-05-24 12:50:00,104.68,105.0,104.68,104.76,5223590.0,104.639,104.9589,104.639,104.7189,5223590.0
2024-05-24 13:00:00,104.77,104.93,104.51,104.59,4318910.0,104.7289,104.8889,104.469,104.549,4318910.0
2024-05-24 13:10:00,104.59,104.72,104.52,104.63,2943700.0,104.549,104.679,104.479,104.589,2943700.0
2024-05-24 13:20:00,104.63,104.87,104.57,104.82,2780000.0,104.589,104.8289,104.529,104.7789,2780000.0
2024-05-24 13:30:00,104.8,104.99,104.78,104.96,3553870.0,104.7589,104.9489,104.7389,104.9189,3553870.0
2024-05-24 13:40:00,104.94,105.1,104.85,105.1,5797260.0,104.8989,105.0588,104.8089,105.0588,5797260.0
2024-05-24 13:50:00,105.1,105.35,105.05,105.19,6271420.0,105.0588,105.3087,105.0088,105.1488,6271420.0
2024-05-24 14:00:00,105.19,105.63,105.15,105.6,5966750.0,105.1488,105.5886,105.1088,105.5586,5966750.0
2024-05-24 14:10:00,105.59,105.79,105.47,105.74,6209110.0,105.5486,105.7485,105.4287,105.6986,6209110.0
2024-05-24 14:20:00,105.72,105.75,105.35,105.54,5108560.0,105.6786,105.7086,105.3087,105.4986,5108560.0
2024-05-24 14:30:00,105.55,105.55,105.15,105.33,5611920.0,105.5086,105.5086,105.1088,105.2887,5611920.0
2024-05-24 14:40:00,105.33,105.46,105.28,105.34,3921910.0,105.2887,105.4187,105.2387,105.2987,3921910.0
2024-05-24 14:50:00,105.36,105.47,105.25,105.41,3412480.0,105.3187,105.4287,105.2088,105.3687,3412480.0
2024-05-24 15:00:00,105.4,105.46,105.12,105.32,4515590.0,105.3587,105.4187,105.0788,105.2787,4515590.0
2024-05-24 15:10:00,105.31,105.68,105.31,105.67,5077560.0,105.2687,105.6386,105.2687,105.6286,5077560.0
2024-05-24 15:20:00,105.66,106.17,105.63,105.96,10082930.0,105.6186,106.1284,105.5886,105.9185,10082930.0
2024-05-24 15:30:00,105.95,106.08,105.77,106.0,7198510.0,105.9085,106.0384,105.7285,105.9585,7198510.0
2024-05-24 15:40:00,105.99,106.05,105.79,105.96,6332130.0,105.9485,106.0084,105.7485,105.9185,6332130.0
2024-05-24 15:50:00,105.98,106.48,105.82,106.44,12811830.0,105.9385,106.4383,105.7785,106.3983,12811830.0
2024-05-28 09:30:00,110.2,111.8,109.88,111.71,37002760.0,110.1568,111.7562,109.8369,111.6662,37002760.0
2024-05-28 09:40:00,111.71,112.01,110.32,111.15,25345650.0,111.6662,111.9661,110.2768,111.1064,25345650.0
2024-05-28 09:50:00,111.11,112.16,111.01,111.66,15848680.0,111.0665,112.116,110.9665,111.6162,15848680.0
2024-05-28 10:00:00,111.66,111.77,111.1,111.65,11469720.0,111.6162,111.7262,111.0565,111.6062,11469720.0
2024-05-28 10:10:00,111.65,111.78,110.88,111.32,10840430.0,111.6062,111.7362,110.8365,111.2764,10840430.0
2024-05-28 10:20:00,111.33,111.56,110.9,111.4,8086140.0,111.2864,111.5163,110.8565,111.3563,8086140.0
2024-05-28 10:30:00,111.38,111.69,111.35,111.48,7275360.0,111.3364,111.6462,111.3064,111.4363,7275360.0
2024-05-28 10:40:00,111.47,111.94,111.32,111.92,8024510.0,111.4263,111.8961,111.2764,111.8761,8024510.0
2024-05-28 10:50:00,111.93,112.4,111.73,112.15,11322070.0,111.8861,112.356,111.6862,112.106,11322070.0
2024-05-28 11:00:00,112.16,112.24,111.6,111.73,8506720.0,112.116,112.196,111.5563,111.6862,8506720.0
2024-05-28 11:10:00,111.74,112.05,111.55,111.97,6298660.0,111.6962,112.0061,111.5063,111.9261,6298660.0
2024-05-28 11:20:00,111.97,112.16,111.85,112.16,5369870.0,111.9261,112.116,111.8062,112.116,5369870.0
2024-05-28 11:30:00,112.16,112.39,112.02,112.16,7427440.0,112.116,112.346,111.9761,112.116,7427440.0
2024-05-28 11:40:00,112.17,112.3,111.97,112.17,4836680.0,112.126,112.256,111.9261,112.126,4836680.0
2024-05-28 11:50:00,112.16,112.59,112.11,112.55,7104140.0,112.116,112.5459,112.0661,112.5059,7104140.0
2024-05-28 12:00:00,112.54,113.08,112.53,113.01,8480200.0,112.4959,113.0357,112.4859,112.9657,8480200.0
2024-05-28 12:10:00,113.05,113.27,112.53,112.76,10146800.0,113.0057,113.2256,112.4859,112.7158,10146800.0
2024-05-28 12:20:00,112.75,112.95,112.46,112.59,6636820.0,112.7058,112.9057,112.4159,112.5459,6636820.0
2024-05-28 12:30:00,112.61,113.13,112.59,113.05,5577060.0,112.5659,113.0857,112.5459,113.0057,5577060.0
2024-05-28 12:40:00,113.05,113.6,112.98,113.3,7475880.0,113.0057,113.5555,112.9357,113.2556,7475880.0
2024-05-28 12:50:00,113.3,114.08,113.3,113.86,11310020.0,113.2556,114.0353,113.2556,113.8154,11310020.0
2024-05-28 13:00:00,113.88,114.4,113.64,113.92,9150010.0,113.8354,114.3552,113.5955,113.8754,9150010.0
2024-05-28 13:10:00,113.92,114.2,113.77,113.82,5988190.0,113.8754,114.1552,113.7254,113.7754,5988190.0
2024-05-28 13:20:00,113.87,114.44,113.75,114.38,6233310.0,113.8254,114.3952,113.7054,114.3352,6233310.0
2024-05-28 13:30:00,114.39,114.88,114.25,114.79,9622100.0,114.3452,114.835,114.2052,114.745,9622100.0
2024-05-28 13:40:00,114.78,114.94,114.33,114.34,8195380.0,114.735,114.895,114.2852,114.2952,8195380.0
2024-05-28 13:50:00,114.34,114.37,113.3,113.3,11938180.0,114.2952,114.3252,113.2556,113.2556,11938180.0
2024-05-28 14:00:00,113.32,113.9,113.16,113.88,8932030.0,113.2756,113.8554,113.1157,113.8354,8932030.0
2024-05-28 14:10:00,113.9,114.06,113.53,113.72,5899140.0,113.8554,114.0153,113.4855,113.6754,5899140.0
2024-05-28 14:20:00,113.72,113.85,113.41,113.49,5239750.0,113.6754,113.8054,113.3656,113.4455,5239750.0
2024-05-28 14:30:00,113.48,113.54,112.44,112.66,10882570.0,113.4355,113.4955,112.3959,112.6158,10882570.0
2024-05-28 14:40:00,112.65,112.95,112.4,112.59,7789570.0,112.6059,112.9057,112.356,112.5459,7789570.0
2024-05-28 14:50:00,112.59,113.57,112.4,113.48,9187750.0,112.5459,113.5255,112.356,113.4355,9187750.0
2024-05-28 15:00:00,113.47,113.88,113.43,113.86,7549870.0,113.4255,113.8354,113.3855,113.8154,7549870.0
2024-05-28 15:10:00,113.84,113.87,113.29,113.71,7593640.0,113.7954,113.8254,113.2456,113.6654,7593640.0
2024-05-28 15:20:00,113.67,114.29,113.59,113.88,9318610.0,113.6255,114.2452,113.5455,113.8354,9318610.0
2024-05-28 15:30:00,113.9,114.45,113.84,114.15,8669380.0,113.8554,114.4051,113.7954,114.1053,8669380.0
2024-05-28 15:40:00,114.16,114.22,112.93,113.08,10814440.0,114.1153,114.1752,112.8857,113.0357,10814440.0
2024-05-28 15:50:00,113.11,114.13,113.09,113.91,15745640.0,113.0657,114.0853,113.0457,113.8654,15745640.0
2024-05-29 09:30:00,113.05,113.5,111.6,111.75,30846570.0,113.0057,113.4555,111.5563,111.7062,30846570.0
2024-05-29 09:40:00,111.75,112.07,110.92,111.86,19987500.0,111.7062,112.0261,110.8765,111.8162,19987500.0
2024-05-29 09:50:00,111.86,113.12,111.8,112.49,16931150.0,111.8162,113.0757,111.7562,112.4459,16931150.0
2024-05-29 10:00:00,112.49,112.76,112.0,112.4,14052420.0,112.4459,112.7158,111.9561,112.356,14052420.0
2024-05-29 10:10:00,112.4,113.8,112.37,113.47,14979100.0,112.356,113.7554,112.326,113.4255,14979100.0
2024-05-29 10:20:00,113.46,113.95,113.1,113.65,11200410.0,113.4155,113.9053,113.0557,113.6055,11200410.0
2024-05-29 10:30:00,113.68,114.74,113.67,114.33,14303560.0,113.6354,114.695,113.6255,114.2852,14303560.0
2024-05-29 10:40:00,114.32,114.55,114.02,114.44,9737570.0,114.2752,114.5051,113.9753,114.3952,9737570.0
2024-05-29 10:50:00,114.46,114.87,114.14,114.39,8869170.0,114.4151,114.825,114.0953,114.3452,8869170.0
2024-05-29 11:00:00,114.38,114.48,113.47,113.67,8751250.0,114.3352,114.4351,113.4255,113.6255,8751250.0
2024-05-29 11:10:00,113.68,114.01,113.4,113.73,7044480.0,113.6354,113.9653,113.3556,113.6854,7044480.0
2024-05-29 11:20:00,113.71,113.92,113.6,113.67,4261270.0,113.6654,113.8754,113.5555,113.6255,4261270.0
2024-05-29 11:30:00,113.66,113.85,113.3,113.82,6641320.0,113.6155,113.8054,113.2556,113.7754,6641320.0
2024-05-29 11:40:00,113.79,113.82,113.41,113.65,4309280.0,113.7454,113.7754,113.3656,113.6055,4309280.0
2024-05-29 11:50:00,113.64,113.97,113.63,113.85,4726870.0,113.5955,113.9253,113.5855,113.8054,4726870.0
2024-05-29 12:00:00,113.86,114.33,113.73,114.15,6023000.0,113.8154,114.2852,113.6854,114.1053,6023000.0
2024-05-29 12:10:00,114.17,114.18,113.57,113.93,5416290.0,114.1253,114.1353,113.5255,113.8854,5416290.0
2024-05-29 12:20:00,113.91,114.32,113.84,114.24,4871820.0,113.8654,114.2752,113.7954,114.1952,4871820.0
2024-05-29 12:30:00,114.23,114.69,114.15,114.64,5363900.0,114.1852,114.6451,114.1053,114.5951,5363900.0
2024-05-29 12:40:00,114.64,114.68,114.12,114.32,5707880.0,114.5951,114.6351,114.0753,114.2752,5707880.0
2024-05-29 12:50:00,114.35,114.95,114.32,114.73,6722150.0,114.3052,114.905,114.2752,114.685,6722150.0
2024-05-29 13:00:00,114.79,114.85,114.25,114.73,6758500.0,114.745,114.805,114.2052,114.685,6758500.0
2024-05-29 13:10:00,114.73,114.83,114.35,114.48,4242050.0,114.685,114.785,114.3052,114.4351,4242050.0
2024-05-29 13:20:00,114.49,114.75,114.33,114.6,5325850.0,114.4451,114.705,114.2852,114.5551,5325850.0
2024-05-29 13:30:00,114.6,114.64,114.11,114.25,4632510.0,114.5551,114.5951,114.0653,114.2052,4632510.0
2024-05-29 13:40:00,114.24,114.55,114.15,114.51,5003210.0,114.1952,114.5051,114.1053,114.4651,5003210.0
2024-05-29 13:50:00,114.49,115.15,114.45,114.82,9494350.0,114.4451,115.1049,114.4051,114.775,9494350.0
2024-05-29 14:00:00,114.85,115.37,114.75,115.24,8293420.0,114.805,115.3248,114.705,115.1948,8293420.0
2024-05-29 14:10:00,115.24,115.49,115.07,115.37,8011000.0,115.1948,115.4447,115.0249,115.3248,8011000.0
2024-05-29 14:20:00,115.37,115.39,114.6,114.92,7339180.0,115.3248,115.3448,114.5551,114.875,7339180.0
2024-05-29 14:30:00,114.91,115.23,114.85,115.1,5229350.0,114.865,115.1848,114.805,115.0549,5229350.0
2024-05-29 14:40:00,115.1,115.34,114.85,114.92,5591030.0,115.0549,115.2948,114.805,114.875,5591030.0
2024-05-29 14:50:00,114.93,115.13,114.72,114.9,5362110.0,114.885,115.0849,114.675,114.855,5362110.0
2024-05-29 15:00:00,114.9,115.04,114.66,114.83,4976390.0,114.855,114.9949,114.6151,114.785,4976390.0
2024-05-29 15:10:00,114.85,115.0,114.73,114.98,4596670.0,114.805,114.9549,114.685,114.9349,4596670.0
2024-05-29 15:20:00,114.97,115.33,114.94,115.17,5921030.0,114.9249,115.2848,114.895,115.1249,5921030.0
2024-05-29 15:30:00,115.15,115.32,115.01,115.26,4936370.0,115.1049,115.2748,114.9649,115.2148,4936370.0
2024-05-29 15:40:00,115.25,115.35,114.69,114.85,8211090.0,115.2048,115.3048,114.6451,114.805,8211090.0
2024-05-29 15:50:00,114.86,114.97,114.23,114.76,12402390.0,114.815,114.9249,114.1852,114.715,12402390.0
2024-05-30 09:30:00,114.65,115.47,114.02,115.11,23589580.0,114.6051,115.4247,113.9753,115.0649,23589580.0
2024-05-30 09:40:00,115.15,115.82,114.86,115.42,16775970.0,115.1049,115.7746,114.815,115.3748,16775970.0
2024-05-30 09:50:00,115.4,115.62,115.11,115.2,8102570.0,115.3548,115.5747,115.0649,115.1549,8102570.0
2024-05-30 10:00:00,115.19,115.46,114.66,115.17,9655230.0,115.1449,115.4148,114.6151,115.1249,9655230.0
2024-05-30 10:10:00,115.14,115.25,114.34,114.76,11523780.0,115.0949,115.2048,114.2952,114.715,11523780.0
2024-05-30 10:20:00,114.74,114.89,114.23,114.25,8175070.0,114.695,114.845,114.1852,114.2052,8175070.0
2024-05-30 10:30:00,114.24,114.46,112.75,112.81,16090130.0,114.1952,114.4151,112.7058,112.7658,16090130.0
2024-05-30 10:40:00,112.85,113.85,112.81,113.5,11580770.0,112.8058,113.8054,112.7658,113.4555,11580770.0
2024-05-30 10:50:00,113.51,113.72,113.17,113.32,7493790.0,113.4655,113.6754,113.1256,113.2756,7493790.0
2024-05-30 11:00:00,113.34,113.5,112.6,113.23,9289070.0,113.2956,113.4555,112.5559,113.1856,9289070.0
2024-05-30 11:10:00,113.24,113.43,112.92,113.05,5740950.0,113.1956,113.3855,112.8757,113.0057,5740950.0
2024-05-30 11:20:00,113.07,113.26,112.65,113.23,6291280.0,113.0257,113.2156,112.6059,113.1856,6291280.0
2024-05-30 11:30:00,113.23,113.83,113.15,113.77,6533940.0,113.1856,113.7854,113.1057,113.7254,6533940.0
2024-05-30 11:40:00,113.75,113.92,113.6,113.66,4615690.0,113.7054,113.8754,113.5555,113.6155,4615690.0
2024-05-30 11:50:00,113.66,113.8,113.34,113.46,3925240.0,113.6155,113.7554,113.2956,113.4155,3925240.0
2024-05-30 12:00:00,113.46,114.05,113.4,113.78,4486810.0,113.4155,114.0053,113.3556,113.7354,4486810.0
2024-05-30 12:10:00,113.79,114.25,113.77,114.1,4290440.0,113.7454,114.2052,113.7254,114.0553,4290440.0
2024-05-30 12:20:00,114.09,114.21,113.83,113.9,3138100.0,114.0453,114.1652,113.7854,113.8554,3138100.0
2024-05-30 12:30:00,113.88,114.04,113.8,113.84,2929470.0,113.8354,113.9953,113.7554,113.7954,2929470.0
2024-05-30 12:40:00,113.84,113.84,113.41,113.49,3342580.0,113.7954,113.7954,113.3656,113.4455,3342580.0
2024-05-30 12:50:00,113.49,113.66,113.42,113.62,2897050.0,113.4455,113.6155,113.3756,113.5755,2897050.0
2024-05-30 13:00:00,113.62,113.8,113.4,113.57,3396830.0,113.5755,113.7554,113.3556,113.5255,3396830.0
2024-05-30 13:10:00,113.56,113.97,113.54,113.9,3391610.0,113.5155,113.9253,113.4955,113.8554,3391610.0
2024-05-30 13:20:00,113.92,114.02,113.78,113.94,2851730.0,113.8754,113.9753,113.7354,113.8953,2851730.0
2024-05-30 13:30:00,113.91,114.06,113.9,113.94,2404820.0,113.8654,114.0153,113.8554,113.8953,2404820.0
2024-05-30 13:40:00,113.93,114.19,113.78,113.88,3231270.0,113.8854,114.1452,113.7354,113.8354,3231270.0
2024-05-30 13:50:00,113.87,113.94,113.65,113.83,2886880.0,113.8254,113.8953,113.6055,113.7854,2886880.0
2024-05-30 14:00:00,113.82,114.0,113.69,113.88,2568200.0,113.7754,113.9553,113.6454,113.8354,2568200.0
2024-05-30 14:10:00,113.86,113.88,113.25,113.6,3763040.0,113.8154,113.8354,113.2056,113.5555,3763040.0
2024-05-30 14:20:00,113.6,113.67,113.43,113.56,2140110.0,113.5555,113.6255,113.3855,113.5155,2140110.0
2024-05-30 14:30:00,113.55,113.72,113.26,113.34,3048280.0,113.5055,113.6754,113.2156,113.2956,3048280.0
2024-05-30 14:40:00,113.32,113.46,113.01,113.08,3408890.0,113.2756,113.4155,112.9657,113.0357,3408890.0
2024-05-30 14:50:00,113.1,113.38,112.95,113.06,4200740.0,113.0557,113.3356,112.9057,113.0157,4200740.0
2024-05-30 15:00:00,113.06,113.18,112.81,112.95,4016360.0,113.0157,113.1356,112.7658,112.9057,4016360.0
2024-05-30 15:10:00,112.96,113.04,112.75,112.98,3633770.0,112.9157,112.9957,112.7058,112.9357,3633770.0
2024-05-30 15:20:00,112.93,112.93,111.14,111.88,18204610.0,112.8857,112.8857,111.0964,111.8362,18204610.0
2024-05-30 15:30:00,111.9,112.1,111.45,111.52,9157560.0,111.8561,112.0561,111.4063,111.4763,9157560.0
2024-05-30 15:40:00,111.51,111.58,109.66,109.92,18838730.0,111.4663,111.5363,109.617,109.8769,18838730.0
2024-05-30 15:50:00,109.81,110.87,109.74,110.52,18405820.0,109.767,110.8266,109.697,110.4767,18405820.0
2024-05-31 09:30:00,112.5,112.53,110.75,112.16,22368160.0,112.4559,112.4859,110.7066,112.116,22368160.0
2024-05-31 09:40:00,112.22,112.72,111.87,112.11,12697590.0,112.176,112.6758,111.8262,112.0661,12697590.0
2024-05-31 09:50:00,112.14,112.2,111.41,111.76,9413820.0,112.0961,112.156,111.3663,111.7162,9413820.0
2024-05-31 10:00:00,111.75,111.94,110.78,111.73,10636860.0,111.7062,111.8961,110.7366,111.6862,10636860.0
2024-05-31 10:10:00,111.73,111.77,109.98,110.01,11615720.0,111.6862,111.7262,109.9369,109.9669,11615720.0
2024-05-31 10:20:00,110.07,110.33,109.01,109.48,15681800.0,110.0269,110.2868,108.9673,109.4371,15681800.0
2024-05-31 10:30:00,109.45,109.53,108.29,109.21,16249080.0,109.4071,109.4871,108.2476,109.1672,16249080.0
2024-05-31 10:40:00,109.19,109.47,108.61,109.16,11184010.0,109.1472,109.4271,108.5674,109.1172,11184010.0
2024-05-31 10:50:00,109.18,110.1,109.15,109.6,10079730.0,109.1372,110.0569,109.1072,109.557,10079730.0
2024-05-31 11:00:00,109.6,109.82,109.07,109.33,8056400.0,109.557,109.777,109.0273,109.2872,8056400.0
2024-05-31 11:10:00,109.33,109.75,108.9,109.6,6985750.0,109.2872,109.707,108.8573,109.557,6985750.0
2024-05-31 11:20:00,109.61,109.77,108.89,109.13,5561580.0,109.567,109.727,108.8473,109.0872,5561580.0
2024-05-31 11:30:00,109.18,109.29,108.55,108.86,6412620.0,109.1372,109.2472,108.5075,108.8173,6412620.0
2024-05-31 11:40:00,108.87,109.27,108.82,108.98,4050810.0,108.8273,109.2272,108.7774,108.9373,4050810.0
2024-05-31 11:50:00,108.98,109.15,108.44,108.73,5931380.0,108.9373,109.1072,108.3975,108.6874,5931380.0
2024-05-31 12:00:00,108.73,109.2,108.15,108.18,6605480.0,108.6874,109.1572,108.1076,108.1376,6605480.0
2024-05-31 12:10:00,108.19,108.37,107.23,107.54,11080270.0,108.1476,108.3275,107.188,107.4979,11080270.0
2024-05-31 12:20:00,107.55,107.78,106.98,107.2,8599220.0,107.5079,107.7378,106.9381,107.158,8599220.0
2024-05-31 12:30:00,107.23,107.77,107.17,107.7,6468580.0,107.188,107.7278,107.128,107.6578,6468580.0
2024-05-31 12:40:00,107.74,108.31,107.63,107.73,7674780.0,107.6978,108.2676,107.5878,107.6878,7674780.0
2024-05-31 12:50:00,107.75,108.04,107.53,107.99,4492780.0,107.7078,107.9977,107.4879,107.9477,4492780.0
2024-05-31 13:00:00,107.98,108.42,107.9,108.3,5367420.0,107.9377,108.3775,107.8577,108.2576,5367420.0
2024-05-31 13:10:00,108.28,108.82,108.26,108.8,6153640.0,108.2376,108.7774,108.2176,108.7574,6153640.0
2024-05-31 13:20:00,108.8,109.02,108.63,108.93,5011860.0,108.7574,108.9773,108.5874,108.8873,5011860.0
2024-05-31 13:30:00,108.92,109.05,108.42,108.43,5090590.0,108.8773,109.0073,108.3775,108.3875,5090590.0
2024-05-31 13:40:00,108.42,108.78,108.28,108.71,4644540.0,108.3775,108.7374,108.2376,108.6674,4644540.0
2024-05-31 13:50:00,108.7,108.8,108.07,108.28,3954240.0,108.6574,108.7574,108.0276,108.2376,3954240.0
2024-05-31 14:00:00,108.27,108.28,107.93,107.96,3801720.0,108.2276,108.2376,107.8877,107.9177,3801720.0
2024-05-31 14:10:00,107.98,108.5,107.96,108.43,3999720.0,107.9377,108.4575,107.9177,108.3875,3999720.0
2024-05-31 14:20:00,108.42,108.64,108.2,108.22,3344640.0,108.3775,108.5974,108.1576,108.1776,3344640.0
2024-05-31 14:30:00,108.22,108.63,108.21,108.58,3485000.0,108.1776,108.5874,108.1676,108.5374,3485000.0
2024-05-31 14:40:00,108.58,108.96,108.52,108.58,4619430.0,108.5374,108.9173,108.4775,108.5374,4619430.0
2024-05-31 14:50:00,108.58,108.62,108.24,108.37,3879430.0,108.5374,108.5774,108.1976,108.3275,3879430.0
2024-05-31 15:00:00,108.34,108.78,108.11,108.71,4439040.0,108.2975,108.7374,108.0676,108.6674,4439040.0
2024-05-31 15:10:00,108.71,108.99,108.53,108.77,6076650.0,108.6674,108.9473,108.4875,108.7274,6076650.0
2024-05-31 15:20:00,108.76,109.3,108.75,109.0,7744630.0,108.7174,109.2572,108.7074,108.9573,7744630.0
2024-05-31 15:30:00,109.0,109.5,108.96,109.3,8433890.0,108.9573,109.4571,108.9173,109.2572,8433890.0
2024-05-31 15:40:00,109.29,110.38,109.25,110.32,11756780.0,109.2472,110.3367,109.2072,110.2768,11756780.0
2024-05-31 15:50:00,110.32,110.36,109.23,109.75,19254060.0,110.2768,110.3167,109.1872,109.707,19254060.0
2024-06-03 09:30:00,113.62,114.38,113.14,113.91,26730770.0,113.5755,114.3352,113.0957,113.8654,26730770.0
2024-06-03 09:40:00,113.9,114.15,113.4,113.97,11696930.0,113.8554,114.1053,113.3556,113.9253,11696930.0
2024-06-03 09:50:00,113.93,113.96,113.05,113.45,12470590.0,113.8854,113.9153,113.0057,113.4055,12470590.0
2024-06-03 10:00:00,113.49,113.96,113.11,113.12,8963230.0,113.4455,113.9153,113.0657,113.0757,8963230.0
2024-06-03 10:10:00,113.11,113.69,113.02,113.66,7821480.0,113.0657,113.6454,112.9757,113.6155,7821480.0
2024-06-03 10:20:00,113.66,114.17,113.4,114.12,8317240.0,113.6155,114.1253,113.3556,114.0753,8317240.0
2024-06-03 10:30:00,114.1,114.14,113.25,113.64,6695060.0,114.0553,114.0953,113.2056,113.5955,6695060.0
2024-06-03 10:40:00,113.66,113.8,113.06,113.08,5612400.0,113.6155,113.7554,113.0157,113.0357,5612400.0
2024-06-03 10:50:00,113.08,113.1,112.05,112.6,11163360.0,113.0357,113.0557,112.0061,112.5559,11163360.0
2024-06-03 11:00:00,112.61,112.8,112.0,112.73,7021720.0,112.5659,112.7558,111.9561,112.6858,7021720.0
2024-06-03 11:10:00,112.76,113.25,112.5,113.15,6045380.0,112.7158,113.2056,112.4559,113.1057,6045380.0
2024-06-03 11:20:00,113.14,113.38,113.03,113.09,5193990.0,113.0957,113.3356,112.9857,113.0457,5193990.0
2024-06-03 11:30:00,113.07,113.81,113.06,113.67,6121110.0,113.0257,113.7654,113.0157,113.6255,6121110.0
2024-06-03 11:40:00,113.68,113.92,113.41,113.78,4644280.0,113.6354,113.8754,113.3656,113.7354,4644280.0
2024-06-03 11:50:00,113.78,114.16,113.55,113.98,5860920.0,113.7354,114.1153,113.5055,113.9353,5860920.0
2024-06-03 12:00:00,113.97,114.14,113.38,113.48,4932690.0,113.9253,114.0953,113.3356,113.4355,4932690.0
2024-06-03 12:10:00,113.48,113.67,112.81,113.05,6686810.0,113.4355,113.6255,112.7658,113.0057,6686810.0
2024-06-03 12:20:00,113.09,113.31,112.72,113.2,5605910.0,113.0457,113.2656,112.6758,113.1556,5605910.0
2024-06-03 12:30:00,113.17,113.48,112.73,113.43,5642770.0,113.1256,113.4355,112.6858,113.3855,5642770.0
2024-06-03 12:40:00,113.43,113.56,113.2,113.23,3604880.0,113.3855,113.5155,113.1556,113.1856,3604880.0
2024-06-03 12:50:00,113.22,113.3,112.85,113.15,4346220.0,113.1756,113.2556,112.8058,113.1057,4346220.0
2024-06-03 13:00:00,113.1,113.28,112.92,112.97,2781900.0,113.0557,113.2356,112.8757,112.9257,2781900.0
2024-06-03 13:10:00,112.97,113.1,112.5,113.04,4775670.0,112.9257,113.0557,112.4559,112.9957,4775670.0
2024-06-03 13:20:00,113.02,113.65,113.0,113.62,5346940.0,112.9757,113.6055,112.9557,113.5755,5346940.0
2024-06-03 13:30:00,113.6,113.94,113.58,113.85,5497440.0,113.5555,113.8953,113.5355,113.8054,5497440.0
2024-06-03 13:40:00,113.85,114.09,113.75,113.98,5976980.0,113.8054,114.0453,113.7054,113.9353,5976980.0
2024-06-03 13:50:00,113.95,113.95,113.46,113.69,3628500.0,113.9053,113.9053,113.4155,113.6454,3628500.0
2024-06-03 14:00:00,113.69,113.95,113.59,113.86,3000610.0,113.6454,113.9053,113.5455,113.8154,3000610.0
2024-06-03 14:10:00,113.88,113.95,113.39,113.51,3644040.0,113.8354,113.9053,113.3456,113.4655,3644040.0
2024-06-03 14:20:00,113.52,113.89,113.48,113.6,3054920.0,113.4755,113.8454,113.4355,113.5555,3054920.0
2024-06-03 14:30:00,113.6,113.85,113.58,113.81,2291390.0,113.5555,113.8054,113.5355,113.7654,2291390.0
2024-06-03 14:40:00,113.8,113.99,113.66,113.87,3533570.0,113.7554,113.9453,113.6155,113.8254,3533570.0
2024-06-03 14:50:00,113.87,113.89,113.35,113.67,3994580.0,113.8254,113.8454,113.3056,113.6255,3994580.0
2024-06-03 15:00:00,113.66,113.92,113.61,113.84,3029770.0,113.6155,113.8754,113.5655,113.7954,3029770.0
2024-06-03 15:10:00,113.84,114.08,113.77,113.93,4525180.0,113.7954,114.0353,113.7254,113.8854,4525180.0
2024-06-03 15:20:00,113.92,114.6,113.91,114.5,10144220.0,113.8754,114.5551,113.8654,114.4551,10144220.0
2024-06-03 15:30:00,114.52,114.66,114.15,114.24,7598600.0,114.4751,114.6151,114.1053,114.1952,7598600.0
2024-06-03 15:40:00,114.27,114.58,114.11,114.5,5333340.0,114.2252,114.5351,114.0653,114.4551,5333340.0
2024-06-03 15:50:00,114.5,115.0,114.31,115.0,13082200.0,114.4551,114.9549,114.2652,114.9549,13082200.0
2024-06-04 09:30:00,115.7,116.12,114.54,115.29,24501240.0,115.6547,116.0745,114.4951,115.2448,24501240.0
2024-06-04 09:40:00,115.26,115.68,114.8,115.12,12195770.0,115.2148,115.6347,114.755,115.0749,12195770.0
2024-06-04 09:50:00,115.13,115.24,114.2,114.72,10757580.0,115.0849,115.1948,114.1552,114.675,10757580.0
2024-06-04 10:00:00,114.72,115.3,114.41,114.45,10040700.0,114.675,115.2548,114.3652,114.4051,10040700.0
2024-06-04 10:10:00,114.45,114.75,114.1,114.48,8998150.0,114.4051,114.705,114.0553,114.4351,8998150.0
2024-06-04 10:20:00,114.5,114.78,114.21,114.62,5999430.0,114.4551,114.735,114.1652,114.5751,5999430.0
2024-06-04 10:30:00,114.6,114.95,114.51,114.89,6237630.0,114.5551,114.905,114.4651,114.845,6237630.0
2024-06-04 10:40:00,114.87,115.23,114.82,114.88,7309340.0,114.825,115.1848,114.775,114.835,7309340.0
2024-06-04 10:50:00,114.88,115.0,114.45,114.52,5035070.0,114.835,114.9549,114.4051,114.4751,5035070.0
2024-06-04 11:00:00,114.54,114.67,114.31,114.53,3806590.0,114.4951,114.6251,114.2652,114.4851,3806590.0
2024-06-04 11:10:00,114.54,114.77,114.27,114.51,4388840.0,114.4951,114.725,114.2252,114.4651,4388840.0
2024-06-04 11:20:00,114.53,114.69,114.23,114.35,4058820.0,114.4851,114.6451,114.1852,114.3052,4058820.0
2024-06-04 11:30:00,114.32,114.45,114.05,114.15,5237490.0,114.2752,114.4051,114.0053,114.1053,5237490.0
2024-06-04 11:40:00,114.16,114.57,114.14,114.53,3173400.0,114.1153,114.5251,114.0953,114.4851,3173400.0
2024-06-04 11:50:00,114.56,114.65,114.34,114.38,2807700.0,114.5151,114.6051,114.2952,114.3352,2807700.0
2024-06-04 12:00:00,114.38,114.54,114.2,114.33,2597960.0,114.3352,114.4951,114.1552,114.2852,2597960.0
2024-06-04 12:10:00,114.33,114.55,114.27,114.48,2429760.0,114.2852,114.5051,114.2252,114.4351,2429760.0
2024-06-04 12:20:00,114.48,114.9,114.45,114.85,4422710.0,114.4351,114.855,114.4051,114.805,4422710.0
2024-06-04 12:30:00,114.86,114.93,114.7,114.82,2931790.0,114.815,114.885,114.655,114.775,2931790.0
2024-06-04 12:40:00,114.83,115.43,114.8,115.38,5999670.0,114.785,115.3848,114.755,115.3348,5999670.0
2024-06-04 12:50:00,115.38,115.52,115.11,115.42,4993180.0,115.3348,115.4747,115.0649,115.3748,4993180.0
2024-06-04 13:00:00,115.42,115.45,114.68,114.84,5079870.0,115.3748,115.4048,114.6351,114.795,5079870.0
2024-06-04 13:10:00,114.88,115.26,114.88,115.15,4970540.0,114.835,115.2148,114.835,115.1049,4970540.0
2024-06-04 13:20:00,115.15,115.19,114.78,115.07,3013350.0,115.1049,115.1449,114.735,115.0249,3013350.0
2024-06-04 13:30:00,115.09,115.18,114.88,115.01,2311400.0,115.0449,115.1349,114.835,114.9649,2311400.0
2024-06-04 13:40:00,115.01,115.13,114.73,114.74,2811400.0,114.9649,115.0849,114.685,114.695,2811400.0
2024-06-04 13:50:00,114.74,115.04,114.73,114.91,2673350.0,114.695,114.9949,114.685,114.865,2673350.0
2024-06-04 14:00:00,114.91,115.14,114.85,115.12,2359220.0,114.865,115.0949,114.805,115.0749,2359220.0
2024-06-04 14:10:00,115.08,115.57,115.03,115.5,5115920.0,115.0349,115.5247,114.9849,115.4547,5115920.0
2024-06-04 14:20:00,115.48,115.9,115.42,115.88,7029230.0,115.4347,115.8546,115.3748,115.8346,7029230.0
2024-06-04 14:30:00,115.89,116.09,115.72,116.0,6037200.0,115.8446,116.0445,115.6746,115.9545,6037200.0
2024-06-04 14:40:00,115.99,116.38,115.83,116.31,7730320.0,115.9445,116.3344,115.7846,116.2644,7730320.0
2024-06-04 14:50:00,116.32,116.6,116.1,116.27,9105750.0,116.2744,116.5543,116.0545,116.2244,9105750.0
2024-06-04 15:00:00,116.25,116.31,115.55,115.84,8652370.0,116.2044,116.2644,115.5047,115.7946,8652370.0
2024-06-04 15:10:00,115.87,116.19,115.79,116.05,5624010.0,115.8246,116.1445,115.7446,116.0045,5624010.0
2024-06-04 15:20:00,116.04,116.22,115.95,116.09,4175420.0,115.9945,116.1745,115.9046,116.0445,4175420.0
2024-06-04 15:30:00,116.09,116.23,115.53,115.75,6390250.0,116.0445,116.1844,115.4847,115.7046,6390250.0
2024-06-04 15:40:00,115.75,116.26,115.72,116.13,6627770.0,115.7046,116.2144,115.6746,116.0845,6627770.0
2024-06-04 15:50:00,116.14,116.53,116.12,116.44,11366020.0,116.0945,116.4843,116.0745,116.3944,11366020.0
2024-06-05 09:30:00,118.37,118.63,117.47,118.24,24478570.0,118.3236,118.5835,117.424,118.1937,24478570.0
2024-06-05 09:40:00,118.22,118.92,117.84,118.86,14384100.0,118.1737,118.8734,117.7938,118.8134,14384100.0
2024-06-05 09:50:00,118.87,119.38,118.65,119.31,13484000.0,118.8234,119.3332,118.6035,119.2632,13484000.0
2024-06-05 10:00:00,119.31,119.55,118.99,119.14,13426710.0,119.2632,119.5031,118.9434,119.0933,13426710.0
2024-06-05 10:10:00,119.14,119.49,119.03,119.31,7577390.0,119.0933,119.4432,118.9834,119.2632,7577390.0
2024-06-05 10:20:00,119.3,119.85,119.26,119.73,11320000.0,119.2532,119.803,119.2133,119.6831,11320000.0
2024-06-05 10:30:00,119.73,119.95,119.58,119.83,8549900.0,119.6831,119.903,119.5331,119.783,8549900.0
2024-06-05 10:40:00,119.84,119.9,119.61,119.76,5435060.0,119.793,119.853,119.5631,119.7131,5435060.0
2024-06-05 10:50:00,119.76,119.91,119.54,119.87,5419530.0,119.7131,119.863,119.4932,119.823,5419530.0
2024-06-05 11:00:00,119.87,119.99,119.73,119.74,6268930.0,119.823,119.943,119.6831,119.6931,6268930.0
2024-06-05 11:10:00,119.74,119.99,119.72,119.88,4756900.0,119.6931,119.943,119.6731,119.833,4756900.0
2024-06-05 11:20:00,119.88,119.9,119.58,119.81,5375790.0,119.833,119.853,119.5331,119.763,5375790.0
2024-06-05 11:30:00,119.83,119.97,119.72,119.92,4025470.0,119.783,119.923,119.6731,119.873,4025470.0
2024-06-05 11:40:00,119.91,119.99,119.82,119.94,4816490.0,119.863,119.943,119.773,119.893,4816490.0
2024-06-05 11:50:00,119.96,119.99,119.84,119.93,2637400.0,119.913,119.943,119.793,119.883,2637400.0
2024-06-05 12:00:00,119.91,120.0,119.7,119.91,5935870.0,119.863,119.953,119.6531,119.863,5935870.0
2024-06-05 12:10:00,119.92,120.0,119.77,119.86,4413800.0,119.873,119.953,119.7231,119.813,4413800.0
2024-06-05 12:20:00,119.85,119.97,119.83,119.9,3193750.0,119.803,119.923,119.783,119.853,3193750.0
2024-06-05 12:30:00,119.9,119.95,119.82,119.86,2649630.0,119.853,119.903,119.773,119.813,2649630.0
2024-06-05 12:40:00,119.86,119.98,119.83,119.93,2574780.0,119.813,119.933,119.783,119.883,2574780.0
2024-06-05 12:50:00,119.93,120.49,119.93,120.49,9166970.0,119.883,120.4428,119.883,120.4428,9166970.0
2024-06-05 13:00:00,120.49,120.85,120.41,120.69,8294450.0,120.4428,120.8026,120.3628,120.6427,8294450.0
2024-06-05 13:10:00,120.7,121.23,120.7,120.98,9269030.0,120.6527,121.1825,120.6527,120.9326,9269030.0
2024-06-05 13:20:00,120.98,121.0,120.47,120.87,7875960.0,120.9326,120.9526,120.4228,120.8226,7875960.0
2024-06-05 13:30:00,120.88,121.33,120.85,121.19,7033180.0,120.8326,121.2825,120.8026,121.1425,7033180.0
2024-06-05 13:40:00,121.21,121.33,120.88,121.19,6483490.0,121.1625,121.2825,120.8326,121.1425,6483490.0
2024-06-05 13:50:00,121.21,121.45,121.12,121.44,5637900.0,121.1625,121.4024,121.0725,121.3924,5637900.0
2024-06-05 14:00:00,121.42,121.49,121.25,121.36,4651540.0,121.3724,121.4424,121.2025,121.3124,4651540.0
2024-06-05 14:10:00,121.36,121.39,120.96,121.33,4815990.0,121.3124,121.3424,120.9126,121.2825,4815990.0
2024-06-05 14:20:00,121.31,121.6,121.15,121.57,5621020.0,121.2625,121.5523,121.1025,121.5224,5621020.0
2024-06-05 14:30:00,121.56,121.73,121.41,121.67,5518770.0,121.5124,121.6823,121.3624,121.6223,5518770.0
2024-06-05 14:40:00,121.7,121.83,121.61,121.68,5077650.0,121.6523,121.7823,121.5623,121.6323,5077650.0
2024-06-05 14:50:00,121.67,121.85,121.59,121.84,4544860.0,121.6223,121.8022,121.5423,121.7923,4544860.0
2024-06-05 15:00:00,121.81,121.99,121.64,121.97,6496430.0,121.7623,121.9422,121.5923,121.9222,6496430.0
2024-06-05 15:10:00,121.96,122.36,121.92,122.2,10527850.0,121.9122,122.312,121.8722,122.1521,10527850.0
2024-06-05 15:20:00,122.2,122.23,121.62,121.83,8094150.0,122.1521,122.1821,121.5723,121.7823,8094150.0
2024-06-05 15:30:00,121.81,122.13,121.61,122.04,7684500.0,121.7623,122.0821,121.5623,121.9922,7684500.0
2024-06-05 15:40:00,122.03,122.11,121.75,121.94,7234810.0,121.9822,122.0621,121.7023,121.8922,7234810.0
2024-06-05 15:50:00,121.94,122.45,121.85,122.44,15350270.0,121.8922,122.402,121.8022,122.392,15350270.0
2024-06-06 09:30:00,124.05,125.59,123.33,125.46,37219110.0,124.0014,125.5408,123.2817,125.4108,37219110.0
2024-06-06 09:40:00,125.46,125.53,121.3,121.65,28428930.0,125.4108,125.4808,121.2525,121.6023,28428930.0
2024-06-06 09:50:00,121.69,122.38,118.4,118.54,36028140.0,121.6423,122.332,118.3536,118.4935,36028140.0
2024-06-06 10:00:00,118.46,121.5,118.4,120.41,28608910.0,118.4136,121.4524,118.3536,120.3628,28608910.0
2024-06-06 10:10:00,120.41,121.65,119.55,120.16,15822980.0,120.3628,121.6023,119.5031,120.1129,15822980.0
2024-06-06 10:20:00,120.2,121.3,119.54,121.09,12696990.0,120.1529,121.2525,119.4932,121.0425,12696990.0
2024-06-06 10:30:00,121.17,122.33,120.91,121.86,13926370.0,121.1225,122.2821,120.8626,121.8122,13926370.0
2024-06-06 10:40:00,121.89,122.39,121.53,121.86,9306660.0,121.8422,122.342,121.4824,121.8122,9306660.0
2024-06-06 10:50:00,121.86,121.99,121.01,121.25,8253160.0,121.8122,121.9422,120.9626,121.2025,8253160.0
2024-06-06 11:00:00,121.2,121.79,120.7,121.13,8384350.0,121.1525,121.7423,120.6527,121.0825,8384350.0
2024-06-06 11:10:00,121.17,121.44,120.33,120.82,8485620.0,121.1225,121.3924,120.2828,120.7727,8485620.0
2024-06-06 11:20:00,120.85,120.86,120.05,120.46,8451280.0,120.8026,120.8126,120.003,120.4128,8451280.0
2024-06-06 11:30:00,120.4,120.68,120.04,120.3,7562630.0,120.3528,120.6327,119.993,120.2529,7562630.0
2024-06-06 11:40:00,120.3,120.89,120.26,120.45,5691790.0,120.2529,120.8426,120.2129,120.4028,5691790.0
2024-06-06 11:50:00,120.48,120.87,120.13,120.36,5157020.0,120.4328,120.8226,120.0829,120.3128,5157020.0
2024-06-06 12:00:00,120.35,120.83,120.11,120.65,4905240.0,120.3028,120.7826,120.0629,120.6027,4905240.0
2024-06-06 12:10:00,120.65,120.72,119.42,119.9,7628980.0,120.6027,120.6727,119.3732,119.853,7628980.0
2024-06-06 12:20:00,119.91,120.17,119.33,119.73,6808130.0,119.863,120.1229,119.2832,119.6831,6808130.0
2024-06-06 12:30:00,119.7,119.74,118.77,118.98,10434210.0,119.6531,119.6931,118.7235,118.9334,10434210.0
2024-06-06 12:40:00,118.98,119.07,118.57,119.0,9107990.0,118.9334,119.0233,118.5235,118.9534,9107990.0
2024-06-06 12:50:00,119.02,119.13,118.61,118.67,6122040.0,118.9734,119.0833,118.5635,118.6235,6122040.0
2024-06-06 13:00:00,118.67,119.54,118.32,119.36,8822110.0,118.6235,119.4932,118.2736,119.3132,8822110.0
2024-06-06 13:10:00,119.36,119.99,119.32,119.96,5628510.0,119.3132,119.943,119.2732,119.913,5628510.0
2024-06-06 13:20:00,119.95,120.36,119.7,119.78,6644580.0,119.903,120.3128,119.6531,119.7331,6644580.0
2024-06-06 13:30:00,119.78,120.38,119.76,120.19,4472060.0,119.7331,120.3328,119.7131,120.1429,4472060.0
2024-06-06 13:40:00,120.2,120.21,119.31,119.43,5110000.0,120.1529,120.1629,119.2632,119.3832,5110000.0
2024-06-06 13:50:00,119.43,120.06,119.42,119.82,4506580.0,119.3832,120.0129,119.3732,119.773,4506580.0
2024-06-06 14:00:00,119.83,119.95,119.16,119.42,5558070.0,119.783,119.903,119.1133,119.3732,5558070.0
2024-06-06 14:10:00,119.36,119.79,119.23,119.65,4686920.0,119.3132,119.7431,119.1833,119.6031,4686920.0
2024-06-06 14:20:00,119.65,119.7,119.42,119.6,3459850.0,119.6031,119.6531,119.3732,119.5531,3459850.0
2024-06-06 14:30:00,119.62,120.05,119.45,119.9,4586400.0,119.5731,120.003,119.4032,119.853,4586400.0
2024-06-06 14:40:00,119.9,120.47,119.85,120.42,6081710.0,119.853,120.4228,119.803,120.3728,6081710.0
2024-06-06 14:50:00,120.43,120.47,119.95,120.16,4989160.0,120.3828,120.4228,119.903,120.1129,4989160.0
2024-06-06 15:00:00,120.16,120.47,120.09,120.41,4847600.0,120.1129,120.4228,120.0429,120.3628,4847600.0
2024-06-06 15:10:00,120.4,120.48,120.05,120.13,4575540.0,120.3528,120.4328,120.003,120.0829,4575540.0
2024-06-06 15:20:00,120.13,120.25,119.56,120.16,6635680.0,120.0829,120.2029,119.5131,120.1129,6635680.0
2024-06-06 15:30:00,120.14,120.55,120.03,120.34,7291130.0,120.0929,120.5028,119.983,120.2928,7291130.0
2024-06-06 15:40:00,120.33,120.98,120.06,120.72,8145040.0,120.2828,120.9326,120.0129,120.6727,8145040.0
2024-06-06 15:50:00,120.76,121.4,120.72,120.94,15261740.0,120.7127,121.3524,120.6727,120.8926,15261740.0
2024-06-07 09:30:00,119.79,119.84,118.02,119.19,22347950.0,119.7431,119.793,117.9737,119.1433,22347950.0
2024-06-07 09:40:00,119.17,119.55,118.22,119.42,11660650.0,119.1233,119.5031,118.1737,119.3732,11660650.0
2024-06-07 09:50:00,119.39,119.84,118.82,119.12,9697750.0,119.3432,119.793,118.7734,119.0733,9697750.0
2024-06-07 10:00:00,119.13,119.48,118.81,119.39,6401680.0,119.0833,119.4332,118.7634,119.3432,6401680.0
2024-06-07 10:10:00,119.42,119.48,118.73,119.21,6494830.0,119.3732,119.4332,118.6835,119.1633,6494830.0
2024-06-07 10:20:00,119.2,119.2,118.65,118.83,5967000.0,119.1533,119.1533,118.6035,118.7834,5967000.0
2024-06-07 10:30:00,118.82,119.42,118.71,119.29,6085310.0,118.7734,119.3732,118.6635,119.2433,6085310.0
2024-06-07 10:40:00,119.28,119.42,118.94,119.34,4928340.0,119.2333,119.3732,118.8934,119.2932,4928340.0
2024-06-07 10:50:00,119.32,119.45,119.05,119.21,5293680.0,119.2732,119.4032,119.0033,119.1633,5293680.0
2024-06-07 11:00:00,119.21,119.21,118.71,118.84,5247990.0,119.1633,119.1633,118.6635,118.7934,5247990.0
2024-06-07 11:10:00,118.86,119.05,118.75,118.85,3240550.0,118.8134,119.0033,118.7035,118.8034,3240550.0
2024-06-07 11:20:00,118.85,119.24,118.78,119.02,3978180.0,118.8034,119.1933,118.7335,118.9734,3978180.0
2024-06-07 11:30:00,119.03,119.32,119.0,119.18,3217900.0,118.9834,119.2732,118.9534,119.1333,3217900.0
2024-06-07 11:40:00,119.18,119.32,119.0,119.3,3393690.0,119.1333,119.2732,118.9534,119.2532,3393690.0
2024-06-07 11:50:00,119.3,119.37,119.16,119.29,2811310.0,119.2532,119.3232,119.1133,119.2433,2811310.0
2024-06-07 12:00:00,119.32,119.43,119.13,119.39,3165010.0,119.2732,119.3832,119.0833,119.3432,3165010.0
2024-06-07 12:10:00,119.4,120.53,119.37,120.5,10057500.0,119.3532,120.4828,119.3232,120.4528,10057500.0
2024-06-07 12:20:00,120.51,120.79,120.31,120.79,7175300.0,120.4628,120.7427,120.2629,120.7427,7175300.0
2024-06-07 12:30:00,120.78,120.9,120.54,120.59,6357020.0,120.7327,120.8526,120.4928,120.5427,6357020.0
2024-06-07 12:40:00,120.59,120.63,120.22,120.41,4818230.0,120.5427,120.5827,120.1729,120.3628,4818230.0
2024-06-07 12:50:00,120.4,121.29,120.37,121.27,6775570.0,120.3528,121.2425,120.3228,121.2225,6775570.0
2024-06-07 13:00:00,121.28,121.6,121.1,121.52,6429570.0,121.2325,121.5523,121.0525,121.4724,6429570.0
2024-06-07 13:10:00,121.55,121.69,121.34,121.62,5352810.0,121.5024,121.6423,121.2924,121.5723,5352810.0
2024-06-07 13:20:00,121.62,121.62,120.84,121.0,5160450.0,121.5723,121.5723,120.7926,120.9526,5160450.0
2024-06-07 13:30:00,120.98,121.45,120.96,121.36,4214460.0,120.9326,121.4024,120.9126,121.3124,4214460.0
2024-06-07 13:40:00,121.38,121.42,120.83,121.34,4291400.0,121.3324,121.3724,120.7826,121.2924,4291400.0
2024-06-07 13:50:00,121.34,121.48,121.05,121.06,2856710.0,121.2924,121.4324,121.0026,121.0126,2856710.0
2024-06-07 14:00:00,121.05,121.05,120.13,120.34,6809650.0,121.0026,121.0026,120.0829,120.2928,6809650.0
2024-06-07 14:10:00,120.33,120.36,119.41,119.8,7270580.0,120.2828,120.3128,119.3632,119.7531,7270580.0
2024-06-07 14:20:00,119.79,120.4,119.75,120.22,4837680.0,119.7431,120.3528,119.7031,120.1729,4837680.0
2024-06-07 14:30:00,120.21,120.4,119.95,120.22,3379650.0,120.1629,120.3528,119.903,120.1729,3379650.0
2024-06-07 14:40:00,120.18,120.68,120.16,120.58,4298370.0,120.1329,120.6327,120.1129,120.5327,4298370.0
2024-06-07 14:50:00,120.52,120.84,120.25,120.63,5128660.0,120.4728,120.7926,120.2029,120.5827,5128660.0
2024-06-07 15:00:00,120.63,120.99,120.4,120.67,4638870.0,120.5827,120.9426,120.3528,120.6227,4638870.0
2024-06-07 15:10:00,120.67,120.82,120.1,120.24,4903500.0,120.6227,120.7727,120.0529,120.1929,4903500.0
2024-06-07 15:20:00,120.24,120.84,120.04,120.64,4689480.0,120.1929,120.7926,119.993,120.5927,4689480.0
2024-06-07 15:30:00,120.64,121.5,120.5,120.83,4747340.0,120.5927,121.4524,120.4528,120.7826,4747340.0
2024-06-07 15:40:00,120.85,121.27,120.72,120.85,8857320.0,120.8026,121.2225,120.6727,120.8026,8857320.0
2024-06-07 15:50:00,120.8,121.02,120.51,120.87,12874180.0,120.7527,120.9726,120.4628,120.8226,12874180.0
2024-06-10 09:30:00,120.35,121.25,119.44,120.75,17973528.0,120.3028,121.2025,119.3932,120.7027,17973528.0
2024-06-10 09:40:00,120.74,120.85,118.16,118.41,13896549.0,120.6927,120.8026,118.1137,118.3636,13896549.0
2024-06-10 09:50:00,118.45,118.79,117.01,118.27,15107230.0,118.4036,118.7434,116.9641,118.2237,15107230.0
2024-06-10 10:00:00,118.26,119.2,117.86,118.95,8872478.0,118.2137,119.1533,117.8138,118.9034,8872478.0
2024-06-10 10:10:00,118.95,119.3,118.23,119.2,7199468.0,118.9034,119.2532,118.1837,119.1533,7199468.0
2024-06-10 10:20:00,119.2,120.35,119.18,119.93,9346281.0,119.1533,120.3028,119.1333,119.883,9346281.0
2024-06-10 10:30:00,119.92,120.85,119.56,120.68,7592232.0,119.873,120.8026,119.5131,120.6327,7592232.0
2024-06-10 10:40:00,120.66,121.24,120.35,120.66,8503865.0,120.6127,121.1925,120.3028,120.6127,8503865.0
2024-06-10 10:50:00,120.67,121.78,120.65,121.76,7553882.0,120.6227,121.7323,120.6027,121.7123,7553882.0
2024-06-10 11:00:00,121.75,122.14,121.4,121.97,9504443.0,121.7023,122.0921,121.3524,121.9222,9504443.0
2024-06-10 11:10:00,121.95,122.19,121.61,121.67,6392772.0,121.9022,122.1421,121.5623,121.6223,6392772.0
2024-06-10 11:20:00,121.68,122.48,121.65,122.3,6956361.0,121.6323,122.432,121.6023,122.2521,6956361.0
2024-06-10 11:30:00,122.3,122.73,122.06,122.48,7607010.0,122.2521,122.6819,122.0122,122.432,7607010.0
2024-06-10 11:40:00,122.5,122.59,121.81,122.42,5512996.0,122.452,122.542,121.7623,122.372,5512996.0
2024-06-10 11:50:00,122.42,122.6,121.72,121.91,4881206.0,122.372,122.552,121.6723,121.8622,4881206.0
2024-06-10 12:00:00,121.91,122.2,121.62,121.88,4696409.0,121.8622,122.1521,121.5723,121.8322,4696409.0
2024-06-10 12:10:00,121.88,122.39,121.75,122.09,3965039.0,121.8322,122.342,121.7023,122.0422,3965039.0
2024-06-10 12:20:00,122.1,122.38,122.04,122.23,3110706.0,122.0521,122.332,121.9922,122.1821,3110706.0
2024-06-10 12:30:00,122.23,122.59,121.89,122.44,4316609.0,122.1821,122.542,121.8422,122.392,4316609.0
2024-06-10 12:40:00,122.44,123.0,122.41,122.98,6364950.0,122.392,122.9518,122.362,122.9318,6364950.0
2024-06-10 12:50:00,123.0,123.1,122.71,123.0,4220329.0,122.9518,123.0518,122.6619,122.9518,4220329.0
2024-06-10 13:00:00,123.0,123.0,122.5,122.9,3858758.0,122.9518,122.9518,122.452,122.8518,3858758.0
2024-06-10 13:10:00,122.89,122.98,122.36,122.78,3882838.0,122.8418,122.9318,122.312,122.7319,3882838.0
2024-06-10 13:20:00,122.78,122.87,122.08,122.08,3422872.0,122.7319,122.8218,122.0322,122.0322,3422872.0
2024-06-10 13:30:00,122.09,122.63,121.81,122.1,4371427.0,122.0422,122.5819,121.7623,122.0521,4371427.0
2024-06-10 13:40:00,122.12,122.77,122.03,122.6,3709602.0,122.0721,122.7219,121.9822,122.552,3709602.0
2024-06-10 13:50:00,122.6,122.79,122.35,122.57,2963325.0,122.552,122.7419,122.3021,122.522,2963325.0
2024-06-10 14:00:00,122.57,122.64,122.07,122.18,3072892.0,122.522,122.5919,122.0222,122.1321,3072892.0
2024-06-10 14:10:00,122.2,122.49,121.19,121.4,5399833.0,122.1521,122.442,121.1425,121.3524,5399833.0
2024-06-10 14:20:00,121.4,121.73,121.08,121.18,4679033.0,121.3524,121.6823,121.0325,121.1325,4679033.0
2024-06-10 14:30:00,121.17,121.74,120.53,121.26,7661365.0,121.1225,121.6923,120.4828,121.2125,7661365.0
2024-06-10 14:40:00,121.26,121.75,121.22,121.62,3761370.0,121.2125,121.7023,121.1725,121.5723,3761370.0
2024-06-10 14:50:00,121.58,121.74,120.57,120.98,4539265.0,121.5324,121.6923,120.5227,120.9326,4539265.0
2024-06-10 15:00:00,120.98,121.72,120.81,121.61,3883121.0,120.9326,121.6723,120.7627,121.5623,3883121.0
2024-06-10 15:10:00,121.61,122.23,121.55,122.16,5342488.0,121.5623,122.1821,121.5024,122.1121,5342488.0
2024-06-10 15:20:00,122.17,122.47,122.09,122.39,4749617.0,122.1221,122.422,122.0422,122.342,4749617.0
2024-06-10 15:30:00,122.39,122.39,121.79,121.97,4351987.0,122.342,122.342,121.7423,121.9222,4351987.0
2024-06-10 15:40:00,121.99,122.4,121.53,121.82,5135175.0,121.9422,122.352,121.4824,121.7723,5135175.0
2024-06-10 15:50:00,121.78,122.07,121.46,121.65,10047150.0,121.7323,122.0222,121.4124,121.6023,10047150.0
2024-06-11 09:30:00,121.77,122.87,121.04,121.93,15561176.0,121.7323,122.832,121.0026,121.8923,15561176.0
2024-06-11 09:40:00,121.94,122.7,121.6,122.04,8413587.0,121.9023,122.6621,121.5624,122.0023,8413587.0
2024-06-11 09:50:00,122.05,122.47,120.77,121.44,9238343.0,122.0123,122.4321,120.7327,121.4024,9238343.0
2024-06-11 10:00:00,121.42,122.3,121.23,121.63,6090028.0,121.3825,122.2622,121.1925,121.5924,6090028.0
2024-06-11 10:10:00,121.64,121.95,121.01,121.25,5626093.0,121.6024,121.9123,120.9726,121.2125,5626093.0
2024-06-11 10:20:00,121.24,121.56,120.68,121.03,6219738.0,121.2025,121.5224,120.6427,120.9926,6219738.0
2024-06-11 10:30:00,121.06,121.15,120.11,120.18,7144689.0,121.0226,121.1125,120.0729,120.1428,7144689.0
2024-06-11 10:40:00,120.18,120.96,120.0,120.86,6117174.0,120.1428,120.9226,119.9629,120.8226,6117174.0
2024-06-11 10:50:00,120.86,121.39,120.81,121.29,4928244.0,120.8226,121.3525,120.7726,121.2525,4928244.0
2024-06-11 11:00:00,121.28,121.4,120.53,120.6,4435160.0,121.2425,121.3625,120.4927,120.5627,4435160.0
2024-06-11 11:10:00,120.59,121.0,120.49,120.88,3287280.0,120.5527,120.9626,120.4527,120.8426,3287280.0
2024-06-11 11:20:00,120.88,121.21,120.56,120.67,3224889.0,120.8426,121.1725,120.5227,120.6327,3224889.0
2024-06-11 11:30:00,120.68,120.78,120.02,120.14,4626778.0,120.6427,120.7427,119.9829,120.1028,4626778.0
2024-06-11 11:40:00,120.15,120.17,119.0,119.41,9602022.0,120.1128,120.1328,118.9632,119.3731,9602022.0
2024-06-11 11:50:00,119.42,119.49,118.74,119.24,6654596.0,119.3831,119.4531,118.7033,119.2031,6654596.0
2024-06-11 12:00:00,119.25,120.2,119.14,120.09,5644340.0,119.2131,120.1628,119.1032,120.0529,5644340.0
2024-06-11 12:10:00,120.08,120.32,119.77,120.1,3620154.0,120.0429,120.2828,119.733,120.0629,3620154.0
2024-06-11 12:20:00,120.11,120.7,119.86,120.61,4160264.0,120.0729,120.6627,119.8229,120.5727,4160264.0
2024-06-11 12:30:00,120.61,120.72,120.21,120.26,2865135.0,120.5727,120.6827,120.1728,120.2228,2865135.0
2024-06-11 12:40:00,120.24,120.73,120.23,120.6,2757355.0,120.2028,120.6927,120.1928,120.5627,2757355.0
2024-06-11 12:50:00,120.62,120.67,120.37,120.45,1705602.0,120.5827,120.6327,120.3328,120.4128,1705602.0
2024-06-11 13:00:00,120.45,120.87,120.12,120.44,3224772.0,120.4128,120.8326,120.0829,120.4028,3224772.0
2024-06-11 13:10:00,120.46,120.76,120.43,120.47,1911171.0,120.4228,120.7227,120.3928,120.4327,1911171.0
2024-06-11 13:20:00,120.45,120.56,119.81,120.28,3005372.0,120.4128,120.5227,119.773,120.2428,3005372.0
2024-06-11 13:30:00,120.29,120.54,120.27,120.48,2172523.0,120.2528,120.5027,120.2328,120.4427,2172523.0
2024-06-11 13:40:00,120.5,120.61,120.04,120.47,2372735.0,120.4627,120.5727,120.0029,120.4327,2372735.0
2024-06-11 13:50:00,120.48,120.95,120.37,120.81,3061946.0,120.4427,120.9126,120.3328,120.7726,3061946.0
2024-06-11 14:00:00,120.82,120.85,120.32,120.4,2223522.0,120.7826,120.8126,120.2828,120.3628,2223522.0
2024-06-11 14:10:00,120.4,120.82,120.26,120.64,2186185.0,120.3628,120.7826,120.2228,120.6027,2186185.0
2024-06-11 14:20:00,120.63,120.98,120.59,120.93,2326397.0,120.5927,120.9426,120.5527,120.8926,2326397.0
2024-06-11 14:30:00,120.94,121.29,120.77,120.91,3713333.0,120.9026,121.2525,120.7327,120.8726,3713333.0
2024-06-11 14:40:00,120.91,121.12,120.65,120.86,2586176.0,120.8726,121.0825,120.6127,120.8226,2586176.0
2024-06-11 14:50:00,120.85,121.02,120.6,120.98,2540890.0,120.8126,120.9826,120.5627,120.9426,2540890.0
2024-06-11 15:00:00,121.0,121.05,120.75,120.8,2144719.0,120.9626,121.0126,120.7127,120.7626,2144719.0
2024-06-11 15:10:00,120.8,120.88,120.49,120.52,2543535.0,120.7626,120.8426,120.4527,120.4827,2543535.0
2024-06-11 15:20:00,120.52,120.65,120.26,120.37,3014651.0,120.4827,120.6127,120.2228,120.3328,3014651.0
2024-06-11 15:30:00,120.37,120.94,120.33,120.66,3173989.0,120.3328,120.9026,120.2928,120.6227,3173989.0
2024-06-11 15:40:00,120.66,120.88,120.61,120.71,2636695.0,120.6227,120.8426,120.5727,120.6727,2636695.0
2024-06-11 15:50:00,120.69,120.99,120.3,120.91,6835885.0,120.6527,120.9526,120.2628,120.8726,6835885.0
2024-06-12 09:30:00,123.05,124.29,122.57,123.53,20796954.0,123.0119,124.2516,122.5321,123.4918,20796954.0
2024-06-12 09:40:00,123.55,124.82,123.42,124.7,12779553.0,123.5118,124.7814,123.3818,124.6614,12779553.0
2024-06-12 09:50:00,124.69,124.81,124.22,124.5,8694063.0,124.6514,124.7714,124.1816,124.4615,8694063.0
2024-06-12 10:00:00,124.49,124.97,124.23,124.89,7866761.0,124.4515,124.9314,124.1916,124.8514,7866761.0
2024-06-12 10:10:00,124.9,126.38,124.77,126.09,14374225.0,124.8614,126.3409,124.7314,126.051,14374225.0
2024-06-12 10:20:00,126.09,126.84,125.92,126.84,10353878.0,126.051,126.8008,125.8811,126.8008,10353878.0
2024-06-12 10:30:00,126.84,126.88,125.51,125.61,10104693.0,126.8008,126.8408,125.4712,125.5712,10104693.0
2024-06-12 10:40:00,125.62,126.44,125.56,126.35,7880313.0,125.5812,126.4009,125.5212,126.3109,7880313.0
2024-06-12 10:50:00,126.37,126.47,125.41,125.69,6922252.0,126.3309,126.4309,125.3712,125.6511,6922252.0
2024-06-12 11:00:00,125.69,125.94,125.57,125.62,5005203.0,125.6511,125.9011,125.5312,125.5812,5005203.0
2024-06-12 11:10:00,125.62,125.63,124.77,125.29,6808945.0,125.5812,125.5912,124.7314,125.2513,6808945.0
2024-06-12 11:20:00,125.28,125.85,125.23,125.54,5226823.0,125.2413,125.8111,125.1913,125.5012,5226823.0
2024-06-12 11:30:00,125.54,125.87,125.25,125.82,3881589.0,125.5012,125.8311,125.2113,125.7811,3881589.0
2024-06-12 11:40:00,125.82,125.95,125.34,125.54,3700274.0,125.7811,125.9111,125.3012,125.5012,3700274.0
2024-06-12 11:50:00,125.54,125.59,125.13,125.52,3695995.0,125.5012,125.5512,125.0913,125.4812,3695995.0
2024-06-12 12:00:00,125.51,125.94,125.3,125.83,3474515.0,125.4712,125.9011,125.2613,125.7911,3474515.0
2024-06-12 12:10:00,125.82,125.86,125.49,125.68,2677746.0,125.7811,125.8211,125.4512,125.6411,2677746.0
2024-06-12 12:20:00,125.68,125.78,125.46,125.57,2229945.0,125.6411,125.7411,125.4212,125.5312,2229945.0
2024-06-12 12:30:00,125.57,125.99,125.47,125.93,3244412.0,125.5312,125.951,125.4312,125.8911,3244412.0
2024-06-12 12:40:00,125.93,126.29,125.88,125.98,4078640.0,125.8911,126.2509,125.8411,125.941,4078640.0
2024-06-12 12:50:00,125.96,126.08,125.82,125.95,2206101.0,125.921,126.041,125.7811,125.9111,2206101.0
2024-06-12 13:00:00,125.95,126.2,125.89,126.2,2556628.0,125.9111,126.161,125.8511,126.161,2556628.0
2024-06-12 13:10:00,126.17,126.25,125.92,126.0,2795631.0,126.131,126.211,125.8811,125.961,2795631.0
2024-06-12 13:20:00,126.0,126.03,125.56,125.86,3214632.0,125.961,125.991,125.5212,125.8211,3214632.0
2024-06-12 13:30:00,125.87,125.96,125.3,125.9,3475086.0,125.8311,125.921,125.2613,125.8611,3475086.0
2024-06-12 13:40:00,125.9,126.11,125.74,125.8,2381241.0,125.8611,126.071,125.7011,125.7611,2381241.0
2024-06-12 13:50:00,125.79,125.85,125.5,125.6,2673352.0,125.7511,125.8111,125.4612,125.5612,2673352.0
2024-06-12 14:00:00,125.6,126.08,124.54,124.84,8332141.0,125.5612,126.041,124.5015,124.8014,8332141.0
2024-06-12 14:10:00,124.85,125.7,124.84,125.39,4572371.0,124.8114,125.6611,124.8014,125.3512,4572371.0
2024-06-12 14:20:00,125.39,125.75,125.05,125.64,2940782.0,125.3512,125.7111,125.0113,125.6011,2940782.0
2024-06-12 14:30:00,125.66,125.86,125.2,125.8,3835030.0,125.6211,125.8211,125.1613,125.7611,3835030.0
2024-06-12 14:40:00,125.76,125.8,125.05,125.18,2769538.0,125.7211,125.7611,125.0113,125.1413,2769538.0
2024-06-12 14:50:00,125.2,125.49,124.55,125.37,4237127.0,125.1613,125.4512,124.5115,125.3312,4237127.0
2024-06-12 15:00:00,125.35,125.7,125.2,125.41,2927189.0,125.3112,125.6611,125.1613,125.3712,2927189.0
2024-06-12 15:10:00,125.41,126.04,125.3,125.93,4829610.0,125.3712,126.001,125.2613,125.8911,4829610.0
2024-06-12 15:20:00,125.92,126.16,124.17,124.44,7078455.0,125.8811,126.121,124.1316,124.4015,7078455.0
2024-06-12 15:30:00,124.48,124.95,124.19,124.58,5730109.0,124.4415,124.9114,124.1516,124.5415,5730109.0
2024-06-12 15:40:00,124.59,124.98,124.25,124.95,4695287.0,124.5515,124.9414,124.2116,124.9114,4695287.0
2024-06-12 15:50:00,124.94,125.73,124.59,125.27,9620940.0,124.9014,125.6911,124.5515,125.2313,9620940.0
2024-06-13 09:30:00,129.39,129.74,128.16,129.06,22134071.0,129.35,129.6999,128.1204,129.0201,22134071.0
2024-06-13 09:40:00,129.07,129.66,128.61,129.32,10189173.0,129.0301,129.6199,128.5702,129.28,10189173.0
2024-06-13 09:50:00,129.3,129.35,128.45,129.16,8889749.0,129.26,129.31,128.4103,129.1201,8889749.0
2024-06-13 10:00:00,129.17,129.61,129.0,129.12,8212036.0,129.1301,129.5699,128.9601,129.0801,8212036.0
2024-06-13 10:10:00,129.12,129.12,128.29,128.31,7408922.0,129.0801,129.0801,128.2503,128.2703,7408922.0
2024-06-13 10:20:00,128.3,128.39,127.4,128.26,9251340.0,128.2603,128.3503,127.3606,128.2203,9251340.0
2024-06-13 10:30:00,128.29,128.95,128.24,128.88,6437232.0,128.2503,128.9101,128.2003,128.8401,6437232.0
2024-06-13 10:40:00,128.86,129.12,127.96,128.5,5997360.0,128.8202,129.0801,127.9204,128.4603,5997360.0
2024-06-13 10:50:00,128.49,128.6,127.63,127.63,4390212.0,128.4503,128.5602,127.5905,127.5905,4390212.0
2024-06-13 11:00:00,127.63,128.59,127.6,128.35,4958679.0,127.5905,128.5502,127.5605,128.3103,4958679.0
2024-06-13 11:10:00,128.34,128.53,127.8,128.0,3340990.0,128.3003,128.4903,127.7605,127.9604,3340990.0
2024-06-13 11:20:00,128.01,128.32,127.8,128.0,3294285.0,127.9704,128.2803,127.7605,127.9604,3294285.0
2024-06-13 11:30:00,128.0,128.59,127.93,128.47,3738026.0,127.9604,128.5502,127.8904,128.4303,3738026.0
2024-06-13 11:40:00,128.46,128.93,128.38,128.86,4130808.0,128.4203,128.8901,128.3403,128.8202,4130808.0
2024-06-13 11:50:00,128.87,129.05,128.65,128.8,3483923.0,128.8302,129.0101,128.6102,128.7602,3483923.0
2024-06-13 12:00:00,128.79,128.84,128.56,128.59,2569084.0,128.7502,128.8002,128.5202,128.5502,2569084.0
2024-06-13 12:10:00,128.6,128.87,128.1,128.21,3323763.0,128.5602,128.8302,128.0604,128.1704,3323763.0
2024-06-13 12:20:00,128.24,128.58,127.72,127.82,4417027.0,128.2003,128.5402,127.6805,127.7805,4417027.0
2024-06-13 12:30:00,127.82,128.27,127.66,127.9,3591554.0,127.7805,128.2303,127.6205,127.8605,3591554.0
2024-06-13 12:40:00,127.91,128.0,127.16,127.27,4492886.0,127.8704,127.9604,127.1207,127.2306,4492886.0
2024-06-13 12:50:00,127.27,127.8,127.25,127.67,3210731.0,127.2306,127.7605,127.2107,127.6305,3210731.0
2024-06-13 13:00:00,127.65,128.0,127.56,127.85,2519833.0,127.6105,127.9604,127.5206,127.8105,2519833.0
2024-06-13 13:10:00,127.84,128.12,127.77,128.0,2071562.0,127.8005,128.0804,127.7305,127.9604,2071562.0
2024-06-13 13:20:00,128.01,128.6,127.86,128.41,3043611.0,127.9704,128.5602,127.8205,128.3703,3043611.0
2024-06-13 13:30:00,128.41,128.52,128.05,128.26,2217860.0,128.3703,128.4803,128.0104,128.2203,2217860.0
2024-06-13 13:40:00,128.28,128.58,128.24,128.51,2900797.0,128.2403,128.5402,128.2003,128.4703,2900797.0
2024-06-13 13:50:00,128.51,128.86,128.47,128.62,2660489.0,128.4703,128.8202,128.4303,128.5802,2660489.0
2024-06-13 14:00:00,128.63,128.94,128.38,128.89,2924154.0,128.5902,128.9001,128.3403,128.8501,2924154.0
2024-06-13 14:10:00,128.89,129.0,128.67,128.76,2652101.0,128.8501,128.9601,128.6302,128.7202,2652101.0
2024-06-13 14:20:00,128.77,129.0,128.75,128.83,2202995.0,128.7302,128.9601,128.7102,128.7902,2202995.0
2024-06-13 14:30:00,128.83,128.97,128.78,128.94,2001377.0,128.7902,128.9301,128.7402,128.9001,2001377.0
2024-06-13 14:40:00,128.94,129.32,128.89,129.17,5125292.0,128.9001,129.28,128.8501,129.1301,5125292.0
2024-06-13 14:50:00,129.16,129.62,129.09,129.43,4836843.0,129.1201,129.5799,129.0501,129.39,4836843.0
2024-06-13 15:00:00,129.43,129.68,129.28,129.62,4529974.0,129.39,129.6399,129.24,129.5799,4529974.0
2024-06-13 15:10:00,129.6,129.72,129.28,129.56,4246836.0,129.5599,129.6799,129.24,129.5199,4246836.0
2024-06-13 15:20:00,129.56,129.64,129.08,129.09,4055553.0,129.5199,129.5999,129.0401,129.0501,4055553.0
2024-06-13 15:30:00,129.09,129.39,128.91,129.32,3635598.0,129.0501,129.35,128.8701,129.28,3635598.0
2024-06-13 15:40:00,129.31,129.36,129.09,129.28,3586342.0,129.27,129.32,129.0501,129.24,3586342.0
2024-06-13 15:50:00,129.29,129.8,129.04,129.37,10595748.0,129.25,129.7599,129.0001,129.33,10595748.0
2024-06-14 09:30:00,129.96,130.2,128.32,128.99,16300599.0,129.9198,130.1597,128.2803,128.9501,16300599.0
2024-06-14 09:40:00,128.99,129.75,128.61,129.74,8128567.0,128.9501,129.7099,128.5702,129.6999,8128567.0
2024-06-14 09:50:00,129.74,131.13,129.69,130.87,14619673.0,129.6999,131.0895,129.6499,130.8295,14619673.0
2024-06-14 10:00:00,130.86,131.65,130.61,131.5,12522463.0,130.8195,131.6093,130.5696,131.4593,12522463.0
2024-06-14 10:10:00,131.49,132.0,131.06,132.0,10216405.0,131.4493,131.9592,131.0195,131.9592,10216405.0
2024-06-14 10:20:00,131.92,132.75,131.64,132.64,11679175.0,131.8792,132.709,131.5993,132.599,11679175.0
2024-06-14 10:30:00,132.64,132.84,131.14,131.18,10186596.0,132.599,132.7989,131.0994,131.1394,10186596.0
2024-06-14 10:40:00,131.17,131.77,131.1,131.42,6951815.0,131.1294,131.7293,131.0595,131.3794,6951815.0
2024-06-14 10:50:00,131.44,132.26,131.34,131.99,6059874.0,131.3994,132.2191,131.2994,131.9492,6059874.0
2024-06-14 11:00:00,132.0,132.03,131.31,131.38,4707419.0,131.9592,131.9892,131.2694,131.3394,4707419.0
2024-06-14 11:10:00,131.38,131.63,130.52,130.6,6560024.0,131.3394,131.5893,130.4796,130.5596,6560024.0
2024-06-14 11:20:00,130.63,131.08,130.46,130.68,5312635.0,130.5896,131.0395,130.4197,130.6396,5312635.0
2024-06-14 11:30:00,130.67,130.88,130.27,130.68,4828192.0,130.6296,130.8395,130.2297,130.6396,4828192.0
2024-06-14 11:40:00,130.69,130.77,129.63,129.65,6270833.0,130.6496,130.7296,129.5899,129.6099,6270833.0
2024-06-14 11:50:00,129.67,130.63,129.2,130.6,8157581.0,129.6299,130.5896,129.16,130.5596,8157581.0
2024-06-14 12:00:00,130.58,131.13,130.48,130.94,6058299.0,130.5396,131.0895,130.4397,130.8995,6058299.0
2024-06-14 12:10:00,130.95,131.4,130.72,130.88,5593758.0,130.9095,131.3594,130.6796,130.8395,5593758.0
2024-06-14 12:20:00,130.88,131.13,130.65,130.68,3540488.0,130.8395,131.0895,130.6096,130.6396,3540488.0
2024-06-14 12:30:00,130.67,131.29,130.46,131.27,4379533.0,130.6296,131.2494,130.4197,131.2294,4379533.0
2024-06-14 12:40:00,131.26,131.42,130.92,131.03,3567687.0,131.2194,131.3794,130.8795,130.9895,3567687.0
2024-06-14 12:50:00,131.03,131.33,130.9,131.14,2952733.0,130.9895,131.2894,130.8595,131.0994,2952733.0
2024-06-14 13:00:00,131.15,131.47,130.93,131.47,3978841.0,131.1094,131.4293,130.8895,131.4293,3978841.0
2024-06-14 13:10:00,131.46,132.01,131.28,131.7,6261907.0,131.4193,131.9692,131.2394,131.6593,6261907.0
2024-06-14 13:20:00,131.71,132.19,131.69,132.03,5230960.0,131.6693,132.1491,131.6493,131.9892,5230960.0
2024-06-14 13:30:00,132.02,132.58,132.01,132.35,5727398.0,131.9792,132.539,131.9692,132.3091,5727398.0
2024-06-14 13:40:00,132.35,132.44,131.95,132.09,4305746.0,132.3091,132.399,131.9092,132.0492,4305746.0
2024-06-14 13:50:00,132.09,132.2,131.56,131.8,4241746.0,132.0492,132.1591,131.5193,131.7592,4241746.0
2024-06-14 14:00:00,131.79,132.17,131.59,131.85,3741808.0,131.7492,132.1291,131.5493,131.8092,3741808.0
2024-06-14 14:10:00,131.86,132.1,131.6,131.86,3195391.0,131.8192,132.0592,131.5593,131.8192,3195391.0
2024-06-14 14:20:00,131.85,132.18,131.62,131.82,3379010.0,131.8092,132.1391,131.5793,131.7792,3379010.0
2024-06-14 14:30:00,131.81,131.91,131.41,131.52,3544591.0,131.7692,131.8692,131.3694,131.4793,3544591.0
2024-06-14 14:40:00,131.52,131.81,131.4,131.69,3552447.0,131.4793,131.7692,131.3594,131.6493,3552447.0
2024-06-14 14:50:00,131.7,132.08,131.59,131.91,4741647.0,131.6593,132.0392,131.5493,131.8692,4741647.0
2024-06-14 15:00:00,131.91,132.1,131.65,131.96,3738687.0,131.8692,132.0592,131.6093,131.9192,3738687.0
2024-06-14 15:10:00,131.96,132.07,131.73,131.97,3046590.0,131.9192,132.0292,131.6893,131.9292,3046590.0
2024-06-14 15:20:00,131.96,132.01,131.7,131.82,3327780.0,131.9192,131.9692,131.6593,131.7792,3327780.0
2024-06-14 15:30:00,131.82,132.0,131.65,131.86,3704640.0,131.7792,131.9592,131.6093,131.8192,3704640.0
2024-06-14 15:40:00,131.84,131.89,131.55,131.83,4183076.0,131.7992,131.8492,131.5093,131.7892,4183076.0
2024-06-14 15:50:00,131.81,132.08,131.7,131.98,9773533.0,131.7692,132.0392,131.6593,131.9392,9773533.0
2024-06-17 09:30:00,132.93,133.63,132.4,133.32,19981486.0,132.8889,133.5887,132.3591,133.2788,19981486.0
2024-06-17 09:40:00,133.33,133.73,130.73,130.97,17178776.0,133.2888,133.6886,130.6896,130.9295,17178776.0
2024-06-17 09:50:00,130.96,132.49,130.76,132.46,14241386.0,130.9195,132.449,130.7196,132.419,14241386.0
2024-06-17 10:00:00,132.47,132.6,131.35,131.52,8157306.0,132.429,132.559,131.3094,131.4793,8157306.0
2024-06-17 10:10:00,131.53,132.29,131.5,131.58,7000606.0,131.4893,132.2491,131.4593,131.5393,7000606.0
2024-06-17 10:20:00,131.57,131.7,129.58,130.23,13329175.0,131.5293,131.6593,129.5399,130.1897,13329175.0
2024-06-17 10:30:00,130.31,131.08,130.26,130.78,7608597.0,130.2697,131.0395,130.2197,130.7396,7608597.0
2024-06-17 10:40:00,130.77,130.94,130.17,130.39,4692395.0,130.7296,130.8995,130.1297,130.3497,4692395.0
2024-06-17 10:50:00,130.38,130.92,130.25,130.42,4689359.0,130.3397,130.8795,130.2097,130.3797,4689359.0
2024-06-17 11:00:00,130.42,131.45,130.42,131.29,5735735.0,130.3797,131.4094,130.3797,131.2494,5735735.0
2024-06-17 11:10:00,131.3,131.46,131.02,131.32,3718556.0,131.2594,131.4193,130.9795,131.2794,3718556.0
2024-06-17 11:20:00,131.34,131.38,130.8,131.21,4126288.0,131.2994,131.3394,130.7596,131.1694,4126288.0
2024-06-17 11:30:00,131.22,131.43,130.84,131.1,3731670.0,131.1794,131.3894,130.7995,131.0595,3731670.0
2024-06-17 11:40:00,131.1,131.32,130.87,131.03,2789105.0,131.0595,131.2794,130.8295,130.9895,2789105.0
2024-06-17 11:50:00,131.03,131.11,130.45,130.94,3764332.0,130.9895,131.0695,130.4097,130.8995,3764332.0
2024-06-17 12:00:00,130.93,131.0,130.65,130.66,2436860.0,130.8895,130.9595,130.6096,130.6196,2436860.0
2024-06-17 12:10:00,130.67,131.04,130.61,130.93,3021682.0,130.6296,130.9995,130.5696,130.8895,3021682.0
2024-06-17 12:20:00,130.93,132.0,130.82,131.98,5617835.0,130.8895,131.9592,130.7795,131.9392,5617835.0
2024-06-17 12:30:00,131.99,132.32,131.64,132.28,6038086.0,131.9492,132.2791,131.5993,132.2391,6038086.0
2024-06-17 12:40:00,132.3,132.46,132.12,132.26,4085335.0,132.2591,132.419,132.0791,132.2191,4085335.0
2024-06-17 12:50:00,132.26,132.46,131.62,131.64,4390298.0,132.2191,132.419,131.5793,131.5993,4390298.0
2024-06-17 13:00:00,131.64,132.14,131.64,131.8,2987300.0,131.5993,132.0991,131.5993,131.7592,2987300.0
2024-06-17 13:10:00,131.79,132.28,131.68,132.28,2796084.0,131.7492,132.2391,131.6393,132.2391,2796084.0
2024-06-17 13:20:00,132.26,132.4,131.82,131.94,3116935.0,132.2191,132.3591,131.7792,131.8992,3116935.0
2024-06-17 13:30:00,131.94,132.27,131.83,132.25,2489137.0,131.8992,132.2291,131.7892,132.2091,2489137.0
2024-06-17 13:40:00,132.24,132.35,131.94,132.25,3117333.0,132.1991,132.3091,131.8992,132.2091,3117333.0
2024-06-17 13:50:00,132.24,132.35,131.93,132.15,3137664.0,132.1991,132.3091,131.8892,132.1091,3137664.0
2024-06-17 14:00:00,132.16,132.48,132.13,132.37,3571490.0,132.1191,132.439,132.0891,132.3291,3571490.0
2024-06-17 14:10:00,132.37,132.53,131.87,131.98,4335028.0,132.3291,132.489,131.8292,131.9392,4335028.0
2024-06-17 14:20:00,131.99,132.16,131.87,132.08,2508683.0,131.9492,132.1191,131.8292,132.0392,2508683.0
2024-06-17 14:30:00,132.08,132.38,132.05,132.27,2895624.0,132.0392,132.3391,132.0092,132.2291,2895624.0
2024-06-17 14:40:00,132.27,132.33,132.12,132.25,2453722.0,132.2291,132.2891,132.0791,132.2091,2453722.0
2024-06-17 14:50:00,132.24,132.58,132.16,132.45,3538024.0,132.1991,132.539,132.1191,132.409,3538024.0
2024-06-17 15:00:00,132.44,132.47,132.16,132.25,2762600.0,132.399,132.429,132.1191,132.2091,2762600.0
2024-06-17 15:10:00,132.25,132.49,132.02,132.33,3482602.0,132.2091,132.449,131.9792,132.2891,3482602.0
2024-06-17 15:20:00,132.32,132.37,132.16,132.25,2555954.0,132.2791,132.3291,132.1191,132.2091,2555954.0
2024-06-17 15:30:00,132.24,132.34,131.99,132.24,4244526.0,132.1991,132.2991,131.9492,132.1991,4244526.0
2024-06-17 15:40:00,132.23,132.43,131.99,132.16,4550204.0,132.1891,132.389,131.9492,132.1191,4550204.0
2024-06-17 15:50:00,132.11,132.12,130.96,131.09,12890391.0,132.0691,132.0791,130.9195,131.0495,12890391.0
2024-06-18 09:30:00,131.14,132.25,130.69,131.71,14969283.0,131.0994,132.2091,130.6496,131.6693,14969283.0
2024-06-18 09:40:00,131.7,132.14,131.14,131.84,9141611.0,131.6593,132.0991,131.0994,131.7992,9141611.0
2024-06-18 09:50:00,131.84,133.35,131.7,133.19,13394310.0,131.7992,133.3088,131.6593,133.1488,13394310.0
2024-06-18 10:00:00,133.19,133.38,132.81,133.24,8263748.0,133.1488,133.3388,132.7689,133.1988,8263748.0
2024-06-18 10:10:00,133.25,133.72,133.01,133.05,8821924.0,133.2088,133.6787,132.9689,133.0089,8821924.0
2024-06-18 10:20:00,133.05,133.45,132.7,133.06,6517020.0,133.0089,133.4087,132.659,133.0189,6517020.0
2024-06-18 10:30:00,133.07,133.48,132.99,133.38,4524702.0,133.0289,133.4387,132.9489,133.3388,4524702.0
2024-06-18 10:40:00,133.38,133.45,132.9,133.3,4697340.0,133.3388,133.4087,132.8589,133.2588,4697340.0
2024-06-18 10:50:00,133.29,133.45,132.96,133.18,4164306.0,133.2488,133.4087,132.9189,133.1388,4164306.0
2024-06-18 11:00:00,133.19,133.56,133.19,133.26,5086632.0,133.1488,133.5187,133.1488,133.2188,5086632.0
2024-06-18 11:10:00,133.25,133.42,132.7,133.19,5344466.0,133.2088,133.3787,132.659,133.1488,5344466.0
2024-06-18 11:20:00,133.18,133.51,133.13,133.47,4125966.0,133.1388,133.4687,133.0888,133.4287,4125966.0
2024-06-18 11:30:00,133.46,134.19,133.32,134.04,7551843.0,133.4187,134.1485,133.2788,133.9986,7551843.0
2024-06-18 11:40:00,134.04,134.8,134.03,134.58,7959977.0,133.9986,134.7583,133.9886,134.5384,7959977.0
2024-06-18 11:50:00,134.58,134.73,134.01,134.58,5288201.0,134.5384,134.6883,133.9686,134.5384,5288201.0
2024-06-18 12:00:00,134.58,134.65,134.35,134.43,3439757.0,134.5384,134.6084,134.3085,134.3884,3439757.0
2024-06-18 12:10:00,134.42,134.44,134.02,134.33,3772112.0,134.3784,134.3984,133.9786,134.2885,3772112.0
2024-06-18 12:20:00,134.33,134.6,134.15,134.45,3592775.0,134.2885,134.5584,134.1085,134.4084,3592775.0
2024-06-18 12:30:00,134.44,134.54,134.25,134.52,3229209.0,134.3984,134.4984,134.2085,134.4784,3229209.0
2024-06-18 12:40:00,134.51,134.7,134.29,134.47,3446361.0,134.4684,134.6583,134.2485,134.4284,3446361.0
2024-06-18 12:50:00,134.47,134.99,134.46,134.97,5000419.0,134.4284,134.9483,134.4184,134.9283,5000419.0
2024-06-18 13:00:00,134.97,135.43,134.9,135.19,7576551.0,134.9283,135.3881,134.8583,135.1482,7576551.0
2024-06-18 13:10:00,135.19,135.25,134.91,135.17,3968100.0,135.1482,135.2082,134.8683,135.1282,3968100.0
2024-06-18 13:20:00,135.17,135.73,135.05,135.62,5394504.0,135.1282,135.688,135.0082,135.5781,5394504.0
2024-06-18 13:30:00,135.63,135.74,135.43,135.63,4339985.0,135.5881,135.698,135.3881,135.5881,4339985.0
2024-06-18 13:40:00,135.63,136.08,135.47,136.03,5491623.0,135.5881,136.0379,135.4281,135.9879,5491623.0
2024-06-18 13:50:00,136.03,136.25,135.7,135.74,6070922.0,135.9879,136.2079,135.658,135.698,6070922.0
2024-06-18 14:00:00,135.75,136.04,135.07,135.97,7451893.0,135.708,135.9979,135.0282,135.928,7451893.0
2024-06-18 14:10:00,135.96,136.33,135.87,136.04,6280653.0,135.918,136.2878,135.828,135.9979,6280653.0
2024-06-18 14:20:00,136.03,136.17,135.66,135.88,4711790.0,135.9879,136.1279,135.6181,135.838,4711790.0
2024-06-18 14:30:00,135.87,135.96,135.56,135.71,3778703.0,135.828,135.918,135.5181,135.668,3778703.0
2024-06-18 14:40:00,135.72,135.92,135.36,135.72,4113337.0,135.678,135.878,135.3181,135.678,4113337.0
2024-06-18 14:50:00,135.71,136.22,135.69,136.13,4261539.0,135.668,136.1779,135.648,136.0879,4261539.0
2024-06-18 15:00:00,136.14,136.14,135.34,135.61,5340272.0,136.0979,136.0979,135.2981,135.5681,5340272.0
2024-06-18 15:10:00,135.62,135.99,135.4,135.76,3893023.0,135.5781,135.9479,135.3581,135.718,3893023.0
2024-06-18 15:20:00,135.77,136.01,135.53,135.72,4349867.0,135.728,135.9679,135.4881,135.678,4349867.0
2024-06-18 15:30:00,135.71,135.78,135.26,135.63,4734056.0,135.668,135.738,135.2182,135.5881,4734056.0
2024-06-18 15:40:00,135.64,135.83,135.02,135.47,5811980.0,135.5981,135.788,134.9782,135.4281,5811980.0
2024-06-18 15:50:00,135.47,136.0,135.47,135.68,10433975.0,135.4281,135.9579,135.4281,135.638,10433975.0
2024-06-20 09:30:00,139.8,139.97,138.59,139.74,22507131.0,139.7568,139.9267,138.5471,139.6968,22507131.0
2024-06-20 09:40:00,139.76,140.76,139.66,139.96,17623530.0,139.7168,140.7165,139.6168,139.9167,17623530.0
2024-06-20 09:50:00,139.97,140.38,139.42,140.0,12107838.0,139.9267,140.3366,139.3769,139.9567,12107838.0
2024-06-20 10:00:00,140.0,140.25,138.13,138.74,13559432.0,139.9567,140.2066,138.0873,138.6971,13559432.0
2024-06-20 10:10:00,138.75,138.82,136.35,136.43,18512464.0,138.7071,138.7771,136.3078,136.3878,18512464.0
2024-06-20 10:20:00,136.41,138.3,136.13,138.18,13801782.0,136.3678,138.2572,136.0879,138.1373,13801782.0
2024-06-20 10:30:00,138.16,139.16,137.85,138.77,10971859.0,138.1173,139.117,137.8074,138.7271,10971859.0
2024-06-20 10:40:00,138.75,139.3,138.32,138.6,7050125.0,138.7071,139.2569,138.2772,138.5571,7050125.0
2024-06-20 10:50:00,138.6,139.15,138.39,139.0,5341080.0,138.5571,139.107,138.3472,138.957,5341080.0
2024-06-20 11:00:00,139.0,139.53,138.84,139.3,6804026.0,138.957,139.4869,138.7971,139.2569,6804026.0
2024-06-20 11:10:00,139.31,139.36,138.61,138.76,5158687.0,139.2669,139.3169,138.5671,138.7171,5158687.0
2024-06-20 11:20:00,138.75,139.0,138.51,138.99,4147007.0,138.7071,138.957,138.4672,138.947,4147007.0
2024-06-20 11:30:00,138.99,139.0,138.42,138.64,4327694.0,138.947,138.957,138.3772,138.5971,4327694.0
2024-06-20 11:40:00,138.64,138.86,137.44,137.47,6851965.0,138.5971,138.8171,137.3975,137.4275,6851965.0
2024-06-20 11:50:00,137.47,138.11,137.36,137.41,6119521.0,137.4275,138.0673,137.3175,137.3675,6119521.0
2024-06-20 12:00:00,137.41,137.47,136.82,136.86,7005599.0,137.3675,137.4275,136.7777,136.8177,7005599.0
2024-06-20 12:10:00,136.86,136.88,136.06,136.07,9008505.0,136.8177,136.8377,136.0179,136.0279,9008505.0
2024-06-20 12:20:00,136.06,136.23,134.07,134.15,15803757.0,136.0179,136.1879,134.0285,134.1085,15803757.0
2024-06-20 12:30:00,134.14,134.21,130.49,133.14,18687628.0,134.0985,134.1685,130.4496,133.0988,18687628.0
2024-06-20 12:40:00,133.17,134.57,131.52,133.69,11544657.0,133.1288,134.5284,131.4793,133.6487,11544657.0
2024-06-20 12:50:00,133.71,134.37,132.53,133.48,8200851.0,133.6687,134.3284,132.489,133.4387,8200851.0
2024-06-20 13:00:00,133.49,133.5,130.55,131.59,12314971.0,133.4487,133.4587,130.5096,131.5493,12314971.0
2024-06-20 13:10:00,131.59,132.75,131.38,132.46,8246605.0,131.5493,132.709,131.3394,132.419,8246605.0
2024-06-20 13:20:00,132.46,132.54,131.16,131.24,6859031.0,132.419,132.499,131.1194,131.1994,6859031.0
2024-06-20 13:30:00,131.24,131.97,129.52,130.09,15751549.0,131.1994,131.9292,129.4799,130.0498,15751549.0
2024-06-20 13:40:00,130.1,131.44,129.89,131.23,10620197.0,130.0598,131.3994,129.8498,131.1894,10620197.0
2024-06-20 13:50:00,131.24,132.15,130.67,131.99,7578263.0,131.1994,132.1091,130.6296,131.9492,7578263.0
2024-06-20 14:00:00,132.0,133.26,131.73,132.84,9436956.0,131.9592,133.2188,131.6893,132.7989,9436956.0
2024-06-20 14:10:00,132.85,133.01,132.04,132.76,6224254.0,132.8089,132.9689,131.9992,132.7189,6224254.0
2024-06-20 14:20:00,132.74,133.3,132.32,133.11,5326311.0,132.699,133.2588,132.2791,133.0688,5326311.0
2024-06-20 14:30:00,133.11,133.29,132.27,132.56,5555564.0,133.0688,133.2488,132.2291,132.519,5555564.0
2024-06-20 14:40:00,132.53,132.98,131.74,131.89,5511546.0,132.489,132.9389,131.6993,131.8492,5511546.0
2024-06-20 14:50:00,131.89,132.09,131.09,131.12,5959777.0,131.8492,132.0492,131.0495,131.0795,5959777.0
2024-06-20 15:00:00,131.12,131.63,130.75,131.48,7041130.0,131.0795,131.5893,130.7096,131.4393,7041130.0
2024-06-20 15:10:00,131.48,131.49,130.28,130.58,6478962.0,131.4393,131.4493,130.2397,130.5396,6478962.0
2024-06-20 15:20:00,130.58,131.34,129.82,131.3,8630912.0,130.5396,131.2994,129.7799,131.2594,8630912.0
2024-06-20 15:30:00,131.28,132.2,131.16,131.23,7573053.0,131.2394,132.1591,131.1194,131.1894,7573053.0
2024-06-20 15:40:00,131.21,132.55,131.17,132.3,7171968.0,131.1694,132.509,131.1294,132.2591,7171968.0
2024-06-20 15:50:00,132.3,132.33,130.59,130.72,16510823.0,132.2591,132.2891,130.5496,130.6796,16510823.0
2024-06-21 09:30:00,127.11,128.78,125.75,127.45,25377096.0,127.0707,128.7402,125.7111,127.4106,25377096.0
2024-06-21 09:40:00,127.46,128.36,125.81,125.87,17337236.0,127.4206,128.3203,125.7711,125.8311,17337236.0
2024-06-21 09:50:00,125.86,126.69,124.3,126.63,25953958.0,125.8211,126.6508,124.2616,126.5908,25953958.0
2024-06-21 10:00:00,126.62,127.08,125.69,126.3,12995759.0,126.5808,127.0407,125.6511,126.2609,12995759.0
2024-06-21 10:10:00,126.31,127.37,126.05,126.38,10976680.0,126.2709,127.3306,126.011,126.3409,10976680.0
2024-06-21 10:20:00,126.39,126.7,125.55,125.68,7888823.0,126.3509,126.6608,125.5112,125.6411,7888823.0
2024-06-21 10:30:00,125.66,126.1,125.13,125.48,7743821.0,125.6211,126.061,125.0913,125.4412,7743821.0
2024-06-21 10:40:00,125.49,126.64,125.41,126.52,7288683.0,125.4512,126.6008,125.3712,126.4809,7288683.0
2024-06-21 10:50:00,126.52,127.61,126.1,127.61,8167081.0,126.4809,127.5705,126.061,127.5705,8167081.0
2024-06-21 11:00:00,127.6,128.35,127.34,127.48,10894725.0,127.5605,128.3103,127.3006,127.4406,10894725.0
2024-06-21 11:10:00,127.48,128.55,127.21,128.54,8277782.0,127.4406,128.5102,127.1707,128.5003,8277782.0
2024-06-21 11:20:00,128.54,128.89,127.95,128.29,8447292.0,128.5003,128.8501,127.9104,128.2503,8447292.0
2024-06-21 11:30:00,128.31,128.52,127.58,128.1,5656801.0,128.2703,128.4803,127.5405,128.0604,5656801.0
2024-06-21 11:40:00,128.1,129.45,128.05,129.44,7310063.0,128.0604,129.41,128.0104,129.4,7310063.0
2024-06-21 11:50:00,129.44,130.12,129.3,130.09,8968954.0,129.4,130.0798,129.26,130.0498,8968954.0
2024-06-21 12:00:00,130.09,130.63,129.38,129.45,9774462.0,130.0498,130.5896,129.34,129.41,9774462.0
2024-06-21 12:10:00,129.45,129.98,129.16,129.78,6728985.0,129.41,129.9398,129.1201,129.7399,6728985.0
2024-06-21 12:20:00,129.78,129.89,128.65,129.09,5879161.0,129.7399,129.8498,128.6102,129.0501,5879161.0
2024-06-21 12:30:00,129.1,129.69,128.45,128.65,5589924.0,129.0601,129.6499,128.4103,128.6102,5589924.0
2024-06-21 12:40:00,128.66,129.05,127.51,127.54,6621708.0,128.6202,129.0101,127.4706,127.5006,6621708.0
2024-06-21 12:50:00,127.54,127.98,127.31,127.48,6151776.0,127.5006,127.9404,127.2706,127.4406,6151776.0
2024-06-21 13:00:00,127.46,127.78,126.9,127.62,6644980.0,127.4206,127.7405,126.8608,127.5805,6644980.0
2024-06-21 13:10:00,127.6,127.97,126.59,126.68,5202714.0,127.5605,127.9304,126.5509,126.6408,5202714.0
2024-06-21 13:20:00,126.68,127.06,126.47,126.85,5858011.0,126.6408,127.0207,126.4309,126.8108,5858011.0
2024-06-21 13:30:00,126.84,127.11,126.02,126.54,5724039.0,126.8008,127.0707,125.981,126.5009,5724039.0
2024-06-21 13:40:00,126.54,126.66,126.03,126.53,4865627.0,126.5009,126.6208,125.991,126.4909,4865627.0
2024-06-21 13:50:00,126.51,127.04,126.14,126.16,5346324.0,126.4709,127.0007,126.101,126.121,5346324.0
2024-06-21 14:00:00,126.16,126.6,126.11,126.43,4820254.0,126.121,126.5609,126.071,126.3909,4820254.0
2024-06-21 14:10:00,126.45,126.81,126.1,126.54,4713807.0,126.4109,126.7708,126.061,126.5009,4713807.0
2024-06-21 14:20:00,126.52,126.73,126.1,126.67,4941579.0,126.4809,126.6908,126.061,126.6308,4941579.0
2024-06-21 14:30:00,126.66,126.76,126.26,126.42,3641670.0,126.6208,126.7208,126.221,126.3809,3641670.0
2024-06-21 14:40:00,126.41,126.87,126.31,126.37,3815203.0,126.3709,126.8308,126.2709,126.3309,3815203.0
2024-06-21 14:50:00,126.37,126.7,126.15,126.6,4447261.0,126.3309,126.6608,126.111,126.5609,4447261.0
2024-06-21 15:00:00,126.58,126.76,126.51,126.66,4410040.0,126.5409,126.7208,126.4709,126.6208,4410040.0
2024-06-21 15:10:00,126.66,127.19,126.63,126.71,6038448.0,126.6208,127.1507,126.5908,126.6708,6038448.0
2024-06-21 15:20:00,126.73,127.14,126.37,126.73,5644129.0,126.6908,127.1007,126.3309,126.6908,5644129.0
2024-06-21 15:30:00,126.73,126.92,126.42,126.78,4885615.0,126.6908,126.8808,126.3809,126.7408,4885615.0
2024-06-21 15:40:00,126.77,126.95,125.82,126.09,7937055.0,126.7308,126.9107,125.7811,126.051,7937055.0
2024-06-21 15:50:00,126.08,127.01,125.08,127.01,21523769.0,126.041,126.9707,125.0413,126.9707,21523769.0
2024-06-24 09:30:00,123.24,124.46,122.5,124.05,18002050.0,123.2019,124.4215,122.4621,124.0116,18002050.0
2024-06-24 09:40:00,124.03,124.04,121.58,121.66,18658500.0,123.9916,124.0016,121.5424,121.6224,18658500.0
2024-06-24 09:50:00,121.68,122.99,121.47,122.61,14184408.0,121.6424,122.952,121.4324,122.5721,14184408.0
2024-06-24 10:00:00,122.61,123.9,122.53,123.85,10218027.0,122.5721,123.8617,122.4921,123.8117,10218027.0
2024-06-24 10:10:00,123.84,123.85,122.36,122.6,8376000.0,123.8017,123.8117,122.3222,122.5621,8376000.0
2024-06-24 10:20:00,122.59,122.59,120.74,120.89,13527931.0,122.5521,122.5521,120.7027,120.8526,13527931.0
2024-06-24 10:30:00,120.85,121.89,120.7,121.36,11511848.0,120.8126,121.8523,120.6627,121.3225,11511848.0
2024-06-24 10:40:00,121.36,121.42,118.29,118.42,24336720.0,121.3225,121.3825,118.2534,118.3834,24336720.0
2024-06-24 10:50:00,118.44,120.5,118.3,120.43,17846989.0,118.4034,120.4627,118.2634,120.3928,17846989.0
2024-06-24 11:00:00,120.43,120.54,119.5,120.34,10701800.0,120.3928,120.5027,119.463,120.3028,10701800.0
2024-06-24 11:10:00,120.33,120.85,119.77,120.45,8849716.0,120.2928,120.8126,119.733,120.4128,8849716.0
2024-06-24 11:20:00,120.45,120.6,118.82,119.82,10822720.0,120.4128,120.5627,118.7833,119.7829,10822720.0
2024-06-24 11:30:00,119.81,120.8,119.37,120.67,7877378.0,119.773,120.7626,119.3331,120.6327,7877378.0
2024-06-24 11:40:00,120.68,120.69,119.98,120.38,5553139.0,120.6427,120.6527,119.9429,120.3428,5553139.0
2024-06-24 11:50:00,120.38,120.95,120.04,120.94,5113878.0,120.3428,120.9126,120.0029,120.9026,5113878.0
2024-06-24 12:00:00,120.94,121.15,120.34,120.66,6930238.0,120.9026,121.1125,120.3028,120.6227,6930238.0
2024-06-24 12:10:00,120.65,121.09,119.77,120.99,8112269.0,120.6127,121.0526,119.733,120.9526,8112269.0
2024-06-24 12:20:00,120.97,121.0,120.31,120.76,4302392.0,120.9326,120.9626,120.2728,120.7227,4302392.0
2024-06-24 12:30:00,120.75,121.32,120.7,120.99,5958326.0,120.7127,121.2825,120.6627,120.9526,5958326.0
2024-06-24 12:40:00,120.99,121.05,120.24,120.63,5421973.0,120.9526,121.0126,120.2028,120.5927,5421973.0
2024-06-24 12:50:00,120.61,120.82,119.87,119.88,5032491.0,120.5727,120.7826,119.8329,119.8429,5032491.0
2024-06-24 13:00:00,119.88,120.34,119.11,119.24,6881678.0,119.8429,120.3028,119.0732,119.2031,6881678.0
2024-06-24 13:10:00,119.24,119.86,119.0,119.61,6340997.0,119.2031,119.8229,118.9632,119.573,6340997.0
2024-06-24 13:20:00,119.63,119.82,119.2,119.32,4542144.0,119.593,119.7829,119.1631,119.2831,4542144.0
2024-06-24 13:30:00,119.32,119.83,119.1,119.78,4909980.0,119.2831,119.7929,119.0632,119.743,4909980.0
2024-06-24 13:40:00,119.78,119.93,119.62,119.88,3697566.0,119.743,119.8929,119.583,119.8429,3697566.0
2024-06-24 13:50:00,119.87,119.92,119.46,119.6,3635765.0,119.8329,119.8829,119.4231,119.563,3635765.0
2024-06-24 14:00:00,119.62,119.7,118.78,119.29,6371117.0,119.583,119.663,118.7433,119.2531,6371117.0
2024-06-24 14:10:00,119.32,119.33,118.75,119.02,6005142.0,119.2831,119.2931,118.7133,118.9832,6005142.0
2024-06-24 14:20:00,119.02,119.05,118.51,118.67,5844512.0,118.9832,119.0132,118.4734,118.6333,5844512.0
2024-06-24 14:30:00,118.67,119.34,118.35,119.29,7641233.0,118.6333,119.3031,118.3134,119.2531,7641233.0
2024-06-24 14:40:00,119.28,119.77,119.03,119.66,5968504.0,119.2431,119.733,118.9932,119.623,5968504.0
2024-06-24 14:50:00,119.66,119.79,119.2,119.69,5226260.0,119.623,119.753,119.1631,119.653,5226260.0
2024-06-24 15:00:00,119.69,120.54,119.6,120.14,7606527.0,119.653,120.5027,119.563,120.1028,7606527.0
2024-06-24 15:10:00,120.13,120.56,120.11,120.29,4507759.0,120.0929,120.5227,120.0729,120.2528,4507759.0
2024-06-24 15:20:00,120.3,120.68,120.1,120.38,5642074.0,120.2628,120.6427,120.0629,120.3428,5642074.0
2024-06-24 15:30:00,120.37,120.9,119.66,119.82,7394221.0,120.3328,120.8626,119.623,119.7829,7394221.0
2024-06-24 15:40:00,119.82,120.1,118.89,118.97,9470447.0,119.7829,120.0629,118.8532,118.9332,9470447.0
2024-06-24 15:50:00,119.01,119.03,118.04,118.06,19560958.0,118.9732,118.9932,118.0035,118.0235,19560958.0
2024-06-25 09:30:00,121.13,121.59,119.32,120.0,27666721.0,121.0925,121.5524,119.2831,119.9629,27666721.0
2024-06-25 09:40:00,120.02,122.11,119.87,122.07,18803099.0,119.9829,122.0722,119.8329,122.0323,18803099.0
2024-06-25 09:50:00,122.05,122.44,121.34,121.85,13167770.0,122.0123,122.4021,121.3025,121.8123,13167770.0
2024-06-25 10:00:00,121.85,122.62,121.52,122.58,11090832.0,121.8123,122.5821,121.4824,122.5421,11090832.0
2024-06-25 10:10:00,122.57,122.6,121.02,121.44,10321767.0,122.5321,122.5621,120.9826,121.4024,10321767.0
2024-06-25 10:20:00,121.45,122.08,120.83,122.0,9596656.0,121.4124,122.0422,120.7926,121.9623,9596656.0
2024-06-25 10:30:00,121.98,122.34,121.46,121.73,7544526.0,121.9423,122.3022,121.4224,121.6924,7544526.0
2024-06-25 10:40:00,121.75,122.09,121.42,121.9,5519979.0,121.7124,122.0522,121.3825,121.8623,5519979.0
2024-06-25 10:50:00,121.91,122.29,121.46,121.95,5989145.0,121.8723,122.2522,121.4224,121.9123,5989145.0
2024-06-25 11:00:00,121.95,123.61,121.94,123.35,12599494.0,121.9123,123.5718,121.9023,123.3119,12599494.0
2024-06-25 11:10:00,123.36,124.36,123.25,124.01,12389604.0,123.3219,124.3215,123.2119,123.9717,12389604.0
2024-06-25 11:20:00,124.01,124.16,123.46,124.11,8366672.0,123.9717,124.1216,123.4218,124.0716,8366672.0
2024-06-25 11:30:00,124.09,124.69,123.95,124.59,8453694.0,124.0516,124.6514,123.9117,124.5515,8453694.0
2024-06-25 11:40:00,124.59,124.6,123.91,124.18,7231684.0,124.5515,124.5615,123.8717,124.1416,7231684.0
2024-06-25 11:50:00,124.16,125.38,124.16,125.36,8971804.0,124.1216,125.3412,124.1216,125.3212,8971804.0
2024-06-25 12:00:00,125.36,125.59,124.9,124.98,7870300.0,125.3212,125.5512,124.8614,124.9414,7870300.0
2024-06-25 12:10:00,124.99,125.1,124.42,125.07,7137001.0,124.9513,125.0613,124.3815,125.0313,7137001.0
2024-06-25 12:20:00,125.07,125.15,124.24,124.57,6179345.0,125.0313,125.1113,124.2016,124.5315,6179345.0
2024-06-25 12:30:00,124.57,125.31,124.26,125.12,5890077.0,124.5315,125.2713,124.2216,125.0813,5890077.0
2024-06-25 12:40:00,125.12,125.13,123.76,124.17,7359053.0,125.0813,125.0913,123.7217,124.1316,7359053.0
2024-06-25 12:50:00,124.17,124.53,123.51,123.86,6423347.0,124.1316,124.4915,123.4718,123.8217,6423347.0
2024-06-25 13:00:00,123.86,123.9,123.04,123.88,7293441.0,123.8217,123.8617,123.002,123.8417,7293441.0
2024-06-25 13:10:00,123.87,124.41,123.76,124.31,5497506.0,123.8317,124.3715,123.7217,124.2716,5497506.0
2024-06-25 13:20:00,124.32,124.55,124.08,124.36,4130314.0,124.2816,124.5115,124.0416,124.3215,4130314.0
2024-06-25 13:30:00,124.37,124.79,123.95,124.63,4500782.0,124.3315,124.7514,123.9117,124.5915,4500782.0
2024-06-25 13:40:00,124.63,125.17,124.58,125.03,5119113.0,124.5915,125.1313,124.5415,124.9913,5119113.0
2024-06-25 13:50:00,125.02,125.15,124.72,124.97,3628520.0,124.9813,125.1113,124.6814,124.9314,3628520.0
2024-06-25 14:00:00,124.95,124.97,124.51,124.91,3928508.0,124.9114,124.9314,124.4715,124.8714,3928508.0
2024-06-25 14:10:00,124.9,125.05,124.37,124.67,3762171.0,124.8614,125.0113,124.3315,124.6314,3762171.0
2024-06-25 14:20:00,124.66,125.15,124.33,125.13,4048894.0,124.6215,125.1113,124.2916,125.0913,4048894.0
2024-06-25 14:30:00,125.12,125.16,124.67,125.0,4291801.0,125.0813,125.1213,124.6314,124.9613,4291801.0
2024-06-25 14:40:00,125.01,125.17,124.62,124.85,4308761.0,124.9713,125.1313,124.5815,124.8114,4308761.0
2024-06-25 14:50:00,124.85,125.31,124.85,125.11,4598314.0,124.8114,125.2713,124.8114,125.0713,4598314.0
2024-06-25 15:00:00,125.1,125.49,124.78,125.12,5150570.0,125.0613,125.4512,124.7414,125.0813,5150570.0
2024-06-25 15:10:00,125.12,125.49,124.88,125.34,4590206.0,125.0813,125.4512,124.8414,125.3012,4590206.0
2024-06-25 15:20:00,125.34,126.36,125.27,126.32,8230122.0,125.3012,126.3209,125.2313,126.2809,8230122.0
2024-06-25 15:30:00,126.32,126.42,125.97,126.3,7895561.0,126.2809,126.3809,125.931,126.2609,7895561.0
2024-06-25 15:40:00,126.3,126.5,125.71,125.89,8416719.0,126.2609,126.4609,125.6711,125.8511,8416719.0
2024-06-25 15:50:00,125.89,126.25,125.57,126.24,12648806.0,125.8511,126.211,125.5312,126.201,12648806.0
2024-06-26 09:30:00,126.13,127.19,125.31,126.25,20202465.0,126.091,127.1507,125.2713,126.211,20202465.0
2024-06-26 09:40:00,126.24,127.17,125.58,126.92,11435430.0,126.201,127.1307,125.5412,126.8808,11435430.0
2024-06-26 09:50:00,126.92,127.39,126.24,126.72,9542070.0,126.8808,127.3506,126.201,126.6808,9542070.0
2024-06-26 10:00:00,126.73,128.12,126.55,127.69,10052035.0,126.6908,128.0804,126.5109,127.6505,10052035.0
2024-06-26 10:10:00,127.7,127.88,126.91,127.26,7409782.0,127.6605,127.8405,126.8708,127.2206,7409782.0
2024-06-26 10:20:00,127.26,127.57,124.38,125.14,13457245.0,127.2206,127.5306,124.3415,125.1013,13457245.0
2024-06-26 10:30:00,125.1,125.86,124.86,124.91,9617137.0,125.0613,125.8211,124.8214,124.8714,9617137.0
2024-06-26 10:40:00,124.92,125.62,124.88,125.06,6824694.0,124.8814,125.5812,124.8414,125.0213,6824694.0
2024-06-26 10:50:00,125.06,125.3,123.94,124.01,9619818.0,125.0213,125.2613,123.9017,123.9717,9619818.0
2024-06-26 11:00:00,124.02,124.35,122.68,122.77,13782054.0,123.9816,124.3115,122.6421,122.732,13782054.0
2024-06-26 11:10:00,122.77,124.0,122.6,123.93,10422036.0,122.732,123.9617,122.5621,123.8917,10422036.0
2024-06-26 11:20:00,123.95,124.34,123.21,123.41,6998376.0,123.9117,124.3016,123.1719,123.3718,6998376.0
2024-06-26 11:30:00,123.42,123.62,122.91,123.48,5488212.0,123.3818,123.5818,122.872,123.4418,5488212.0
2024-06-26 11:40:00,123.49,123.92,123.12,123.91,4380350.0,123.4518,123.8817,123.0819,123.8717,4380350.0
2024-06-26 11:50:00,123.91,124.71,123.8,124.47,6365924.0,123.8717,124.6714,123.7617,124.4315,6365924.0
2024-06-26 12:00:00,124.47,124.47,123.51,123.9,5208738.0,124.4315,124.4315,123.4718,123.8617,5208738.0
2024-06-26 12:10:00,123.9,124.36,123.71,124.27,4068778.0,123.8617,124.3215,123.6717,124.2316,4068778.0
2024-06-26 12:20:00,124.25,124.99,124.08,124.46,4833255.0,124.2116,124.9513,124.0416,124.4215,4833255.0
2024-06-26 12:30:00,124.46,124.88,123.8,123.91,5138651.0,124.4215,124.8414,123.7617,123.8717,5138651.0
2024-06-26 12:40:00,123.9,124.26,123.12,123.13,6203642.0,123.8617,124.2216,123.0819,123.0919,6203642.0
2024-06-26 12:50:00,123.13,123.74,123.13,123.52,4756642.0,123.0919,123.7017,123.0919,123.4818,4756642.0
2024-06-26 13:00:00,123.5,123.8,123.35,123.63,3515642.0,123.4618,123.7617,123.3119,123.5918,3515642.0
2024-06-26 13:10:00,123.64,124.22,123.63,123.67,4456301.0,123.6018,124.1816,123.5918,123.6318,4456301.0
2024-06-26 13:20:00,123.67,124.0,123.53,123.87,3517960.0,123.6318,123.9617,123.4918,123.8317,3517960.0
2024-06-26 13:30:00,123.87,124.08,123.63,124.01,3061201.0,123.8317,124.0416,123.5918,123.9717,3061201.0
2024-06-26 13:40:00,124.01,124.1,123.77,124.06,2810538.0,123.9717,124.0616,123.7317,124.0216,2810538.0
2024-06-26 13:50:00,124.07,124.18,123.75,124.04,3018799.0,124.0316,124.1416,123.7117,124.0016,3018799.0
2024-06-26 14:00:00,124.04,124.05,123.29,123.69,4554980.0,124.0016,124.0116,123.2519,123.6518,4554980.0
2024-06-26 14:10:00,123.7,123.81,123.49,123.49,2685920.0,123.6617,123.7717,123.4518,123.4518,2685920.0
2024-06-26 14:20:00,123.49,123.73,123.27,123.6,3593983.0,123.4518,123.6917,123.2319,123.5618,3593983.0
2024-06-26 14:30:00,123.6,123.68,123.21,123.25,2514111.0,123.5618,123.6418,123.1719,123.2119,2514111.0
2024-06-26 14:40:00,123.24,123.57,123.0,123.41,3814028.0,123.2019,123.5318,122.962,123.3718,3814028.0
2024-06-26 14:50:00,123.39,123.54,122.88,122.96,3526068.0,123.3518,123.5018,122.842,122.922,3526068.0
2024-06-26 15:00:00,122.96,123.39,122.86,123.23,3232487.0,122.922,123.3518,122.822,123.1919,3232487.0
2024-06-26 15:10:00,123.22,123.79,122.97,123.7,4304866.0,123.1819,123.7517,122.932,123.6617,4304866.0
2024-06-26 15:20:00,123.71,124.45,123.57,124.39,5632547.0,123.6717,124.4115,123.5318,124.3515,5632547.0
2024-06-26 15:30:00,124.39,124.68,124.22,124.4,5147444.0,124.3515,124.6414,124.1816,124.3615,5147444.0
2024-06-26 15:40:00,124.42,125.03,124.32,124.85,6222961.0,124.3815,124.9913,124.2816,124.8114,6222961.0
2024-06-26 15:50:00,124.87,126.48,124.85,126.42,15119762.0,124.8314,126.4409,124.8114,126.3809,15119762.0
2024-06-27 09:30:00,124.09,126.41,124.0,126.0,16386611.0,124.0516,126.3709,123.9617,125.961,16386611.0
2024-06-27 09:40:00,125.99,126.03,124.93,125.25,9165667.0,125.951,125.991,124.8914,125.2113,9165667.0
2024-06-27 09:50:00,125.27,125.29,123.75,124.42,11251601.0,125.2313,125.2513,123.7117,124.3815,11251601.0
2024-06-27 10:00:00,124.44,124.73,124.01,124.5,6604491.0,124.4015,124.6914,123.9717,124.4615,6604491.0
2024-06-27 10:10:00,124.51,125.47,124.35,124.35,7821935.0,124.4715,125.4312,124.3115,124.3115,7821935.0
2024-06-27 10:20:00,124.36,124.78,124.22,124.56,4795746.0,124.3215,124.7414,124.1816,124.5215,4795746.0
2024-06-27 10:30:00,124.56,124.82,124.27,124.68,3963753.0,124.5215,124.7814,124.2316,124.6414,3963753.0
2024-06-27 10:40:00,124.67,124.96,123.87,123.91,5826369.0,124.6314,124.9214,123.8317,123.8717,5826369.0
2024-06-27 10:50:00,123.9,124.23,123.46,124.23,7076851.0,123.8617,124.1916,123.4218,124.1916,7076851.0
2024-06-27 11:00:00,124.23,124.28,123.9,123.98,4335472.0,124.1916,124.2416,123.8617,123.9417,4335472.0
2024-06-27 11:10:00,123.98,124.3,123.65,123.85,4368463.0,123.9417,124.2616,123.6118,123.8117,4368463.0
2024-06-27 11:20:00,123.84,123.98,123.33,123.54,4237066.0,123.8017,123.9417,123.2919,123.5018,4237066.0
2024-06-27 11:30:00,123.53,123.58,122.95,123.46,6768971.0,123.4918,123.5418,122.912,123.4218,6768971.0
2024-06-27 11:40:00,123.45,123.66,123.01,123.58,4777239.0,123.4118,123.6218,122.972,123.5418,4777239.0
2024-06-27 11:50:00,123.55,123.6,123.08,123.46,3823237.0,123.5118,123.5618,123.0419,123.4218,3823237.0
2024-06-27 12:00:00,123.46,124.03,123.21,123.89,4757077.0,123.4218,123.9916,123.1719,123.8517,4757077.0
2024-06-27 12:10:00,123.89,124.13,123.7,123.72,3185148.0,123.8517,124.0916,123.6617,123.6817,3185148.0
2024-06-27 12:20:00,123.72,124.18,123.65,124.16,3241033.0,123.6817,124.1416,123.6118,124.1216,3241033.0
2024-06-27 12:30:00,124.15,124.73,124.03,124.72,4350338.0,124.1116,124.6914,123.9916,124.6814,4350338.0
2024-06-27 12:40:00,124.72,124.74,124.16,124.41,3640896.0,124.6814,124.7014,124.1216,124.3715,3640896.0
2024-06-27 12:50:00,124.41,124.67,124.29,124.34,2321006.0,124.3715,124.6314,124.2516,124.3016,2321006.0
2024-06-27 13:00:00,124.32,124.67,124.3,124.59,2241940.0,124.2816,124.6314,124.2616,124.5515,2241940.0
2024-06-27 13:10:00,124.59,124.81,124.08,124.19,3074517.0,124.5515,124.7714,124.0416,124.1516,3074517.0
2024-06-27 13:20:00,124.18,124.62,124.16,124.61,1983347.0,124.1416,124.5815,124.1216,124.5715,1983347.0
2024-06-27 13:30:00,124.61,124.91,124.46,124.9,2646775.0,124.5715,124.8714,124.4215,124.8614,2646775.0
2024-06-27 13:40:00,124.9,125.08,124.62,124.79,3180332.0,124.8614,125.0413,124.5815,124.7514,3180332.0
2024-06-27 13:50:00,124.77,124.9,124.53,124.57,2007463.0,124.7314,124.8614,124.4915,124.5315,2007463.0
2024-06-27 14:00:00,124.57,124.69,124.19,124.68,3175205.0,124.5315,124.6514,124.1516,124.6414,3175205.0
2024-06-27 14:10:00,124.67,124.77,124.3,124.49,2178836.0,124.6314,124.7314,124.2616,124.4515,2178836.0
2024-06-27 14:20:00,124.49,124.7,124.37,124.53,1843962.0,124.4515,124.6614,124.3315,124.4915,1843962.0
2024-06-27 14:30:00,124.52,124.88,124.38,124.63,2268497.0,124.4815,124.8414,124.3415,124.5915,2268497.0
2024-06-27 14:40:00,124.64,124.81,124.49,124.74,1850216.0,124.6015,124.7714,124.4515,124.7014,1850216.0
2024-06-27 14:50:00,124.76,125.0,124.68,124.77,2609805.0,124.7214,124.9613,124.6414,124.7314,2609805.0
2024-06-27 15:00:00,124.79,124.8,124.39,124.47,2834373.0,124.7514,124.7614,124.3515,124.4315,2834373.0
2024-06-27 15:10:00,124.46,124.82,123.86,123.97,3623056.0,124.4215,124.7814,123.8217,123.9317,3623056.0
2024-06-27 15:20:00,123.98,124.37,123.94,124.31,3491423.0,123.9417,124.3315,123.9017,124.2716,3491423.0
2024-06-27 15:30:00,124.31,124.38,123.78,123.96,3769079.0,124.2716,124.3415,123.7417,123.9217,3769079.0
2024-06-27 15:40:00,123.96,124.08,123.3,123.59,6142918.0,123.9217,124.0416,123.2619,123.5518,6142918.0
2024-06-27 15:50:00,123.56,124.1,122.92,123.98,10948214.0,123.5218,124.0616,122.882,123.9417,10948214.0
2024-06-28 09:30:00,124.57,124.83,123.42,124.65,12843850.0,124.5315,124.7914,123.3818,124.6115,12843850.0
2024-06-28 09:40:00,124.64,125.8,124.2,125.8,10865500.0,124.6015,125.7611,124.1616,125.7611,10865500.0
2024-06-28 09:50:00,125.79,126.2,125.37,126.17,10673164.0,125.7511,126.161,125.3312,126.131,10673164.0
2024-06-28 10:00:00,126.18,127.18,126.15,126.97,11991269.0,126.141,127.1407,126.111,126.9307,11991269.0
2024-06-28 10:10:00,126.98,127.71,126.58,126.59,11195069.0,126.9407,127.6705,126.5409,126.5509,11195069.0
2024-06-28 10:20:00,126.59,127.46,126.57,126.81,7492496.0,126.5509,127.4206,126.5309,126.7708,7492496.0
2024-06-28 10:30:00,126.81,127.2,125.98,125.98,7637349.0,126.7708,127.1607,125.941,125.941,7637349.0
2024-06-28 10:40:00,125.96,126.42,125.55,126.38,8343271.0,125.921,126.3809,125.5112,126.3409,8343271.0
2024-06-28 10:50:00,126.38,126.43,125.6,126.01,5559604.0,126.3409,126.3909,125.5612,125.971,5559604.0
2024-06-28 11:00:00,126.0,126.07,125.11,125.28,6536081.0,125.961,126.031,125.0713,125.2413,6536081.0
2024-06-28 11:10:00,125.27,125.7,125.21,125.55,4550007.0,125.2313,125.6611,125.1713,125.5112,4550007.0
2024-06-28 11:20:00,125.55,126.33,125.49,125.96,6146128.0,125.5112,126.2909,125.4512,125.921,6146128.0
2024-06-28 11:30:00,125.96,126.39,125.88,126.13,4936317.0,125.921,126.3509,125.8411,126.091,4936317.0
2024-06-28 11:40:00,126.14,126.49,125.95,126.19,3908614.0,126.101,126.4509,125.9111,126.151,3908614.0
2024-06-28 11:50:00,126.21,126.39,125.97,126.11,3368424.0,126.171,126.3509,125.931,126.071,3368424.0
2024-06-28 12:00:00,126.12,126.16,125.24,125.31,4198250.0,126.081,126.121,125.2013,125.2713,4198250.0
2024-06-28 12:10:00,125.3,125.35,124.33,124.41,6746023.0,125.2613,125.3112,124.2916,124.3715,6746023.0
2024-06-28 12:20:00,124.41,124.9,124.27,124.71,4918783.0,124.3715,124.8614,124.2316,124.6714,4918783.0
2024-06-28 12:30:00,124.71,124.84,123.05,123.19,8049788.0,124.6714,124.8014,123.0119,123.1519,8049788.0
2024-06-28 12:40:00,123.17,123.63,122.89,123.53,6823902.0,123.1319,123.5918,122.852,123.4918,6823902.0
2024-06-28 12:50:00,123.52,123.84,123.33,123.66,4503641.0,123.4818,123.8017,123.2919,123.6218,4503641.0
2024-06-28 13:00:00,123.65,124.04,123.19,124.03,4530301.0,123.6118,124.0016,123.1519,123.9916,4530301.0
2024-06-28 13:10:00,124.04,124.14,123.85,123.97,3339341.0,124.0016,124.1016,123.8117,123.9317,3339341.0
2024-06-28 13:20:00,123.97,124.48,123.89,124.09,3983623.0,123.9317,124.4415,123.8517,124.0516,3983623.0
2024-06-28 13:30:00,124.09,124.51,123.93,124.28,3744325.0,124.0516,124.4715,123.8917,124.2416,3744325.0
2024-06-28 13:40:00,124.27,124.34,123.77,123.91,3026992.0,124.2316,124.3016,123.7317,123.8717,3026992.0
2024-06-28 13:50:00,123.92,124.29,123.89,124.21,2718672.0,123.8817,124.2516,123.8517,124.1716,2718672.0
2024-06-28 14:00:00,124.2,124.48,124.0,124.29,2881983.0,124.1616,124.4415,123.9617,124.2516,2881983.0
2024-06-28 14:10:00,124.3,124.59,124.25,124.31,2871084.0,124.2616,124.5515,124.2116,124.2716,2871084.0
2024-06-28 14:20:00,124.31,124.33,123.82,123.96,3623908.0,124.2716,124.2916,123.7817,123.9217,3623908.0
2024-06-28 14:30:00,123.97,124.41,123.9,124.22,3127150.0,123.9317,124.3715,123.8617,124.1816,3127150.0
2024-06-28 14:40:00,124.22,124.39,124.0,124.14,2919458.0,124.1816,124.3515,123.9617,124.1016,2919458.0
2024-06-28 14:50:00,124.15,124.33,124.08,124.26,2336619.0,124.1116,124.2916,124.0416,124.2216,2336619.0
2024-06-28 15:00:00,124.26,124.42,123.99,124.14,3346116.0,124.2216,124.3815,123.9517,124.1016,3346116.0
2024-06-28 15:10:00,124.13,124.3,123.9,124.24,3223513.0,124.0916,124.2616,123.8617,124.2016,3223513.0
2024-06-28 15:20:00,124.24,124.33,123.86,123.87,2905105.0,124.2016,124.2916,123.8217,123.8317,2905105.0
2024-06-28 15:30:00,123.88,123.92,122.75,123.78,8566117.0,123.8417,123.8817,122.712,123.7417,8566117.0
2024-06-28 15:40:00,123.77,124.44,123.71,124.41,6616328.0,123.7317,124.4015,123.6717,124.3715,6616328.0
2024-06-28 15:50:00,124.4,124.69,123.41,123.41,12503675.0,124.3615,124.6514,123.3718,123.3718,12503675.0
2024-07-01 09:30:00,123.5,123.78,121.03,121.77,17728037.0,123.4618,123.7417,120.9926,121.7323,17728037.0
2024-07-01 09:40:00,121.76,121.79,119.25,119.4,16384323.0,121.7223,121.7523,119.2131,119.3631,16384323.0
2024-07-01 09:50:00,119.4,120.75,118.83,120.59,13876298.0,119.3631,120.7127,118.7933,120.5527,13876298.0
2024-07-01 10:00:00,120.6,121.42,120.3,120.96,10683592.0,120.5627,121.3825,120.2628,120.9226,10683592.0
2024-07-01 10:10:00,120.95,121.7,119.59,121.46,11102762.0,120.9126,121.6624,119.553,121.4224,11102762.0
2024-07-01 10:20:00,121.47,122.33,121.16,121.86,10019072.0,121.4324,122.2922,121.1225,121.8223,10019072.0
2024-07-01 10:30:00,121.88,122.77,121.63,121.75,7163179.0,121.8423,122.732,121.5924,121.7124,7163179.0
2024-07-01 10:40:00,121.75,122.63,121.57,122.11,7069059.0,121.7124,122.5921,121.5324,122.0722,7069059.0
2024-07-01 10:50:00,122.12,122.5,121.32,122.0,5979553.0,122.0822,122.4621,121.2825,121.9623,5979553.0
2024-07-01 11:00:00,122.0,122.19,121.64,121.79,3950825.0,121.9623,122.1522,121.6024,121.7523,3950825.0
2024-07-01 11:10:00,121.78,123.17,121.78,123.04,6585054.0,121.7423,123.1319,121.7423,123.002,6585054.0
2024-07-01 11:20:00,123.04,124.25,122.73,124.1,8145198.0,123.002,124.2116,122.692,124.0616,8145198.0
2024-07-01 11:30:00,124.09,124.1,123.1,123.13,6061835.0,124.0516,124.0616,123.0619,123.0919,6061835.0
2024-07-01 11:40:00,123.15,123.62,122.82,123.22,4953718.0,123.1119,123.5818,122.782,123.1819,4953718.0
2024-07-01 11:50:00,123.2,123.82,122.89,123.79,3863143.0,123.1619,123.7817,122.852,123.7517,3863143.0
2024-07-01 12:00:00,123.8,124.31,123.66,124.25,6038841.0,123.7617,124.2716,123.6218,124.2116,6038841.0
2024-07-01 12:10:00,124.25,124.84,123.85,124.4,6089960.0,124.2116,124.8014,123.8117,124.3615,6089960.0
2024-07-01 12:20:00,124.4,124.6,124.15,124.31,3936208.0,124.3615,124.5615,124.1116,124.2716,3936208.0
2024-07-01 12:30:00,124.32,124.41,123.81,124.19,3606279.0,124.2816,124.3715,123.7717,124.1516,3606279.0
2024-07-01 12:40:00,124.19,124.27,123.6,123.87,3674013.0,124.1516,124.2316,123.5618,123.8317,3674013.0
2024-07-01 12:50:00,123.87,124.3,123.57,123.8,3286351.0,123.8317,124.2616,123.5318,123.7617,3286351.0
2024-07-01 13:00:00,123.8,123.94,123.04,123.22,4319853.0,123.7617,123.9017,123.002,123.1819,4319853.0
2024-07-01 13:10:00,123.23,123.59,123.12,123.46,2654400.0,123.1919,123.5518,123.0819,123.4218,2654400.0
2024-07-01 13:20:00,123.46,123.83,122.85,123.71,4238282.0,123.4218,123.7917,122.812,123.6717,4238282.0
2024-07-01 13:30:00,123.7,123.89,123.28,123.39,3220771.0,123.6617,123.8517,123.2419,123.3518,3220771.0
2024-07-01 13:40:00,123.39,123.8,123.38,123.47,2670009.0,123.3518,123.7617,123.3418,123.4318,2670009.0
2024-07-01 13:50:00,123.48,123.6,123.23,123.42,2693928.0,123.4418,123.5618,123.1919,123.3818,2693928.0
2024-07-01 14:00:00,123.44,123.8,123.14,123.78,3509615.0,123.4018,123.7617,123.1019,123.7417,3509615.0
2024-07-01 14:10:00,123.77,124.5,123.69,124.45,5133407.0,123.7317,124.4615,123.6518,124.4115,5133407.0
2024-07-01 14:20:00,124.45,124.46,123.78,124.02,3567576.0,124.4115,124.4215,123.7417,123.9816,3567576.0
2024-07-01 14:30:00,124.01,124.4,123.8,124.08,3242956.0,123.9717,124.3615,123.7617,124.0416,3242956.0
2024-07-01 14:40:00,124.09,124.2,123.88,123.94,2285010.0,124.0516,124.1616,123.8417,123.9017,2285010.0
2024-07-01 14:50:00,123.94,124.28,123.86,124.14,2666676.0,123.9017,124.2416,123.8217,124.1016,2666676.0
2024-07-01 15:00:00,124.14,124.58,123.93,124.36,3199868.0,124.1016,124.5415,123.8917,124.3215,3199868.0
2024-07-01 15:10:00,124.35,124.71,124.34,124.48,3153883.0,124.3115,124.6714,124.3016,124.4415,3153883.0
2024-07-01 15:20:00,124.49,124.57,123.89,124.29,3219775.0,124.4515,124.5315,123.8517,124.2516,3219775.0
2024-07-01 15:30:00,124.29,124.49,123.96,124.12,3316325.0,124.2516,124.4515,123.9217,124.0816,3316325.0
2024-07-01 15:40:00,124.13,124.26,123.54,123.85,5017884.0,124.0916,124.2216,123.5018,123.8117,5017884.0
2024-07-01 15:50:00,123.85,124.53,123.85,124.18,8150822.0,123.8117,124.4915,123.8117,124.1416,8150822.0
2024-07-02 09:30:00,121.11,122.41,121.03,122.21,15591642.0,121.0725,122.3721,120.9926,122.1722,15591642.0
2024-07-02 09:40:00,122.2,123.41,121.89,122.49,11500794.0,122.1622,123.3718,121.8523,122.4521,11500794.0
2024-07-02 09:50:00,122.49,122.89,122.11,122.59,7081771.0,122.4521,122.852,122.0722,122.5521,7081771.0
2024-07-02 10:00:00,122.62,122.69,121.75,121.76,7431736.0,122.5821,122.6521,121.7124,121.7223,7431736.0
2024-07-02 10:10:00,121.76,122.08,121.1,122.05,9276964.0,121.7223,122.0422,121.0626,122.0123,9276964.0
2024-07-02 10:20:00,122.05,122.16,121.25,121.52,5465889.0,122.0123,122.1222,121.2125,121.4824,5465889.0
2024-07-02 10:30:00,121.51,121.8,121.19,121.59,4967041.0,121.4724,121.7623,121.1525,121.5524,4967041.0
2024-07-02 10:40:00,121.58,122.22,121.46,122.05,5562895.0,121.5424,122.1822,121.4224,122.0123,5562895.0
2024-07-02 10:50:00,122.04,122.24,121.7,121.72,4161855.0,122.0023,122.2022,121.6624,121.6824,4161855.0
2024-07-02 11:00:00,121.73,122.25,121.6,122.01,4204887.0,121.6924,122.2122,121.5624,121.9723,4204887.0
2024-07-02 11:10:00,122.01,122.09,121.59,121.67,3301179.0,121.9723,122.0522,121.5524,121.6324,3301179.0
2024-07-02 11:20:00,121.67,122.0,121.27,121.73,4359760.0,121.6324,121.9623,121.2325,121.6924,4359760.0
2024-07-02 11:30:00,121.74,122.39,121.7,122.36,3864270.0,121.7024,122.3522,121.6624,122.3222,3864270.0
2024-07-02 11:40:00,122.36,122.42,121.83,122.04,4016299.0,122.3222,122.3821,121.7923,122.0023,4016299.0
2024-07-02 11:50:00,122.04,122.2,121.56,121.68,2761775.0,122.0023,122.1622,121.5224,121.6424,2761775.0
2024-07-02 12:00:00,121.7,122.22,121.56,122.13,3536554.0,121.6624,122.1822,121.5224,122.0922,3536554.0
2024-07-02 12:10:00,122.14,122.24,121.83,122.23,2110141.0,122.1022,122.2022,121.7923,122.1922,2110141.0
2024-07-02 12:20:00,122.23,122.64,121.92,122.59,3357547.0,122.1922,122.6021,121.8823,122.5521,3357547.0
2024-07-02 12:30:00,122.6,122.82,122.5,122.58,3611261.0,122.5621,122.782,122.4621,122.5421,3611261.0
2024-07-02 12:40:00,122.58,122.8,122.45,122.78,2328101.0,122.5421,122.762,122.4121,122.742,2328101.0
2024-07-02 12:50:00,122.79,123.07,122.63,122.93,3112942.0,122.752,123.0319,122.5921,122.892,3112942.0
2024-07-02 13:00:00,122.92,123.11,122.68,123.09,2864807.0,122.882,123.0719,122.6421,123.0519,2864807.0
2024-07-02 13:10:00,123.1,123.36,123.02,123.21,3526069.0,123.0619,123.3219,122.982,123.1719,3526069.0
2024-07-02 13:20:00,123.2,123.32,122.92,123.0,2521308.0,123.1619,123.2819,122.882,122.962,2521308.0
2024-07-02 13:30:00,123.0,123.06,122.66,122.94,2714242.0,122.962,123.0219,122.6221,122.902,2714242.0
2024-07-02 13:40:00,122.94,123.04,122.6,122.63,2488547.0,122.902,123.002,122.5621,122.5921,2488547.0
2024-07-02 13:50:00,122.65,122.87,122.32,122.84,3170075.0,122.6121,122.832,122.2822,122.802,3170075.0
2024-07-02 14:00:00,122.83,122.95,122.63,122.64,1918615.0,122.792,122.912,122.5921,122.6021,1918615.0
2024-07-02 14:10:00,122.65,122.84,122.55,122.56,2091326.0,122.6121,122.802,122.5121,122.5221,2091326.0
2024-07-02 14:20:00,122.58,122.81,122.51,122.72,1821158.0,122.5421,122.772,122.4721,122.6821,1821158.0
2024-07-02 14:30:00,122.72,122.75,122.35,122.46,2342720.0,122.6821,122.712,122.3122,122.4221,2342720.0
2024-07-02 14:40:00,122.46,122.68,122.36,122.6,2258449.0,122.4221,122.6421,122.3222,122.5621,2258449.0
2024-07-02 14:50:00,122.6,122.89,122.58,122.6,2445854.0,122.5621,122.852,122.5421,122.5621,2445854.0
2024-07-02 15:00:00,122.6,122.76,122.4,122.56,2494070.0,122.5621,122.722,122.3622,122.5221,2494070.0
2024-07-02 15:10:00,122.54,122.55,122.13,122.37,2907912.0,122.5021,122.5121,122.0922,122.3322,2907912.0
2024-07-02 15:20:00,122.37,122.54,122.21,122.31,2225997.0,122.3322,122.5021,122.1722,122.2722,2225997.0
2024-07-02 15:30:00,122.31,122.37,122.07,122.09,2790906.0,122.2722,122.3322,122.0323,122.0522,2790906.0
2024-07-02 15:40:00,122.09,122.18,121.78,122.09,4875765.0,122.0522,122.1422,121.7423,122.0522,4875765.0
2024-07-02 15:50:00,122.09,122.71,122.03,122.66,7040237.0,122.0522,122.6721,121.9923,122.6221,7040237.0
2024-07-03 09:30:00,121.66,122.77,121.52,122.12,12634103.0,121.6224,122.732,121.4824,122.0822,12634103.0
2024-07-03 09:40:00,122.11,122.43,121.73,122.37,6757043.0,122.0722,122.3921,121.6924,122.3322,6757043.0
2024-07-03 09:50:00,122.37,122.76,122.04,122.24,6543821.0,122.3322,122.722,122.0023,122.2022,6543821.0
2024-07-03 10:00:00,122.25,122.65,121.85,122.29,5994512.0,122.2122,122.6121,121.8123,122.2522,5994512.0
2024-07-03 10:10:00,122.29,122.4,121.91,122.09,5394946.0,122.2522,122.3622,121.8723,122.0522,5394946.0
2024-07-03 10:20:00,122.08,122.24,121.36,121.79,5721256.0,122.0422,122.2022,121.3225,121.7523,5721256.0
2024-07-03 10:30:00,121.8,122.53,121.59,122.3,5648731.0,121.7623,122.4921,121.5524,122.2622,5648731.0
2024-07-03 10:40:00,122.33,124.28,122.28,124.24,10348479.0,122.2922,124.2416,122.2422,124.2016,10348479.0
2024-07-03 10:50:00,124.25,125.76,123.72,125.35,12594076.0,124.2116,125.7211,123.6817,125.3112,12594076.0
2024-07-03 11:00:00,125.36,125.66,124.47,125.27,10421256.0,125.3212,125.6211,124.4315,125.2313,10421256.0
2024-07-03 11:10:00,125.28,125.91,125.01,125.72,7504882.0,125.2413,125.8711,124.9713,125.6811,7504882.0
2024-07-03 11:20:00,125.74,126.13,125.12,126.04,6463425.0,125.7011,126.091,125.0813,126.001,6463425.0
2024-07-03 11:30:00,126.04,126.06,125.65,125.83,5328289.0,126.001,126.021,125.6111,125.7911,5328289.0
2024-07-03 11:40:00,125.83,126.61,125.82,126.59,6781796.0,125.7911,126.5708,125.7811,126.5509,6781796.0
2024-07-03 11:50:00,126.59,127.49,126.56,127.01,8379192.0,126.5509,127.4506,126.5209,126.9707,8379192.0
2024-07-03 12:00:00,127.01,127.36,126.88,127.08,5494976.0,126.9707,127.3206,126.8408,127.0407,5494976.0
2024-07-03 12:10:00,127.06,127.43,126.65,127.43,5661566.0,127.0207,127.3906,126.6108,127.3906,5661566.0
2024-07-03 12:20:00,127.42,128.01,127.33,127.98,7427308.0,127.3806,127.9704,127.2906,127.9404,7427308.0
2024-07-03 12:30:00,127.98,128.1,127.38,127.71,7025719.0,127.9404,128.0604,127.3406,127.6705,7025719.0
2024-07-03 12:40:00,127.7,127.74,126.37,127.21,8859008.0,127.6605,127.7005,126.3309,127.1707,8859008.0
2024-07-03 12:50:00,127.19,128.28,127.19,128.28,13218725.0,127.1507,128.2403,127.1507,128.2403,13218725.0
2024-07-05 09:30:00,127.3,128.85,127.24,128.07,15624697.0,127.2606,128.8102,127.2007,128.0304,15624697.0
2024-07-05 09:40:00,128.06,128.19,125.68,126.59,11863872.0,128.0204,128.1504,125.6411,126.5509,11863872.0
2024-07-05 09:50:00,126.59,127.5,126.4,127.34,7766665.0,126.5509,127.4606,126.3609,127.3006,7766665.0
2024-07-05 10:00:00,127.32,127.64,126.4,126.48,6047077.0,127.2806,127.6005,126.3609,126.4409,6047077.0
2024-07-05 10:10:00,126.46,127.08,126.19,126.82,5423701.0,126.4209,127.0407,126.151,126.7808,5423701.0
2024-07-05 10:20:00,126.82,127.17,126.45,127.12,5195747.0,126.7808,127.1307,126.4109,127.0807,5195747.0
2024-07-05 10:30:00,127.12,127.53,126.71,127.09,5129464.0,127.0807,127.4906,126.6708,127.0507,5129464.0
2024-07-05 10:40:00,127.09,127.24,126.8,126.93,3170981.0,127.0507,127.2007,126.7608,126.8907,3170981.0
2024-07-05 10:50:00,126.93,126.99,126.34,126.63,4627001.0,126.8907,126.9507,126.3009,126.5908,4627001.0
2024-07-05 11:00:00,126.63,126.85,126.21,126.63,4566530.0,126.5908,126.8108,126.171,126.5908,4566530.0
2024-07-05 11:10:00,126.63,126.96,126.44,126.81,3221417.0,126.5908,126.9207,126.4009,126.7708,3221417.0
2024-07-05 11:20:00,126.79,127.15,126.68,126.96,3063141.0,126.7508,127.1107,126.6408,126.9207,3063141.0
2024-07-05 11:30:00,126.96,127.33,126.93,127.16,3359785.0,126.9207,127.2906,126.8907,127.1207,3359785.0
2024-07-05 11:40:00,127.15,127.27,126.75,126.92,3147209.0,127.1107,127.2306,126.7108,126.8808,3147209.0
2024-07-05 11:50:00,126.93,127.26,126.87,127.24,2381892.0,126.8907,127.2206,126.8308,127.2007,2381892.0
2024-07-05 12:00:00,127.25,127.56,127.23,127.29,3919207.0,127.2107,127.5206,127.1907,127.2506,3919207.0
2024-07-05 12:10:00,127.28,128.18,127.27,128.16,4286347.0,127.2406,128.1404,127.2306,128.1204,4286347.0
2024-07-05 12:20:00,128.17,128.47,127.79,128.08,5172082.0,128.1304,128.4303,127.7505,128.0404,5172082.0
2024-07-05 12:30:00,128.06,128.17,127.42,127.59,3581598.0,128.0204,128.1304,127.3806,127.5505,3581598.0
2024-07-05 12:40:00,127.59,127.75,127.27,127.29,2880026.0,127.5505,127.7105,127.2306,127.2506,2880026.0
2024-07-05 12:50:00,127.32,127.55,127.14,127.3,2660306.0,127.2806,127.5106,127.1007,127.2606,2660306.0
2024-07-05 13:00:00,127.3,127.48,126.87,127.1,2877199.0,127.2606,127.4406,126.8308,127.0607,2877199.0
2024-07-05 13:10:00,127.1,127.53,127.08,127.51,2093310.0,127.0607,127.4906,127.0407,127.4706,2093310.0
2024-07-05 13:20:00,127.51,127.7,127.38,127.44,2426673.0,127.4706,127.6605,127.3406,127.4006,2426673.0
2024-07-05 13:30:00,127.45,127.55,127.27,127.54,2341614.0,127.4106,127.5106,127.2306,127.5006,2341614.0
2024-07-05 13:40:00,127.52,127.54,127.12,127.42,2208387.0,127.4806,127.5006,127.0807,127.3806,2208387.0
2024-07-05 13:50:00,127.41,127.74,127.36,127.67,2418451.0,127.3706,127.7005,127.3206,127.6305,2418451.0
2024-07-05 14:00:00,127.67,127.73,127.35,127.44,2257116.0,127.6305,127.6905,127.3106,127.4006,2257116.0
2024-07-05 14:10:00,127.44,127.67,127.42,127.54,1892129.0,127.4006,127.6305,127.3806,127.5006,1892129.0
2024-07-05 14:20:00,127.54,127.57,126.91,126.94,2688187.0,127.5006,127.5306,126.8708,126.9007,2688187.0
2024-07-05 14:30:00,126.94,127.02,126.69,126.88,3472264.0,126.9007,126.9807,126.6508,126.8408,3472264.0
2024-07-05 14:40:00,126.89,126.96,126.73,126.82,2140936.0,126.8508,126.9207,126.6908,126.7808,2140936.0
2024-07-05 14:50:00,126.81,127.18,126.76,127.1,2378840.0,126.7708,127.1407,126.7208,127.0607,2378840.0
2024-07-05 15:00:00,127.1,127.24,126.98,127.19,1952690.0,127.0607,127.2007,126.9407,127.1507,1952690.0
2024-07-05 15:10:00,127.19,127.22,126.87,126.92,2044321.0,127.1507,127.1807,126.8308,126.8808,2044321.0
2024-07-05 15:20:00,126.91,127.19,126.88,127.03,2011450.0,126.8708,127.1507,126.8408,126.9907,2011450.0
2024-07-05 15:30:00,127.02,127.05,126.71,126.98,2968347.0,126.9807,127.0107,126.6708,126.9407,2968347.0
2024-07-05 15:40:00,126.98,127.13,126.82,126.89,2756913.0,126.9407,127.0907,126.7808,126.8508,2756913.0
2024-07-05 15:50:00,126.88,126.9,125.79,125.81,10225665.0,126.8408,126.8608,125.7511,125.7711,10225665.0
2024-07-08 09:30:00,127.49,128.66,127.04,128.02,16041604.0,127.4506,128.6202,127.0007,127.9804,16041604.0
2024-07-08 09:40:00,128.02,130.0,127.9,129.99,14147249.0,127.9804,129.9598,127.8605,129.9498,14147249.0
2024-07-08 09:50:00,129.98,130.77,129.85,130.52,14355688.0,129.9398,130.7296,129.8098,130.4796,14355688.0
2024-07-08 10:00:00,130.51,130.59,129.51,130.17,9896867.0,130.4696,130.5496,129.47,130.1297,9896867.0
2024-07-08 10:10:00,130.18,130.35,128.75,128.84,9526682.0,130.1397,130.3097,128.7102,128.8002,9526682.0
2024-07-08 10:20:00,128.81,129.2,128.05,128.96,7771047.0,128.7702,129.16,128.0104,128.9201,7771047.0
2024-07-08 10:30:00,128.96,129.32,127.78,128.09,7826174.0,128.9201,129.28,127.7405,128.0504,7826174.0
2024-07-08 10:40:00,128.1,128.46,127.81,128.2,4887118.0,128.0604,128.4203,127.7705,128.1604,4887118.0
2024-07-08 10:50:00,128.2,128.36,127.14,127.59,7035490.0,128.1604,128.3203,127.1007,127.5505,7035490.0
2024-07-08 11:00:00,127.57,128.09,127.37,127.94,4796548.0,127.5306,128.0504,127.3306,127.9004,4796548.0
2024-07-08 11:10:00,127.94,128.42,127.67,128.4,4503526.0,127.9004,128.3803,127.6305,128.3603,4503526.0
2024-07-08 11:20:00,128.41,128.83,128.28,128.71,4583178.0,128.3703,128.7902,128.2403,128.6702,4583178.0
2024-07-08 11:30:00,128.7,128.9,128.22,128.44,4064654.0,128.6602,128.8601,128.1804,128.4003,4064654.0
2024-07-08 11:40:00,128.44,128.83,128.41,128.5,2933310.0,128.4003,128.7902,128.3703,128.4603,2933310.0
2024-07-08 11:50:00,128.49,129.19,128.48,129.14,4088211.0,128.4503,129.1501,128.4403,129.1001,4088211.0
2024-07-08 12:00:00,129.13,129.14,128.35,128.35,3562137.0,129.0901,129.1001,128.3103,128.3103,3562137.0
2024-07-08 12:10:00,128.37,128.68,128.25,128.51,2776761.0,128.3303,128.6402,128.2103,128.4703,2776761.0
2024-07-08 12:20:00,128.52,128.75,128.06,128.37,2719710.0,128.4803,128.7102,128.0204,128.3303,2719710.0
2024-07-08 12:30:00,128.36,128.45,127.65,127.71,2806481.0,128.3203,128.4103,127.6105,127.6705,2806481.0
2024-07-08 12:40:00,127.71,128.07,127.68,127.95,2664177.0,127.6705,128.0304,127.6405,127.9104,2664177.0
2024-07-08 12:50:00,127.94,128.25,127.87,128.09,2132757.0,127.9004,128.2103,127.8305,128.0504,2132757.0
2024-07-08 13:00:00,128.1,128.5,127.98,128.47,2180391.0,128.0604,128.4603,127.9404,128.4303,2180391.0
2024-07-08 13:10:00,128.46,128.65,128.34,128.52,2155339.0,128.4203,128.6102,128.3003,128.4803,2155339.0
2024-07-08 13:20:00,128.52,128.76,128.35,128.76,1829485.0,128.4803,128.7202,128.3103,128.7202,1829485.0
2024-07-08 13:30:00,128.76,129.0,128.72,128.99,3126225.0,128.7202,128.9601,128.6802,128.9501,3126225.0
2024-07-08 13:40:00,128.98,129.17,128.7,128.75,2713739.0,128.9401,129.1301,128.6602,128.7102,2713739.0
2024-07-08 13:50:00,128.75,129.09,128.52,128.97,2411081.0,128.7102,129.0501,128.4803,128.9301,2411081.0
2024-07-08 14:00:00,128.97,129.03,128.55,128.86,2226127.0,128.9301,128.9901,128.5102,128.8202,2226127.0
2024-07-08 14:10:00,128.86,128.97,128.7,128.96,1714861.0,128.8202,128.9301,128.6602,128.9201,1714861.0
2024-07-08 14:20:00,128.95,129.2,128.86,129.03,2303975.0,128.9101,129.16,128.8202,128.9901,2303975.0
2024-07-08 14:30:00,129.02,129.03,128.73,128.92,2034169.0,128.9801,128.9901,128.6902,128.8801,2034169.0
2024-07-08 14:40:00,128.91,128.92,128.23,128.58,2833514.0,128.8701,128.8801,128.1903,128.5402,2833514.0
2024-07-08 14:50:00,128.59,128.82,128.5,128.71,2119951.0,128.5502,128.7802,128.4603,128.6702,2119951.0
2024-07-08 15:00:00,128.71,128.71,128.32,128.4,2189873.0,128.6702,128.6702,128.2803,128.3603,2189873.0
2024-07-08 15:10:00,128.4,128.41,127.9,128.23,3049957.0,128.3603,128.3703,127.8605,128.1903,3049957.0
2024-07-08 15:20:00,128.22,128.37,127.69,127.83,3205592.0,128.1804,128.3303,127.6505,127.7905,3205592.0
2024-07-08 15:30:00,127.84,127.99,127.68,127.83,2817920.0,127.8005,127.9504,127.6405,127.7905,2817920.0
2024-07-08 15:40:00,127.82,128.34,127.81,128.04,4105664.0,127.7805,128.3003,127.7705,128.0004,4105664.0
2024-07-08 15:50:00,128.04,128.39,127.9,128.19,7609507.0,128.0004,128.3503,127.8605,128.1504,7609507.0
2024-07-09 09:30:00,130.36,131.8,130.26,131.24,19979345.0,130.3197,131.7592,130.2197,131.1994,19979345.0
2024-07-09 09:40:00,131.24,132.28,130.97,131.92,12571968.0,131.1994,132.2391,130.9295,131.8792,12571968.0
2024-07-09 09:50:00,131.93,132.79,131.7,132.43,10997524.0,131.8892,132.7489,131.6593,132.389,10997524.0
2024-07-09 10:00:00,132.44,133.01,132.07,132.88,11327781.0,132.399,132.9689,132.0292,132.8389,11327781.0
2024-07-09 10:10:00,132.88,133.82,132.67,133.73,10965490.0,132.8389,133.7786,132.629,133.6886,10965490.0
2024-07-09 10:20:00,133.72,133.78,131.82,131.97,11615064.0,133.6787,133.7386,131.7792,131.9292,11615064.0
2024-07-09 10:30:00,131.97,132.96,131.86,132.89,8204433.0,131.9292,132.9189,131.8192,132.8489,8204433.0
2024-07-09 10:40:00,132.89,133.22,132.41,132.58,6272307.0,132.8489,133.1788,132.3691,132.539,6272307.0
2024-07-09 10:50:00,132.58,133.08,132.06,132.18,5724784.0,132.539,133.0388,132.0192,132.1391,5724784.0
2024-07-09 11:00:00,132.17,132.5,131.85,131.97,4671050.0,132.1291,132.459,131.8092,131.9292,4671050.0
2024-07-09 11:10:00,131.97,132.09,131.36,131.95,6159174.0,131.9292,132.0492,131.3194,131.9092,6159174.0
2024-07-09 11:20:00,131.94,132.3,131.46,131.57,4725641.0,131.8992,132.2591,131.4193,131.5293,4725641.0
2024-07-09 11:30:00,131.58,131.67,130.88,131.31,5784561.0,131.5393,131.6293,130.8395,131.2694,5784561.0
2024-07-09 11:40:00,131.33,131.72,131.32,131.69,3549740.0,131.2894,131.6793,131.2794,131.6493,3549740.0
2024-07-09 11:50:00,131.69,131.76,131.22,131.42,3245815.0,131.6493,131.7193,131.1794,131.3794,3245815.0
2024-07-09 12:00:00,131.42,131.68,130.9,131.56,3989114.0,131.3794,131.6393,130.8595,131.5193,3989114.0
2024-07-09 12:10:00,131.57,131.69,131.27,131.59,2856942.0,131.5293,131.6493,131.2294,131.5493,2856942.0
2024-07-09 12:20:00,131.59,131.66,131.12,131.15,3147573.0,131.5493,131.6193,131.0795,131.1094,3147573.0
2024-07-09 12:30:00,131.14,131.28,130.48,130.49,4559090.0,131.0994,131.2394,130.4397,130.4496,4559090.0
2024-07-09 12:40:00,130.52,130.58,128.65,129.04,9847237.0,130.4796,130.5396,128.6102,129.0001,9847237.0
2024-07-09 12:50:00,129.04,130.28,128.99,130.2,8292736.0,129.0001,130.2397,128.9501,130.1597,8292736.0
2024-07-09 13:00:00,130.19,130.57,129.81,130.49,4340873.0,130.1497,130.5296,129.7699,130.4496,4340873.0
2024-07-09 13:10:00,130.49,130.51,129.5,129.64,4699155.0,130.4496,130.4696,129.46,129.5999,4699155.0
2024-07-09 13:20:00,129.63,129.91,129.41,129.81,3968018.0,129.5899,129.8698,129.37,129.7699,3968018.0
2024-07-09 13:30:00,129.8,130.28,129.79,130.19,3239673.0,129.7599,130.2397,129.7499,130.1497,3239673.0
2024-07-09 13:40:00,130.19,130.26,129.88,129.93,2517248.0,130.1497,130.2197,129.8398,129.8898,2517248.0
2024-07-09 13:50:00,129.93,130.32,129.91,130.2,2971657.0,129.8898,130.2797,129.8698,130.1597,2971657.0
2024-07-09 14:00:00,130.19,130.44,129.93,130.13,2609897.0,130.1497,130.3997,129.8898,130.0898,2609897.0
2024-07-09 14:10:00,130.13,130.33,130.04,130.31,1875368.0,130.0898,130.2897,129.9998,130.2697,1875368.0
2024-07-09 14:20:00,130.31,130.37,130.02,130.16,2306432.0,130.2697,130.3297,129.9798,130.1198,2306432.0
2024-07-09 14:30:00,130.17,130.69,130.02,130.55,3458280.0,130.1297,130.6496,129.9798,130.5096,3458280.0
2024-07-09 14:40:00,130.54,130.92,130.5,130.76,3066003.0,130.4996,130.8795,130.4596,130.7196,3066003.0
2024-07-09 14:50:00,130.76,131.15,130.41,131.11,4362673.0,130.7196,131.1094,130.3697,131.0695,4362673.0
2024-07-09 15:00:00,131.1,131.38,130.93,131.34,3889996.0,131.0595,131.3394,130.8895,131.2994,3889996.0
2024-07-09 15:10:00,131.34,131.39,130.9,130.98,3415137.0,131.2994,131.3494,130.8595,130.9395,3415137.0
2024-07-09 15:20:00,130.98,131.0,130.5,130.75,3888051.0,130.9395,130.9595,130.4596,130.7096,3888051.0
2024-07-09 15:30:00,130.75,131.0,130.61,130.77,3069780.0,130.7096,130.9595,130.5696,130.7296,3069780.0
2024-07-09 15:40:00,130.77,131.2,130.72,131.12,4269215.0,130.7296,131.1594,130.6796,131.0795,4269215.0
2024-07-09 15:50:00,131.1,131.59,130.92,131.41,8642616.0,131.0595,131.5493,130.8795,131.3694,8642616.0
2024-07-10 09:30:00,134.03,134.23,132.42,132.84,15372226.0,133.9886,134.1885,132.3791,132.7989,15372226.0
2024-07-10 09:40:00,132.84,133.92,132.71,133.77,11254653.0,132.7989,133.8786,132.669,133.7286,11254653.0
2024-07-10 09:50:00,133.76,133.8,133.02,133.24,6561344.0,133.7186,133.7586,132.9789,133.1988,6561344.0
2024-07-10 10:00:00,133.24,133.98,132.66,133.88,8492236.0,133.1988,133.9386,132.619,133.8386,8492236.0
2024-07-10 10:10:00,133.89,134.39,133.54,133.96,9312611.0,133.8486,134.3484,133.4987,133.9186,9312611.0
2024-07-10 10:20:00,133.99,134.16,133.61,134.12,5370401.0,133.9486,134.1185,133.5687,134.0785,5370401.0
2024-07-10 10:30:00,134.12,134.17,133.28,133.75,5153470.0,134.0785,134.1285,133.2388,133.7086,5153470.0
2024-07-10 10:40:00,133.74,134.64,133.72,134.58,8602490.0,133.6986,134.5984,133.6787,134.5384,8602490.0
2024-07-10 10:50:00,134.59,134.78,133.82,134.03,6094339.0,134.5484,134.7383,133.7786,133.9886,6094339.0
2024-07-10 11:00:00,134.03,134.04,133.39,133.61,5170823.0,133.9886,133.9986,133.3488,133.5687,5170823.0
2024-07-10 11:10:00,133.62,134.12,133.61,134.03,3600424.0,133.5787,134.0785,133.5687,133.9886,3600424.0
2024-07-10 11:20:00,134.03,134.25,133.78,134.14,2944634.0,133.9886,134.2085,133.7386,134.0985,2944634.0
2024-07-10 11:30:00,134.14,134.35,133.94,134.2,3053220.0,134.0985,134.3085,133.8986,134.1585,3053220.0
2024-07-10 11:40:00,134.21,134.49,134.17,134.28,3639419.0,134.1685,134.4484,134.1285,134.2385,3639419.0
2024-07-10 11:50:00,134.27,134.38,134.09,134.37,2746450.0,134.2285,134.3384,134.0485,134.3284,2746450.0
2024-07-10 12:00:00,134.38,134.61,134.16,134.58,2972681.0,134.3384,134.5684,134.1185,134.5384,2972681.0
2024-07-10 12:10:00,134.58,134.7,134.27,134.32,3342598.0,134.5384,134.6583,134.2285,134.2785,3342598.0
2024-07-10 12:20:00,134.31,134.83,134.13,134.73,4106933.0,134.2685,134.7883,134.0885,134.6883,4106933.0
2024-07-10 12:30:00,134.73,134.95,134.62,134.82,3397992.0,134.6883,134.9083,134.5784,134.7783,3397992.0
2024-07-10 12:40:00,134.82,135.0,134.66,134.72,3631801.0,134.7783,134.9583,134.6184,134.6783,3631801.0
2024-07-10 12:50:00,134.72,135.07,134.64,134.88,4539785.0,134.6783,135.0282,134.5984,134.8383,4539785.0
2024-07-10 13:00:00,134.88,134.94,134.56,134.56,2824613.0,134.8383,134.8983,134.5184,134.5184,2824613.0
2024-07-10 13:10:00,134.56,134.76,134.1,134.13,3388225.0,134.5184,134.7183,134.0585,134.0885,3388225.0
2024-07-10 13:20:00,134.13,134.69,134.13,134.64,2911674.0,134.0885,134.6484,134.0885,134.5984,2911674.0
2024-07-10 13:30:00,134.65,134.91,134.62,134.68,3063576.0,134.6084,134.8683,134.5784,134.6384,3063576.0
2024-07-10 13:40:00,134.69,134.79,134.48,134.53,1938313.0,134.6484,134.7483,134.4384,134.4884,1938313.0
2024-07-10 13:50:00,134.53,134.64,134.31,134.59,2334222.0,134.4884,134.5984,134.2685,134.5484,2334222.0
2024-07-10 14:00:00,134.59,134.69,134.41,134.47,2211530.0,134.5484,134.6484,134.3684,134.4284,2211530.0
2024-07-10 14:10:00,134.46,134.64,134.38,134.42,1767930.0,134.4184,134.5984,134.3384,134.3784,1767930.0
2024-07-10 14:20:00,134.42,134.51,134.33,134.43,1820404.0,134.3784,134.4684,134.2885,134.3884,1820404.0
2024-07-10 14:30:00,134.43,134.46,134.09,134.26,2527308.0,134.3884,134.4184,134.0485,134.2185,2527308.0
2024-07-10 14:40:00,134.26,134.36,133.83,134.29,3846810.0,134.2185,134.3185,133.7886,134.2485,3846810.0
2024-07-10 14:50:00,134.28,134.45,134.12,134.36,2688474.0,134.2385,134.4084,134.0785,134.3185,2688474.0
2024-07-10 15:00:00,134.35,134.5,134.1,134.36,2882421.0,134.3085,134.4584,134.0585,134.3185,2882421.0
2024-07-10 15:10:00,134.36,134.63,134.29,134.47,2794924.0,134.3185,134.5884,134.2485,134.4284,2794924.0
2024-07-10 15:20:00,134.47,134.7,134.36,134.68,3051646.0,134.4284,134.6583,134.3185,134.6384,3051646.0
2024-07-10 15:30:00,134.68,134.75,134.22,134.56,3664109.0,134.6384,134.7083,134.1785,134.5184,3664109.0
2024-07-10 15:40:00,134.56,134.9,134.51,134.9,4601125.0,134.5184,134.8583,134.4684,134.8583,4601125.0
2024-07-10 15:50:00,134.9,135.1,134.62,134.82,9687750.0,134.8583,135.0582,134.5784,134.7783,9687750.0
2024-07-11 09:30:00,135.76,136.15,134.16,134.38,16312877.0,135.718,136.1079,134.1185,134.3384,16312877.0
2024-07-11 09:40:00,134.36,134.7,133.31,133.77,11972412.0,134.3185,134.6583,133.2688,133.7286,11972412.0
2024-07-11 09:50:00,133.75,134.38,133.17,134.21,9709490.0,133.7086,134.3384,133.1288,134.1685,9709490.0
2024-07-11 10:00:00,134.19,134.26,132.81,132.91,7586651.0,134.1485,134.2185,132.7689,132.8689,7586651.0
2024-07-11 10:10:00,132.89,133.11,130.26,130.51,16453386.0,132.8489,133.0688,130.2197,130.4696,16453386.0
2024-07-11 10:20:00,130.52,131.96,130.32,131.82,10621156.0,130.4796,131.9192,130.2797,131.7792,10621156.0
2024-07-11 10:30:00,131.82,132.5,131.21,131.44,9087647.0,131.7792,132.459,131.1694,131.3994,9087647.0
2024-07-11 10:40:00,131.45,131.5,130.37,131.04,8050597.0,131.4094,131.4593,130.3297,130.9995,8050597.0
2024-07-11 10:50:00,131.04,131.25,129.68,129.68,8507221.0,130.9995,131.2094,129.6399,129.6399,8507221.0
2024-07-11 11:00:00,129.68,130.7,129.38,130.62,9810558.0,129.6399,130.6596,129.34,130.5796,9810558.0
2024-07-11 11:10:00,130.62,130.73,129.7,130.02,6310188.0,130.5796,130.6896,129.6599,129.9798,6310188.0
2024-07-11 11:20:00,130.03,130.04,128.13,128.14,11317046.0,129.9898,129.9998,128.0904,128.1004,11317046.0
2024-07-11 11:30:00,128.13,128.44,127.63,128.02,11689727.0,128.0904,128.4003,127.5905,127.9804,11689727.0
2024-07-11 11:40:00,128.01,128.72,127.6,128.7,7852857.0,127.9704,128.6802,127.5605,128.6602,7852857.0
2024-07-11 11:50:00,128.68,128.8,128.02,128.37,5516990.0,128.6402,128.7602,127.9804,128.3303,5516990.0
2024-07-11 12:00:00,128.38,130.12,128.35,129.98,9620775.0,128.3403,130.0798,128.3103,129.9398,9620775.0
2024-07-11 12:10:00,129.97,130.34,129.08,129.18,7802998.0,129.9298,130.2997,129.0401,129.1401,7802998.0
2024-07-11 12:20:00,129.18,130.0,129.12,129.95,4111476.0,129.1401,129.9598,129.0801,129.9098,4111476.0
2024-07-11 12:30:00,129.94,129.99,129.1,129.68,4867414.0,129.8998,129.9498,129.0601,129.6399,4867414.0
2024-07-11 12:40:00,129.69,129.99,128.59,128.68,4628590.0,129.6499,129.9498,128.5502,128.6402,4628590.0
2024-07-11 12:50:00,128.69,128.99,128.12,128.19,4351338.0,128.6502,128.9501,128.0804,128.1504,4351338.0
2024-07-11 13:00:00,128.21,128.75,128.09,128.34,3781857.0,128.1704,128.7102,128.0504,128.3003,3781857.0
2024-07-11 13:10:00,128.36,128.89,128.01,128.63,4431361.0,128.3203,128.8501,127.9704,128.5902,4431361.0
2024-07-11 13:20:00,128.63,128.96,128.52,128.92,2690771.0,128.5902,128.9201,128.4803,128.8801,2690771.0
2024-07-11 13:30:00,128.93,128.95,128.53,128.55,2632119.0,128.8901,128.9101,128.4903,128.5102,2632119.0
2024-07-11 13:40:00,128.56,128.63,127.9,128.05,3948528.0,128.5202,128.5902,127.8605,128.0104,3948528.0
2024-07-11 13:50:00,128.05,128.24,127.42,127.43,4434438.0,128.0104,128.2003,127.3806,127.3906,4434438.0
2024-07-11 14:00:00,127.47,127.67,127.05,127.57,5458676.0,127.4306,127.6305,127.0107,127.5306,5458676.0
2024-07-11 14:10:00,127.55,128.11,127.32,128.05,3710903.0,127.5106,128.0704,127.2806,128.0104,3710903.0
2024-07-11 14:20:00,128.05,128.55,127.97,128.2,3917074.0,128.0104,128.5102,127.9304,128.1604,3917074.0
2024-07-11 14:30:00,128.19,129.23,128.14,129.15,5067997.0,128.1504,129.19,128.1004,129.1101,5067997.0
2024-07-11 14:40:00,129.15,129.38,128.84,128.98,4123168.0,129.1101,129.34,128.8002,128.9401,4123168.0
2024-07-11 14:50:00,128.97,129.45,128.91,129.22,3450179.0,128.9301,129.41,128.8701,129.18,3450179.0
2024-07-11 15:00:00,129.23,129.73,129.15,129.54,4630937.0,129.19,129.6899,129.1101,129.4999,4630937.0
2024-07-11 15:10:00,129.55,129.6,128.75,128.94,4986285.0,129.5099,129.5599,128.7102,128.9001,4986285.0
2024-07-11 15:20:00,128.94,128.98,128.08,128.17,5517004.0,128.9001,128.9401,128.0404,128.1304,5517004.0
2024-07-11 15:30:00,128.16,129.19,128.14,129.11,4859826.0,128.1204,129.1501,128.1004,129.0701,4859826.0
2024-07-11 15:40:00,129.1,129.11,128.2,128.33,5150448.0,129.0601,129.0701,128.1604,128.2903,5150448.0
2024-07-11 15:50:00,128.34,128.42,127.15,127.46,14499542.0,128.3003,128.3803,127.1107,127.4206,14499542.0
2024-07-12 09:30:00,128.27,129.06,127.55,128.24,15002795.0,128.2303,129.0201,127.5106,128.2003,15002795.0
2024-07-12 09:40:00,128.25,129.27,127.22,129.21,10339022.0,128.2103,129.23,127.1807,129.17,10339022.0
2024-07-12 09:50:00,129.21,130.05,128.92,129.91,10372881.0,129.17,130.0098,128.8801,129.8698,10372881.0
2024-07-12 10:00:00,129.93,130.33,129.43,129.94,7763376.0,129.8898,130.2897,129.39,129.8998,7763376.0
2024-07-12 10:10:00,129.93,130.04,128.73,129.14,6778144.0,129.8898,129.9998,128.6902,129.1001,6778144.0
2024-07-12 10:20:00,129.15,129.62,128.51,129.02,6188271.0,129.1101,129.5799,128.4703,128.9801,6188271.0
2024-07-12 10:30:00,129.03,130.43,128.7,130.41,7461867.0,128.9901,130.3897,128.6602,130.3697,7461867.0
2024-07-12 10:40:00,130.4,130.86,130.29,130.83,6601323.0,130.3597,130.8195,130.2497,130.7895,6601323.0
2024-07-12 10:50:00,130.84,131.05,130.58,130.83,5852294.0,130.7995,131.0095,130.5396,130.7895,5852294.0
2024-07-12 11:00:00,130.82,130.86,130.26,130.59,4510302.0,130.7795,130.8195,130.2197,130.5496,4510302.0
2024-07-12 11:10:00,130.6,131.03,130.43,130.45,4453220.0,130.5596,130.9895,130.3897,130.4097,4453220.0
2024-07-12 11:20:00,130.45,130.67,129.96,130.63,4953519.0,130.4097,130.6296,129.9198,130.5896,4953519.0
2024-07-12 11:30:00,130.63,130.68,130.33,130.5,2743361.0,130.5896,130.6396,130.2897,130.4596,2743361.0
2024-07-12 11:40:00,130.5,130.76,130.21,130.29,2917885.0,130.4596,130.7196,130.1697,130.2497,2917885.0
2024-07-12 11:50:00,130.3,130.43,129.71,129.8,3178697.0,130.2597,130.3897,129.6699,129.7599,3178697.0
2024-07-12 12:00:00,129.78,130.3,129.43,129.49,4265438.0,129.7399,130.2597,129.39,129.45,4265438.0
2024-07-12 12:10:00,129.49,129.82,129.34,129.62,4199608.0,129.45,129.7799,129.3,129.5799,4199608.0
2024-07-12 12:20:00,129.62,130.24,129.55,129.98,2983050.0,129.5799,130.1997,129.5099,129.9398,2983050.0
2024-07-12 12:30:00,129.96,130.46,129.86,130.38,2747011.0,129.9198,130.4197,129.8198,130.3397,2747011.0
2024-07-12 12:40:00,130.38,130.41,130.04,130.25,2221685.0,130.3397,130.3697,129.9998,130.2097,2221685.0
2024-07-12 12:50:00,130.26,130.55,130.24,130.43,2540402.0,130.2197,130.5096,130.1997,130.3897,2540402.0
2024-07-12 13:00:00,130.43,130.51,130.25,130.49,1809714.0,130.3897,130.4696,130.2097,130.4496,1809714.0
2024-07-12 13:10:00,130.48,130.59,130.4,130.46,1890197.0,130.4397,130.5496,130.3597,130.4197,1890197.0
2024-07-12 13:20:00,130.44,130.95,130.34,130.94,3110967.0,130.3997,130.9095,130.2997,130.8995,3110967.0
2024-07-12 13:30:00,130.93,131.18,130.77,131.02,4241076.0,130.8895,131.1394,130.7296,130.9795,4241076.0
2024-07-12 13:40:00,131.02,131.28,130.9,131.21,3774604.0,130.9795,131.2394,130.8595,131.1694,3774604.0
2024-07-12 13:50:00,131.2,131.34,130.91,131.07,3368639.0,131.1594,131.2994,130.8695,131.0295,3368639.0
2024-07-12 14:00:00,131.07,131.31,130.83,131.3,2973785.0,131.0295,131.2694,130.7895,131.2594,2973785.0
2024-07-12 14:10:00,131.3,131.47,131.29,131.37,3129153.0,131.2594,131.4293,131.2494,131.3294,3129153.0
2024-07-12 14:20:00,131.35,131.5,131.04,131.45,3154310.0,131.3094,131.4593,130.9995,131.4094,3154310.0
2024-07-12 14:30:00,131.46,131.92,131.44,131.8,4288328.0,131.4193,131.8792,131.3994,131.7592,4288328.0
2024-07-12 14:40:00,131.8,131.9,131.67,131.77,2315785.0,131.7592,131.8592,131.6293,131.7293,2315785.0
2024-07-12 14:50:00,131.76,131.9,131.51,131.88,2769987.0,131.7193,131.8592,131.4693,131.8392,2769987.0
2024-07-12 15:00:00,131.87,131.88,131.53,131.63,2569440.0,131.8292,131.8392,131.4893,131.5893,2569440.0
2024-07-12 15:10:00,131.63,131.68,130.89,130.91,5091444.0,131.5893,131.6393,130.8495,130.8695,5091444.0
2024-07-12 15:20:00,130.92,131.15,130.68,131.05,4832594.0,130.8795,131.1094,130.6396,131.0095,4832594.0
2024-07-12 15:30:00,131.05,131.05,129.77,129.97,7636793.0,131.0095,131.0095,129.7299,129.9298,7636793.0
2024-07-12 15:40:00,129.97,130.24,129.59,129.75,7256726.0,129.9298,130.1997,129.5499,129.7099,7256726.0
2024-07-12 15:50:00,129.71,129.96,128.84,129.17,13147039.0,129.6699,129.9198,128.8002,129.1301,13147039.0
2024-07-15 09:30:00,130.62,131.39,129.5,129.8,13034683.0,130.5796,131.3494,129.46,129.7599,13034683.0
2024-07-15 09:40:00,129.81,130.19,128.05,128.57,10122089.0,129.7699,130.1497,128.0104,128.5302,10122089.0
2024-07-15 09:50:00,128.58,129.18,128.18,128.78,6843607.0,128.5402,129.1401,128.1404,128.7402,6843607.0
2024-07-15 10:00:00,128.77,129.76,128.63,129.59,6061864.0,128.7302,129.7199,128.5902,129.5499,6061864.0
2024-07-15 10:10:00,129.59,129.72,128.65,128.98,5111209.0,129.5499,129.6799,128.6102,128.9401,5111209.0
2024-07-15 10:20:00,128.99,129.46,128.76,129.19,3945352.0,128.9501,129.42,128.7202,129.1501,3945352.0
2024-07-15 10:30:00,129.22,129.97,129.15,129.57,4222499.0,129.18,129.9298,129.1101,129.5299,4222499.0
2024-07-15 10:40:00,129.58,129.81,129.36,129.69,2883163.0,129.5399,129.7699,129.32,129.6499,2883163.0
2024-07-15 10:50:00,129.69,130.2,129.69,129.82,4254232.0,129.6499,130.1597,129.6499,129.7799,4254232.0
2024-07-15 11:00:00,129.81,130.38,129.71,130.02,3779427.0,129.7699,130.3397,129.6699,129.9798,3779427.0
2024-07-15 11:10:00,130.02,130.51,130.01,130.48,3259218.0,129.9798,130.4696,129.9698,130.4397,3259218.0
2024-07-15 11:20:00,130.48,130.69,129.72,129.79,4243295.0,130.4397,130.6496,129.6799,129.7499,4243295.0
2024-07-15 11:30:00,129.79,129.96,129.18,129.71,4087240.0,129.7499,129.9198,129.1401,129.6699,4087240.0
2024-07-15 11:40:00,129.71,129.9,128.52,128.71,5346118.0,129.6699,129.8598,128.4803,128.6702,5346118.0
2024-07-15 11:50:00,128.71,128.97,128.45,128.94,3776834.0,128.6702,128.9301,128.4103,128.9001,3776834.0
2024-07-15 12:00:00,128.94,129.11,128.26,128.45,4014960.0,128.9001,129.0701,128.2203,128.4103,4014960.0
2024-07-15 12:10:00,128.44,128.5,127.43,127.45,6441515.0,128.4003,128.4603,127.3906,127.4106,6441515.0
2024-07-15 12:20:00,127.46,128.36,127.26,128.34,4489359.0,127.4206,128.3203,127.2206,128.3003,4489359.0
2024-07-15 12:30:00,128.34,128.59,128.07,128.36,2608959.0,128.3003,128.5502,128.0304,128.3203,2608959.0
2024-07-15 12:40:00,128.36,128.89,128.32,128.73,2380630.0,128.3203,128.8501,128.2803,128.6902,2380630.0
2024-07-15 12:50:00,128.72,128.87,128.34,128.72,2281934.0,128.6802,128.8302,128.3003,128.6802,2281934.0
2024-07-15 13:00:00,128.71,128.75,127.84,128.16,3746163.0,128.6702,128.7102,127.8005,128.1204,3746163.0
2024-07-15 13:10:00,128.16,128.3,127.8,128.17,3161838.0,128.1204,128.2603,127.7605,128.1304,3161838.0
2024-07-15 13:20:00,128.15,128.55,127.97,128.11,2599213.0,128.1104,128.5102,127.9304,128.0704,2599213.0
2024-07-15 13:30:00,128.11,128.21,127.63,127.78,3147458.0,128.0704,128.1704,127.5905,127.7405,3147458.0
2024-07-15 13:40:00,127.79,128.07,127.74,127.99,2284686.0,127.7505,128.0304,127.7005,127.9504,2284686.0
2024-07-15 13:50:00,127.97,128.25,127.5,127.75,3192751.0,127.9304,128.2103,127.4606,127.7105,3192751.0
2024-07-15 14:00:00,127.76,128.0,127.61,127.76,2630645.0,127.7205,127.9604,127.5705,127.7205,2630645.0
2024-07-15 14:10:00,127.75,127.87,127.38,127.49,3234848.0,127.7105,127.8305,127.3406,127.4506,3234848.0
2024-07-15 14:20:00,127.5,127.99,127.5,127.9,2608750.0,127.4606,127.9504,127.4606,127.8605,2608750.0
2024-07-15 14:30:00,127.9,128.38,127.81,127.93,3262850.0,127.8605,128.3403,127.7705,127.8904,3262850.0
2024-07-15 14:40:00,127.95,128.22,127.64,128.1,2288681.0,127.9104,128.1804,127.6005,128.0604,2288681.0
2024-07-15 14:50:00,128.09,128.14,127.82,128.08,1847255.0,128.0504,128.1004,127.7805,128.0404,1847255.0
2024-07-15 15:00:00,128.07,128.35,127.81,128.03,2666436.0,128.0304,128.3103,127.7705,127.9904,2666436.0
2024-07-15 15:10:00,128.05,128.5,127.93,128.47,2501964.0,128.0104,128.4603,127.8904,128.4303,2501964.0
2024-07-15 15:20:00,128.45,128.47,127.92,128.17,2725494.0,128.4103,128.4303,127.8804,128.1304,2725494.0
2024-07-15 15:30:00,128.16,128.37,127.95,128.11,2318141.0,128.1204,128.3303,127.9104,128.0704,2318141.0
2024-07-15 15:40:00,128.11,128.25,127.71,127.98,3418894.0,128.0704,128.2103,127.6705,127.9404,3418894.0
2024-07-15 15:50:00,127.97,128.5,127.18,128.42,8090511.0,127.9304,128.4603,127.1407,128.3803,8090511.0
2024-07-16 09:30:00,128.44,128.99,127.38,128.91,10519878.0,128.4003,128.9501,127.3406,128.8701,10519878.0
2024-07-16 09:40:00,128.9,129.04,127.84,127.94,6842314.0,128.8601,129.0001,127.8005,127.9004,6842314.0
2024-07-16 09:50:00,127.95,128.2,125.75,126.12,10011563.0,127.9104,128.1604,125.7111,126.081,10011563.0
2024-07-16 10:00:00,126.12,126.4,124.58,125.01,12443037.0,126.081,126.3609,124.5415,124.9713,12443037.0
2024-07-16 10:10:00,125.0,126.15,124.9,126.14,8308630.0,124.9613,126.111,124.8614,126.101,8308630.0
2024-07-16 10:20:00,126.15,126.42,125.4,125.86,6187964.0,126.111,126.3809,125.3612,125.8211,6187964.0
2024-07-16 10:30:00,125.86,126.26,125.66,126.13,4419700.0,125.8211,126.221,125.6211,126.091,4419700.0
2024-07-16 10:40:00,126.13,126.65,126.03,126.4,4568142.0,126.091,126.6108,125.991,126.3609,4568142.0
2024-07-16 10:50:00,126.41,126.48,125.65,125.87,4580616.0,126.3709,126.4409,125.6111,125.8311,4580616.0
2024-07-16 11:00:00,125.87,126.95,125.74,126.74,4772236.0,125.8311,126.9107,125.7011,126.7008,4772236.0
2024-07-16 11:10:00,126.73,126.93,126.39,126.47,3798364.0,126.6908,126.8907,126.3509,126.4309,3798364.0
2024-07-16 11:20:00,126.48,126.72,126.15,126.46,3174823.0,126.4409,126.6808,126.111,126.4209,3174823.0
2024-07-16 11:30:00,126.45,126.65,126.23,126.54,2663271.0,126.4109,126.6108,126.191,126.5009,2663271.0
2024-07-16 11:40:00,126.54,126.82,126.38,126.56,2542970.0,126.5009,126.7808,126.3409,126.5209,2542970.0
2024-07-16 11:50:00,126.55,126.95,126.54,126.66,2412060.0,126.5109,126.9107,126.5009,126.6208,2412060.0
2024-07-16 12:00:00,126.66,126.87,125.91,126.0,2925467.0,126.6208,126.8308,125.8711,125.961,2925467.0
2024-07-16 12:10:00,126.01,126.17,125.26,125.58,4661929.0,125.971,126.131,125.2213,125.5412,4661929.0
2024-07-16 12:20:00,125.57,125.77,125.37,125.48,3048715.0,125.5312,125.7311,125.3312,125.4412,3048715.0
2024-07-16 12:30:00,125.48,125.9,125.25,125.67,3540564.0,125.4412,125.8611,125.2113,125.6311,3540564.0
2024-07-16 12:40:00,125.66,125.84,125.18,125.58,3268310.0,125.6211,125.8011,125.1413,125.5412,3268310.0
2024-07-16 12:50:00,125.6,126.1,125.47,125.97,3224284.0,125.5612,126.061,125.4312,125.931,3224284.0
2024-07-16 13:00:00,125.96,125.99,125.6,125.95,2010801.0,125.921,125.951,125.5612,125.9111,2010801.0
2024-07-16 13:10:00,125.94,126.03,125.53,125.97,2381407.0,125.9011,125.991,125.4912,125.931,2381407.0
2024-07-16 13:20:00,125.98,126.34,125.89,125.99,2820913.0,125.941,126.3009,125.8511,125.951,2820913.0
2024-07-16 13:30:00,126.0,126.23,125.85,125.98,2247635.0,125.961,126.191,125.8111,125.941,2247635.0
2024-07-16 13:40:00,125.98,126.3,125.95,126.01,1832627.0,125.941,126.2609,125.9111,125.971,1832627.0
2024-07-16 13:50:00,126.01,126.2,125.8,125.88,1999363.0,125.971,126.161,125.7611,125.8411,1999363.0
2024-07-16 14:00:00,125.89,125.89,125.52,125.79,2727119.0,125.8511,125.8511,125.4812,125.7511,2727119.0
2024-07-16 14:10:00,125.79,125.8,125.28,125.5,3129231.0,125.7511,125.7611,125.2413,125.4612,3129231.0
2024-07-16 14:20:00,125.5,126.09,125.38,125.78,3117035.0,125.4612,126.051,125.3412,125.7411,3117035.0
2024-07-16 14:30:00,125.78,126.07,125.69,126.05,2199463.0,125.7411,126.031,125.6511,126.011,2199463.0
2024-07-16 14:40:00,126.04,126.57,126.02,126.31,3662603.0,126.001,126.5309,125.981,126.2709,3662603.0
2024-07-16 14:50:00,126.31,126.39,126.04,126.37,2508549.0,126.2709,126.3509,126.001,126.3309,2508549.0
2024-07-16 15:00:00,126.37,126.45,125.95,126.16,2676815.0,126.3309,126.4109,125.9111,126.121,2676815.0
2024-07-16 15:10:00,126.15,126.24,125.68,125.71,1975694.0,126.111,126.201,125.6411,125.6711,1975694.0
2024-07-16 15:20:00,125.69,126.02,125.59,125.97,2740982.0,125.6511,125.981,125.5512,125.931,2740982.0
2024-07-16 15:30:00,125.97,126.03,125.61,125.92,2983394.0,125.931,125.991,125.5712,125.8811,2983394.0
2024-07-16 15:40:00,125.92,125.99,125.52,125.67,3529979.0,125.8811,125.951,125.4812,125.6311,3529979.0
2024-07-16 15:50:00,125.68,126.65,125.61,126.32,8140740.0,125.6411,126.6108,125.5712,126.2809,8140740.0
2024-07-17 09:30:00,121.35,121.85,120.58,121.23,19823334.0,121.3125,121.8123,120.5427,121.1925,19823334.0
2024-07-17 09:40:00,121.26,121.49,120.4,121.07,10279727.0,121.2225,121.4524,120.3628,121.0326,10279727.0
2024-07-17 09:50:00,121.07,121.35,119.85,119.88,12819107.0,121.0326,121.3125,119.8129,119.8429,12819107.0
2024-07-17 10:00:00,119.88,120.19,118.55,118.85,18278493.0,119.8429,120.1528,118.5133,118.8132,18278493.0
2024-07-17 10:10:00,118.85,119.39,118.12,119.33,14175087.0,118.8132,119.3531,118.0835,119.2931,14175087.0
2024-07-17 10:20:00,119.34,119.48,118.55,119.01,8860810.0,119.3031,119.4431,118.5133,118.9732,8860810.0
2024-07-17 10:30:00,119.01,119.8,118.98,119.73,8270475.0,118.9732,119.763,118.9432,119.693,8270475.0
2024-07-17 10:40:00,119.73,120.34,119.31,119.35,9454236.0,119.693,120.3028,119.2731,119.3131,9454236.0
2024-07-17 10:50:00,119.36,119.68,119.01,119.56,6160186.0,119.3231,119.643,118.9732,119.523,6160186.0
2024-07-17 11:00:00,119.56,119.9,119.28,119.71,5688670.0,119.523,119.8629,119.2431,119.673,5688670.0
2024-07-17 11:10:00,119.71,119.87,119.3,119.61,4882567.0,119.673,119.8329,119.2631,119.573,4882567.0
2024-07-17 11:20:00,119.6,120.0,119.37,119.78,5961440.0,119.563,119.9629,119.3331,119.743,5961440.0
2024-07-17 11:30:00,119.79,120.0,119.35,119.41,5092016.0,119.753,119.9629,119.3131,119.3731,5092016.0
2024-07-17 11:40:00,119.41,119.45,118.72,118.74,7085572.0,119.3731,119.4131,118.6833,118.7033,7085572.0
2024-07-17 11:50:00,118.74,119.2,118.6,119.2,5812895.0,118.7033,119.1631,118.5633,119.1631,5812895.0
2024-07-17 12:00:00,119.2,119.28,118.71,118.75,4320880.0,119.1631,119.2431,118.6733,118.7133,4320880.0
2024-07-17 12:10:00,118.75,118.75,118.2,118.48,6676744.0,118.7133,118.7133,118.1634,118.4434,6676744.0
2024-07-17 12:20:00,118.49,118.56,117.45,117.83,9109071.0,118.4534,118.5233,117.4137,117.7936,9109071.0
2024-07-17 12:30:00,117.84,118.17,117.25,117.65,7098631.0,117.8036,118.1335,117.2137,117.6136,7098631.0
2024-07-17 12:40:00,117.65,117.7,116.73,116.97,9246154.0,117.6136,117.6636,116.6939,116.9338,9246154.0
2024-07-17 12:50:00,116.96,118.3,116.72,118.02,8451721.0,116.9238,118.2634,116.6839,117.9835,8451721.0
2024-07-17 13:00:00,118.02,118.42,117.73,117.74,6107946.0,117.9835,118.3834,117.6936,117.7036,6107946.0
2024-07-17 13:10:00,117.75,118.32,117.71,118.21,4551158.0,117.7136,118.2834,117.6736,118.1734,4551158.0
2024-07-17 13:20:00,118.21,118.48,117.94,118.24,4703137.0,118.1734,118.4434,117.9035,118.2034,4703137.0
2024-07-17 13:30:00,118.23,119.02,118.2,118.71,5782905.0,118.1934,118.9832,118.1634,118.6733,5782905.0
2024-07-17 13:40:00,118.71,118.84,118.18,118.58,4570546.0,118.6733,118.8033,118.1435,118.5433,4570546.0
2024-07-17 13:50:00,118.58,118.65,117.89,118.03,4395855.0,118.5433,118.6133,117.8535,117.9935,4395855.0
2024-07-17 14:00:00,118.04,118.25,117.84,118.1,3991211.0,118.0035,118.2134,117.8036,118.0635,3991211.0
2024-07-17 14:10:00,118.09,118.36,117.93,118.34,3622079.0,118.0535,118.3234,117.8935,118.3034,3622079.0
2024-07-17 14:20:00,118.34,118.61,118.16,118.45,4200455.0,118.3034,118.5733,118.1235,118.4134,4200455.0
2024-07-17 14:30:00,118.45,118.81,118.12,118.16,4729658.0,118.4134,118.7733,118.0835,118.1235,4729658.0
2024-07-17 14:40:00,118.16,118.31,117.9,117.93,3702641.0,118.1235,118.2734,117.8635,117.8935,3702641.0
2024-07-17 14:50:00,117.94,118.1,117.59,118.02,4796034.0,117.9035,118.0635,117.5536,117.9835,4796034.0
2024-07-17 15:00:00,118.03,118.59,118.0,118.37,4747001.0,117.9935,118.5533,117.9635,118.3334,4747001.0
2024-07-17 15:10:00,118.37,118.64,118.02,118.22,4810675.0,118.3334,118.6033,117.9835,118.1834,4810675.0
2024-07-17 15:20:00,118.22,118.95,118.14,118.93,5340333.0,118.1834,118.9132,118.1035,118.8932,5340333.0
2024-07-17 15:30:00,118.92,119.1,118.42,118.64,6213191.0,118.8832,119.0632,118.3834,118.6033,6213191.0
2024-07-17 15:40:00,118.65,118.86,118.3,118.79,6106555.0,118.6133,118.8232,118.2634,118.7533,6106555.0
2024-07-17 15:50:00,118.79,118.84,117.8,117.85,13331504.0,118.7533,118.8033,117.7636,117.8136,13331504.0
2024-07-18 09:30:00,121.89,122.4,120.55,120.87,18272102.0,121.8523,122.3622,120.5127,120.8326,18272102.0
2024-07-18 09:40:00,120.87,120.9,118.83,119.93,14432604.0,120.8326,120.8626,118.7933,119.8929,14432604.0
2024-07-18 09:50:00,119.94,120.56,119.52,120.41,8542906.0,119.9029,120.5227,119.483,120.3728,8542906.0
2024-07-18 10:00:00,120.4,121.38,120.01,121.35,8857001.0,120.3628,121.3425,119.9729,121.3125,8857001.0
2024-07-18 10:10:00,121.37,121.45,120.64,120.79,6615459.0,121.3325,121.4124,120.6027,120.7526,6615459.0
2024-07-18 10:20:00,120.8,121.02,119.8,119.98,6812400.0,120.7626,120.9826,119.763,119.9429,6812400.0
2024-07-18 10:30:00,119.98,119.99,118.55,118.59,8695729.0,119.9429,119.9529,118.5133,118.5533,8695729.0
2024-07-18 10:40:00,118.61,118.9,117.58,118.8,11276825.0,118.5733,118.8632,117.5436,118.7633,11276825.0
2024-07-18 10:50:00,118.81,119.62,118.56,118.87,7982607.0,118.7733,119.583,118.5233,118.8332,7982607.0
2024-07-18 11:00:00,118.88,119.1,118.06,118.09,5150762.0,118.8432,119.0632,118.0235,118.0535,5150762.0
2024-07-18 11:10:00,118.09,118.33,116.91,116.92,8655813.0,118.0535,118.2934,116.8738,116.8838,8655813.0
2024-07-18 11:20:00,116.91,117.25,116.56,116.85,9014835.0,116.8738,117.2137,116.524,116.8139,9014835.0
2024-07-18 11:30:00,116.86,118.73,116.61,118.71,8678819.0,116.8239,118.6933,116.5739,118.6733,8678819.0
2024-07-18 11:40:00,118.72,118.82,118.02,118.2,6318618.0,118.6833,118.7833,117.9835,118.1634,6318618.0
2024-07-18 11:50:00,118.19,118.79,117.83,118.04,5422645.0,118.1535,118.7533,117.7936,118.0035,5422645.0
2024-07-18 12:00:00,118.05,119.42,117.74,119.34,6617222.0,118.0135,119.3831,117.7036,119.3031,6617222.0
2024-07-18 12:10:00,119.34,119.46,118.7,118.92,4947569.0,119.3031,119.4231,118.6633,118.8832,4947569.0
2024-07-18 12:20:00,118.92,119.59,118.88,119.53,4462982.0,118.8832,119.553,118.8432,119.493,4462982.0
2024-07-18 12:30:00,119.53,120.24,119.26,120.22,5445374.0,119.493,120.2028,119.2231,120.1828,5445374.0
2024-07-18 12:40:00,120.22,120.64,119.88,119.93,5477106.0,120.1828,120.6027,119.8429,119.8929,5477106.0
2024-07-18 12:50:00,119.93,120.73,119.81,120.71,4045158.0,119.8929,120.6927,119.773,120.6727,4045158.0
2024-07-18 13:00:00,120.71,120.73,119.8,120.09,4275349.0,120.6727,120.6927,119.763,120.0529,4275349.0
2024-07-18 13:10:00,120.09,121.02,120.09,120.94,4975830.0,120.0529,120.9826,120.0529,120.9026,4975830.0
2024-07-18 13:20:00,120.93,121.38,120.33,120.44,5590585.0,120.8926,121.3425,120.2928,120.4028,5590585.0
2024-07-18 13:30:00,120.45,120.94,120.04,120.08,4343445.0,120.4128,120.9026,120.0029,120.0429,4343445.0
2024-07-18 13:40:00,120.1,120.53,119.96,120.25,3770422.0,120.0629,120.4927,119.9229,120.2128,3770422.0
2024-07-18 13:50:00,120.26,120.26,119.65,119.86,3644589.0,120.2228,120.2228,119.613,119.8229,3644589.0
2024-07-18 14:00:00,119.87,120.81,119.5,120.81,4497898.0,119.8329,120.7726,119.463,120.7726,4497898.0
2024-07-18 14:10:00,120.81,120.81,120.19,120.36,3346968.0,120.7726,120.7726,120.1528,120.3228,3346968.0
2024-07-18 14:20:00,120.37,120.71,120.1,120.32,2694336.0,120.3328,120.6727,120.0629,120.2828,2694336.0
2024-07-18 14:30:00,120.31,120.49,119.8,119.92,3622259.0,120.2728,120.4527,119.763,119.8829,3622259.0
2024-07-18 14:40:00,119.92,120.25,119.78,119.97,2667726.0,119.8829,120.2128,119.743,119.9329,2667726.0
2024-07-18 14:50:00,119.98,120.55,119.83,120.32,3563861.0,119.9429,120.5127,119.7929,120.2828,3563861.0
2024-07-18 15:00:00,120.31,120.56,119.75,120.11,3659405.0,120.2728,120.5227,119.713,120.0729,3659405.0
2024-07-18 15:10:00,120.12,120.19,119.1,119.53,4859501.0,120.0829,120.1528,119.0632,119.493,4859501.0
2024-07-18 15:20:00,119.55,119.89,118.95,119.83,5188945.0,119.513,119.8529,118.9132,119.7929,5188945.0
2024-07-18 15:30:00,119.84,120.74,119.64,120.72,4569548.0,119.8029,120.7027,119.603,120.6827,4569548.0
2024-07-18 15:40:00,120.73,121.31,120.61,121.26,6405680.0,120.6927,121.2725,120.5727,121.2225,6405680.0
2024-07-18 15:50:00,121.24,121.5,120.3,121.11,10158443.0,121.2025,121.4624,120.2628,121.0725,10158443.0
2024-07-19 09:30:00,120.35,120.65,119.01,120.19,14052124.0,120.3128,120.6127,118.9732,120.1528,14052124.0
2024-07-19 09:40:00,120.2,121.19,120.11,121.0,7125486.0,120.1628,121.1525,120.0729,120.9626,7125486.0
2024-07-19 09:50:00,121.0,121.6,120.35,120.36,5619675.0,120.9626,121.5624,120.3128,120.3228,5619675.0
2024-07-19 10:00:00,120.36,120.59,119.85,120.42,5236507.0,120.3228,120.5527,119.8129,120.3828,5236507.0
2024-07-19 10:10:00,120.42,120.75,119.82,120.34,4523607.0,120.3828,120.7127,119.7829,120.3028,4523607.0
2024-07-19 10:20:00,120.34,120.48,119.12,119.2,4609619.0,120.3028,120.4427,119.0832,119.1631,4609619.0
2024-07-19 10:30:00,119.2,119.53,118.65,119.25,5819975.0,119.1631,119.493,118.6133,119.2131,5819975.0
2024-07-19 10:40:00,119.26,119.43,118.59,119.19,4323091.0,119.2231,119.3931,118.5533,119.1531,4323091.0
2024-07-19 10:50:00,119.18,119.88,119.0,119.77,3326537.0,119.1431,119.8429,118.9632,119.733,3326537.0
2024-07-19 11:00:00,119.77,120.27,119.46,119.48,3954563.0,119.733,120.2328,119.4231,119.4431,3954563.0
2024-07-19 11:10:00,119.49,119.87,119.2,119.66,3144968.0,119.4531,119.8329,119.1631,119.623,3144968.0
2024-07-19 11:20:00,119.67,120.18,119.23,119.31,3115876.0,119.633,120.1428,119.1931,119.2731,3115876.0
2024-07-19 11:30:00,119.31,119.58,118.75,118.82,3587979.0,119.2731,119.543,118.7133,118.7833,3587979.0
2024-07-19 11:40:00,118.84,119.52,118.83,119.51,2770105.0,118.8033,119.483,118.7933,119.473,2770105.0
2024-07-19 11:50:00,119.5,119.87,119.21,119.79,3149399.0,119.463,119.8329,119.1731,119.753,3149399.0
2024-07-19 12:00:00,119.78,119.98,119.39,119.53,2616605.0,119.743,119.9429,119.3531,119.493,2616605.0
2024-07-19 12:10:00,119.52,119.66,119.16,119.2,2025797.0,119.483,119.623,119.1232,119.1631,2025797.0
2024-07-19 12:20:00,119.21,119.42,118.86,119.18,2920887.0,119.1731,119.3831,118.8232,119.1431,2920887.0
2024-07-19 12:30:00,119.17,119.31,118.28,118.41,3969107.0,119.1331,119.2731,118.2434,118.3734,3969107.0
2024-07-19 12:40:00,118.41,118.79,118.16,118.39,3061402.0,118.3734,118.7533,118.1235,118.3534,3061402.0
2024-07-19 12:50:00,118.39,118.94,118.32,118.84,2387603.0,118.3534,118.9032,118.2834,118.8033,2387603.0
2024-07-19 13:00:00,118.84,118.94,118.01,118.12,3255431.0,118.8033,118.9032,117.9735,118.0835,3255431.0
2024-07-19 13:10:00,118.1,118.22,117.51,117.52,3576381.0,118.0635,118.1834,117.4737,117.4837,3576381.0
2024-07-19 13:20:00,117.53,118.14,117.37,118.02,3657063.0,117.4937,118.1035,117.3337,117.9835,3657063.0
2024-07-19 13:30:00,118.0,118.18,117.76,117.98,2360989.0,117.9635,118.1435,117.7236,117.9435,2360989.0
2024-07-19 13:40:00,117.98,118.43,117.64,118.29,3372594.0,117.9435,118.3934,117.6036,118.2534,3372594.0
2024-07-19 13:50:00,118.32,118.36,117.71,118.21,2714133.0,118.2834,118.3234,117.6736,118.1734,2714133.0
2024-07-19 14:00:00,118.2,118.46,117.92,118.38,2171293.0,118.1634,118.4234,117.8835,118.3434,2171293.0
2024-07-19 14:10:00,118.36,118.5,118.03,118.24,2338453.0,118.3234,118.4634,117.9935,118.2034,2338453.0
2024-07-19 14:20:00,118.23,118.29,117.91,117.99,2294738.0,118.1934,118.2534,117.8735,117.9535,2294738.0
2024-07-19 14:30:00,117.98,118.05,117.7,117.74,2732873.0,117.9435,118.0135,117.6636,117.7036,2732873.0
2024-07-19 14:40:00,117.75,118.11,117.71,118.0,2530639.0,117.7136,118.0735,117.6736,117.9635,2530639.0
2024-07-19 14:50:00,117.99,118.26,117.98,118.24,2179774.0,117.9535,118.2234,117.9435,118.2034,2179774.0
2024-07-19 15:00:00,118.25,118.82,118.2,118.62,3917919.0,118.2134,118.7833,118.1634,118.5833,3917919.0
2024-07-19 15:10:00,118.62,118.83,118.2,118.75,3251148.0,118.5833,118.7933,118.1634,118.7133,3251148.0
2024-07-19 15:20:00,118.76,118.85,118.56,118.78,2979362.0,118.7233,118.8132,118.5233,118.7433,2979362.0
2024-07-19 15:30:00,118.77,118.8,117.8,117.98,4855477.0,118.7333,118.7633,117.7636,117.9435,4855477.0
2024-07-19 15:40:00,117.98,118.33,117.92,117.94,4008514.0,117.9435,118.2934,117.8835,117.9035,4008514.0
2024-07-19 15:50:00,117.94,118.2,117.75,117.99,9310716.0,117.9035,118.1634,117.7136,117.9535,9310716.0
2024-07-22 09:30:00,120.35,121.61,119.86,121.04,16055520.0,120.3128,121.5724,119.8229,121.0026,16055520.0
2024-07-22 09:40:00,121.02,123.28,120.98,123.11,14327976.0,120.9826,123.2419,120.9426,123.0719,14327976.0
2024-07-22 09:50:00,123.11,123.15,122.21,122.48,9014485.0,123.0719,123.1119,122.1722,122.4421,9014485.0
2024-07-22 10:00:00,122.47,122.6,121.26,121.36,7550161.0,122.4321,122.5621,121.2225,121.3225,7550161.0
2024-07-22 10:10:00,121.36,122.35,121.17,122.0,6816806.0,121.3225,122.3122,121.1325,121.9623,6816806.0
2024-07-22 10:20:00,122.01,122.95,121.74,122.85,5718572.0,121.9723,122.912,121.7024,122.812,5718572.0
2024-07-22 10:30:00,122.86,122.98,122.31,122.97,5736705.0,122.822,122.942,122.2722,122.932,5736705.0
2024-07-22 10:40:00,122.96,123.17,122.42,122.48,5088847.0,122.922,123.1319,122.3821,122.4421,5088847.0
2024-07-22 10:50:00,122.48,122.66,121.89,122.09,4536974.0,122.4421,122.6221,121.8523,122.0522,4536974.0
2024-07-22 11:00:00,122.1,122.66,121.45,121.48,4771390.0,122.0622,122.6221,121.4124,121.4424,4771390.0
2024-07-22 11:10:00,121.45,122.1,121.22,121.28,4951636.0,121.4124,122.0622,121.1825,121.2425,4951636.0
2024-07-22 11:20:00,121.28,121.59,120.65,120.8,4965874.0,121.2425,121.5524,120.6127,120.7626,4965874.0
2024-07-22 11:30:00,120.79,121.08,120.35,121.03,4559747.0,120.7526,121.0426,120.3128,120.9926,4559747.0
2024-07-22 11:40:00,121.03,121.12,120.53,120.91,3271173.0,120.9926,121.0825,120.4927,120.8726,3271173.0
2024-07-22 11:50:00,120.91,121.35,120.67,121.23,3479220.0,120.8726,121.3125,120.6327,121.1925,3479220.0
2024-07-22 12:00:00,121.23,121.54,120.9,121.42,3206712.0,121.1925,121.5024,120.8626,121.3825,3206712.0
2024-07-22 12:10:00,121.4,121.75,121.33,121.74,2733613.0,121.3625,121.7124,121.2925,121.7024,2733613.0
2024-07-22 12:20:00,121.74,121.92,121.6,121.77,2903303.0,121.7024,121.8823,121.5624,121.7323,2903303.0
2024-07-22 12:30:00,121.77,122.24,121.54,122.16,3190304.0,121.7323,122.2022,121.5024,122.1222,3190304.0
2024-07-22 12:40:00,122.16,122.5,122.11,122.44,3455066.0,122.1222,122.4621,122.0722,122.4021,3455066.0
2024-07-22 12:50:00,122.45,122.74,122.31,122.48,3398617.0,122.4121,122.702,122.2722,122.4421,3398617.0
2024-07-22 13:00:00,122.5,122.72,122.31,122.7,2404928.0,122.4621,122.6821,122.2722,122.6621,2404928.0
2024-07-22 13:10:00,122.7,122.71,122.33,122.42,2358953.0,122.6621,122.6721,122.2922,122.3821,2358953.0
2024-07-22 13:20:00,122.42,122.95,122.35,122.8,3145947.0,122.3821,122.912,122.3122,122.762,3145947.0
2024-07-22 13:30:00,122.81,123.06,122.68,122.73,3547653.0,122.772,123.0219,122.6421,122.692,3547653.0
2024-07-22 13:40:00,122.73,123.1,122.6,123.02,3042849.0,122.692,123.0619,122.5621,122.982,3042849.0
2024-07-22 13:50:00,123.02,123.23,122.83,123.06,3462731.0,122.982,123.1919,122.792,123.0219,3462731.0
2024-07-22 14:00:00,123.07,123.69,123.05,123.66,4765315.0,123.0319,123.6518,123.0119,123.6218,4765315.0
2024-07-22 14:10:00,123.66,124.07,123.45,124.07,4436556.0,123.6218,124.0316,123.4118,124.0316,4436556.0
2024-07-22 14:20:00,124.06,124.07,123.5,123.52,4135941.0,124.0216,124.0316,123.4618,123.4818,4135941.0
2024-07-22 14:30:00,123.52,123.75,123.49,123.59,3124208.0,123.4818,123.7117,123.4518,123.5518,3124208.0
2024-07-22 14:40:00,123.59,123.59,123.03,123.45,4882608.0,123.5518,123.5518,122.992,123.4118,4882608.0
2024-07-22 14:50:00,123.44,123.64,123.4,123.45,2669383.0,123.4018,123.6018,123.3618,123.4118,2669383.0
2024-07-22 15:00:00,123.45,123.61,123.06,123.48,3664089.0,123.4118,123.5718,123.0219,123.4418,3664089.0
2024-07-22 15:10:00,123.48,123.56,123.15,123.32,3112116.0,123.4418,123.5218,123.1119,123.2819,3112116.0
2024-07-22 15:20:00,123.31,123.42,122.61,122.84,4317773.0,123.2719,123.3818,122.5721,122.802,4317773.0
2024-07-22 15:30:00,122.85,123.41,122.71,123.36,3816915.0,122.812,123.3718,122.6721,123.3219,3816915.0
2024-07-22 15:40:00,123.36,123.68,123.29,123.53,4777120.0,123.3219,123.6418,123.2519,123.4918,4777120.0
2024-07-22 15:50:00,123.53,123.75,123.26,123.74,7720153.0,123.4918,123.7117,123.2219,123.7017,7720153.0
2024-07-23 09:30:00,122.78,124.42,122.7,124.41,10721624.0,122.742,124.3815,122.6621,124.3715,10721624.0
2024-07-23 09:40:00,124.41,124.69,123.56,124.41,8032048.0,124.3715,124.6514,123.5218,124.3715,8032048.0
2024-07-23 09:50:00,124.41,124.6,123.96,124.15,4623534.0,124.3715,124.5615,123.9217,124.1116,4623534.0
2024-07-23 10:00:00,124.17,124.25,123.23,123.88,6241682.0,124.1316,124.2116,123.1919,123.8417,6241682.0
2024-07-23 10:10:00,123.86,123.98,123.42,123.96,3570614.0,123.8217,123.9417,123.3818,123.9217,3570614.0
2024-07-23 10:20:00,123.96,124.33,123.67,123.71,4553178.0,123.9217,124.2916,123.6318,123.6717,4553178.0
2024-07-23 10:30:00,123.71,123.85,123.03,123.26,4740748.0,123.6717,123.8117,122.992,123.2219,4740748.0
2024-07-23 10:40:00,123.26,123.39,122.9,123.05,4093025.0,123.2219,123.3518,122.862,123.0119,4093025.0
2024-07-23 10:50:00,123.04,123.44,122.9,123.31,3797140.0,123.002,123.4018,122.862,123.2719,3797140.0
2024-07-23 11:00:00,123.3,123.47,123.01,123.27,2501286.0,123.2619,123.4318,122.972,123.2319,2501286.0
2024-07-23 11:10:00,123.26,124.43,123.25,124.32,5985344.0,123.2219,124.3915,123.2119,124.2816,5985344.0
2024-07-23 11:20:00,124.31,124.37,123.89,124.02,3855786.0,124.2716,124.3315,123.8517,123.9816,3855786.0
2024-07-23 11:30:00,124.03,124.14,123.78,123.81,2436835.0,123.9916,124.1016,123.7417,123.7717,2436835.0
2024-07-23 11:40:00,123.81,123.88,123.57,123.73,2981041.0,123.7717,123.8417,123.5318,123.6917,2981041.0
2024-07-23 11:50:00,123.73,123.82,123.4,123.43,2619640.0,123.6917,123.7817,123.3618,123.3918,2619640.0
2024-07-23 12:00:00,123.41,123.66,123.2,123.62,3291147.0,123.3718,123.6218,123.1619,123.5818,3291147.0
2024-07-23 12:10:00,123.61,123.88,123.46,123.67,2356602.0,123.5718,123.8417,123.4218,123.6318,2356602.0
2024-07-23 12:20:00,123.67,123.8,123.11,123.22,3117565.0,123.6318,123.7617,123.0719,123.1819,3117565.0
2024-07-23 12:30:00,123.24,123.45,123.13,123.38,1795854.0,123.2019,123.4118,123.0919,123.3418,1795854.0
2024-07-23 12:40:00,123.38,123.53,123.13,123.2,2243759.0,123.3418,123.4918,123.0919,123.1619,2243759.0
2024-07-23 12:50:00,123.19,123.2,122.51,122.87,3676340.0,123.1519,123.1619,122.4721,122.832,3676340.0
2024-07-23 13:00:00,122.87,123.13,122.66,122.7,2593893.0,122.832,123.0919,122.6221,122.6621,2593893.0
2024-07-23 13:10:00,122.7,122.81,122.43,122.64,2964245.0,122.6621,122.772,122.3921,122.6021,2964245.0
2024-07-23 13:20:00,122.64,123.05,122.63,122.86,2008208.0,122.6021,123.0119,122.5921,122.822,2008208.0
2024-07-23 13:30:00,122.87,122.88,122.63,122.7,1442991.0,122.832,122.842,122.5921,122.6621,1442991.0
2024-07-23 13:40:00,122.71,122.85,122.6,122.75,1502364.0,122.6721,122.812,122.5621,122.712,1502364.0
2024-07-23 13:50:00,122.76,123.1,122.65,122.92,2428403.0,122.722,123.0619,122.6121,122.882,2428403.0
2024-07-23 14:00:00,122.92,123.01,122.78,122.95,1814227.0,122.882,122.972,122.742,122.912,1814227.0
2024-07-23 14:10:00,122.95,122.95,122.56,122.64,1733456.0,122.912,122.912,122.5221,122.6021,1733456.0
2024-07-23 14:20:00,122.64,122.74,122.1,122.3,3064904.0,122.6021,122.702,122.0622,122.2622,3064904.0
2024-07-23 14:30:00,122.3,122.61,122.21,122.57,1936550.0,122.2622,122.5721,122.1722,122.5321,1936550.0
2024-07-23 14:40:00,122.57,122.57,122.26,122.39,1770987.0,122.5321,122.5321,122.2222,122.3522,1770987.0
2024-07-23 14:50:00,122.38,122.57,122.32,122.54,1619413.0,122.3422,122.5321,122.2822,122.5021,1619413.0
2024-07-23 15:00:00,122.54,122.87,122.48,122.78,2383091.0,122.5021,122.832,122.4421,122.742,2383091.0
2024-07-23 15:10:00,122.79,122.98,122.63,122.81,2358524.0,122.752,122.942,122.5921,122.772,2358524.0
2024-07-23 15:20:00,122.81,123.05,122.76,122.91,2225642.0,122.772,123.0119,122.722,122.872,2225642.0
2024-07-23 15:30:00,122.9,122.99,122.72,122.91,1934392.0,122.862,122.952,122.6821,122.872,1934392.0
2024-07-23 15:40:00,122.9,122.94,122.45,122.76,3161751.0,122.862,122.902,122.4121,122.722,3161751.0
2024-07-23 15:50:00,122.76,122.79,122.22,122.43,5579483.0,122.722,122.752,122.1822,122.3921,5579483.0
2024-07-24 09:30:00,119.19,119.95,117.8,117.88,14779570.0,119.1531,119.9129,117.7636,117.8435,14779570.0
2024-07-24 09:40:00,117.88,118.87,117.39,118.78,10352093.0,117.8435,118.8332,117.3537,118.7433,10352093.0
2024-07-24 09:50:00,118.78,119.25,118.45,118.72,7880910.0,118.7433,119.2131,118.4134,118.6833,7880910.0
2024-07-24 10:00:00,118.73,119.42,118.33,119.35,6110975.0,118.6933,119.3831,118.2934,119.3131,6110975.0
2024-07-24 10:10:00,119.34,119.43,118.33,118.59,5380157.0,119.3031,119.3931,118.2934,118.5533,5380157.0
2024-07-24 10:20:00,118.6,118.86,118.2,118.52,4504997.0,118.5633,118.8232,118.1634,118.4834,4504997.0
2024-07-24 10:30:00,118.52,118.89,118.33,118.42,3880308.0,118.4834,118.8532,118.2934,118.3834,3880308.0
2024-07-24 10:40:00,118.45,118.55,117.81,118.2,4850170.0,118.4134,118.5133,117.7736,118.1634,4850170.0
2024-07-24 10:50:00,118.2,118.3,117.56,118.1,4910082.0,118.1634,118.2634,117.5236,118.0635,4910082.0
2024-07-24 11:00:00,118.09,118.27,117.75,117.97,3360676.0,118.0535,118.2334,117.7136,117.9335,3360676.0
2024-07-24 11:10:00,117.96,118.05,117.55,117.89,3928950.0,117.9235,118.0135,117.5137,117.8535,3928950.0
2024-07-24 11:20:00,117.89,118.12,117.73,118.0,3828825.0,117.8535,118.0835,117.6936,117.9635,3828825.0
2024-07-24 11:30:00,117.99,118.12,117.75,117.92,3190223.0,117.9535,118.0835,117.7136,117.8835,3190223.0
2024-07-24 11:40:00,117.92,117.92,117.1,117.2,5053866.0,117.8835,117.8835,117.0638,117.1638,5053866.0
2024-07-24 11:50:00,117.21,117.57,116.8,116.86,5029647.0,117.1738,117.5336,116.7639,116.8239,5029647.0
2024-07-24 12:00:00,116.87,116.87,115.55,116.25,9881373.0,116.8339,116.8339,115.5143,116.2141,9881373.0
2024-07-24 12:10:00,116.26,116.74,116.19,116.53,5868573.0,116.224,116.7039,116.1541,116.494,5868573.0
2024-07-24 12:20:00,116.54,116.63,115.82,115.92,5252446.0,116.504,116.5939,115.7842,115.8842,5252446.0
2024-07-24 12:30:00,115.92,116.26,115.67,116.02,5228558.0,115.8842,116.224,115.6342,115.9841,5228558.0
2024-07-24 12:40:00,116.03,116.52,115.78,116.37,4797540.0,115.9941,116.484,115.7442,116.334,4797540.0
2024-07-24 12:50:00,116.37,116.69,116.27,116.38,3467498.0,116.334,116.6539,116.234,116.344,3467498.0
2024-07-24 13:00:00,116.38,116.55,116.13,116.51,3536775.0,116.344,116.514,116.0941,116.474,3536775.0
2024-07-24 13:10:00,116.51,117.09,116.41,116.98,4258349.0,116.474,117.0538,116.374,116.9438,4258349.0
2024-07-24 13:20:00,116.98,117.26,116.81,116.84,3981368.0,116.9438,117.2237,116.7739,116.8039,3981368.0
2024-07-24 13:30:00,116.84,117.27,116.71,117.09,3542806.0,116.8039,117.2337,116.6739,117.0538,3542806.0
2024-07-24 13:40:00,117.1,117.33,116.78,116.8,3067112.0,117.0638,117.2937,116.7439,116.7639,3067112.0
2024-07-24 13:50:00,116.8,116.85,116.32,116.36,3161569.0,116.7639,116.8139,116.284,116.324,3161569.0
2024-07-24 14:00:00,116.36,116.47,116.02,116.09,4178232.0,116.324,116.434,115.9841,116.0541,4178232.0
2024-07-24 14:10:00,116.09,116.37,115.91,116.18,3751940.0,116.0541,116.334,115.8742,116.1441,3751940.0
2024-07-24 14:20:00,116.19,116.21,115.79,115.88,3973415.0,116.1541,116.1741,115.7542,115.8442,3973415.0
2024-07-24 14:30:00,115.87,116.1,115.68,115.91,3555922.0,115.8342,116.0641,115.6442,115.8742,3555922.0
2024-07-24 14:40:00,115.92,115.98,114.41,114.65,9297093.0,115.8842,115.9441,114.3746,114.6145,9297093.0
2024-07-24 14:50:00,114.65,115.17,114.55,114.91,5955994.0,114.6145,115.1344,114.5146,114.8745,5955994.0
2024-07-24 15:00:00,114.91,115.17,114.6,115.04,5932500.0,114.8745,115.1344,114.5646,115.0044,5932500.0
2024-07-24 15:10:00,115.04,115.29,114.72,114.89,4712465.0,115.0044,115.2543,114.6845,114.8545,4712465.0
2024-07-24 15:20:00,114.9,115.06,113.89,114.0,8030200.0,114.8645,115.0244,113.8548,113.9647,8030200.0
2024-07-24 15:30:00,114.02,115.46,113.87,115.37,9416925.0,113.9847,115.4243,113.8348,115.3343,9416925.0
2024-07-24 15:40:00,115.39,115.74,114.65,114.83,8534216.0,115.3543,115.7042,114.6145,114.7945,8534216.0
2024-07-24 15:50:00,114.83,114.9,113.44,114.48,17368902.0,114.7945,114.8645,113.4049,114.4446,17368902.0
2024-07-25 09:30:00,113.07,113.91,110.71,112.2,22351496.0,113.035,113.8748,110.6758,112.1653,22351496.0
2024-07-25 09:40:00,112.21,113.49,111.74,112.13,13412347.0,112.1753,113.4549,111.7054,112.0953,13412347.0
2024-07-25 09:50:00,112.13,112.46,108.91,109.79,16468928.0,112.0953,112.4252,108.8763,109.7561,16468928.0
2024-07-25 10:00:00,109.78,109.94,106.52,107.54,27056659.0,109.7461,109.906,106.4871,107.5067,27056659.0
2024-07-25 10:10:00,107.53,109.23,106.3,109.11,23286717.0,107.4967,109.1962,106.2671,109.0763,23286717.0
2024-07-25 10:20:00,109.09,111.57,108.67,111.36,17340706.0,109.0563,111.5355,108.6364,111.3256,17340706.0
2024-07-25 10:30:00,111.36,112.48,110.59,112.28,15869935.0,111.3256,112.4452,110.5558,112.2453,15869935.0
2024-07-25 10:40:00,112.26,114.55,112.0,114.53,16064381.0,112.2253,114.5146,111.9654,114.4946,16064381.0
2024-07-25 10:50:00,114.52,115.77,114.35,115.48,18229746.0,114.4846,115.7342,114.3146,115.4443,18229746.0
2024-07-25 11:00:00,115.47,115.48,113.33,113.94,11001492.0,115.4343,115.4443,113.295,113.9048,11001492.0
2024-07-25 11:10:00,113.95,115.65,113.75,114.96,9313727.0,113.9148,115.6142,113.7148,114.9245,9313727.0
2024-07-25 11:20:00,114.96,114.99,114.01,114.63,7097776.0,114.9245,114.9544,113.9747,114.5946,7097776.0
2024-07-25 11:30:00,114.64,115.04,114.11,114.69,5691751.0,114.6046,115.0044,114.0747,114.6545,5691751.0
2024-07-25 11:40:00,114.69,114.69,112.93,113.48,8240057.0,114.6545,114.6545,112.8951,113.4449,8240057.0
2024-07-25 11:50:00,113.48,114.86,113.4,114.84,5761150.0,113.4449,114.8245,113.3649,114.8045,5761150.0
2024-07-25 12:00:00,114.84,115.34,113.87,114.46,7863449.0,114.8045,115.3043,113.8348,114.4246,7863449.0
2024-07-25 12:10:00,114.46,115.11,114.34,114.97,5023031.0,114.4246,115.0744,114.3046,114.9344,5023031.0
2024-07-25 12:20:00,114.97,116.25,114.86,116.04,9236668.0,114.9344,116.2141,114.8245,116.0041,9236668.0
2024-07-25 12:30:00,116.05,116.18,115.55,115.91,5025168.0,116.0141,116.1441,115.5143,115.8742,5025168.0
2024-07-25 12:40:00,115.9,116.58,115.72,115.91,6810433.0,115.8642,116.544,115.6842,115.8742,6810433.0
2024-07-25 12:50:00,115.9,116.24,115.54,116.05,4082670.0,115.8642,116.2041,115.5043,116.0141,4082670.0
2024-07-25 13:00:00,116.05,116.63,115.78,116.15,4942071.0,116.0141,116.5939,115.7442,116.1141,4942071.0
2024-07-25 13:10:00,116.14,116.33,114.9,115.1,5384090.0,116.1041,116.294,114.8645,115.0644,5384090.0
2024-07-25 13:20:00,115.11,115.45,114.37,114.81,5389390.0,115.0744,115.4143,114.3346,114.7745,5389390.0
2024-07-25 13:30:00,114.82,115.3,114.4,115.19,4452899.0,114.7845,115.2643,114.3646,115.1544,4452899.0
2024-07-25 13:40:00,115.18,115.38,114.57,115.22,3749704.0,115.1444,115.3443,114.5346,115.1844,3749704.0
2024-07-25 13:50:00,115.22,115.82,114.93,115.64,3600824.0,115.1844,115.7842,114.8945,115.6042,3600824.0
2024-07-25 14:00:00,115.64,115.78,114.66,114.71,4206367.0,115.6042,115.7442,114.6245,114.6745,4206367.0
2024-07-25 14:10:00,114.7,115.06,114.46,114.88,4028888.0,114.6645,115.0244,114.4246,114.8445,4028888.0
2024-07-25 14:20:00,114.88,114.9,114.1,114.81,4158950.0,114.8445,114.8645,114.0647,114.7745,4158950.0
2024-07-25 14:30:00,114.8,115.23,114.29,114.47,4429515.0,114.7645,115.1944,114.2547,114.4346,4429515.0
2024-07-25 14:40:00,114.45,114.58,113.57,113.62,5838366.0,114.4146,114.5446,113.5349,113.5849,5838366.0
2024-07-25 14:50:00,113.62,114.22,113.55,113.94,5400685.0,113.5849,114.1847,113.5149,113.9048,5400685.0
2024-07-25 15:00:00,113.93,114.39,113.77,113.93,4020229.0,113.8948,114.3546,113.7348,113.8948,4020229.0
2024-07-25 15:10:00,113.92,114.29,113.59,113.96,4257964.0,113.8848,114.2547,113.5549,113.9248,4257964.0
2024-07-25 15:20:00,113.98,115.25,113.87,114.75,5925973.0,113.9448,115.2144,113.8348,114.7145,5925973.0
2024-07-25 15:30:00,114.76,115.02,113.95,114.33,5483116.0,114.7245,114.9844,113.9148,114.2946,5483116.0
2024-07-25 15:40:00,114.3,114.56,113.12,113.64,7101593.0,114.2647,114.5246,113.085,113.6049,7101593.0
2024-07-25 15:50:00,113.62,113.64,112.08,112.21,15603943.0,113.5849,113.6049,112.0453,112.1753,15603943.0
2024-07-26 09:30:00,116.18,116.2,114.21,115.49,15710377.0,116.1441,116.1641,114.1747,115.4543,15710377.0
2024-07-26 09:40:00,115.49,115.71,113.5,113.66,10458609.0,115.4543,115.6742,113.4649,113.6249,10458609.0
2024-07-26 09:50:00,113.66,114.79,113.61,114.69,9221724.0,113.6249,114.7545,113.5749,114.6545,9221724.0
2024-07-26 10:00:00,114.66,115.12,113.1,113.52,10580323.0,114.6245,115.0844,113.065,113.4849,10580323.0
2024-07-26 10:10:00,113.54,114.5,113.4,113.79,6643137.0,113.5049,114.4646,113.3649,113.7548,6643137.0
2024-07-26 10:20:00,113.78,114.52,113.52,113.81,6614455.0,113.7448,114.4846,113.4849,113.7748,6614455.0
2024-07-26 10:30:00,113.83,113.93,112.56,112.79,9059220.0,113.7948,113.8948,112.5252,112.7551,9059220.0
2024-07-26 10:40:00,112.8,113.05,112.01,112.67,8069456.0,112.7651,113.015,111.9754,112.6352,8069456.0
2024-07-26 10:50:00,112.66,113.41,112.39,113.25,5679831.0,112.6252,113.3749,112.3552,113.215,5679831.0
2024-07-26 11:00:00,113.24,113.77,113.05,113.46,5372112.0,113.205,113.7348,113.015,113.4249,5372112.0
2024-07-26 11:10:00,113.47,113.6,112.74,112.81,4543332.0,113.4349,113.5649,112.7051,112.7751,4543332.0
2024-07-26 11:20:00,112.8,113.09,112.45,112.61,4476284.0,112.7651,113.055,112.4152,112.5752,4476284.0
2024-07-26 11:30:00,112.61,113.09,112.6,113.08,3613417.0,112.5752,113.055,112.5652,113.045,3613417.0
2024-07-26 11:40:00,113.09,113.6,112.76,113.57,4547797.0,113.055,113.5649,112.7251,113.5349,4547797.0
2024-07-26 11:50:00,113.57,113.72,112.62,113.01,5024993.0,113.5349,113.6848,112.5852,112.9751,5024993.0
2024-07-26 12:00:00,113.01,113.15,112.81,113.0,3097038.0,112.9751,113.115,112.7751,112.9651,3097038.0
2024-07-26 12:10:00,113.0,113.58,112.88,113.49,4219991.0,112.9651,113.5449,112.8451,113.4549,4219991.0
2024-07-26 12:20:00,113.48,114.13,113.33,113.79,5331181.0,113.4449,114.0947,113.295,113.7548,5331181.0
2024-07-26 12:30:00,113.8,114.55,113.74,113.88,5547327.0,113.7648,114.5146,113.7048,113.8448,5547327.0
2024-07-26 12:40:00,113.88,114.39,113.78,114.15,3908904.0,113.8448,114.3546,113.7448,114.1147,3908904.0
2024-07-26 12:50:00,114.15,114.3,113.87,114.2,3150123.0,114.1147,114.2647,113.8348,114.1647,3150123.0
2024-07-26 13:00:00,114.2,114.49,114.0,114.2,3660001.0,114.1647,114.4546,113.9647,114.1647,3660001.0
2024-07-26 13:10:00,114.2,114.37,114.12,114.27,2077453.0,114.1647,114.3346,114.0847,114.2347,2077453.0
2024-07-26 13:20:00,114.29,114.36,114.08,114.27,2207173.0,114.2547,114.3246,114.0447,114.2347,2207173.0
2024-07-26 13:30:00,114.27,114.44,112.75,112.76,5963367.0,114.2347,114.4046,112.7151,112.7251,5963367.0
2024-07-26 13:40:00,112.78,113.53,112.67,113.08,5574296.0,112.7451,113.4949,112.6352,113.045,5574296.0
2024-07-26 13:50:00,113.08,113.4,112.84,113.39,3291078.0,113.045,113.3649,112.8051,113.3549,3291078.0
2024-07-26 14:00:00,113.39,113.67,113.28,113.47,2820032.0,113.3549,113.6349,113.245,113.4349,2820032.0
2024-07-26 14:10:00,113.48,113.75,112.99,113.0,2855281.0,113.4449,113.7148,112.9551,112.9651,2855281.0
2024-07-26 14:20:00,113.0,113.51,112.99,113.1,2979861.0,112.9651,113.4749,112.9551,113.065,2979861.0
2024-07-26 14:30:00,113.09,113.44,113.09,113.23,2051290.0,113.055,113.4049,113.055,113.195,2051290.0
2024-07-26 14:40:00,113.23,113.29,112.52,113.03,4508176.0,113.195,113.255,112.4852,112.995,4508176.0
2024-07-26 14:50:00,113.04,113.14,112.51,112.71,2921650.0,113.005,113.105,112.4752,112.6751,2921650.0
2024-07-26 15:00:00,112.71,112.76,112.26,112.57,4314116.0,112.6751,112.7251,112.2253,112.5352,4314116.0
2024-07-26 15:10:00,112.57,112.59,111.58,111.75,7019762.0,112.5352,112.5552,111.5455,111.7154,7019762.0
2024-07-26 15:20:00,111.76,112.94,111.69,112.87,5767707.0,111.7254,112.9051,111.6555,112.8351,5767707.0
2024-07-26 15:30:00,112.87,112.88,112.09,112.57,5339025.0,112.8351,112.8451,112.0553,112.5352,5339025.0
2024-07-26 15:40:00,112.56,112.97,112.25,112.87,5475653.0,112.5252,112.9351,112.2153,112.8351,5475653.0
2024-07-26 15:50:00,112.88,113.17,112.3,113.06,8771949.0,112.8451,113.135,112.2653,113.025,8771949.0
2024-07-29 09:30:00,113.69,116.17,113.32,115.84,15722763.0,113.6548,116.1341,113.285,115.8042,15722763.0
2024-07-29 09:40:00,115.84,116.28,115.16,115.56,10698015.0,115.8042,116.244,115.1244,115.5243,10698015.0
2024-07-29 09:50:00,115.56,115.7,114.83,115.31,7199546.0,115.5243,115.6642,114.7945,115.2743,7199546.0
2024-07-29 10:00:00,115.31,115.9,114.88,115.02,7748182.0,115.2743,115.8642,114.8445,114.9844,7748182.0
2024-07-29 10:10:00,115.04,115.08,114.17,114.72,7127911.0,115.0044,115.0444,114.1347,114.6845,7127911.0
2024-07-29 10:20:00,114.72,115.06,114.45,114.93,4740637.0,114.6845,115.0244,114.4146,114.8945,4740637.0
2024-07-29 10:30:00,114.94,115.0,114.36,114.52,4623296.0,114.9045,114.9644,114.3246,114.4846,4623296.0
2024-07-29 10:40:00,114.51,114.89,114.01,114.04,4213436.0,114.4746,114.8545,113.9747,114.0047,4213436.0
2024-07-29 10:50:00,114.05,114.09,112.83,112.88,7637742.0,114.0147,114.0547,112.7951,112.8451,7637742.0
2024-07-29 11:00:00,112.89,113.37,112.51,112.73,7108940.0,112.8551,113.3349,112.4752,112.6951,7108940.0
2024-07-29 11:10:00,112.74,112.91,111.75,111.98,7061645.0,112.7051,112.8751,111.7154,111.9454,7061645.0
2024-07-29 11:20:00,111.98,112.56,111.8,112.53,5053140.0,111.9454,112.5252,111.7654,112.4952,5053140.0
2024-07-29 11:30:00,112.53,112.53,111.43,112.13,5668162.0,112.4952,112.4952,111.3955,112.0953,5668162.0
2024-07-29 11:40:00,112.13,112.5,111.88,112.47,4127179.0,112.0953,112.4652,111.8454,112.4352,4127179.0
2024-07-29 11:50:00,112.47,113.29,112.42,113.01,6548007.0,112.4352,113.255,112.3852,112.9751,6548007.0
2024-07-29 12:00:00,113.02,113.48,113.0,113.09,4202136.0,112.9851,113.4449,112.9651,113.055,4202136.0
2024-07-29 12:10:00,113.09,113.44,112.83,113.36,3806101.0,113.055,113.4049,112.7951,113.3249,3806101.0
2024-07-29 12:20:00,113.36,113.53,112.73,112.95,3633228.0,113.3249,113.4949,112.6951,112.9151,3633228.0
2024-07-29 12:30:00,112.95,113.23,112.77,113.12,2772311.0,112.9151,113.195,112.7351,113.085,2772311.0
2024-07-29 12:40:00,113.11,113.71,113.09,113.6,3938838.0,113.075,113.6748,113.055,113.5649,3938838.0
2024-07-29 12:50:00,113.61,113.64,113.01,113.12,3045749.0,113.5749,113.6049,112.9751,113.085,3045749.0
2024-07-29 13:00:00,113.12,113.26,112.97,113.13,2571595.0,113.085,113.225,112.9351,113.095,2571595.0
2024-07-29 13:10:00,113.14,113.42,112.77,113.01,3126385.0,113.105,113.3849,112.7351,112.9751,3126385.0
2024-07-29 13:20:00,113.01,113.05,112.11,112.11,3956492.0,112.9751,113.015,112.0753,112.0753,3956492.0
2024-07-29 13:30:00,112.13,112.81,111.95,112.77,4089300.0,112.0953,112.7751,111.9154,112.7351,4089300.0
2024-07-29 13:40:00,112.78,112.85,112.25,112.46,3037737.0,112.7451,112.8151,112.2153,112.4252,3037737.0
2024-07-29 13:50:00,112.45,112.73,112.18,112.22,2518657.0,112.4152,112.6951,112.1453,112.1853,2518657.0
2024-07-29 14:00:00,112.23,112.24,111.78,111.92,4464232.0,112.1953,112.2053,111.7454,111.8854,4464232.0
2024-07-29 14:10:00,111.91,112.14,111.75,112.0,3450206.0,111.8754,112.1053,111.7154,111.9654,3450206.0
2024-07-29 14:20:00,112.0,112.22,111.91,112.01,2546652.0,111.9654,112.1853,111.8754,111.9754,2546652.0
2024-07-29 14:30:00,112.0,112.08,111.54,111.54,3694017.0,111.9654,112.0453,111.5055,111.5055,3694017.0
2024-07-29 14:40:00,111.55,111.92,111.3,111.62,4058070.0,111.5155,111.8854,111.2656,111.5855,4058070.0
2024-07-29 14:50:00,111.61,111.97,111.48,111.95,3084932.0,111.5755,111.9354,111.4455,111.9154,3084932.0
2024-07-29 15:00:00,111.92,112.29,111.74,112.02,4164457.0,111.8854,112.2553,111.7054,111.9854,4164457.0
2024-07-29 15:10:00,112.02,112.27,111.76,111.97,3538365.0,111.9854,112.2353,111.7254,111.9354,3538365.0
2024-07-29 15:20:00,111.97,112.19,111.79,112.0,3009719.0,111.9354,112.1553,111.7554,111.9654,3009719.0
2024-07-29 15:30:00,111.99,112.19,111.75,111.99,3213998.0,111.9554,112.1553,111.7154,111.9554,3213998.0
2024-07-29 15:40:00,112.0,112.09,111.7,111.83,3522627.0,111.9654,112.0553,111.6655,111.7954,3522627.0
2024-07-29 15:50:00,111.84,111.95,111.38,111.55,7642084.0,111.8054,111.9154,111.3456,111.5155,7642084.0
2024-07-30 09:30:00,111.52,111.99,110.88,111.18,11152501.0,111.4855,111.9554,110.8457,111.1456,11152501.0
2024-07-30 09:40:00,111.16,111.43,108.75,109.52,14561188.0,111.1256,111.3955,108.7164,109.4861,14561188.0
2024-07-30 09:50:00,109.53,109.55,108.11,108.17,12925343.0,109.4961,109.5161,108.0766,108.1366,12925343.0
2024-07-30 10:00:00,108.16,108.95,107.31,108.84,15940583.0,108.1266,108.9163,107.2768,108.8063,15940583.0
2024-07-30 10:10:00,108.83,109.16,108.13,108.76,9611311.0,108.7963,109.1262,108.0966,108.7264,9611311.0
2024-07-30 10:20:00,108.76,108.93,107.38,107.49,8240960.0,108.7264,108.8963,107.3468,107.4568,8240960.0
2024-07-30 10:30:00,107.5,107.89,106.6,107.05,13206710.0,107.4668,107.8566,106.567,107.0169,13206710.0
2024-07-30 10:40:00,107.04,107.53,106.8,106.83,8687144.0,107.0069,107.4967,106.767,106.797,8687144.0
2024-07-30 10:50:00,106.83,107.21,106.33,106.73,9520264.0,106.797,107.1768,106.2971,106.697,9520264.0
2024-07-30 11:00:00,106.72,106.88,104.27,104.97,21604816.0,106.687,106.8469,104.2378,104.9375,21604816.0
2024-07-30 11:10:00,104.96,105.8,104.78,105.76,11714100.0,104.9275,105.7673,104.7476,105.7273,11714100.0
2024-07-30 11:20:00,105.76,106.24,105.34,106.06,8721538.0,105.7273,106.2071,105.3074,106.0272,8721538.0
2024-07-30 11:30:00,106.06,106.11,104.41,104.43,10260354.0,106.0272,106.0772,104.3777,104.3977,10260354.0
2024-07-30 11:40:00,104.43,104.92,103.91,104.56,13235597.0,104.3977,104.8876,103.8779,104.5277,13235597.0
2024-07-30 11:50:00,104.56,105.18,104.25,104.54,8298086.0,104.5277,105.1475,104.2178,104.5077,8298086.0
2024-07-30 12:00:00,104.55,105.2,104.36,105.09,7624522.0,104.5177,105.1675,104.3277,105.0575,7624522.0
2024-07-30 12:10:00,105.09,105.34,104.55,104.99,7155605.0,105.0575,105.3074,104.5177,104.9575,7155605.0
2024-07-30 12:20:00,104.99,105.01,104.01,104.59,8317160.0,104.9575,104.9775,103.9778,104.5577,8317160.0
2024-07-30 12:30:00,104.59,104.73,104.07,104.63,6056234.0,104.5577,104.6976,104.0378,104.5976,6056234.0
2024-07-30 12:40:00,104.63,104.89,104.16,104.22,5387418.0,104.5976,104.8576,104.1278,104.1878,5387418.0
2024-07-30 12:50:00,104.22,104.38,102.54,102.62,13547047.0,104.1878,104.3477,102.5083,102.5883,13547047.0
2024-07-30 13:00:00,102.62,104.24,102.62,104.23,9772988.0,102.5883,104.2078,102.5883,104.1978,9772988.0
2024-07-30 13:10:00,104.21,104.9,103.96,104.87,10202948.0,104.1778,104.8676,103.9279,104.8376,10202948.0
2024-07-30 13:20:00,104.85,105.35,104.68,105.34,8308411.0,104.8176,105.3174,104.6476,105.3074,8308411.0
2024-07-30 13:30:00,105.33,105.87,104.76,105.7,8064435.0,105.2974,105.8373,104.7276,105.6673,8064435.0
2024-07-30 13:40:00,105.69,106.07,105.23,106.03,7845591.0,105.6573,106.0372,105.1975,105.9972,7845591.0
2024-07-30 13:50:00,106.02,106.09,105.16,105.33,5731442.0,105.9872,106.0572,105.1275,105.2974,5731442.0
2024-07-30 14:00:00,105.33,105.56,104.86,105.2,5804916.0,105.2974,105.5274,104.8276,105.1675,5804916.0
2024-07-30 14:10:00,105.2,106.09,105.18,105.95,5473433.0,105.1675,106.0572,105.1475,105.9172,5473433.0
2024-07-30 14:20:00,105.94,106.29,105.48,105.93,6617349.0,105.9072,106.2571,105.4474,105.8972,6617349.0
2024-07-30 14:30:00,105.93,106.48,105.52,106.34,5873266.0,105.8972,106.4471,105.4874,106.3071,5873266.0
2024-07-30 14:40:00,106.34,106.35,105.09,105.15,5249791.0,106.3071,106.3171,105.0575,105.1175,5249791.0
2024-07-30 14:50:00,105.15,105.61,104.88,105.22,6175046.0,105.1175,105.5773,104.8476,105.1875,6175046.0
2024-07-30 15:00:00,105.22,105.26,104.65,104.68,6060436.0,105.1875,105.2275,104.6176,104.6476,6060436.0
2024-07-30 15:10:00,104.68,104.98,104.27,104.58,7198472.0,104.6476,104.9475,104.2378,104.5477,7198472.0
2024-07-30 15:20:00,104.58,104.93,104.39,104.47,6863702.0,104.5477,104.8976,104.3577,104.4377,6863702.0
2024-07-30 15:30:00,104.47,104.71,103.77,103.98,6537837.0,104.4377,104.6776,103.7379,103.9478,6537837.0
2024-07-30 15:40:00,103.98,104.45,103.58,104.2,11154013.0,103.9478,104.4177,103.548,104.1678,11154013.0
2024-07-30 15:50:00,104.2,104.48,103.41,103.71,19911568.0,104.1678,104.4477,103.378,103.6779,19911568.0
2024-07-31 09:30:00,112.9,113.98,110.88,113.02,32086932.0,112.8651,113.9448,110.8457,112.9851,32086932.0
2024-07-31 09:40:00,113.02,114.1,112.38,113.54,20846329.0,112.9851,114.0647,112.3452,113.5049,20846329.0
2024-07-31 09:50:00,113.53,114.87,113.11,114.43,16905914.0,113.4949,114.8345,113.075,114.3946,16905914.0
2024-07-31 10:00:00,114.42,115.77,114.05,115.52,15784173.0,114.3846,115.7342,114.0147,115.4843,15784173.0
2024-07-31 10:10:00,115.51,115.6,114.26,115.01,11239733.0,115.4743,115.5643,114.2247,114.9744,11239733.0
2024-07-31 10:20:00,115.04,115.25,113.81,114.1,9827035.0,115.0044,115.2144,113.7748,114.0647,9827035.0
2024-07-31 10:30:00,114.13,115.4,114.05,115.32,9457808.0,114.0947,115.3643,114.0147,115.2843,9457808.0
2024-07-31 10:40:00,115.32,115.38,114.61,114.87,7507578.0,115.2843,115.3443,114.5746,114.8345,7507578.0
2024-07-31 10:50:00,114.87,115.04,114.19,114.77,6936534.0,114.8345,115.0044,114.1547,114.7345,6936534.0
2024-07-31 11:00:00,114.76,115.03,114.44,114.99,5153309.0,114.7245,114.9944,114.4046,114.9544,5153309.0
2024-07-31 11:10:00,114.99,115.85,114.9,115.81,8783729.0,114.9544,115.8142,114.8645,115.7742,8783729.0
2024-07-31 11:20:00,115.81,115.89,115.21,115.74,6092217.0,115.7742,115.8542,115.1744,115.7042,6092217.0
2024-07-31 11:30:00,115.73,116.42,115.58,116.12,8573337.0,115.6942,116.384,115.5443,116.0841,8573337.0
2024-07-31 11:40:00,116.13,116.47,115.88,116.32,6647859.0,116.0941,116.434,115.8442,116.284,6647859.0
2024-07-31 11:50:00,116.31,116.35,115.49,115.63,5757035.0,116.274,116.314,115.4543,115.5942,5757035.0
2024-07-31 12:00:00,115.62,116.17,115.55,115.83,5305678.0,115.5842,116.1341,115.5143,115.7942,5305678.0
2024-07-31 12:10:00,115.83,116.46,115.72,116.27,5141603.0,115.7942,116.424,115.6842,116.234,5141603.0
2024-07-31 12:20:00,116.26,116.34,115.41,115.42,5319527.0,116.224,116.304,115.3743,115.3843,5319527.0
2024-07-31 12:30:00,115.43,115.44,114.84,115.13,6521832.0,115.3943,115.4043,114.8045,115.0944,6521832.0
2024-07-31 12:40:00,115.14,115.37,114.86,115.09,4787037.0,115.1044,115.3343,114.8245,115.0544,4787037.0
2024-07-31 12:50:00,115.09,115.29,114.74,114.95,4019159.0,115.0544,115.2543,114.7045,114.9145,4019159.0
2024-07-31 13:00:00,114.94,115.75,114.89,115.55,4462581.0,114.9045,115.7142,114.8545,115.5143,4462581.0
2024-07-31 13:10:00,115.57,116.03,115.47,115.86,4417339.0,115.5343,115.9941,115.4343,115.8242,4417339.0
2024-07-31 13:20:00,115.86,115.98,115.13,115.52,4446093.0,115.8242,115.9441,115.0944,115.4843,4446093.0
2024-07-31 13:30:00,115.53,115.53,114.84,115.14,4639265.0,115.4943,115.4943,114.8045,115.1044,4639265.0
2024-07-31 13:40:00,115.14,115.6,114.25,115.58,7380955.0,115.1044,115.5643,114.2147,115.5443,7380955.0
2024-07-31 13:50:00,115.56,115.74,114.73,114.88,4673158.0,115.5243,115.7042,114.6945,114.8445,4673158.0
2024-07-31 14:00:00,114.9,115.79,114.42,115.68,6630740.0,114.8645,115.7542,114.3846,115.6442,6630740.0
2024-07-31 14:10:00,115.68,115.9,115.5,115.87,4029728.0,115.6442,115.8642,115.4643,115.8342,4029728.0
2024-07-31 14:20:00,115.87,116.43,115.58,116.24,5260641.0,115.8342,116.394,115.5443,116.2041,5260641.0
2024-07-31 14:30:00,116.24,117.25,116.11,116.55,11024093.0,116.2041,117.2137,116.0741,116.514,11024093.0
2024-07-31 14:40:00,116.55,117.87,116.54,117.77,9717292.0,116.514,117.8336,116.504,117.7336,9717292.0
2024-07-31 14:50:00,117.77,118.34,117.57,117.91,11337197.0,117.7336,118.3034,117.5336,117.8735,11337197.0
2024-07-31 15:00:00,117.91,117.94,117.14,117.39,7483603.0,117.8735,117.9035,117.1038,117.3537,7483603.0
2024-07-31 15:10:00,117.38,117.85,116.55,116.64,8602545.0,117.3437,117.8136,116.514,116.6039,8602545.0
2024-07-31 15:20:00,116.65,117.24,115.92,116.08,9684511.0,116.6139,117.2037,115.8842,116.0441,9684511.0
2024-07-31 15:30:00,116.11,117.09,116.01,116.81,8798219.0,116.0741,117.0538,115.9741,116.7739,8798219.0
2024-07-31 15:40:00,116.8,117.59,116.74,116.95,8585077.0,116.7639,117.5536,116.7039,116.9138,8585077.0
2024-07-31 15:50:00,116.94,117.5,116.65,117.12,13577138.0,116.9038,117.4637,116.6139,117.0838,13577138.0
2024-08-01 09:30:00,117.52,118.89,116.68,117.82,21406511.0,117.4837,118.8532,116.6439,117.7836,21406511.0
2024-08-01 09:40:00,117.81,120.16,117.53,119.28,16605768.0,117.7736,120.1228,117.4937,119.2431,16605768.0
2024-08-01 09:50:00,119.27,119.7,118.58,118.89,10358582.0,119.2331,119.663,118.5433,118.8532,10358582.0
2024-08-01 10:00:00,118.88,119.27,117.18,117.61,12065854.0,118.8432,119.2331,117.1438,117.5736,12065854.0
2024-08-01 10:10:00,117.61,118.55,117.41,117.7,8864233.0,117.5736,118.5133,117.3737,117.6636,8864233.0
2024-08-01 10:20:00,117.71,117.79,116.3,116.39,11402052.0,117.6736,117.7536,116.264,116.354,11402052.0
2024-08-01 10:30:00,116.41,116.76,115.32,115.76,11465829.0,116.374,116.7239,115.2843,115.7242,11465829.0
2024-08-01 10:40:00,115.77,116.1,113.53,113.9,14270151.0,115.7342,116.0641,113.4949,113.8648,14270151.0
2024-08-01 10:50:00,113.89,115.01,113.87,113.97,10324261.0,113.8548,114.9744,113.8348,113.9348,10324261.0
2024-08-01 11:00:00,113.98,114.3,113.06,113.29,11132689.0,113.9448,114.2647,113.025,113.255,11132689.0
2024-08-01 11:10:00,113.3,114.63,113.21,114.35,8797969.0,113.265,114.5946,113.175,114.3146,8797969.0
2024-08-01 11:20:00,114.37,114.8,114.04,114.23,6659355.0,114.3346,114.7645,114.0047,114.1947,6659355.0
2024-08-01 11:30:00,114.23,114.35,113.23,113.3,7645601.0,114.1947,114.3146,113.195,113.265,7645601.0
2024-08-01 11:40:00,113.31,113.32,111.89,112.34,12835478.0,113.275,113.285,111.8554,112.3053,12835478.0
2024-08-01 11:50:00,112.34,113.24,112.2,112.69,8638483.0,112.3053,113.205,112.1653,112.6552,8638483.0
2024-08-01 12:00:00,112.69,113.85,112.59,113.55,6760398.0,112.6552,113.8148,112.5552,113.5149,6760398.0
2024-08-01 12:10:00,113.54,113.69,112.54,112.61,5800062.0,113.5049,113.6548,112.5052,112.5752,5800062.0
2024-08-01 12:20:00,112.61,112.76,111.67,112.01,7667587.0,112.5752,112.7251,111.6355,111.9754,7667587.0
2024-08-01 12:30:00,112.01,112.16,111.2,111.2,8200107.0,111.9754,112.1253,111.1656,111.1656,8200107.0
2024-08-01 12:40:00,111.21,111.67,110.79,111.54,8944570.0,111.1756,111.6355,110.7557,111.5055,8944570.0
2024-08-01 12:50:00,111.53,111.53,110.72,111.25,7432304.0,111.4955,111.4955,110.6858,111.2156,7432304.0
2024-08-01 13:00:00,111.24,111.54,110.24,110.5,7286006.0,111.2056,111.5055,110.2059,110.4658,7286006.0
2024-08-01 13:10:00,110.5,110.57,109.86,109.95,9538699.0,110.4658,110.5358,109.826,109.916,9538699.0
2024-08-01 13:20:00,109.95,110.0,108.43,109.01,15589390.0,109.916,109.966,108.3965,108.9763,15589390.0
2024-08-01 13:30:00,109.02,109.66,107.77,107.79,11001529.0,108.9863,109.6261,107.7367,107.7567,11001529.0
2024-08-01 13:40:00,107.77,108.87,107.41,108.39,12164599.0,107.7367,108.8363,107.3768,108.3565,12164599.0
2024-08-01 13:50:00,108.39,109.76,108.26,109.73,9493238.0,108.3565,109.7261,108.2265,109.6961,9493238.0
2024-08-01 14:00:00,109.72,109.97,108.66,108.7,8529109.0,109.6861,109.936,108.6264,108.6664,8529109.0
2024-08-01 14:10:00,108.71,108.99,107.0,107.26,10594706.0,108.6764,108.9563,106.9669,107.2268,10594706.0
2024-08-01 14:20:00,107.27,108.43,107.14,107.59,9157854.0,107.2368,108.3965,107.1069,107.5567,9157854.0
2024-08-01 14:30:00,107.58,107.92,106.81,107.79,9719616.0,107.5467,107.8866,106.777,107.7567,9719616.0
2024-08-01 14:40:00,107.79,108.29,107.05,107.12,9256539.0,107.7567,108.2565,107.0169,107.0869,9256539.0
2024-08-01 14:50:00,107.11,107.66,106.86,107.07,8606233.0,107.0769,107.6267,106.827,107.0369,8606233.0
2024-08-01 15:00:00,107.06,108.09,107.0,107.6,7758452.0,107.0269,108.0566,106.9669,107.5667,7758452.0
2024-08-01 15:10:00,107.61,108.42,107.5,107.98,8714218.0,107.5767,108.3865,107.4668,107.9466,8714218.0
2024-08-01 15:20:00,107.99,108.65,107.5,108.36,10443952.0,107.9566,108.6164,107.4668,108.3265,10443952.0
2024-08-01 15:30:00,108.35,108.92,108.0,108.77,9483618.0,108.3165,108.8863,107.9666,108.7364,9483618.0
2024-08-01 15:40:00,108.76,108.9,107.7,108.69,11904292.0,108.7264,108.8663,107.6667,108.6564,11904292.0
2024-08-01 15:50:00,108.7,109.49,107.97,109.38,17580053.0,108.6664,109.4561,107.9366,109.3462,17580053.0
2024-08-02 09:30:00,103.76,106.89,102.7,106.79,28418685.0,103.7279,106.8569,102.6682,106.757,28418685.0
2024-08-02 09:40:00,106.81,107.5,104.15,104.55,19549778.0,106.777,107.4668,104.1178,104.5177,19549778.0
2024-08-02 09:50:00,104.54,105.16,103.51,104.06,13580261.0,104.5077,105.1275,103.478,104.0278,13580261.0
2024-08-02 10:00:00,104.06,104.48,101.9,102.31,15495171.0,104.0278,104.4477,101.8685,102.2784,15495171.0
2024-08-02 10:10:00,102.31,103.23,101.4,102.96,16561071.0,102.2784,103.1981,101.3686,102.9282,16561071.0
2024-08-02 10:20:00,102.95,104.63,102.71,103.92,11607033.0,102.9182,104.5976,102.6782,103.8879,11607033.0
2024-08-02 10:30:00,103.92,104.76,102.5,102.5,10677658.0,103.8879,104.7276,102.4683,102.4683,10677658.0
2024-08-02 10:40:00,102.49,105.22,102.48,105.13,10717428.0,102.4583,105.1875,102.4483,105.0975,10717428.0
2024-08-02 10:50:00,105.12,105.36,103.77,103.83,9003075.0,105.0875,105.3274,103.7379,103.7979,9003075.0
2024-08-02 11:00:00,103.84,105.14,103.4,104.88,8327304.0,103.8079,105.1075,103.368,104.8476,8327304.0
2024-08-02 11:10:00,104.88,105.56,104.58,105.13,7902101.0,104.8476,105.5274,104.5477,105.0975,7902101.0
2024-08-02 11:20:00,105.14,106.28,104.5,105.93,9274363.0,105.1075,106.2471,104.4677,105.8972,9274363.0
2024-08-02 11:30:00,105.97,108.1,105.8,107.4,13474559.0,105.9372,108.0666,105.7673,107.3668,13474559.0
2024-08-02 11:40:00,107.4,108.72,107.2,107.36,14253418.0,107.3668,108.6864,107.1669,107.3268,14253418.0
2024-08-02 11:50:00,107.35,108.45,106.85,107.82,9646003.0,107.3168,108.4165,106.817,107.7867,9646003.0
2024-08-02 12:00:00,107.83,107.97,106.02,106.11,9317732.0,107.7967,107.9366,105.9872,106.0772,9317732.0
2024-08-02 12:10:00,106.09,107.06,105.73,107.01,7865985.0,106.0572,107.0269,105.6973,106.9769,7865985.0
2024-08-02 12:20:00,107.02,107.97,107.02,107.23,7922677.0,106.9869,107.9366,106.9869,107.1968,7922677.0
2024-08-02 12:30:00,107.21,107.36,106.31,106.5,6225740.0,107.1768,107.3268,106.2771,106.4671,6225740.0
2024-08-02 12:40:00,106.51,107.34,105.65,105.7,6504984.0,106.4771,107.3068,105.6173,105.6673,6504984.0
2024-08-02 12:50:00,105.7,105.81,105.2,105.39,6711393.0,105.6673,105.7773,105.1675,105.3574,6711393.0
2024-08-02 13:00:00,105.4,105.9,105.04,105.76,5689299.0,105.3674,105.8673,105.0075,105.7273,5689299.0
2024-08-02 13:10:00,105.75,106.5,105.47,106.27,5247131.0,105.7173,106.4671,105.4374,106.2371,5247131.0
2024-08-02 13:20:00,106.27,106.35,104.75,104.84,5389544.0,106.2371,106.3171,104.7176,104.8076,5389544.0
2024-08-02 13:30:00,104.82,105.26,104.64,104.89,5703583.0,104.7876,105.2275,104.6076,104.8576,5703583.0
2024-08-02 13:40:00,104.9,105.4,104.55,104.92,5252097.0,104.8676,105.3674,104.5177,104.8876,5252097.0
2024-08-02 13:50:00,104.92,105.76,104.78,105.69,4708178.0,104.8876,105.7273,104.7476,105.6573,4708178.0
2024-08-02 14:00:00,105.7,106.37,105.4,105.86,5483490.0,105.6673,106.3371,105.3674,105.8273,5483490.0
2024-08-02 14:10:00,105.86,106.09,104.72,105.07,5693383.0,105.8273,106.0572,104.6876,105.0375,5693383.0
2024-08-02 14:20:00,105.05,106.09,104.94,106.07,5550924.0,105.0175,106.0572,104.9075,106.0372,5550924.0
2024-08-02 14:30:00,106.09,106.45,105.56,105.83,5853110.0,106.0572,106.4171,105.5274,105.7973,5853110.0
2024-08-02 14:40:00,105.84,106.31,105.54,105.87,4848932.0,105.8073,106.2771,105.5074,105.8373,4848932.0
2024-08-02 14:50:00,105.88,106.13,105.18,105.18,4288325.0,105.8473,106.0972,105.1475,105.1475,4288325.0
2024-08-02 15:00:00,105.19,106.05,105.19,105.92,5254338.0,105.1575,106.0172,105.1575,105.8872,5254338.0
2024-08-02 15:10:00,105.92,106.12,105.55,105.94,5595372.0,105.8872,106.0872,105.5174,105.9072,5595372.0
2024-08-02 15:20:00,105.95,106.07,105.52,106.04,4905607.0,105.9172,106.0372,105.4874,106.0072,4905607.0
2024-08-02 15:30:00,106.05,106.6,105.7,105.71,7304419.0,106.0172,106.567,105.6673,105.6773,7304419.0
2024-08-02 15:40:00,105.72,106.78,105.62,106.42,7268488.0,105.6873,106.747,105.5873,106.3871,7268488.0
2024-08-02 15:50:00,106.42,107.6,105.72,107.28,13810483.0,106.3871,107.5667,105.6873,107.2468,13810483.0
2024-08-05 09:30:00,92.11,97.75,90.79,97.57,33887122.0,92.0815,97.7198,90.7619,97.5398,33887122.0
2024-08-05 09:40:00,97.53,99.6,94.72,99.17,22580587.0,97.4998,99.5692,94.6907,99.1393,22580587.0
2024-08-05 09:50:00,99.19,100.3,97.9,99.47,16959948.0,99.1593,100.269,97.8697,99.4392,16959948.0
2024-08-05 10:00:00,99.48,102.37,98.3,99.0,20510581.0,99.4492,102.3383,98.2696,98.9694,20510581.0
2024-08-05 10:10:00,99.0,100.8,97.22,100.79,15168501.0,98.9694,100.7688,97.1899,100.7588,15168501.0
2024-08-05 10:20:00,100.77,100.99,98.73,98.9,11679314.0,100.7388,100.9588,98.6995,98.8694,11679314.0
2024-08-05 10:30:00,98.9,100.7,98.77,100.03,9823559.0,98.8694,100.6689,98.7395,99.9991,9823559.0
2024-08-05 10:40:00,100.01,100.3,98.6,99.44,9450115.0,99.9791,100.269,98.5695,99.4093,9450115.0
2024-08-05 10:50:00,99.44,100.97,98.91,99.61,9566424.0,99.4093,100.9388,98.8794,99.5792,9566424.0
2024-08-05 11:00:00,99.57,101.17,99.09,100.56,9343232.0,99.5392,101.1387,99.0594,100.5289,9343232.0
2024-08-05 11:10:00,100.55,102.07,100.17,101.57,10665774.0,100.5189,102.0384,100.139,101.5386,10665774.0
2024-08-05 11:20:00,101.53,102.2,100.56,100.63,8723752.0,101.4986,102.1684,100.5289,100.5989,8723752.0
2024-08-05 11:30:00,100.63,101.95,100.44,101.82,7753970.0,100.5989,101.9185,100.4089,101.7885,7753970.0
2024-08-05 11:40:00,101.82,101.89,100.63,101.12,6668418.0,101.7885,101.8585,100.5989,101.0887,6668418.0
2024-08-05 11:50:00,101.15,101.16,100.27,100.9,7144552.0,101.1187,101.1287,100.239,100.8688,7144552.0
2024-08-05 12:00:00,100.88,101.53,100.44,101.11,6184640.0,100.8488,101.4986,100.4089,101.0787,6184640.0
2024-08-05 12:10:00,101.12,101.97,100.99,101.94,6703613.0,101.0887,101.9385,100.9588,101.9085,6703613.0
2024-08-05 12:20:00,101.94,103.41,101.49,103.19,10812293.0,101.9085,103.378,101.4586,103.1581,10812293.0
2024-08-05 12:30:00,103.16,103.19,101.22,101.63,7958405.0,103.1281,103.1581,101.1887,101.5986,7958405.0
2024-08-05 12:40:00,101.63,102.25,100.84,101.1,6624057.0,101.5986,102.2184,100.8088,101.0687,6624057.0
2024-08-05 12:50:00,101.11,101.29,100.04,100.16,8016099.0,101.0787,101.2587,100.0091,100.129,8016099.0
2024-08-05 13:00:00,100.16,101.0,100.06,100.53,6681545.0,100.129,100.9688,100.0291,100.4989,6681545.0
2024-08-05 13:10:00,100.52,101.42,100.26,101.31,6271009.0,100.4889,101.3886,100.229,101.2787,6271009.0
2024-08-05 13:20:00,101.25,101.52,100.66,100.79,5815081.0,101.2187,101.4886,100.6289,100.7588,5815081.0
2024-08-05 13:30:00,100.81,101.61,100.8,101.46,5240600.0,100.7788,101.5786,100.7688,101.4286,5240600.0
2024-08-05 13:40:00,101.45,102.1,101.3,101.43,5867728.0,101.4186,102.0684,101.2687,101.3986,5867728.0
2024-08-05 13:50:00,101.43,101.86,100.67,101.01,5191362.0,101.3986,101.8285,100.6389,100.9788,5191362.0
2024-08-05 14:00:00,101.01,101.13,100.25,100.69,5596456.0,100.9788,101.0987,100.219,100.6589,5596456.0
2024-08-05 14:10:00,100.71,100.95,100.12,100.41,5033154.0,100.6789,100.9188,100.089,100.379,5033154.0
2024-08-05 14:20:00,100.4,100.64,100.01,100.53,5305827.0,100.369,100.6089,99.9791,100.4989,5305827.0
2024-08-05 14:30:00,100.53,101.08,100.27,100.38,5471883.0,100.4989,101.0487,100.239,100.349,5471883.0
2024-08-05 14:40:00,100.38,100.43,99.22,99.33,7947250.0,100.349,100.3989,99.1893,99.2993,7947250.0
2024-08-05 14:50:00,99.33,99.95,99.27,99.39,5875208.0,99.2993,99.9191,99.2393,99.3593,5875208.0
2024-08-05 15:00:00,99.39,100.17,99.34,99.51,6922423.0,99.3593,100.139,99.3093,99.4792,6922423.0
2024-08-05 15:10:00,99.51,99.81,98.56,98.81,7515132.0,99.4792,99.7791,98.5295,98.7794,7515132.0
2024-08-05 15:20:00,98.82,100.06,98.7,99.99,8619026.0,98.7894,100.0291,98.6695,99.9591,8619026.0
2024-08-05 15:30:00,99.98,100.62,99.41,99.94,7909098.0,99.9491,100.5889,99.3793,99.9091,7909098.0
2024-08-05 15:40:00,99.95,100.07,99.21,99.79,7562746.0,99.9191,100.0391,99.1793,99.7591,7562746.0
2024-08-05 15:50:00,99.78,100.74,98.81,100.74,17816274.0,99.7491,100.7088,98.7794,100.7088,17816274.0
2024-08-06 09:30:00,103.84,104.85,101.78,102.45,24723986.0,103.8079,104.8176,101.7485,102.4183,24723986.0
2024-08-06 09:40:00,102.43,103.0,100.55,102.47,15814775.0,102.3983,102.9681,100.5189,102.4383,15814775.0
2024-08-06 09:50:00,102.47,103.81,101.55,103.44,13210703.0,102.4383,103.7779,101.5186,103.408,13210703.0
2024-08-06 10:00:00,103.45,104.73,102.94,104.53,11918235.0,103.418,104.6976,102.9082,104.4977,11918235.0
2024-08-06 10:10:00,104.52,104.75,103.38,104.41,10193845.0,104.4877,104.7176,103.348,104.3777,10193845.0
2024-08-06 10:20:00,104.39,104.47,103.53,103.64,7289802.0,104.3577,104.4377,103.498,103.608,7289802.0
2024-08-06 10:30:00,103.66,104.94,103.2,104.69,10037999.0,103.6279,104.9075,103.1681,104.6576,10037999.0
2024-08-06 10:40:00,104.71,106.36,104.55,106.07,11988701.0,104.6776,106.3271,104.5177,106.0372,11988701.0
2024-08-06 10:50:00,106.07,106.08,105.02,105.28,9136057.0,106.0372,106.0472,104.9875,105.2474,9136057.0
2024-08-06 11:00:00,105.29,105.59,104.8,105.52,7529469.0,105.2574,105.5573,104.7676,105.4874,7529469.0
2024-08-06 11:10:00,105.51,105.63,104.1,104.73,7256256.0,105.4774,105.5973,104.0678,104.6976,7256256.0
2024-08-06 11:20:00,104.74,105.19,103.87,103.9,6113243.0,104.7076,105.1575,103.8379,103.8679,6113243.0
2024-08-06 11:30:00,103.9,104.73,103.87,104.15,6113566.0,103.8679,104.6976,103.8379,104.1178,6113566.0
2024-08-06 11:40:00,104.15,105.05,103.99,104.97,5280989.0,104.1178,105.0175,103.9578,104.9375,5280989.0
2024-08-06 11:50:00,104.97,105.38,104.88,105.28,5285926.0,104.9375,105.3474,104.8476,105.2474,5285926.0
2024-08-06 12:00:00,105.29,105.62,105.0,105.08,5121170.0,105.2574,105.5873,104.9675,105.0475,5121170.0
2024-08-06 12:10:00,105.09,105.96,105.07,105.94,5858790.0,105.0575,105.9272,105.0375,105.9072,5858790.0
2024-08-06 12:20:00,105.94,106.04,105.16,105.48,5396146.0,105.9072,106.0072,105.1275,105.4474,5396146.0
2024-08-06 12:30:00,105.49,106.13,105.39,105.9,4801239.0,105.4574,106.0972,105.3574,105.8673,4801239.0
2024-08-06 12:40:00,105.9,106.56,105.86,106.45,6647078.0,105.8673,106.527,105.8273,106.4171,6647078.0
2024-08-06 12:50:00,106.45,107.44,106.36,107.15,7701026.0,106.4171,107.4068,106.3271,107.1169,7701026.0
2024-08-06 13:00:00,107.15,107.41,106.8,106.83,7232663.0,107.1169,107.3768,106.767,106.797,7232663.0
2024-08-06 13:10:00,106.83,106.88,106.13,106.54,5953285.0,106.797,106.8469,106.0972,106.5071,5953285.0
2024-08-06 13:20:00,106.54,106.96,106.31,106.95,4735572.0,106.5071,106.9269,106.2771,106.9169,4735572.0
2024-08-06 13:30:00,106.95,107.05,106.69,106.91,4239875.0,106.9169,107.0169,106.657,106.8769,4239875.0
2024-08-06 13:40:00,106.91,107.05,106.2,106.55,4480648.0,106.8769,107.0169,106.1672,106.5171,4480648.0
2024-08-06 13:50:00,106.55,106.98,106.45,106.75,3694599.0,106.5171,106.9469,106.4171,106.717,3694599.0
2024-08-06 14:00:00,106.75,106.97,106.51,106.81,4064812.0,106.717,106.9369,106.4771,106.777,4064812.0
2024-08-06 14:10:00,106.81,107.33,106.79,107.27,5006906.0,106.777,107.2968,106.757,107.2368,5006906.0
2024-08-06 14:20:00,107.26,107.55,107.07,107.15,4609794.0,107.2268,107.5167,107.0369,107.1169,4609794.0
2024-08-06 14:30:00,107.16,107.43,106.89,107.21,4647269.0,107.1269,107.3968,106.8569,107.1768,4647269.0
2024-08-06 14:40:00,107.24,107.6,107.0,107.38,4396809.0,107.2068,107.5667,106.9669,107.3468,4396809.0
2024-08-06 14:50:00,107.39,107.71,106.73,106.76,5721999.0,107.3568,107.6767,106.697,106.727,5721999.0
2024-08-06 15:00:00,106.76,106.8,105.62,106.17,8274662.0,106.727,106.767,105.5873,106.1372,8274662.0
2024-08-06 15:10:00,106.17,106.48,105.35,105.89,6437267.0,106.1372,106.4471,105.3174,105.8573,6437267.0
2024-08-06 15:20:00,105.89,106.7,105.79,106.28,6478314.0,105.8573,106.667,105.7573,106.2471,6478314.0
2024-08-06 15:30:00,106.28,106.7,105.96,106.05,5701039.0,106.2471,106.667,105.9272,106.0172,5701039.0
2024-08-06 15:40:00,106.04,106.43,105.52,105.59,6845824.0,106.0072,106.3971,105.4874,105.5573,6845824.0
2024-08-06 15:50:00,105.59,106.13,104.0,104.01,16509128.0,105.5573,106.0972,103.9678,103.9778,16509128.0
2024-08-07 09:30:00,107.81,108.68,106.6,107.9,19972046.0,107.7767,108.6464,106.567,107.8666,19972046.0
2024-08-07 09:40:00,107.85,108.31,107.14,108.07,13060424.0,107.8166,108.2765,107.1069,108.0366,13060424.0
2024-08-07 09:50:00,108.05,108.55,105.72,106.44,15788952.0,108.0166,108.5164,105.6873,106.4071,15788952.0
2024-08-07 10:00:00,106.45,107.06,105.56,106.24,11218208.0,106.4171,107.0269,105.5274,106.2071,11218208.0
2024-08-07 10:10:00,106.22,106.51,104.57,104.78,10164944.0,106.1872,106.4771,104.5377,104.7476,10164944.0
2024-08-07 10:20:00,104.78,105.53,104.29,104.73,9182484.0,104.7476,105.4974,104.2578,104.6976,9182484.0
2024-08-07 10:30:00,104.73,105.24,104.46,104.52,7616004.0,104.6976,105.2075,104.4277,104.4877,7616004.0
2024-08-07 10:40:00,104.54,106.06,104.45,105.85,7821832.0,104.5077,106.0272,104.4177,105.8173,7821832.0
2024-08-07 10:50:00,105.82,106.23,105.42,105.45,6742617.0,105.7873,106.1972,105.3874,105.4174,6742617.0
2024-08-07 11:00:00,105.45,106.18,105.31,105.99,5751252.0,105.4174,106.1472,105.2774,105.9572,5751252.0
2024-08-07 11:10:00,105.98,106.15,104.98,105.36,6008614.0,105.9472,106.1172,104.9475,105.3274,6008614.0
2024-08-07 11:20:00,105.36,105.42,104.57,104.91,5435974.0,105.3274,105.3874,104.5377,104.8776,5435974.0
2024-08-07 11:30:00,104.91,105.14,104.5,104.63,5253370.0,104.8776,105.1075,104.4677,104.5976,5253370.0
2024-08-07 11:40:00,104.63,104.65,103.51,103.64,8176675.0,104.5976,104.6176,103.478,103.608,8176675.0
2024-08-07 11:50:00,103.64,104.29,103.58,104.16,5453766.0,103.608,104.2578,103.548,104.1278,5453766.0
2024-08-07 12:00:00,104.16,104.17,102.75,103.32,7398331.0,104.1278,104.1378,102.7182,103.2881,7398331.0
2024-08-07 12:10:00,103.33,103.84,103.12,103.61,5313712.0,103.298,103.8079,103.0881,103.578,5313712.0
2024-08-07 12:20:00,103.62,104.3,103.55,103.8,5195407.0,103.588,104.2677,103.518,103.7679,5195407.0
2024-08-07 12:30:00,103.81,103.95,103.51,103.57,3871037.0,103.7779,103.9179,103.478,103.538,3871037.0
2024-08-07 12:40:00,103.58,103.88,102.74,102.89,5809026.0,103.548,103.8479,102.7082,102.8582,5809026.0
2024-08-07 12:50:00,102.91,103.34,102.57,103.01,5935479.0,102.8782,103.308,102.5383,102.9781,5935479.0
2024-08-07 13:00:00,102.97,103.24,102.57,102.59,4576636.0,102.9382,103.2081,102.5383,102.5583,4576636.0
2024-08-07 13:10:00,102.59,102.75,101.57,101.91,8079187.0,102.5583,102.7182,101.5386,101.8785,8079187.0
2024-08-07 13:20:00,101.92,102.6,101.91,102.26,5730340.0,101.8885,102.5683,101.8785,102.2284,5730340.0
2024-08-07 13:30:00,102.26,102.8,102.14,102.5,4366286.0,102.2284,102.7682,102.1084,102.4683,4366286.0
2024-08-07 13:40:00,102.5,102.59,101.49,101.53,5772610.0,102.4683,102.5583,101.4586,101.4986,5772610.0
2024-08-07 13:50:00,101.52,101.58,100.75,101.03,8027811.0,101.4886,101.5486,100.7188,100.9988,8027811.0
2024-08-07 14:00:00,101.04,101.4,100.65,100.81,6207946.0,101.0088,101.3686,100.6189,100.7788,6207946.0
2024-08-07 14:10:00,100.81,100.97,99.41,99.48,12113444.0,100.7788,100.9388,99.3793,99.4492,12113444.0
2024-08-07 14:20:00,99.49,100.68,99.49,100.4,8383996.0,99.4592,100.6489,99.4592,100.369,8383996.0
2024-08-07 14:30:00,100.4,100.5,99.47,99.92,8371043.0,100.369,100.4689,99.4392,99.8891,8371043.0
2024-08-07 14:40:00,99.92,100.28,99.26,99.78,7526029.0,99.8891,100.249,99.2293,99.7491,7526029.0
2024-08-07 14:50:00,99.78,100.19,99.53,99.76,6705128.0,99.7491,100.159,99.4992,99.7292,6705128.0
2024-08-07 15:00:00,99.76,101.39,99.72,100.97,9511156.0,99.7292,101.3586,99.6892,100.9388,9511156.0
2024-08-07 15:10:00,100.97,101.22,100.22,100.79,6866623.0,100.9388,101.1887,100.189,100.7588,6866623.0
2024-08-07 15:20:00,100.79,101.18,99.93,100.38,7153903.0,100.7588,101.1487,99.8991,100.349,7153903.0
2024-08-07 15:30:00,100.36,100.58,99.92,100.19,6410461.0,100.329,100.5489,99.8891,100.159,6410461.0
2024-08-07 15:40:00,100.18,100.38,99.83,100.09,7104822.0,100.149,100.349,99.7991,100.059,7104822.0
2024-08-07 15:50:00,100.1,100.15,98.69,98.75,19465606.0,100.069,100.119,98.6595,98.7195,19465606.0
2024-08-08 09:30:00,102.0,102.1,100.02,100.15,17963319.0,101.9685,102.0684,99.9891,100.119,17963319.0
2024-08-08 09:40:00,100.14,100.41,98.01,98.31,15804661.0,100.109,100.379,97.9797,98.2796,15804661.0
2024-08-08 09:50:00,98.34,100.35,97.52,100.24,17208051.0,98.3096,100.319,97.4898,100.209,17208051.0
2024-08-08 10:00:00,100.25,101.09,99.95,101.07,12166483.0,100.219,101.0587,99.9191,101.0387,12166483.0
2024-08-08 10:10:00,101.08,101.82,100.48,101.59,10963290.0,101.0487,101.7885,100.4489,101.5586,10963290.0
2024-08-08 10:20:00,101.6,102.17,100.85,102.04,9583693.0,101.5686,102.1384,100.8188,102.0084,9583693.0
2024-08-08 10:30:00,102.04,102.82,101.51,102.45,10968048.0,102.0084,102.7882,101.4786,102.4183,10968048.0
2024-08-08 10:40:00,102.44,102.89,101.65,102.71,10004869.0,102.4083,102.8582,101.6186,102.6782,10004869.0
2024-08-08 10:50:00,102.7,103.0,102.01,102.45,8929374.0,102.6682,102.9681,101.9785,102.4183,8929374.0
2024-08-08 11:00:00,102.45,102.74,102.03,102.37,6470088.0,102.4183,102.7082,101.9984,102.3383,6470088.0
2024-08-08 11:10:00,102.36,102.49,101.52,101.78,7121260.0,102.3283,102.4583,101.4886,101.7485,7121260.0
2024-08-08 11:20:00,101.79,103.18,101.79,102.74,9096800.0,101.7585,103.1481,101.7585,102.7082,9096800.0
2024-08-08 11:30:00,102.75,103.53,102.74,102.98,8497278.0,102.7182,103.498,102.7082,102.9482,8497278.0
2024-08-08 11:40:00,102.98,103.27,102.52,102.58,5357831.0,102.9482,103.2381,102.4883,102.5483,5357831.0
2024-08-08 11:50:00,102.57,103.36,102.57,103.09,5157757.0,102.5383,103.328,102.5383,103.0581,5157757.0
2024-08-08 12:00:00,103.09,104.11,103.03,103.97,7616510.0,103.0581,104.0778,102.9981,103.9378,7616510.0
2024-08-08 12:10:00,103.98,104.15,103.36,103.75,6337417.0,103.9478,104.1178,103.328,103.7179,6337417.0
2024-08-08 12:20:00,103.75,104.14,103.7,103.76,5826634.0,103.7179,104.1078,103.6679,103.7279,5826634.0
2024-08-08 12:30:00,103.77,103.79,102.78,103.03,7273600.0,103.7379,103.7579,102.7482,102.9981,7273600.0
2024-08-08 12:40:00,103.04,103.57,102.8,103.56,5679261.0,103.0081,103.538,102.7682,103.528,5679261.0
2024-08-08 12:50:00,103.56,103.77,103.28,103.57,4848375.0,103.528,103.7379,103.2481,103.538,4848375.0
2024-08-08 13:00:00,103.58,103.85,102.92,103.46,5735989.0,103.548,103.8179,102.8882,103.428,5735989.0
2024-08-08 13:10:00,103.45,103.99,103.4,103.98,3914647.0,103.418,103.9578,103.368,103.9478,3914647.0
2024-08-08 13:20:00,103.98,104.61,103.81,104.59,6501452.0,103.9478,104.5777,103.7779,104.5577,6501452.0
2024-08-08 13:30:00,104.58,105.0,104.46,104.86,6183544.0,104.5477,104.9675,104.4277,104.8276,6183544.0
2024-08-08 13:40:00,104.84,105.27,104.62,105.22,5511373.0,104.8076,105.2374,104.5876,105.1875,5511373.0
2024-08-08 13:50:00,105.21,105.46,104.79,105.02,5604020.0,105.1775,105.4274,104.7576,104.9875,5604020.0
2024-08-08 14:00:00,105.02,105.46,104.84,105.11,5298851.0,104.9875,105.4274,104.8076,105.0775,5298851.0
2024-08-08 14:10:00,105.11,105.5,105.06,105.17,4269711.0,105.0775,105.4674,105.0275,105.1375,4269711.0
2024-08-08 14:20:00,105.16,105.34,104.61,104.82,5128451.0,105.1275,105.3074,104.5777,104.7876,5128451.0
2024-08-08 14:30:00,104.84,105.34,104.73,105.04,4366347.0,104.8076,105.3074,104.6976,105.0075,4366347.0
2024-08-08 14:40:00,105.04,105.09,104.66,104.99,4609928.0,105.0075,105.0575,104.6276,104.9575,4609928.0
2024-08-08 14:50:00,104.99,105.2,104.76,104.98,3773346.0,104.9575,105.1675,104.7276,104.9475,3773346.0
2024-08-08 15:00:00,104.98,104.99,103.91,104.5,7684272.0,104.9475,104.9575,103.8779,104.4677,7684272.0
2024-08-08 15:10:00,104.5,104.82,104.21,104.54,4821082.0,104.4677,104.7876,104.1778,104.5077,4821082.0
2024-08-08 15:20:00,104.53,104.99,104.13,104.2,5384028.0,104.4977,104.9575,104.0978,104.1678,5384028.0
2024-08-08 15:30:00,104.22,104.47,103.66,104.17,7457275.0,104.1878,104.4377,103.6279,104.1378,7457275.0
2024-08-08 15:40:00,104.18,105.09,104.16,104.93,7825287.0,104.1478,105.0575,104.1278,104.8976,7825287.0
2024-08-08 15:50:00,104.93,105.25,104.36,105.22,12787721.0,104.8976,105.2175,104.3277,105.1875,12787721.0
2024-08-09 09:30:00,105.64,106.6,104.9,106.54,16447215.0,105.6073,106.567,104.8676,106.5071,16447215.0
2024-08-09 09:40:00,106.54,106.55,104.22,104.38,13468557.0,106.5071,106.5171,104.1878,104.3477,13468557.0
2024-08-09 09:50:00,104.36,105.2,103.76,103.82,11427567.0,104.3277,105.1675,103.7279,103.7879,11427567.0
2024-08-09 10:00:00,103.81,104.89,103.43,104.75,11925913.0,103.7779,104.8576,103.398,104.7176,11925913.0
2024-08-09 10:10:00,104.74,106.04,104.7,105.31,11502915.0,104.7076,106.0072,104.6676,105.2774,11502915.0
2024-08-09 10:20:00,105.31,105.75,104.16,104.19,8956856.0,105.2774,105.7173,104.1278,104.1578,8956856.0
2024-08-09 10:30:00,104.19,104.57,103.87,104.13,7905890.0,104.1578,104.5377,103.8379,104.0978,7905890.0
2024-08-09 10:40:00,104.14,105.19,104.1,105.01,6850540.0,104.1078,105.1575,104.0678,104.9775,6850540.0
2024-08-09 10:50:00,105.0,105.47,104.83,104.89,6573669.0,104.9675,105.4374,104.7976,104.8576,6573669.0
2024-08-09 11:00:00,104.9,105.68,104.85,105.08,6142583.0,104.8676,105.6473,104.8176,105.0475,6142583.0
2024-08-09 11:10:00,105.07,105.2,104.57,105.03,5038025.0,105.0375,105.1675,104.5377,104.9975,5038025.0
2024-08-09 11:20:00,105.03,105.06,104.41,104.41,4810397.0,104.9975,105.0275,104.3777,104.3777,4810397.0
2024-08-09 11:30:00,104.42,104.68,104.08,104.26,5406701.0,104.3877,104.6476,104.0478,104.2278,5406701.0
2024-08-09 11:40:00,104.26,104.64,104.1,104.59,4681026.0,104.2278,104.6076,104.0678,104.5577,4681026.0
2024-08-09 11:50:00,104.59,104.79,103.86,103.97,5181016.0,104.5577,104.7576,103.8279,103.9378,5181016.0
2024-08-09 12:00:00,103.97,104.3,103.86,104.0,4486035.0,103.9378,104.2677,103.8279,103.9678,4486035.0
2024-08-09 12:10:00,104.01,104.01,103.72,103.88,3835075.0,103.9778,103.9778,103.6879,103.8479,3835075.0
2024-08-09 12:20:00,103.89,104.33,103.81,104.21,4380699.0,103.8579,104.2977,103.7779,104.1778,4380699.0
2024-08-09 12:30:00,104.21,104.6,104.19,104.49,4081241.0,104.1778,104.5677,104.1578,104.4577,4081241.0
2024-08-09 12:40:00,104.48,104.51,104.05,104.42,4255315.0,104.4477,104.4777,104.0178,104.3877,4255315.0
2024-08-09 12:50:00,104.42,104.54,104.16,104.39,3359000.0,104.3877,104.5077,104.1278,104.3577,3359000.0
2024-08-09 13:00:00,104.39,104.75,104.3,104.68,3538187.0,104.3577,104.7176,104.2677,104.6476,3538187.0
2024-08-09 13:10:00,104.68,105.48,104.66,105.39,6309384.0,104.6476,105.4474,104.6276,105.3574,6309384.0
2024-08-09 13:20:00,105.39,105.63,105.09,105.63,4737811.0,105.3574,105.5973,105.0575,105.5973,4737811.0
2024-08-09 13:30:00,105.63,105.83,105.39,105.51,4716006.0,105.5973,105.7973,105.3574,105.4774,4716006.0
2024-08-09 13:40:00,105.51,105.54,105.16,105.34,4080872.0,105.4774,105.5074,105.1275,105.3074,4080872.0
2024-08-09 13:50:00,105.34,105.57,104.84,105.23,4800446.0,105.3074,105.5374,104.8076,105.1975,4800446.0
2024-08-09 14:00:00,105.24,105.45,105.12,105.26,3626358.0,105.2075,105.4174,105.0875,105.2275,3626358.0
2024-08-09 14:10:00,105.27,105.28,104.63,105.11,4602781.0,105.2374,105.2474,104.5976,105.0775,4602781.0
2024-08-09 14:20:00,105.12,105.23,104.88,105.15,3538429.0,105.0875,105.1975,104.8476,105.1175,3538429.0
2024-08-09 14:30:00,105.15,105.29,104.81,105.14,3414819.0,105.1175,105.2574,104.7776,105.1075,3414819.0
2024-08-09 14:40:00,105.14,105.32,104.91,104.96,3141229.0,105.1075,105.2874,104.8776,104.9275,3141229.0
2024-08-09 14:50:00,104.95,105.02,104.56,104.77,4067546.0,104.9175,104.9875,104.5277,104.7376,4067546.0
2024-08-09 15:00:00,104.76,104.89,104.3,104.65,4326568.0,104.7276,104.8576,104.2677,104.6176,4326568.0
2024-08-09 15:10:00,104.65,104.94,104.62,104.87,3839293.0,104.6176,104.9075,104.5876,104.8376,3839293.0
2024-08-09 15:20:00,104.88,104.91,104.4,104.74,4102771.0,104.8476,104.8776,104.3677,104.7076,4102771.0
2024-08-09 15:30:00,104.74,105.04,104.72,104.8,4609466.0,104.7076,105.0075,104.6876,104.7676,4609466.0
2024-08-09 15:40:00,104.82,105.01,104.72,104.95,4122883.0,104.7876,104.9775,104.6876,104.9175,4122883.0
2024-08-09 15:50:00,104.95,105.04,104.21,104.71,9114289.0,104.9175,105.0075,104.1778,104.6776,9114289.0
2024-08-12 09:30:00,106.32,108.5,106.26,107.87,19127749.0,106.2871,108.4664,106.2271,107.8366,19127749.0
2024-08-12 09:40:00,107.88,108.14,106.58,106.91,12794379.0,107.8466,108.1066,106.547,106.8769,12794379.0
2024-08-12 09:50:00,106.91,107.99,106.9,107.14,11053938.0,106.8769,107.9566,106.8669,107.1069,11053938.0
2024-08-12 10:00:00,107.15,109.3,107.02,109.29,12664563.0,107.1169,109.2662,106.9869,109.2562,12664563.0
2024-08-12 10:10:00,109.29,110.39,108.92,110.11,15582839.0,109.2562,110.3559,108.8863,110.076,15582839.0
2024-08-12 10:20:00,110.11,111.07,109.93,110.06,13327445.0,110.076,111.0357,109.896,110.026,13327445.0
2024-08-12 10:30:00,110.06,110.49,109.72,110.04,8944992.0,110.026,110.4558,109.6861,110.006,8944992.0
2024-08-12 10:40:00,110.04,110.39,109.58,110.2,7260505.0,110.006,110.3559,109.5461,110.1659,7260505.0
2024-08-12 10:50:00,110.2,110.21,109.24,109.44,6387085.0,110.1659,110.1759,109.2062,109.4062,6387085.0
2024-08-12 11:00:00,109.45,110.53,109.3,110.15,8208217.0,109.4162,110.4958,109.2662,110.1159,8208217.0
2024-08-12 11:10:00,110.15,110.69,110.13,110.48,6509694.0,110.1159,110.6558,110.0959,110.4458,6509694.0
2024-08-12 11:20:00,110.47,110.56,108.6,109.23,10747743.0,110.4358,110.5258,108.5664,109.1962,10747743.0
2024-08-12 11:30:00,109.22,109.22,108.17,108.81,8696135.0,109.1862,109.1862,108.1366,108.7764,8696135.0
2024-08-12 11:40:00,108.83,109.15,108.59,109.08,6048659.0,108.7963,109.1162,108.5564,109.0463,6048659.0
2024-08-12 11:50:00,109.08,109.64,109.02,109.34,6199312.0,109.0463,109.6061,108.9863,109.3062,6199312.0
2024-08-12 12:00:00,109.34,109.41,108.81,109.28,5230821.0,109.3062,109.3762,108.7764,109.2462,5230821.0
2024-08-12 12:10:00,109.27,109.4,108.92,109.32,4330954.0,109.2362,109.3662,108.8863,109.2862,4330954.0
2024-08-12 12:20:00,109.33,109.85,109.19,109.84,5159238.0,109.2962,109.816,109.1562,109.806,5159238.0
2024-08-12 12:30:00,109.84,110.38,109.78,110.34,6128562.0,109.806,110.3459,109.7461,110.3059,6128562.0
2024-08-12 12:40:00,110.34,110.35,109.86,110.2,4156879.0,110.3059,110.3159,109.826,110.1659,4156879.0
2024-08-12 12:50:00,110.2,110.21,109.2,109.28,5192382.0,110.1659,110.1759,109.1662,109.2462,5192382.0
2024-08-12 13:00:00,109.3,109.98,109.0,109.84,5464268.0,109.2662,109.946,108.9663,109.806,5464268.0
2024-08-12 13:10:00,109.84,110.08,109.61,110.05,3889959.0,109.806,110.046,109.5761,110.016,3889959.0
2024-08-12 13:20:00,110.04,110.26,109.67,109.79,4110636.0,110.006,110.2259,109.6361,109.7561,4110636.0
2024-08-12 13:30:00,109.79,110.12,109.63,109.81,3254653.0,109.7561,110.0859,109.5961,109.776,3254653.0
2024-08-12 13:40:00,109.8,109.98,109.45,109.51,3717383.0,109.766,109.946,109.4162,109.4761,3717383.0
2024-08-12 13:50:00,109.5,109.69,109.06,109.59,4390589.0,109.4661,109.6561,109.0263,109.5561,4390589.0
2024-08-12 14:00:00,109.6,109.83,109.36,109.47,3424316.0,109.5661,109.796,109.3262,109.4361,3424316.0
2024-08-12 14:10:00,109.47,109.84,109.39,109.64,3183132.0,109.4361,109.806,109.3562,109.6061,3183132.0
2024-08-12 14:20:00,109.65,110.17,109.62,109.86,4610427.0,109.6161,110.1359,109.5861,109.826,4610427.0
2024-08-12 14:30:00,109.86,110.11,109.64,110.05,3321355.0,109.826,110.076,109.6061,110.016,3321355.0
2024-08-12 14:40:00,110.05,110.1,109.7,109.87,3155908.0,110.016,110.066,109.6661,109.836,3155908.0
2024-08-12 14:50:00,109.87,110.09,109.68,110.05,3312811.0,109.836,110.056,109.6461,110.016,3312811.0
2024-08-12 15:00:00,110.06,110.08,109.18,109.33,4624141.0,110.026,110.046,109.1462,109.2962,4624141.0
2024-08-12 15:10:00,109.33,109.58,109.04,109.42,5776619.0,109.2962,109.5461,109.0063,109.3862,5776619.0
2024-08-12 15:20:00,109.41,109.66,109.27,109.33,3830141.0,109.3762,109.6261,109.2362,109.2962,3830141.0
2024-08-12 15:30:00,109.34,109.7,109.0,109.18,5502523.0,109.3062,109.6661,108.9663,109.1462,5502523.0
2024-08-12 15:40:00,109.18,109.3,108.86,109.13,5741462.0,109.1462,109.2662,108.8263,109.0963,5741462.0
2024-08-12 15:50:00,109.12,109.2,108.68,109.12,9784451.0,109.0863,109.1662,108.6464,109.0863,9784451.0
2024-08-13 09:30:00,112.44,113.06,111.67,111.95,18781231.0,112.4052,113.025,111.6355,111.9154,18781231.0
2024-08-13 09:40:00,111.96,113.44,111.58,113.41,13976915.0,111.9254,113.4049,111.5455,113.3749,13976915.0
2024-08-13 09:50:00,113.4,113.95,112.92,113.78,11682265.0,113.3649,113.9148,112.8851,113.7448,11682265.0
2024-08-13 10:00:00,113.79,114.43,113.71,113.96,11150873.0,113.7548,114.3946,113.6748,113.9248,11150873.0
2024-08-13 10:10:00,113.97,114.62,113.82,114.14,8311172.0,113.9348,114.5846,113.7848,114.1047,8311172.0
2024-08-13 10:20:00,114.13,114.23,113.73,113.83,7260538.0,114.0947,114.1947,113.6948,113.7948,7260538.0
2024-08-13 10:30:00,113.82,114.22,113.31,114.05,8572729.0,113.7848,114.1847,113.275,114.0147,8572729.0
2024-08-13 10:40:00,114.04,114.69,113.92,114.56,6484251.0,114.0047,114.6545,113.8848,114.5246,6484251.0
2024-08-13 10:50:00,114.55,114.75,114.32,114.56,5828766.0,114.5146,114.7145,114.2846,114.5246,5828766.0
2024-08-13 11:00:00,114.56,114.9,114.4,114.73,5372338.0,114.5246,114.8645,114.3646,114.6945,5372338.0
2024-08-13 11:10:00,114.74,115.0,114.53,114.7,5303636.0,114.7045,114.9644,114.4946,114.6645,5303636.0
2024-08-13 11:20:00,114.7,114.99,114.59,114.66,4737515.0,114.6645,114.9544,114.5546,114.6245,4737515.0
2024-08-13 11:30:00,114.65,114.9,114.41,114.85,4785080.0,114.6145,114.8645,114.3746,114.8145,4785080.0
2024-08-13 11:40:00,114.85,114.91,114.37,114.62,4374581.0,114.8145,114.8745,114.3346,114.5846,4374581.0
2024-08-13 11:50:00,114.62,114.72,113.94,113.98,5559738.0,114.5846,114.6845,113.9048,113.9448,5559738.0
2024-08-13 12:00:00,113.98,114.47,113.85,114.34,4846518.0,113.9448,114.4346,113.8148,114.3046,4846518.0
2024-08-13 12:10:00,114.34,114.72,114.27,114.61,3593331.0,114.3046,114.6845,114.2347,114.5746,3593331.0
2024-08-13 12:20:00,114.6,114.68,114.4,114.52,3228677.0,114.5646,114.6445,114.3646,114.4846,3228677.0
2024-08-13 12:30:00,114.52,114.6,114.33,114.55,2782925.0,114.4846,114.5646,114.2946,114.5146,2782925.0
2024-08-13 12:40:00,114.56,114.83,114.51,114.83,3119716.0,114.5246,114.7945,114.4746,114.7945,3119716.0
2024-08-13 12:50:00,114.83,115.13,114.75,115.11,5123832.0,114.7945,115.0944,114.7145,115.0744,5123832.0
2024-08-13 13:00:00,115.11,115.34,114.95,115.25,5130841.0,115.0744,115.3043,114.9145,115.2144,5130841.0
2024-08-13 13:10:00,115.26,115.73,115.19,115.56,5414969.0,115.2244,115.6942,115.1544,115.5243,5414969.0
2024-08-13 13:20:00,115.55,115.56,115.11,115.32,4208804.0,115.5143,115.5243,115.0744,115.2843,4208804.0
2024-08-13 13:30:00,115.33,115.55,114.99,115.17,4212439.0,115.2943,115.5143,114.9544,115.1344,4212439.0
2024-08-13 13:40:00,115.17,115.4,114.43,114.9,4822586.0,115.1344,115.3643,114.3946,114.8645,4822586.0
2024-08-13 13:50:00,114.9,115.31,114.73,115.27,4320440.0,114.8645,115.2743,114.6945,115.2344,4320440.0
2024-08-13 14:00:00,115.27,115.49,115.1,115.46,3687686.0,115.2344,115.4543,115.0644,115.4243,3687686.0
2024-08-13 14:10:00,115.46,115.57,115.11,115.23,3659633.0,115.4243,115.5343,115.0744,115.1944,3659633.0
2024-08-13 14:20:00,115.22,115.47,115.15,115.47,3160223.0,115.1844,115.4343,115.1144,115.4343,3160223.0
2024-08-13 14:30:00,115.48,115.62,115.34,115.51,3110319.0,115.4443,115.5842,115.3043,115.4743,3110319.0
2024-08-13 14:40:00,115.51,115.57,115.24,115.52,3246047.0,115.4743,115.5343,115.2044,115.4843,3246047.0
2024-08-13 14:50:00,115.52,116.18,115.5,115.99,6171858.0,115.4843,116.1441,115.4643,115.9541,6171858.0
2024-08-13 15:00:00,115.99,116.02,115.6,115.74,4705380.0,115.9541,115.9841,115.5643,115.7042,4705380.0
2024-08-13 15:10:00,115.74,115.76,115.21,115.4,5144248.0,115.7042,115.7242,115.1744,115.3643,5144248.0
2024-08-13 15:20:00,115.39,115.7,115.14,115.67,5308512.0,115.3543,115.6642,115.1044,115.6342,5308512.0
2024-08-13 15:30:00,115.67,115.9,115.38,115.62,5454704.0,115.6342,115.8642,115.3443,115.5842,5454704.0
2024-08-13 15:40:00,115.61,116.02,115.52,115.91,6387918.0,115.5743,115.9841,115.4843,115.8742,6387918.0
2024-08-13 15:50:00,115.91,116.23,115.56,116.17,10532810.0,115.8742,116.1941,115.5243,116.1341,10532810.0
2024-08-14 09:30:00,118.5,118.6,116.41,117.04,25307428.0,118.4634,118.5633,116.374,117.0038,25307428.0
2024-08-14 09:40:00,117.03,117.18,114.26,115.12,22728691.0,116.9938,117.1438,114.2247,115.0844,22728691.0
2024-08-14 09:50:00,115.14,115.56,114.07,115.01,14308835.0,115.1044,115.5243,114.0347,114.9744,14308835.0
2024-08-14 10:00:00,115.03,115.99,114.57,115.5,11067660.0,114.9944,115.9541,114.5346,115.4643,11067660.0
2024-08-14 10:10:00,115.5,115.55,114.51,115.34,8798877.0,115.4643,115.5143,114.4746,115.3043,8798877.0
2024-08-14 10:20:00,115.35,116.08,115.16,115.78,7995141.0,115.3143,116.0441,115.1244,115.7442,7995141.0
2024-08-14 10:30:00,115.79,116.0,114.68,115.51,8264269.0,115.7542,115.9641,114.6445,115.4743,8264269.0
2024-08-14 10:40:00,115.53,116.88,115.43,116.83,8876976.0,115.4943,116.8439,115.3943,116.7939,8876976.0
2024-08-14 10:50:00,116.82,117.19,116.44,117.04,9990330.0,116.7839,117.1538,116.404,117.0038,9990330.0
2024-08-14 11:00:00,117.04,117.36,116.61,116.78,8137670.0,117.0038,117.3237,116.5739,116.7439,8137670.0
2024-08-14 11:10:00,116.79,117.26,116.75,116.91,5592952.0,116.7539,117.2237,116.7139,116.8738,5592952.0
2024-08-14 11:20:00,116.9,117.2,116.62,117.19,5008370.0,116.8639,117.1638,116.5839,117.1538,5008370.0
2024-08-14 11:30:00,117.18,117.86,117.18,117.83,7651785.0,117.1438,117.8236,117.1438,117.7936,7651785.0
2024-08-14 11:40:00,117.84,117.96,117.55,117.85,5980263.0,117.8036,117.9235,117.5137,117.8136,5980263.0
2024-08-14 11:50:00,117.86,118.43,117.76,118.35,6502263.0,117.8236,118.3934,117.7236,118.3134,6502263.0
2024-08-14 12:00:00,118.34,118.47,117.93,118.0,5477325.0,118.3034,118.4334,117.8935,117.9635,5477325.0
2024-08-14 12:10:00,118.0,118.12,117.17,117.42,7342224.0,117.9635,118.0835,117.1338,117.3837,7342224.0
2024-08-14 12:20:00,117.43,117.69,116.55,117.11,8030858.0,117.3937,117.6536,116.514,117.0738,8030858.0
2024-08-14 12:30:00,117.12,117.42,116.8,117.02,5346635.0,117.0838,117.3837,116.7639,116.9838,5346635.0
2024-08-14 12:40:00,117.02,117.27,116.22,116.52,5928519.0,116.9838,117.2337,116.1841,116.484,5928519.0
2024-08-14 12:50:00,116.53,116.99,116.45,116.7,4556062.0,116.494,116.9538,116.414,116.6639,4556062.0
2024-08-14 13:00:00,116.69,117.58,116.51,117.56,4907231.0,116.6539,117.5436,116.474,117.5236,4907231.0
2024-08-14 13:10:00,117.56,117.59,116.92,117.14,4751049.0,117.5236,117.5536,116.8838,117.1038,4751049.0
2024-08-14 13:20:00,117.14,117.29,116.85,117.11,2743907.0,117.1038,117.2537,116.8139,117.0738,2743907.0
2024-08-14 13:30:00,117.1,117.42,116.93,116.94,3583389.0,117.0638,117.3837,116.8938,116.9038,3583389.0
2024-08-14 13:40:00,116.93,117.18,116.51,117.08,3889149.0,116.8938,117.1438,116.474,117.0438,3889149.0
2024-08-14 13:50:00,117.09,117.16,116.74,116.79,2556158.0,117.0538,117.1238,116.7039,116.7539,2556158.0
2024-08-14 14:00:00,116.78,117.14,116.55,116.92,3192908.0,116.7439,117.1038,116.514,116.8838,3192908.0
2024-08-14 14:10:00,116.93,117.08,116.85,116.93,2118965.0,116.8938,117.0438,116.8139,116.8938,2118965.0
2024-08-14 14:20:00,116.92,117.47,116.91,117.37,3819355.0,116.8838,117.4337,116.8738,117.3337,3819355.0
2024-08-14 14:30:00,117.36,117.43,117.03,117.22,2980843.0,117.3237,117.3937,116.9938,117.1838,2980843.0
2024-08-14 14:40:00,117.22,117.27,117.01,117.14,2149900.0,117.1838,117.2337,116.9738,117.1038,2149900.0
2024-08-14 14:50:00,117.14,117.5,117.07,117.47,2705235.0,117.1038,117.4637,117.0338,117.4337,2705235.0
2024-08-14 15:00:00,117.47,117.68,117.22,117.26,3978214.0,117.4337,117.6436,117.1838,117.2237,3978214.0
2024-08-14 15:10:00,117.25,117.38,116.75,117.07,4530848.0,117.2137,117.3437,116.7139,117.0338,4530848.0
2024-08-14 15:20:00,117.07,117.23,116.91,117.11,3018589.0,117.0338,117.1937,116.8738,117.0738,3018589.0
2024-08-14 15:30:00,117.12,117.16,116.82,117.02,3575034.0,117.0838,117.1238,116.7839,116.9838,3575034.0
2024-08-14 15:40:00,117.02,117.38,116.94,117.36,4193640.0,116.9838,117.3437,116.9038,117.3237,4193640.0
2024-08-14 15:50:00,117.36,118.24,117.32,118.01,13840120.0,117.3237,118.2034,117.2837,117.9735,13840120.0
2024-08-15 09:30:00,118.72,119.4,117.47,119.29,18478408.0,118.6833,119.3631,117.4337,119.2531,18478408.0
2024-08-15 09:40:00,119.29,119.61,118.62,119.6,12210931.0,119.2531,119.573,118.5833,119.563,12210931.0
2024-08-15 09:50:00,119.57,120.55,119.48,120.55,14709235.0,119.533,120.5127,119.4431,120.5127,14709235.0
2024-08-15 10:00:00,120.54,120.64,119.75,119.96,11272256.0,120.5027,120.6027,119.713,119.9229,11272256.0
2024-08-15 10:10:00,119.96,120.45,119.65,120.25,8570678.0,119.9229,120.4128,119.613,120.2128,8570678.0
2024-08-15 10:20:00,120.25,121.07,120.16,120.88,10514407.0,120.2128,121.0326,120.1228,120.8426,10514407.0
2024-08-15 10:30:00,120.88,121.41,120.67,121.34,7455121.0,120.8426,121.3725,120.6327,121.3025,7455121.0
2024-08-15 10:40:00,121.34,121.96,121.28,121.89,9098553.0,121.3025,121.9223,121.2425,121.8523,9098553.0
2024-08-15 10:50:00,121.88,121.98,121.32,121.55,8576019.0,121.8423,121.9423,121.2825,121.5124,8576019.0
2024-08-15 11:00:00,121.55,122.14,121.43,121.74,8254361.0,121.5124,122.1022,121.3925,121.7024,8254361.0
2024-08-15 11:10:00,121.73,122.3,121.69,122.22,6691055.0,121.6924,122.2622,121.6524,122.1822,6691055.0
2024-08-15 11:20:00,122.21,122.49,121.91,122.02,6424049.0,122.1722,122.4521,121.8723,121.9823,6424049.0
2024-08-15 11:30:00,122.01,122.14,121.69,121.93,5396191.0,121.9723,122.1022,121.6524,121.8923,5396191.0
2024-08-15 11:40:00,121.93,122.34,121.91,122.19,4980991.0,121.8923,122.3022,121.8723,122.1522,4980991.0
2024-08-15 11:50:00,122.18,122.25,121.87,121.88,4096315.0,122.1422,122.2122,121.8323,121.8423,4096315.0
2024-08-15 12:00:00,121.89,122.15,121.82,121.98,3970553.0,121.8523,122.1122,121.7823,121.9423,3970553.0
2024-08-15 12:10:00,121.99,122.14,121.77,122.08,3785813.0,121.9523,122.1022,121.7323,122.0422,3785813.0
2024-08-15 12:20:00,122.08,122.49,122.06,122.46,4856431.0,122.0422,122.4521,122.0223,122.4221,4856431.0
2024-08-15 12:30:00,122.45,122.48,122.15,122.36,3555159.0,122.4121,122.4421,122.1122,122.3222,3555159.0
2024-08-15 12:40:00,122.35,122.39,121.92,122.08,4320131.0,122.3122,122.3522,121.8823,122.0422,4320131.0
2024-08-15 12:50:00,122.08,122.29,121.95,122.09,3587023.0,122.0422,122.2522,121.9123,122.0522,3587023.0
2024-08-15 13:00:00,122.09,122.23,121.84,122.08,3442962.0,122.0522,122.1922,121.8023,122.0422,3442962.0
2024-08-15 13:10:00,122.07,122.39,122.03,122.12,3555503.0,122.0323,122.3522,121.9923,122.0822,3555503.0
2024-08-15 13:20:00,122.13,122.24,121.93,122.04,3879726.0,122.0922,122.2022,121.8923,122.0023,3879726.0
2024-08-15 13:30:00,122.05,122.28,122.04,122.23,2455246.0,122.0123,122.2422,122.0023,122.1922,2455246.0
2024-08-15 13:40:00,122.23,122.79,122.22,122.63,4590781.0,122.1922,122.752,122.1822,122.5921,4590781.0
2024-08-15 13:50:00,122.63,122.95,122.6,122.93,4287900.0,122.5921,122.912,122.5621,122.892,4287900.0
2024-08-15 14:00:00,122.94,123.24,122.87,123.13,6078241.0,122.902,123.2019,122.832,123.0919,6078241.0
2024-08-15 14:10:00,123.13,123.2,122.7,123.04,4802506.0,123.0919,123.1619,122.6621,123.002,4802506.0
2024-08-15 14:20:00,123.03,123.07,122.74,122.93,3390892.0,122.992,123.0319,122.702,122.892,3390892.0
2024-08-15 14:30:00,122.93,122.98,122.65,122.69,3478678.0,122.892,122.942,122.6121,122.6521,3478678.0
2024-08-15 14:40:00,122.7,122.85,122.42,122.74,4465275.0,122.6621,122.812,122.3821,122.702,4465275.0
2024-08-15 14:50:00,122.74,122.94,122.53,122.89,3944714.0,122.702,122.902,122.4921,122.852,3944714.0
2024-08-15 15:00:00,122.89,122.89,122.66,122.82,2851229.0,122.852,122.852,122.6221,122.782,2851229.0
2024-08-15 15:10:00,122.82,122.83,122.52,122.68,3550894.0,122.782,122.792,122.4821,122.6421,3550894.0
2024-08-15 15:20:00,122.68,122.73,122.1,122.36,5048876.0,122.6421,122.692,122.0622,122.3222,5048876.0
2024-08-15 15:30:00,122.35,122.77,122.21,122.61,5324397.0,122.3122,122.732,122.1722,122.5721,5324397.0
2024-08-15 15:40:00,122.62,122.65,122.22,122.31,6018415.0,122.5821,122.6121,122.1822,122.2722,6018415.0
2024-08-15 15:50:00,122.33,122.97,122.11,122.94,10735528.0,122.2922,122.932,122.0722,122.902,10735528.0
2024-08-16 09:30:00,121.94,122.89,121.18,122.5,19315263.0,121.9023,122.852,121.1425,122.4621,19315263.0
2024-08-16 09:40:00,122.51,123.28,122.28,123.1,11777493.0,122.4721,123.2419,122.2422,123.0619,11777493.0
2024-08-16 09:50:00,123.11,123.9,122.58,122.88,11661398.0,123.0719,123.8617,122.5421,122.842,11661398.0
2024-08-16 10:00:00,122.85,124.19,122.7,124.07,12094225.0,122.812,124.1516,122.6621,124.0316,12094225.0
2024-08-16 10:10:00,124.05,125.0,123.99,124.99,10324687.0,124.0116,124.9613,123.9517,124.9513,10324687.0
2024-08-16 10:20:00,124.98,125.0,124.16,124.57,9052718.0,124.9414,124.9613,124.1216,124.5315,9052718.0
2024-08-16 10:30:00,124.57,125.0,123.85,124.13,8935580.0,124.5315,124.9613,123.8117,124.0916,8935580.0
2024-08-16 10:40:00,124.14,124.19,122.33,122.58,10369310.0,124.1016,124.1516,122.2922,122.5421,10369310.0
2024-08-16 10:50:00,122.58,123.32,122.56,122.95,9761491.0,122.5421,123.2819,122.5221,122.912,9761491.0
2024-08-16 11:00:00,122.96,123.66,122.8,123.51,6383708.0,122.922,123.6218,122.762,123.4718,6383708.0
2024-08-16 11:10:00,123.51,123.52,122.69,122.78,6063585.0,123.4718,123.4818,122.6521,122.742,6063585.0
2024-08-16 11:20:00,122.77,123.2,122.49,123.09,5402291.0,122.732,123.1619,122.4521,123.0519,5402291.0
2024-08-16 11:30:00,123.08,123.5,122.98,123.4,4788796.0,123.0419,123.4618,122.942,123.3618,4788796.0
2024-08-16 11:40:00,123.41,123.6,123.14,123.2,4555861.0,123.3718,123.5618,123.1019,123.1619,4555861.0
2024-08-16 11:50:00,123.2,123.58,122.92,123.48,4610512.0,123.1619,123.5418,122.882,123.4418,4610512.0
2024-08-16 12:00:00,123.48,123.82,123.18,123.77,4205559.0,123.4418,123.7817,123.1419,123.7317,4205559.0
2024-08-16 12:10:00,123.77,124.09,123.72,123.98,5355906.0,123.7317,124.0516,123.6817,123.9417,5355906.0
2024-08-16 12:20:00,123.98,124.05,123.81,123.98,3565755.0,123.9417,124.0116,123.7717,123.9417,3565755.0
2024-08-16 12:30:00,123.99,124.3,123.79,124.3,4110378.0,123.9517,124.2616,123.7517,124.2616,4110378.0
2024-08-16 12:40:00,124.3,124.3,123.93,124.1,3154007.0,124.2616,124.2616,123.8917,124.0616,3154007.0
2024-08-16 12:50:00,124.1,124.57,124.08,124.43,3888890.0,124.0616,124.5315,124.0416,124.3915,3888890.0
2024-08-16 13:00:00,124.43,124.68,124.31,124.48,4056824.0,124.3915,124.6414,124.2716,124.4415,4056824.0
2024-08-16 13:10:00,124.48,124.66,124.18,124.43,3704628.0,124.4415,124.6215,124.1416,124.3915,3704628.0
2024-08-16 13:20:00,124.42,124.65,124.36,124.58,2989053.0,124.3815,124.6115,124.3215,124.5415,2989053.0
2024-08-16 13:30:00,124.57,124.67,124.45,124.61,2496116.0,124.5315,124.6314,124.4115,124.5715,2496116.0
2024-08-16 13:40:00,124.61,124.76,124.48,124.6,3329707.0,124.5715,124.7214,124.4415,124.5615,3329707.0
2024-08-16 13:50:00,124.61,124.61,124.14,124.52,4233510.0,124.5715,124.5715,124.1016,124.4815,4233510.0
2024-08-16 14:00:00,124.52,124.52,124.03,124.12,3325724.0,124.4815,124.4815,123.9916,124.0816,3325724.0
2024-08-16 14:10:00,124.11,124.57,124.09,124.56,3328820.0,124.0716,124.5315,124.0516,124.5215,3328820.0
2024-08-16 14:20:00,124.55,124.67,124.44,124.63,3004334.0,124.5115,124.6314,124.4015,124.5915,3004334.0
2024-08-16 14:30:00,124.63,124.7,124.46,124.52,2944067.0,124.5915,124.6614,124.4215,124.4815,2944067.0
2024-08-16 14:40:00,124.54,124.55,124.24,124.38,2785489.0,124.5015,124.5115,124.2016,124.3415,2785489.0
2024-08-16 14:50:00,124.39,124.63,124.26,124.58,2997825.0,124.3515,124.5915,124.2216,124.5415,2997825.0
2024-08-16 15:00:00,124.56,124.6,124.32,124.37,2493624.0,124.5215,124.5615,124.2816,124.3315,2493624.0
2024-08-16 15:10:00,124.36,124.43,124.12,124.29,3068588.0,124.3215,124.3915,124.0816,124.2516,3068588.0
2024-08-16 15:20:00,124.29,124.43,123.94,124.35,4230720.0,124.2516,124.3915,123.9017,124.3115,4230720.0
2024-08-16 15:30:00,124.36,124.45,124.23,124.27,3328380.0,124.3215,124.4115,124.1916,124.2316,3328380.0
2024-08-16 15:40:00,124.27,124.4,123.85,123.99,4749688.0,124.2316,124.3615,123.8117,123.9517,4749688.0
2024-08-16 15:50:00,124.0,124.58,123.98,124.58,9396591.0,123.9617,124.5415,123.9417,124.5415,9396591.0
2024-08-19 09:30:00,124.3,124.68,123.42,124.36,16473032.0,124.2616,124.6414,123.3818,124.3215,16473032.0
2024-08-19 09:40:00,124.35,125.56,124.35,125.54,13721836.0,124.3115,125.5212,124.3115,125.5012,13721836.0
2024-08-19 09:50:00,125.54,125.67,124.56,124.91,9993505.0,125.5012,125.6311,124.5215,124.8714,9993505.0
2024-08-19 10:00:00,124.92,125.18,123.81,124.95,10421675.0,124.8814,125.1413,123.7717,124.9114,10421675.0
2024-08-19 10:10:00,124.95,125.25,123.81,123.95,8627514.0,124.9114,125.2113,123.7717,123.9117,8627514.0
2024-08-19 10:20:00,123.95,124.98,123.88,124.95,7078587.0,123.9117,124.9414,123.8417,124.9114,7078587.0
2024-08-19 10:30:00,124.96,125.36,124.83,125.18,6456231.0,124.9214,125.3212,124.7914,125.1413,6456231.0
2024-08-19 10:40:00,125.18,125.4,124.96,125.29,4967183.0,125.1413,125.3612,124.9214,125.2513,4967183.0
2024-08-19 10:50:00,125.28,125.86,125.23,125.71,6751660.0,125.2413,125.8211,125.1913,125.6711,6751660.0
2024-08-19 11:00:00,125.7,126.21,125.69,126.17,5633591.0,125.6611,126.171,125.6511,126.131,5633591.0
2024-08-19 11:10:00,126.17,126.26,125.61,125.73,5706103.0,126.131,126.221,125.5712,125.6911,5706103.0
2024-08-19 11:20:00,125.73,126.57,125.71,126.39,5741224.0,125.6911,126.5309,125.6711,126.3509,5741224.0
2024-08-19 11:30:00,126.38,126.94,126.31,126.76,5522757.0,126.3409,126.9007,126.2709,126.7208,5522757.0
2024-08-19 11:40:00,126.75,127.28,126.75,127.26,6198828.0,126.7108,127.2406,126.7108,127.2206,6198828.0
2024-08-19 11:50:00,127.26,127.66,126.86,127.08,8359883.0,127.2206,127.6205,126.8208,127.0407,8359883.0
2024-08-19 12:00:00,127.08,127.2,126.7,126.91,5812585.0,127.0407,127.1607,126.6608,126.8708,5812585.0
2024-08-19 12:10:00,126.9,127.19,126.71,127.18,4369951.0,126.8608,127.1507,126.6708,127.1407,4369951.0
2024-08-19 12:20:00,127.17,127.21,126.96,127.05,3191973.0,127.1307,127.1707,126.9207,127.0107,3191973.0
2024-08-19 12:30:00,127.05,127.06,126.45,126.98,5813092.0,127.0107,127.0207,126.4109,126.9407,5813092.0
2024-08-19 12:40:00,126.98,127.21,126.96,127.0,3693362.0,126.9407,127.1707,126.9207,126.9607,3693362.0
2024-08-19 12:50:00,127.0,127.48,126.99,127.35,4688547.0,126.9607,127.4406,126.9507,127.3106,4688547.0
2024-08-19 13:00:00,127.34,127.77,127.29,127.74,3805965.0,127.3006,127.7305,127.2506,127.7005,3805965.0
2024-08-19 13:10:00,127.74,127.78,127.45,127.69,4295332.0,127.7005,127.7405,127.4106,127.6505,4295332.0
2024-08-19 13:20:00,127.69,128.0,127.57,127.92,4641430.0,127.6505,127.9604,127.5306,127.8804,4641430.0
2024-08-19 13:30:00,127.93,128.33,127.92,128.17,5591250.0,127.8904,128.2903,127.8804,128.1304,5591250.0
2024-08-19 13:40:00,128.18,128.39,128.08,128.37,4123705.0,128.1404,128.3503,128.0404,128.3303,4123705.0
2024-08-19 13:50:00,128.37,128.7,128.36,128.55,5339615.0,128.3303,128.6602,128.3203,128.5102,5339615.0
2024-08-19 14:00:00,128.56,129.19,128.55,129.13,7237831.0,128.5202,129.1501,128.5102,129.0901,7237831.0
2024-08-19 14:10:00,129.12,129.17,128.89,129.09,5198517.0,129.0801,129.1301,128.8501,129.0501,5198517.0
2024-08-19 14:20:00,129.09,129.29,128.69,129.22,5556449.0,129.0501,129.25,128.6502,129.18,5556449.0
2024-08-19 14:30:00,129.22,129.29,128.82,128.98,4758631.0,129.18,129.25,128.7802,128.9401,4758631.0
2024-08-19 14:40:00,128.99,129.28,128.96,129.09,5001286.0,128.9501,129.24,128.9201,129.0501,5001286.0
2024-08-19 14:50:00,129.09,129.1,128.65,128.83,4924497.0,129.0501,129.0601,128.6102,128.7902,4924497.0
2024-08-19 15:00:00,128.83,128.95,128.58,128.93,5389871.0,128.7902,128.9101,128.5402,128.8901,5389871.0
2024-08-19 15:10:00,128.93,129.05,128.81,128.97,4137376.0,128.8901,129.0101,128.7702,128.9301,4137376.0
2024-08-19 15:20:00,128.96,129.08,128.81,129.08,3902562.0,128.9201,129.0401,128.7702,129.0401,3902562.0
2024-08-19 15:30:00,129.08,129.17,128.86,128.94,4109037.0,129.0401,129.1301,128.8202,128.9001,4109037.0
2024-08-19 15:40:00,128.94,129.09,128.76,128.87,5599384.0,128.9001,129.0501,128.7202,128.8302,5599384.0
2024-08-19 15:50:00,128.87,130.0,128.87,129.99,16221047.0,128.8302,129.9598,128.8302,129.9498,16221047.0
2024-08-20 09:30:00,128.4,129.76,128.19,128.71,19287675.0,128.3603,129.7199,128.1504,128.6702,19287675.0
2024-08-20 09:40:00,128.71,129.6,128.37,129.16,12747632.0,128.6702,129.5599,128.3303,129.1201,12747632.0
2024-08-20 09:50:00,129.19,129.88,128.77,129.5,10475530.0,129.1501,129.8398,128.7302,129.46,10475530.0
2024-08-20 10:00:00,129.5,129.58,128.53,128.77,10350278.0,129.46,129.5399,128.4903,128.7302,10350278.0
2024-08-20 10:10:00,128.77,128.8,127.38,127.53,14233263.0,128.7302,128.7602,127.3406,127.4906,14233263.0
2024-08-20 10:20:00,127.54,128.13,126.67,127.31,12128065.0,127.5006,128.0904,126.6308,127.2706,12128065.0
2024-08-20 10:30:00,127.32,127.65,126.02,126.13,10238749.0,127.2806,127.6105,125.981,126.091,10238749.0
2024-08-20 10:40:00,126.15,127.54,125.89,127.43,10749610.0,126.111,127.5006,125.8511,127.3906,10749610.0
2024-08-20 10:50:00,127.44,127.87,126.76,126.97,9146180.0,127.4006,127.8305,126.7208,126.9307,9146180.0
2024-08-20 11:00:00,126.97,127.32,126.56,126.64,6063714.0,126.9307,127.2806,126.5209,126.6008,6063714.0
2024-08-20 11:10:00,126.63,127.43,126.44,127.33,5986973.0,126.5908,127.3906,126.4009,127.2906,5986973.0
2024-08-20 11:20:00,127.32,127.66,127.15,127.29,5029498.0,127.2806,127.6205,127.1107,127.2506,5029498.0
2024-08-20 11:30:00,127.28,128.14,127.21,127.93,6023910.0,127.2406,128.1004,127.1707,127.8904,6023910.0
2024-08-20 11:40:00,127.92,128.11,127.31,127.5,4532222.0,127.8804,128.0704,127.2706,127.4606,4532222.0
2024-08-20 11:50:00,127.48,128.4,127.48,128.37,5052853.0,127.4406,128.3603,127.4406,128.3303,5052853.0
2024-08-20 12:00:00,128.37,128.38,128.04,128.22,4208945.0,128.3303,128.3403,128.0004,128.1804,4208945.0
2024-08-20 12:10:00,128.21,128.3,127.59,127.69,4655858.0,128.1704,128.2603,127.5505,127.6505,4655858.0
2024-08-20 12:20:00,127.69,127.76,127.27,127.42,4191317.0,127.6505,127.7205,127.2306,127.3806,4191317.0
2024-08-20 12:30:00,127.42,127.62,126.97,127.11,4026617.0,127.3806,127.5805,126.9307,127.0707,4026617.0
2024-08-20 12:40:00,127.12,127.54,126.82,127.54,3823734.0,127.0807,127.5006,126.7808,127.5006,3823734.0
2024-08-20 12:50:00,127.54,127.6,126.85,126.89,4018532.0,127.5006,127.5605,126.8108,126.8508,4018532.0
2024-08-20 13:00:00,126.9,127.43,126.53,127.38,4262165.0,126.8608,127.3906,126.4909,127.3406,4262165.0
2024-08-20 13:10:00,127.39,127.49,127.03,127.21,2981323.0,127.3506,127.4506,126.9907,127.1707,2981323.0
2024-08-20 13:20:00,127.2,127.54,126.88,127.44,3223629.0,127.1607,127.5006,126.8408,127.4006,3223629.0
2024-08-20 13:30:00,127.46,127.55,127.21,127.48,2893498.0,127.4206,127.5106,127.1707,127.4406,2893498.0
2024-08-20 13:40:00,127.46,127.75,127.45,127.66,2559376.0,127.4206,127.7105,127.4106,127.6205,2559376.0
2024-08-20 13:50:00,127.65,127.66,127.31,127.43,2248329.0,127.6105,127.6205,127.2706,127.3906,2248329.0
2024-08-20 14:00:00,127.44,127.99,127.25,127.86,3935545.0,127.4006,127.9504,127.2107,127.8205,3935545.0
2024-08-20 14:10:00,127.85,128.18,127.66,128.06,4389645.0,127.8105,128.1404,127.6205,128.0204,4389645.0
2024-08-20 14:20:00,128.07,128.3,127.84,127.95,3991631.0,128.0304,128.2603,127.8005,127.9104,3991631.0
2024-08-20 14:30:00,127.96,128.25,127.87,128.21,3361004.0,127.9204,128.2103,127.8305,128.1704,3361004.0
2024-08-20 14:40:00,128.21,128.56,128.17,128.2,4374306.0,128.1704,128.5202,128.1304,128.1604,4374306.0
2024-08-20 14:50:00,128.19,128.25,127.77,128.1,3883804.0,128.1504,128.2103,127.7305,128.0604,3883804.0
2024-08-20 15:00:00,128.1,128.23,127.74,127.87,3011914.0,128.0604,128.1903,127.7005,127.8305,3011914.0
2024-08-20 15:10:00,127.86,128.0,127.75,127.92,3037545.0,127.8205,127.9604,127.7105,127.8804,3037545.0
2024-08-20 15:20:00,127.92,128.09,127.57,127.62,4143216.0,127.8804,128.0504,127.5306,127.5805,4143216.0
2024-08-20 15:30:00,127.64,127.8,127.35,127.56,4683728.0,127.6005,127.7605,127.3106,127.5206,4683728.0
2024-08-20 15:40:00,127.56,127.76,127.4,127.69,4501281.0,127.5206,127.7205,127.3606,127.6505,4501281.0
2024-08-20 15:50:00,127.68,127.85,127.12,127.27,7715024.0,127.6405,127.8105,127.0807,127.2306,7715024.0
2024-08-21 09:30:00,127.3,128.25,126.83,128.08,14474691.0,127.2606,128.2103,126.7908,128.0404,14474691.0
2024-08-21 09:40:00,128.08,128.58,127.77,128.13,11012886.0,128.0404,128.5402,127.7305,128.0904,11012886.0
2024-08-21 09:50:00,128.14,128.39,127.59,128.0,8439898.0,128.1004,128.3503,127.5505,127.9604,8439898.0
2024-08-21 10:00:00,127.99,128.75,127.97,128.65,8465427.0,127.9504,128.7102,127.9304,128.6102,8465427.0
2024-08-21 10:10:00,128.65,128.88,127.9,128.52,9464374.0,128.6102,128.8401,127.8605,128.4803,9464374.0
2024-08-21 10:20:00,128.51,128.68,127.75,128.04,6838728.0,128.4703,128.6402,127.7105,128.0004,6838728.0
2024-08-21 10:30:00,128.05,128.76,127.47,128.74,8842471.0,128.0104,128.7202,127.4306,128.7002,8842471.0
2024-08-21 10:40:00,128.74,129.34,128.46,128.59,9589949.0,128.7002,129.3,128.4203,128.5502,9589949.0
2024-08-21 10:50:00,128.59,128.65,127.2,127.8,11117954.0,128.5502,128.6102,127.1607,127.7605,11117954.0
2024-08-21 11:00:00,127.8,128.36,127.52,128.18,6042073.0,127.7605,128.3203,127.4806,128.1404,6042073.0
2024-08-21 11:10:00,128.17,128.42,128.02,128.19,3802481.0,128.1304,128.3803,127.9804,128.1504,3802481.0
2024-08-21 11:20:00,128.19,128.36,127.96,128.23,3074823.0,128.1504,128.3203,127.9204,128.1903,3074823.0
2024-08-21 11:30:00,128.23,128.24,127.77,127.97,2941350.0,128.1903,128.2003,127.7305,127.9304,2941350.0
2024-08-21 11:40:00,127.98,128.14,127.62,127.74,3556382.0,127.9404,128.1004,127.5805,127.7005,3556382.0
2024-08-21 11:50:00,127.74,127.87,127.41,127.56,3666953.0,127.7005,127.8305,127.3706,127.5206,3666953.0
2024-08-21 12:00:00,127.56,127.58,126.66,127.11,7110633.0,127.5206,127.5405,126.6208,127.0707,7110633.0
2024-08-21 12:10:00,127.11,127.65,127.05,127.6,3903730.0,127.0707,127.6105,127.0107,127.5605,3903730.0
2024-08-21 12:20:00,127.59,127.79,127.56,127.67,2854580.0,127.5505,127.7505,127.5206,127.6305,2854580.0
2024-08-21 12:30:00,127.66,127.75,127.43,127.55,2777253.0,127.6205,127.7105,127.3906,127.5106,2777253.0
2024-08-21 12:40:00,127.55,127.9,127.46,127.76,2813616.0,127.5106,127.8605,127.4206,127.7205,2813616.0
2024-08-21 12:50:00,127.75,128.05,127.66,127.98,2792675.0,127.7105,128.0104,127.6205,127.9404,2792675.0
2024-08-21 13:00:00,127.98,128.11,127.77,127.88,2688558.0,127.9404,128.0704,127.7305,127.8405,2688558.0
2024-08-21 13:10:00,127.88,128.05,127.65,127.71,2508899.0,127.8405,128.0104,127.6105,127.6705,2508899.0
2024-08-21 13:20:00,127.71,127.89,127.65,127.78,1822501.0,127.6705,127.8505,127.6105,127.7405,1822501.0
2024-08-21 13:30:00,127.79,128.01,127.77,127.92,2153135.0,127.7505,127.9704,127.7305,127.8804,2153135.0
2024-08-21 13:40:00,127.92,128.2,127.79,128.17,2327629.0,127.8804,128.1604,127.7505,128.1304,2327629.0
2024-08-21 13:50:00,128.17,128.34,128.11,128.28,2703813.0,128.1304,128.3003,128.0704,128.2403,2703813.0
2024-08-21 14:00:00,128.29,128.77,128.21,128.46,6270915.0,128.2503,128.7302,128.1704,128.4203,6270915.0
2024-08-21 14:10:00,128.44,128.74,128.35,128.71,3523151.0,128.4003,128.7002,128.3103,128.6702,3523151.0
2024-08-21 14:20:00,128.7,129.15,128.65,129.11,5125034.0,128.6602,129.1101,128.6102,129.0701,5125034.0
2024-08-21 14:30:00,129.09,129.35,128.47,128.63,6375366.0,129.0501,129.31,128.4303,128.5902,6375366.0
2024-08-21 14:40:00,128.63,128.74,128.28,128.44,4254719.0,128.5902,128.7002,128.2403,128.4003,4254719.0
2024-08-21 14:50:00,128.45,128.68,128.18,128.28,3832737.0,128.4103,128.6402,128.1404,128.2403,3832737.0
2024-08-21 15:00:00,128.28,128.41,127.87,127.98,4317738.0,128.2403,128.3703,127.8305,127.9404,4317738.0
2024-08-21 15:10:00,127.98,128.19,127.78,127.89,3842715.0,127.9404,128.1504,127.7405,127.8505,3842715.0
2024-08-21 15:20:00,127.89,128.26,127.66,128.22,4746076.0,127.8505,128.2203,127.6205,128.1804,4746076.0
2024-08-21 15:30:00,128.22,128.3,127.86,128.04,4348611.0,128.1804,128.2603,127.8205,128.0004,4348611.0
2024-08-21 15:40:00,128.04,128.24,127.75,128.16,4846828.0,128.0004,128.2003,127.7105,128.1204,4846828.0
2024-08-21 15:50:00,128.16,128.62,128.16,128.45,8409494.0,128.1204,128.5802,128.1204,128.4103,8409494.0
2024-08-22 09:30:00,130.04,130.75,129.53,129.88,16904576.0,129.9998,130.7096,129.4899,129.8398,16904576.0
2024-08-22 09:40:00,129.89,130.37,129.25,130.02,12907873.0,129.8498,130.3297,129.21,129.9798,12907873.0
2024-08-22 09:50:00,130.03,130.39,129.56,129.89,8862633.0,129.9898,130.3497,129.5199,129.8498,8862633.0
2024-08-22 10:00:00,129.91,129.98,128.57,128.68,11785055.0,129.8698,129.9398,128.5302,128.6402,11785055.0
2024-08-22 10:10:00,128.67,129.04,128.23,128.51,9008173.0,128.6302,129.0001,128.1903,128.4703,9008173.0
2024-08-22 10:20:00,128.51,129.4,128.3,129.15,7857038.0,128.4703,129.36,128.2603,129.1101,7857038.0
2024-08-22 10:30:00,129.15,129.15,128.3,128.73,6462205.0,129.1101,129.1101,128.2603,128.6902,6462205.0
2024-08-22 10:40:00,128.74,128.89,128.0,128.16,5881279.0,128.7002,128.8501,127.9604,128.1204,5881279.0
2024-08-22 10:50:00,128.16,128.69,127.9,128.36,6138112.0,128.1204,128.6502,127.8605,128.3203,6138112.0
2024-08-22 11:00:00,128.36,129.03,128.31,128.62,5288979.0,128.3203,128.9901,128.2703,128.5802,5288979.0
2024-08-22 11:10:00,128.61,128.84,128.21,128.22,4289297.0,128.5702,128.8002,128.1704,128.1804,4289297.0
2024-08-22 11:20:00,128.22,128.3,127.79,127.87,6420415.0,128.1804,128.2603,127.7505,127.8305,6420415.0
2024-08-22 11:30:00,127.84,127.86,126.14,126.17,10677189.0,127.8005,127.8205,126.101,126.131,10677189.0
2024-08-22 11:40:00,126.17,126.47,124.43,124.87,15424195.0,126.131,126.4309,124.3915,124.8314,15424195.0
2024-08-22 11:50:00,124.88,126.0,124.76,125.61,9282017.0,124.8414,125.961,124.7214,125.5712,9282017.0
2024-08-22 12:00:00,125.6,126.1,125.27,125.99,6916190.0,125.5612,126.061,125.2313,125.951,6916190.0
2024-08-22 12:10:00,125.99,126.05,125.51,125.92,6164633.0,125.951,126.011,125.4712,125.8811,6164633.0
2024-08-22 12:20:00,125.93,126.84,125.92,126.58,7881634.0,125.8911,126.8008,125.8811,126.5409,7881634.0
2024-08-22 12:30:00,126.58,126.91,126.35,126.47,5671263.0,126.5409,126.8708,126.3109,126.4309,5671263.0
2024-08-22 12:40:00,126.47,126.87,126.18,126.21,5396936.0,126.4309,126.8308,126.141,126.171,5396936.0
2024-08-22 12:50:00,126.21,126.26,125.46,125.71,6838389.0,126.171,126.221,125.4212,125.6711,6838389.0
2024-08-22 13:00:00,125.73,125.91,125.36,125.84,4807419.0,125.6911,125.8711,125.3212,125.8011,4807419.0
2024-08-22 13:10:00,125.83,126.22,125.75,126.05,4891778.0,125.7911,126.181,125.7111,126.011,4891778.0
2024-08-22 13:20:00,126.06,126.37,125.93,126.2,3795150.0,126.021,126.3309,125.8911,126.161,3795150.0
2024-08-22 13:30:00,126.19,126.3,125.04,125.44,6539458.0,126.151,126.2609,125.0013,125.4012,6539458.0
2024-08-22 13:40:00,125.45,125.45,124.36,124.37,6934206.0,125.4112,125.4112,124.3215,124.3315,6934206.0
2024-08-22 13:50:00,124.37,124.83,123.8,124.38,8442534.0,124.3315,124.7914,123.7617,124.3415,8442534.0
2024-08-22 14:00:00,124.39,124.46,123.82,124.28,6628580.0,124.3515,124.4215,123.7817,124.2416,6628580.0
2024-08-22 14:10:00,124.29,124.83,123.96,124.76,5560526.0,124.2516,124.7914,123.9217,124.7214,5560526.0
2024-08-22 14:20:00,124.76,124.9,124.46,124.9,4130009.0,124.7214,124.8614,124.4215,124.8614,4130009.0
2024-08-22 14:30:00,124.89,124.9,124.35,124.66,3897844.0,124.8514,124.8614,124.3115,124.6215,3897844.0
2024-08-22 14:40:00,124.65,125.16,124.62,124.85,4315599.0,124.6115,125.1213,124.5815,124.8114,4315599.0
2024-08-22 14:50:00,124.86,124.89,124.05,124.12,4958992.0,124.8214,124.8514,124.0116,124.0816,4958992.0
2024-08-22 15:00:00,124.12,125.0,124.12,124.53,5765627.0,124.0816,124.9613,124.0816,124.4915,5765627.0
2024-08-22 15:10:00,124.52,124.6,123.9,124.01,5546889.0,124.4815,124.5615,123.8617,123.9717,5546889.0
2024-08-22 15:20:00,124.01,124.05,123.38,123.51,8662619.0,123.9717,124.0116,123.3418,123.4718,8662619.0
2024-08-22 15:30:00,123.52,124.0,123.23,123.51,8337094.0,123.4818,123.9617,123.1919,123.4718,8337094.0
2024-08-22 15:40:00,123.51,124.17,123.1,124.1,9172223.0,123.4718,124.1316,123.0619,124.0616,9172223.0
2024-08-22 15:50:00,124.1,124.13,123.2,123.83,14391959.0,124.0616,124.0916,123.1619,123.7917,14391959.0
2024-08-23 09:30:00,125.85,127.0,125.22,126.96,15423315.0,125.8111,126.9607,125.1813,126.9207,15423315.0
2024-08-23 09:40:00,126.96,127.29,126.31,127.2,12517095.0,126.9207,127.2506,126.2709,127.1607,12517095.0
2024-08-23 09:50:00,127.2,127.54,126.7,127.41,9627836.0,127.1607,127.5006,126.6608,127.3706,9627836.0
2024-08-23 10:00:00,127.42,128.86,127.22,128.68,17769408.0,127.3806,128.8202,127.1807,128.6402,17769408.0
2024-08-23 10:10:00,128.67,129.35,127.81,128.72,16062172.0,128.6302,129.31,127.7705,128.6802,16062172.0
2024-08-23 10:20:00,128.72,129.6,128.22,129.49,12136706.0,128.6802,129.5599,128.1804,129.45,12136706.0
2024-08-23 10:30:00,129.48,129.58,128.22,128.5,9251676.0,129.44,129.5399,128.1804,128.4603,9251676.0
2024-08-23 10:40:00,128.5,128.91,126.51,127.13,10806723.0,128.4603,128.8701,126.4709,127.0907,10806723.0
2024-08-23 10:50:00,127.13,128.1,126.57,127.96,9995890.0,127.0907,128.0604,126.5309,127.9204,9995890.0
2024-08-23 11:00:00,127.97,128.19,127.61,128.0,6041698.0,127.9304,128.1504,127.5705,127.9604,6041698.0
2024-08-23 11:10:00,128.01,128.89,127.3,128.68,8344604.0,127.9704,128.8501,127.2606,128.6402,8344604.0
2024-08-23 11:20:00,128.69,128.99,128.3,128.75,5278500.0,128.6502,128.9501,128.2603,128.7102,5278500.0
2024-08-23 11:30:00,128.75,128.99,128.48,128.99,3916007.0,128.7102,128.9501,128.4403,128.9501,3916007.0
2024-08-23 11:40:00,128.98,129.18,127.83,128.4,6788882.0,128.9401,129.1401,127.7905,128.3603,6788882.0
2024-08-23 11:50:00,128.39,128.43,127.85,128.13,4182105.0,128.3503,128.3903,127.8105,128.0904,4182105.0
2024-08-23 12:00:00,128.16,128.27,127.53,127.95,5068837.0,128.1204,128.2303,127.4906,127.9104,5068837.0
2024-08-23 12:10:00,127.95,128.01,127.25,127.77,5026987.0,127.9104,127.9704,127.2107,127.7305,5026987.0
2024-08-23 12:20:00,127.77,127.84,127.18,127.53,3793963.0,127.7305,127.8005,127.1407,127.4906,3793963.0
2024-08-23 12:30:00,127.51,128.01,127.35,127.73,3507834.0,127.4706,127.9704,127.3106,127.6905,3507834.0
2024-08-23 12:40:00,127.72,127.83,126.62,127.01,5621761.0,127.6805,127.7905,126.5808,126.9707,5621761.0
2024-08-23 12:50:00,127.0,127.68,126.99,127.37,4118745.0,126.9607,127.6405,126.9507,127.3306,4118745.0
2024-08-23 13:00:00,127.35,127.64,127.16,127.39,2862471.0,127.3106,127.6005,127.1207,127.3506,2862471.0
2024-08-23 13:10:00,127.39,127.77,127.19,127.68,3078178.0,127.3506,127.7305,127.1507,127.6405,3078178.0
2024-08-23 13:20:00,127.67,128.15,127.55,128.01,3738931.0,127.6305,128.1104,127.5106,127.9704,3738931.0
2024-08-23 13:30:00,128.02,128.18,127.98,128.11,2869248.0,127.9804,128.1404,127.9404,128.0704,2869248.0
2024-08-23 13:40:00,128.12,128.44,128.0,128.08,3503604.0,128.0804,128.4003,127.9604,128.0404,3503604.0
2024-08-23 13:50:00,128.08,128.22,127.96,128.16,2472957.0,128.0404,128.1804,127.9204,128.1204,2472957.0
2024-08-23 14:00:00,128.18,128.61,128.09,128.54,3423217.0,128.1404,128.5702,128.0504,128.5003,3423217.0
2024-08-23 14:10:00,128.53,128.71,128.37,128.65,2723356.0,128.4903,128.6702,128.3303,128.6102,2723356.0
2024-08-23 14:20:00,128.65,128.78,128.37,128.67,3225244.0,128.6102,128.7402,128.3303,128.6302,3225244.0
2024-08-23 14:30:00,128.68,128.69,128.36,128.64,2831237.0,128.6402,128.6502,128.3203,128.6002,2831237.0
2024-08-23 14:40:00,128.65,128.8,128.59,128.71,2678889.0,128.6102,128.7602,128.5502,128.6702,2678889.0
2024-08-23 14:50:00,128.71,128.8,128.12,128.28,3485010.0,128.6702,128.7602,128.0804,128.2403,3485010.0
2024-08-23 15:00:00,128.28,128.4,127.87,128.39,3977006.0,128.2403,128.3603,127.8305,128.3503,3977006.0
2024-08-23 15:10:00,128.37,128.76,128.34,128.71,3903865.0,128.3303,128.7202,128.3003,128.6702,3903865.0
2024-08-23 15:20:00,128.7,128.88,128.63,128.84,3118793.0,128.6602,128.8401,128.5902,128.8002,3118793.0
2024-08-23 15:30:00,128.83,128.9,128.42,128.58,3718422.0,128.7902,128.8601,128.3803,128.5402,3718422.0
2024-08-23 15:40:00,128.58,128.69,128.17,128.46,5121638.0,128.5402,128.6502,128.1304,128.4203,5121638.0
2024-08-23 15:50:00,128.46,129.32,128.42,129.28,13809062.0,128.4203,129.28,128.3803,129.24,13809062.0
2024-08-26 09:30:00,129.56,130.89,129.28,130.73,18311767.0,129.5199,130.8495,129.24,130.6896,18311767.0
2024-08-26 09:40:00,130.73,131.26,129.42,129.72,15047642.0,130.6896,131.2194,129.38,129.6799,15047642.0
2024-08-26 09:50:00,129.71,129.99,128.59,128.7,11602531.0,129.6699,129.9498,128.5502,128.6602,11602531.0
2024-08-26 10:00:00,128.7,128.87,127.17,127.23,13658595.0,128.6602,128.8302,127.1307,127.1907,13658595.0
2024-08-26 10:10:00,127.23,127.64,126.7,127.09,13334273.0,127.1907,127.6005,126.6608,127.0507,13334273.0
2024-08-26 10:20:00,127.1,127.85,126.66,126.85,9305846.0,127.0607,127.8105,126.6208,126.8108,9305846.0
2024-08-26 10:30:00,126.84,127.0,124.42,124.42,14902803.0,126.8008,126.9607,124.3815,124.3815,14902803.0
2024-08-26 10:40:00,124.43,126.19,124.37,126.0,11533160.0,124.3915,126.151,124.3315,125.961,11533160.0
2024-08-26 10:50:00,125.99,126.78,125.86,126.7,8198143.0,125.951,126.7408,125.8211,126.6608,8198143.0
2024-08-26 11:00:00,126.69,127.07,126.57,126.93,8296632.0,126.6508,127.0307,126.5309,126.8907,8296632.0
2024-08-26 11:10:00,126.91,126.98,126.24,126.81,6059458.0,126.8708,126.9407,126.201,126.7708,6059458.0
2024-08-26 11:20:00,126.82,127.37,126.72,127.06,6325449.0,126.7808,127.3306,126.6808,127.0207,6325449.0
2024-08-26 11:30:00,127.06,127.44,126.8,127.03,5066961.0,127.0207,127.4006,126.7608,126.9907,5066961.0
2024-08-26 11:40:00,127.02,127.32,126.28,126.87,5425716.0,126.9807,127.2806,126.241,126.8308,5425716.0
2024-08-26 11:50:00,126.87,126.9,126.12,126.44,4995428.0,126.8308,126.8608,126.081,126.4009,4995428.0
2024-08-26 12:00:00,126.44,126.85,125.93,126.18,5368629.0,126.4009,126.8108,125.8911,126.141,5368629.0
2024-08-26 12:10:00,126.18,126.7,126.18,126.42,3938399.0,126.141,126.6608,126.141,126.3809,3938399.0
2024-08-26 12:20:00,126.42,127.14,126.41,127.04,4650831.0,126.3809,127.1007,126.3709,127.0007,4650831.0
2024-08-26 12:30:00,127.03,127.3,127.0,127.15,4214977.0,126.9907,127.2606,126.9607,127.1107,4214977.0
2024-08-26 12:40:00,127.15,127.54,127.09,127.4,3981916.0,127.1107,127.5006,127.0507,127.3606,3981916.0
2024-08-26 12:50:00,127.41,127.42,126.84,126.98,4408471.0,127.3706,127.3806,126.8008,126.9407,4408471.0
2024-08-26 13:00:00,126.98,127.02,126.37,126.42,5204040.0,126.9407,126.9807,126.3309,126.3809,5204040.0
2024-08-26 13:10:00,126.42,126.5,126.09,126.29,4223209.0,126.3809,126.4609,126.051,126.2509,4223209.0
2024-08-26 13:20:00,126.29,126.78,126.17,126.49,3963640.0,126.2509,126.7408,126.131,126.4509,3963640.0
2024-08-26 13:30:00,126.49,126.62,125.91,126.0,3777376.0,126.4509,126.5808,125.8711,125.961,3777376.0
2024-08-26 13:40:00,125.99,126.34,125.76,125.89,4444834.0,125.951,126.3009,125.7211,125.8511,4444834.0
2024-08-26 13:50:00,125.89,126.2,125.87,126.02,2923664.0,125.8511,126.161,125.8311,125.981,2923664.0
2024-08-26 14:00:00,126.03,126.2,125.55,125.81,4884028.0,125.991,126.161,125.5112,125.7711,4884028.0
2024-08-26 14:10:00,125.8,126.28,125.64,126.21,3960876.0,125.7611,126.241,125.6011,126.171,3960876.0
2024-08-26 14:20:00,126.2,126.68,126.2,126.59,4419534.0,126.161,126.6408,126.161,126.5509,4419534.0
2024-08-26 14:30:00,126.59,126.76,126.33,126.7,3715833.0,126.5509,126.7208,126.2909,126.6608,3715833.0
2024-08-26 14:40:00,126.7,126.93,126.63,126.67,3202781.0,126.6608,126.8907,126.5908,126.6308,3202781.0
2024-08-26 14:50:00,126.67,126.99,126.51,126.99,3443264.0,126.6308,126.9507,126.4709,126.9507,3443264.0
2024-08-26 15:00:00,126.98,126.99,126.62,126.7,3100203.0,126.9407,126.9507,126.5808,126.6608,3100203.0
2024-08-26 15:10:00,126.7,126.96,126.52,126.59,3966852.0,126.6608,126.9207,126.4809,126.5509,3966852.0
2024-08-26 15:20:00,126.59,126.87,126.54,126.64,3397308.0,126.5509,126.8308,126.5009,126.6008,3397308.0
2024-08-26 15:30:00,126.65,126.74,126.26,126.31,4123836.0,126.6108,126.7008,126.221,126.2709,4123836.0
2024-08-26 15:40:00,126.31,126.61,126.12,126.44,5352107.0,126.2709,126.5708,126.081,126.4009,5352107.0
2024-08-26 15:50:00,126.44,126.88,126.12,126.46,10562105.0,126.4009,126.8408,126.081,126.4209,10562105.0
2024-08-27 09:30:00,125.05,126.57,124.9,125.14,16772013.0,125.0113,126.5309,124.8614,125.1013,16772013.0
2024-08-27 09:40:00,125.14,125.48,123.88,125.43,12787934.0,125.1013,125.4412,123.8417,125.3912,12787934.0
2024-08-27 09:50:00,125.43,127.6,125.33,126.84,16951962.0,125.3912,127.5605,125.2912,126.8008,16951962.0
2024-08-27 10:00:00,126.82,127.29,126.03,126.48,9735969.0,126.7808,127.2506,125.991,126.4409,9735969.0
2024-08-27 10:10:00,126.48,127.3,126.34,126.57,8601390.0,126.4409,127.2606,126.3009,126.5309,8601390.0
2024-08-27 10:20:00,126.57,127.61,126.32,127.2,8649573.0,126.5309,127.5705,126.2809,127.1607,8649573.0
2024-08-27 10:30:00,127.21,128.0,126.99,127.83,9177905.0,127.1707,127.9604,126.9507,127.7905,9177905.0
2024-08-27 10:40:00,127.83,128.31,127.62,127.96,8953536.0,127.7905,128.2703,127.5805,127.9204,8953536.0
2024-08-27 10:50:00,127.96,128.49,127.71,128.47,6744922.0,127.9204,128.4503,127.6705,128.4303,6744922.0
2024-08-27 11:00:00,128.48,128.87,128.28,128.78,7535997.0,128.4403,128.8302,128.2403,128.7402,7535997.0
2024-08-27 11:10:00,128.79,128.98,128.11,128.42,7025792.0,128.7502,128.9401,128.0704,128.3803,7025792.0
2024-08-27 11:20:00,128.42,128.6,127.94,128.12,5858195.0,128.3803,128.5602,127.9004,128.0804,5858195.0
2024-08-27 11:30:00,128.11,128.23,127.58,127.81,5816571.0,128.0704,128.1903,127.5405,127.7705,5816571.0
2024-08-27 11:40:00,127.82,128.08,127.33,127.9,5756535.0,127.7805,128.0404,127.2906,127.8605,5756535.0
2024-08-27 11:50:00,127.9,128.18,127.49,128.03,4769282.0,127.8605,128.1404,127.4506,127.9904,4769282.0
2024-08-27 12:00:00,128.02,128.23,127.73,127.9,3851674.0,127.9804,128.1903,127.6905,127.8605,3851674.0
2024-08-27 12:10:00,127.9,128.13,127.8,127.83,2906743.0,127.8605,128.0904,127.7605,127.7905,2906743.0
2024-08-27 12:20:00,127.83,128.12,127.6,127.97,4158837.0,127.7905,128.0804,127.5605,127.9304,4158837.0
2024-08-27 12:30:00,127.97,128.48,127.88,128.23,4605984.0,127.9304,128.4403,127.8405,128.1903,4605984.0
2024-08-27 12:40:00,128.23,128.3,127.52,128.25,4042592.0,128.1903,128.2603,127.4806,128.2103,4042592.0
2024-08-27 12:50:00,128.26,128.46,128.04,128.19,3459263.0,128.2203,128.4203,128.0004,128.1504,3459263.0
2024-08-27 13:00:00,128.19,128.58,128.16,128.53,3105516.0,128.1504,128.5402,128.1204,128.4903,3105516.0
2024-08-27 13:10:00,128.53,128.69,128.38,128.65,3297161.0,128.4903,128.6502,128.3403,128.6102,3297161.0
2024-08-27 13:20:00,128.64,128.95,128.61,128.81,4005349.0,128.6002,128.9101,128.5702,128.7702,4005349.0
2024-08-27 13:30:00,128.81,128.99,128.6,128.7,4154771.0,128.7702,128.9501,128.5602,128.6602,4154771.0
2024-08-27 13:40:00,128.71,129.1,128.42,129.09,4429071.0,128.6702,129.0601,128.3803,129.0501,4429071.0
2024-08-27 13:50:00,129.08,129.2,128.91,129.0,4090386.0,129.0401,129.16,128.8701,128.9601,4090386.0
2024-08-27 14:00:00,128.99,129.18,128.93,129.03,3753699.0,128.9501,129.1401,128.8901,128.9901,3753699.0
2024-08-27 14:10:00,129.04,129.13,128.41,128.5,6070048.0,129.0001,129.0901,128.3703,128.4603,6070048.0
2024-08-27 14:20:00,128.5,128.55,128.22,128.46,4365591.0,128.4603,128.5102,128.1804,128.4203,4365591.0
2024-08-27 14:30:00,128.47,128.51,128.12,128.46,3811918.0,128.4303,128.4703,128.0804,128.4203,3811918.0
2024-08-27 14:40:00,128.46,128.79,128.4,128.53,4094111.0,128.4203,128.7502,128.3603,128.4903,4094111.0
2024-08-27 14:50:00,128.52,128.65,128.27,128.61,3042612.0,128.4803,128.6102,128.2303,128.5702,3042612.0
2024-08-27 15:00:00,128.61,128.64,128.23,128.5,3170544.0,128.5702,128.6002,128.1903,128.4603,3170544.0
2024-08-27 15:10:00,128.5,128.67,128.38,128.43,3164379.0,128.4603,128.6302,128.3403,128.3903,3164379.0
2024-08-27 15:20:00,128.43,128.58,128.27,128.46,3053867.0,128.3903,128.5402,128.2303,128.4203,3053867.0
2024-08-27 15:30:00,128.46,128.56,128.27,128.52,3972997.0,128.4203,128.5202,128.2303,128.4803,3972997.0
2024-08-27 15:40:00,128.52,128.75,128.45,128.69,5023755.0,128.4803,128.7102,128.4103,128.6502,5023755.0
2024-08-27 15:50:00,128.68,128.68,128.2,128.34,9622830.0,128.6402,128.6402,128.1604,128.3003,9622830.0
2024-08-28 09:30:00,128.05,128.33,127.28,127.38,14064824.0,128.0104,128.2903,127.2406,127.3406,14064824.0
2024-08-28 09:40:00,127.39,128.05,126.35,126.42,11186212.0,127.3506,128.0104,126.3109,126.3809,11186212.0
2024-08-28 09:50:00,126.43,127.05,126.08,126.84,10252430.0,126.3909,127.0107,126.041,126.8008,10252430.0
2024-08-28 10:00:00,126.85,127.44,126.35,127.21,9564340.0,126.8108,127.4006,126.3109,127.1707,9564340.0
2024-08-28 10:10:00,127.24,127.57,126.85,127.15,7027223.0,127.2007,127.5306,126.8108,127.1107,7027223.0
2024-08-28 10:20:00,127.14,127.56,126.83,127.28,6122175.0,127.1007,127.5206,126.7908,127.2406,6122175.0
2024-08-28 10:30:00,127.27,127.57,126.87,126.9,5389818.0,127.2306,127.5306,126.8308,126.8608,5389818.0
2024-08-28 10:40:00,126.9,126.93,125.42,125.7,10584239.0,126.8608,126.8907,125.3812,125.6611,10584239.0
2024-08-28 10:50:00,125.71,126.17,125.1,125.1,8821154.0,125.6711,126.131,125.0613,125.0613,8821154.0
2024-08-28 11:00:00,125.11,125.22,124.34,124.75,11202017.0,125.0713,125.1813,124.3016,124.7114,11202017.0
2024-08-28 11:10:00,124.75,124.82,122.64,122.83,16328820.0,124.7114,124.7814,122.6021,122.792,16328820.0
2024-08-28 11:20:00,122.84,124.06,122.69,123.99,11345380.0,122.802,124.0216,122.6521,123.9517,11345380.0
2024-08-28 11:30:00,123.97,124.83,123.91,124.79,9965845.0,123.9317,124.7914,123.8717,124.7514,9965845.0
2024-08-28 11:40:00,124.79,125.15,124.33,125.08,7892803.0,124.7514,125.1113,124.2916,125.0413,7892803.0
2024-08-28 11:50:00,125.08,125.64,124.9,125.54,8437237.0,125.0413,125.6011,124.8614,125.5012,8437237.0
2024-08-28 12:00:00,125.51,125.83,125.14,125.65,7410327.0,125.4712,125.7911,125.1013,125.6111,7410327.0
2024-08-28 12:10:00,125.63,125.74,124.68,125.36,7109011.0,125.5912,125.7011,124.6414,125.3212,7109011.0
2024-08-28 12:20:00,125.35,125.57,124.74,125.48,5624185.0,125.3112,125.5312,124.7014,125.4412,5624185.0
2024-08-28 12:30:00,125.47,126.02,125.28,125.67,6296195.0,125.4312,125.981,125.2413,125.6311,6296195.0
2024-08-28 12:40:00,125.68,126.0,125.34,125.59,5377202.0,125.6411,125.961,125.3012,125.5512,5377202.0
2024-08-28 12:50:00,125.59,126.03,125.53,125.89,4801702.0,125.5512,125.991,125.4912,125.8511,4801702.0
2024-08-28 13:00:00,125.88,126.01,125.47,125.86,5358517.0,125.8411,125.971,125.4312,125.8211,5358517.0
2024-08-28 13:10:00,125.86,125.91,125.07,125.17,5456940.0,125.8211,125.8711,125.0313,125.1313,5456940.0
2024-08-28 13:20:00,125.18,125.72,125.1,125.68,4035232.0,125.1413,125.6811,125.0613,125.6411,4035232.0
2024-08-28 13:30:00,125.67,125.87,125.37,125.37,3606952.0,125.6311,125.8311,125.3312,125.3312,3606952.0
2024-08-28 13:40:00,125.38,125.52,124.89,125.06,4335397.0,125.3412,125.4812,124.8514,125.0213,4335397.0
2024-08-28 13:50:00,125.06,125.15,123.88,124.07,8230044.0,125.0213,125.1113,123.8417,124.0316,8230044.0
2024-08-28 14:00:00,124.08,124.93,123.95,124.87,6801928.0,124.0416,124.8914,123.9117,124.8314,6801928.0
2024-08-28 14:10:00,124.87,124.92,124.5,124.67,4172513.0,124.8314,124.8814,124.4615,124.6314,4172513.0
2024-08-28 14:20:00,124.66,125.0,124.65,124.96,4055448.0,124.6215,124.9613,124.6115,124.9214,4055448.0
2024-08-28 14:30:00,124.96,125.04,124.71,124.91,3813874.0,124.9214,125.0013,124.6714,124.8714,3813874.0
2024-08-28 14:40:00,124.9,124.95,124.42,124.8,4089697.0,124.8614,124.9114,124.3815,124.7614,4089697.0
2024-08-28 14:50:00,124.79,125.97,124.76,125.87,8487349.0,124.7514,125.931,124.7214,125.8311,8487349.0
2024-08-28 15:00:00,125.86,126.35,125.52,125.88,9949909.0,125.8211,126.3109,125.4812,125.8411,9949909.0
2024-08-28 15:10:00,125.88,126.26,125.77,126.04,6649123.0,125.8411,126.221,125.7311,126.001,6649123.0
2024-08-28 15:20:00,126.05,126.24,125.82,126.16,6167975.0,126.011,126.201,125.7811,126.121,6167975.0
2024-08-28 15:30:00,126.16,126.52,125.8,126.1,8611787.0,126.121,126.4809,125.7611,126.061,8611787.0
2024-08-28 15:40:00,126.1,126.53,125.93,126.36,8826528.0,126.061,126.4909,125.8911,126.3209,8826528.0
2024-08-28 15:50:00,126.35,126.68,125.4,125.57,14307482.0,126.3109,126.6408,125.3612,125.5312,14307482.0
2024-08-29 09:30:00,121.38,124.43,119.67,122.61,34952080.0,121.3425,124.3915,119.633,122.5721,34952080.0
2024-08-29 09:40:00,122.61,123.77,121.55,123.74,17400946.0,122.5721,123.7317,121.5124,123.7017,17400946.0
2024-08-29 09:50:00,123.72,123.76,122.46,123.13,13665408.0,123.6817,123.7217,122.4221,123.0919,13665408.0
2024-08-29 10:00:00,123.13,123.68,121.15,121.35,14867215.0,123.0919,123.6418,121.1125,121.3125,14867215.0
2024-08-29 10:10:00,121.38,121.72,119.23,119.59,15965658.0,121.3425,121.6824,119.1931,119.553,15965658.0
2024-08-29 10:20:00,119.6,121.22,119.39,120.74,13995004.0,119.563,121.1825,119.3531,120.7027,13995004.0
2024-08-29 10:30:00,120.73,121.39,120.49,121.18,9357665.0,120.6927,121.3525,120.4527,121.1425,9357665.0
2024-08-29 10:40:00,121.17,122.26,120.89,122.19,9228621.0,121.1325,122.2222,120.8526,122.1522,9228621.0
2024-08-29 10:50:00,122.19,122.55,121.78,122.21,9098309.0,122.1522,122.5121,121.7423,122.1722,9098309.0
2024-08-29 11:00:00,122.2,122.54,121.72,122.42,7354296.0,122.1622,122.5021,121.6824,122.3821,7354296.0
2024-08-29 11:10:00,122.41,122.48,121.61,121.73,5714476.0,122.3721,122.4421,121.5724,121.6924,5714476.0
2024-08-29 11:20:00,121.73,121.75,120.73,120.99,7294883.0,121.6924,121.7124,120.6927,120.9526,7294883.0
2024-08-29 11:30:00,120.99,121.65,120.77,121.58,5343853.0,120.9526,121.6124,120.7327,121.5424,5343853.0
2024-08-29 11:40:00,121.57,121.8,121.24,121.55,5140024.0,121.5324,121.7623,121.2025,121.5124,5140024.0
2024-08-29 11:50:00,121.55,121.59,120.91,121.12,5122675.0,121.5124,121.5524,120.8726,121.0825,5122675.0
2024-08-29 12:00:00,121.11,121.84,121.06,121.7,4955719.0,121.0725,121.8023,121.0226,121.6624,4955719.0
2024-08-29 12:10:00,121.7,121.76,121.15,121.25,3859387.0,121.6624,121.7223,121.1125,121.2125,3859387.0
2024-08-29 12:20:00,121.26,121.52,121.07,121.29,3203393.0,121.2225,121.4824,121.0326,121.2525,3203393.0
2024-08-29 12:30:00,121.28,121.54,121.21,121.26,2916506.0,121.2425,121.5024,121.1725,121.2225,2916506.0
2024-08-29 12:40:00,121.26,121.38,120.81,120.98,4792015.0,121.2225,121.3425,120.7726,120.9426,4792015.0
2024-08-29 12:50:00,120.98,121.02,120.28,120.64,5571175.0,120.9426,120.9826,120.2428,120.6027,5571175.0
2024-08-29 13:00:00,120.64,121.15,120.23,120.92,5257509.0,120.6027,121.1125,120.1928,120.8826,5257509.0
2024-08-29 13:10:00,120.91,121.07,120.62,120.78,2991817.0,120.8726,121.0326,120.5827,120.7427,2991817.0
2024-08-29 13:20:00,120.79,121.1,120.58,120.63,3173311.0,120.7526,121.0626,120.5427,120.5927,3173311.0
2024-08-29 13:30:00,120.63,120.89,120.47,120.54,2432440.0,120.5927,120.8526,120.4327,120.5027,2432440.0
2024-08-29 13:40:00,120.54,120.88,120.3,120.5,3675973.0,120.5027,120.8426,120.2628,120.4627,3675973.0
2024-08-29 13:50:00,120.5,121.16,120.47,120.99,3795296.0,120.4627,121.1225,120.4327,120.9526,3795296.0
2024-08-29 14:00:00,121.0,121.0,120.04,120.21,5795279.0,120.9626,120.9626,120.0029,120.1728,5795279.0
2024-08-29 14:10:00,120.21,120.54,119.75,119.81,6741103.0,120.1728,120.5027,119.713,119.773,6741103.0
2024-08-29 14:20:00,119.81,120.16,119.01,119.22,6937995.0,119.773,120.1228,118.9732,119.1831,6937995.0
2024-08-29 14:30:00,119.21,119.22,117.77,118.0,10835904.0,119.1731,119.1831,117.7336,117.9635,10835904.0
2024-08-29 14:40:00,117.99,118.38,116.71,117.84,13283065.0,117.9535,118.3434,116.6739,117.8036,13283065.0
2024-08-29 14:50:00,117.8,118.37,117.2,117.77,8197987.0,117.7636,118.3334,117.1638,117.7336,8197987.0
2024-08-29 15:00:00,117.76,118.46,117.54,117.84,7481358.0,117.7236,118.4234,117.5037,117.8036,7481358.0
2024-08-29 15:10:00,117.83,118.2,117.31,117.64,6989257.0,117.7936,118.1634,117.2737,117.6036,6989257.0
2024-08-29 15:20:00,117.64,118.28,117.45,117.93,6938862.0,117.6036,118.2434,117.4137,117.8935,6938862.0
2024-08-29 15:30:00,117.94,118.84,117.76,118.69,7527995.0,117.9035,118.8033,117.7236,118.6533,7527995.0
2024-08-29 15:40:00,118.72,119.08,117.95,118.06,9400598.0,118.6833,119.0432,117.9135,118.0235,9400598.0
2024-08-29 15:50:00,118.05,118.53,117.46,117.63,14488216.0,118.0135,118.4933,117.4237,117.5936,14488216.0
2024-08-30 09:30:00,119.47,120.0,118.49,119.29,17701939.0,119.4331,119.9629,118.4534,119.2531,17701939.0
2024-08-30 09:40:00,119.3,120.87,119.26,120.79,14813745.0,119.2631,120.8326,119.2231,120.7526,14813745.0
2024-08-30 09:50:00,120.79,121.16,120.16,120.92,12725485.0,120.7526,121.1225,120.1228,120.8826,12725485.0
2024-08-30 10:00:00,120.92,121.75,119.83,119.98,14713631.0,120.8826,121.7124,119.7929,119.9429,14713631.0
2024-08-30 10:10:00,119.99,120.56,119.67,119.79,10186304.0,119.9529,120.5227,119.633,119.753,10186304.0
2024-08-30 10:20:00,119.79,119.85,118.86,119.3,10461660.0,119.753,119.8129,118.8232,119.2631,10461660.0
2024-08-30 10:30:00,119.3,120.09,119.24,119.94,7851266.0,119.2631,120.0529,119.2031,119.9029,7851266.0
2024-08-30 10:40:00,119.94,120.21,119.25,119.87,6602607.0,119.9029,120.1728,119.2131,119.8329,6602607.0
2024-08-30 10:50:00,119.87,119.96,118.29,118.48,8183555.0,119.8329,119.9229,118.2534,118.4434,8183555.0
2024-08-30 11:00:00,118.48,118.96,118.17,118.83,6867652.0,118.4434,118.9232,118.1335,118.7933,6867652.0
2024-08-30 11:10:00,118.83,118.95,117.87,117.97,7377346.0,118.7933,118.9132,117.8336,117.9335,7377346.0
2024-08-30 11:20:00,117.97,118.14,117.47,117.86,9241503.0,117.9335,118.1035,117.4337,117.8236,9241503.0
2024-08-30 11:30:00,117.85,118.09,117.22,118.08,7724321.0,117.8136,118.0535,117.1838,118.0435,7724321.0
2024-08-30 11:40:00,118.07,118.27,117.8,117.93,5446550.0,118.0335,118.2334,117.7636,117.8935,5446550.0
2024-08-30 11:50:00,117.93,118.52,117.9,118.25,5045164.0,117.8935,118.4834,117.8635,118.2134,5045164.0
2024-08-30 12:00:00,118.23,118.64,117.72,118.5,5436351.0,118.1934,118.6033,117.6836,118.4634,5436351.0
2024-08-30 12:10:00,118.5,118.89,118.43,118.66,4866288.0,118.4634,118.8532,118.3934,118.6233,4866288.0
2024-08-30 12:20:00,118.66,118.8,118.25,118.35,3881808.0,118.6233,118.7633,118.2134,118.3134,3881808.0
2024-08-30 12:30:00,118.34,118.52,117.84,118.11,5463047.0,118.3034,118.4834,117.8036,118.0735,5463047.0
2024-08-30 12:40:00,118.11,118.18,117.85,118.11,3511325.0,118.0735,118.1435,117.8136,118.0735,3511325.0
2024-08-30 12:50:00,118.12,118.53,118.11,118.47,3712137.0,118.0835,118.4933,118.0735,118.4334,3712137.0
2024-08-30 13:00:00,118.47,118.71,118.27,118.48,3307735.0,118.4334,118.6733,118.2334,118.4434,3307735.0
2024-08-30 13:10:00,118.49,118.7,118.22,118.34,3372290.0,118.4534,118.6633,118.1834,118.3034,3372290.0
2024-08-30 13:20:00,118.34,118.48,118.02,118.23,3386026.0,118.3034,118.4434,117.9835,118.1934,3386026.0
2024-08-30 13:30:00,118.23,118.58,118.14,118.43,3336259.0,118.1934,118.5433,118.1035,118.3934,3336259.0
2024-08-30 13:40:00,118.43,118.51,118.09,118.18,2483084.0,118.3934,118.4734,118.0535,118.1435,2483084.0
2024-08-30 13:50:00,118.19,118.36,118.03,118.17,2611420.0,118.1535,118.3234,117.9935,118.1335,2611420.0
2024-08-30 14:00:00,118.16,118.42,117.98,118.28,2898813.0,118.1235,118.3834,117.9435,118.2434,2898813.0
2024-08-30 14:10:00,118.29,118.49,118.2,118.4,2512975.0,118.2534,118.4534,118.1634,118.3634,2512975.0
2024-08-30 14:20:00,118.39,118.8,118.32,118.66,3494420.0,118.3534,118.7633,118.2834,118.6233,3494420.0
2024-08-30 14:30:00,118.66,119.06,118.61,118.98,4007076.0,118.6233,119.0232,118.5733,118.9432,4007076.0
2024-08-30 14:40:00,118.97,119.15,118.71,118.86,4233628.0,118.9332,119.1132,118.6733,118.8232,4233628.0
2024-08-30 14:50:00,118.87,119.23,118.86,119.03,3820278.0,118.8332,119.1931,118.8232,118.9932,3820278.0
2024-08-30 15:00:00,119.03,119.07,118.68,118.7,3436359.0,118.9932,119.0332,118.6433,118.6633,3436359.0
2024-08-30 15:10:00,118.71,118.78,118.31,118.64,4609685.0,118.6733,118.7433,118.2734,118.6033,4609685.0
2024-08-30 15:20:00,118.64,119.08,118.63,119.04,4478561.0,118.6033,119.0432,118.5933,119.0032,4478561.0
2024-08-30 15:30:00,119.04,119.14,118.53,118.63,4946155.0,119.0032,119.1032,118.4933,118.5933,4946155.0
2024-08-30 15:40:00,118.63,118.78,118.37,118.63,5070304.0,118.5933,118.7433,118.3334,118.5933,5070304.0
2024-08-30 15:50:00,118.64,119.59,118.64,119.38,13434148.0,118.6033,119.553,118.6033,119.3431,13434148.0
2024-09-03 09:30:00,116.01,116.21,113.01,113.36,25589802.0,115.9741,116.1741,112.9751,113.3249,25589802.0
2024-09-03 09:40:00,113.37,113.76,112.01,113.55,18620255.0,113.3349,113.7248,111.9754,113.5149,18620255.0
2024-09-03 09:50:00,113.54,113.58,112.45,112.91,11355310.0,113.5049,113.5449,112.4152,112.8751,11355310.0
2024-09-03 10:00:00,112.93,113.53,112.23,112.82,11414542.0,112.8951,113.4949,112.1953,112.7851,11414542.0
2024-09-03 10:10:00,112.83,113.06,111.79,112.03,12632162.0,112.7951,113.025,111.7554,111.9954,12632162.0
2024-09-03 10:20:00,112.03,112.57,111.87,112.18,9247832.0,111.9954,112.5352,111.8354,112.1453,9247832.0
2024-09-03 10:30:00,112.17,112.2,111.03,111.03,12050273.0,112.1353,112.1653,110.9957,110.9957,12050273.0
2024-09-03 10:40:00,111.04,111.31,109.61,109.62,20106448.0,111.0057,111.2756,109.5761,109.5861,20106448.0
2024-09-03 10:50:00,109.62,110.44,109.61,109.77,13233975.0,109.5861,110.4058,109.5761,109.7361,13233975.0
2024-09-03 11:00:00,109.77,110.96,109.39,110.92,13111913.0,109.7361,110.9257,109.3562,110.8857,13111913.0
2024-09-03 11:10:00,110.91,111.68,110.78,111.28,11118743.0,110.8757,111.6455,110.7457,111.2456,11118743.0
2024-09-03 11:20:00,111.28,111.45,110.75,110.93,6905249.0,111.2456,111.4155,110.7158,110.8957,6905249.0
2024-09-03 11:30:00,110.92,111.42,110.69,111.2,5404808.0,110.8857,111.3855,110.6558,111.1656,5404808.0
2024-09-03 11:40:00,111.19,111.2,110.47,110.69,6176915.0,111.1556,111.1656,110.4358,110.6558,6176915.0
2024-09-03 11:50:00,110.69,110.8,110.32,110.36,4863969.0,110.6558,110.7657,110.2859,110.3259,4863969.0
2024-09-03 12:00:00,110.35,110.84,110.05,110.27,6353664.0,110.3159,110.8057,110.016,110.2359,6353664.0
2024-09-03 12:10:00,110.26,110.59,110.0,110.36,6169001.0,110.2259,110.5558,109.966,110.3259,6169001.0
2024-09-03 12:20:00,110.35,110.43,110.0,110.25,5417462.0,110.3159,110.3959,109.966,110.2159,5417462.0
2024-09-03 12:30:00,110.25,110.37,109.8,110.31,6231354.0,110.2159,110.3359,109.766,110.2759,6231354.0
2024-09-03 12:40:00,110.32,110.77,110.12,110.75,5038422.0,110.2859,110.7357,110.0859,110.7158,5038422.0
2024-09-03 12:50:00,110.76,110.81,110.17,110.17,4672311.0,110.7258,110.7757,110.1359,110.1359,4672311.0
2024-09-03 13:00:00,110.18,110.73,110.11,110.53,4005189.0,110.1459,110.6958,110.076,110.4958,4005189.0
2024-09-03 13:10:00,110.53,110.59,110.15,110.3,3332098.0,110.4958,110.5558,110.1159,110.2659,3332098.0
2024-09-03 13:20:00,110.3,110.58,110.23,110.5,3389969.0,110.2659,110.5458,110.1959,110.4658,3389969.0
2024-09-03 13:30:00,110.5,110.66,109.99,110.4,5087500.0,110.4658,110.6258,109.956,110.3659,5087500.0
2024-09-03 13:40:00,110.39,110.41,109.71,109.77,4791510.0,110.3559,110.3759,109.6761,109.7361,4791510.0
2024-09-03 13:50:00,109.76,109.99,109.57,109.59,5460874.0,109.7261,109.956,109.5361,109.5561,5460874.0
2024-09-03 14:00:00,109.59,109.64,108.67,108.73,10656953.0,109.5561,109.6061,108.6364,108.6964,10656953.0
2024-09-03 14:10:00,108.73,109.15,108.69,108.72,7020235.0,108.6964,109.1162,108.6564,108.6864,7020235.0
2024-09-03 14:20:00,108.72,108.89,108.01,108.29,10522835.0,108.6864,108.8563,107.9766,108.2565,10522835.0
2024-09-03 14:30:00,108.29,108.9,108.26,108.65,6758491.0,108.2565,108.8663,108.2265,108.6164,6758491.0
2024-09-03 14:40:00,108.64,108.88,108.02,108.47,7203956.0,108.6064,108.8463,107.9866,108.4365,7203956.0
2024-09-03 14:50:00,108.47,108.87,108.18,108.82,7101892.0,108.4365,108.8363,108.1465,108.7864,7101892.0
2024-09-03 15:00:00,108.82,109.21,108.5,108.86,7323100.0,108.7864,109.1762,108.4664,108.8263,7323100.0
2024-09-03 15:10:00,108.86,109.11,108.49,108.7,6516688.0,108.8263,109.0763,108.4565,108.6664,6516688.0
2024-09-03 15:20:00,108.7,108.86,108.17,108.3,7680796.0,108.6664,108.8263,108.1366,108.2665,7680796.0
2024-09-03 15:30:00,108.3,108.48,107.78,108.05,11316886.0,108.2665,108.4465,107.7467,108.0166,11316886.0
2024-09-03 15:40:00,108.05,108.2,107.29,107.94,13047945.0,108.0166,108.1665,107.2568,107.9066,13047945.0
2024-09-03 15:50:00,107.94,108.27,107.4,107.97,16946882.0,107.9066,108.2365,107.3668,107.9366,16946882.0
2024-09-04 09:30:00,105.4,106.3,104.35,104.49,27887702.0,105.3674,106.2671,104.3177,104.4577,27887702.0
2024-09-04 09:40:00,104.48,107.9,104.12,107.69,22018813.0,104.4477,107.8666,104.0878,107.6567,22018813.0
2024-09-04 09:50:00,107.69,107.76,106.62,106.94,12439051.0,107.6567,107.7267,106.587,106.9069,12439051.0
2024-09-04 10:00:00,106.95,107.64,105.51,107.54,14011511.0,106.9169,107.6067,105.4774,107.5067,14011511.0
2024-09-04 10:10:00,107.55,108.39,106.01,107.33,14181948.0,107.5167,108.3565,105.9772,107.2968,14181948.0
2024-09-04 10:20:00,107.32,107.7,106.83,107.36,7560532.0,107.2868,107.6667,106.797,107.3268,7560532.0
2024-09-04 10:30:00,107.35,109.04,107.2,108.82,11149695.0,107.3168,109.0063,107.1669,108.7864,11149695.0
2024-09-04 10:40:00,108.82,109.17,108.56,108.84,8877786.0,108.7864,109.1362,108.5264,108.8063,8877786.0
2024-09-04 10:50:00,108.84,109.79,108.78,109.67,9476423.0,108.8063,109.7561,108.7464,109.6361,9476423.0
2024-09-04 11:00:00,109.67,109.99,109.33,109.37,8918098.0,109.6361,109.956,109.2962,109.3362,8918098.0
2024-09-04 11:10:00,109.38,109.77,108.69,108.91,7772213.0,109.3462,109.7361,108.6564,108.8763,7772213.0
2024-09-04 11:20:00,108.91,109.16,108.2,108.27,6867620.0,108.8763,109.1262,108.1665,108.2365,6867620.0
2024-09-04 11:30:00,108.26,108.36,107.76,107.76,7037299.0,108.2265,108.3265,107.7267,107.7267,7037299.0
2024-09-04 11:40:00,107.76,108.15,107.52,107.9,6435154.0,107.7267,108.1166,107.4868,107.8666,6435154.0
2024-09-04 11:50:00,107.9,108.26,107.61,107.91,5001494.0,107.8666,108.2265,107.5767,107.8766,5001494.0
2024-09-04 12:00:00,107.9,108.23,107.61,108.18,4146149.0,107.8666,108.1965,107.5767,108.1465,4146149.0
2024-09-04 12:10:00,108.18,108.75,108.06,108.57,4757189.0,108.1465,108.7164,108.0266,108.5364,4757189.0
2024-09-04 12:20:00,108.57,108.86,108.49,108.68,4222751.0,108.5364,108.8263,108.4565,108.6464,4222751.0
2024-09-04 12:30:00,108.68,109.19,108.64,109.15,4260997.0,108.6464,109.1562,108.6064,109.1162,4260997.0
2024-09-04 12:40:00,109.15,109.17,108.22,108.4,5074695.0,109.1162,109.1362,108.1865,108.3665,5074695.0
2024-09-04 12:50:00,108.4,109.0,108.33,108.92,3398701.0,108.3665,108.9663,108.2965,108.8863,3398701.0
2024-09-04 13:00:00,108.92,109.22,108.72,109.14,3692336.0,108.8863,109.1862,108.6864,109.1063,3692336.0
2024-09-04 13:10:00,109.14,109.46,108.95,109.2,4619323.0,109.1063,109.4262,108.9163,109.1662,4619323.0
2024-09-04 13:20:00,109.2,109.51,108.98,109.01,4126858.0,109.1662,109.4761,108.9463,108.9763,4126858.0
2024-09-04 13:30:00,109.01,109.37,108.8,109.12,4028082.0,108.9763,109.3362,108.7664,109.0863,4028082.0
2024-09-04 13:40:00,109.12,109.33,108.85,109.19,3552934.0,109.0863,109.2962,108.8163,109.1562,3552934.0
2024-09-04 13:50:00,109.19,109.23,108.68,108.71,3125785.0,109.1562,109.1962,108.6464,108.6764,3125785.0
2024-09-04 14:00:00,108.72,108.77,108.21,108.31,4450446.0,108.6864,108.7364,108.1765,108.2765,4450446.0
2024-09-04 14:10:00,108.31,108.5,107.93,107.96,4744329.0,108.2765,108.4664,107.8966,107.9266,4744329.0
2024-09-04 14:20:00,107.97,108.18,107.72,108.11,4050284.0,107.9366,108.1465,107.6867,108.0766,4050284.0
2024-09-04 14:30:00,108.1,108.15,106.82,106.87,6388323.0,108.0666,108.1166,106.787,106.837,6388323.0
2024-09-04 14:40:00,106.87,107.1,106.25,106.49,6670585.0,106.837,107.0669,106.2171,106.4571,6670585.0
2024-09-04 14:50:00,106.48,106.6,106.11,106.2,5691768.0,106.4471,106.567,106.0772,106.1672,5691768.0
2024-09-04 15:00:00,106.2,106.44,105.57,105.7,7176160.0,106.1672,106.4071,105.5374,105.6673,7176160.0
2024-09-04 15:10:00,105.7,106.04,105.55,105.63,6590864.0,105.6673,106.0072,105.5174,105.5973,6590864.0
2024-09-04 15:20:00,105.62,105.98,105.4,105.95,6991952.0,105.5873,105.9472,105.3674,105.9172,6991952.0
2024-09-04 15:30:00,105.96,106.09,105.56,105.78,5896183.0,105.9272,106.0572,105.5274,105.7473,5896183.0
2024-09-04 15:40:00,105.78,106.3,105.65,105.98,6745365.0,105.7473,106.2671,105.6173,105.9472,6745365.0
2024-09-04 15:50:00,105.98,106.99,105.95,106.17,16228185.0,105.9472,106.9569,105.9172,106.1372,16228185.0
2024-09-05 09:30:00,104.97,108.96,104.76,108.52,24301987.0,104.9375,108.9263,104.7276,108.4864,24301987.0
2024-09-05 09:40:00,108.53,108.68,107.56,108.06,14893508.0,108.4964,108.6464,107.5267,108.0266,14893508.0
2024-09-05 09:50:00,108.06,108.99,107.66,108.86,11576229.0,108.0266,108.9563,107.6267,108.8263,11576229.0
2024-09-05 10:00:00,108.88,109.56,108.61,108.7,12696999.0,108.8463,109.5261,108.5764,108.6664,12696999.0
2024-09-05 10:10:00,108.71,108.87,107.79,108.29,9999515.0,108.6764,108.8363,107.7567,108.2565,9999515.0
2024-09-05 10:20:00,108.3,109.65,108.29,109.08,10655559.0,108.2665,109.6161,108.2565,109.0463,10655559.0
2024-09-05 10:30:00,109.11,109.34,108.51,108.95,6905631.0,109.0763,109.3062,108.4764,108.9163,6905631.0
2024-09-05 10:40:00,108.94,108.95,107.93,108.1,6568978.0,108.9063,108.9163,107.8966,108.0666,6568978.0
2024-09-05 10:50:00,108.09,108.33,107.65,107.68,7504116.0,108.0566,108.2965,107.6167,107.6467,7504116.0
2024-09-05 11:00:00,107.69,107.83,107.01,107.6,8954094.0,107.6567,107.7967,106.9769,107.5667,8954094.0
2024-09-05 11:10:00,107.59,107.78,107.05,107.17,5987158.0,107.5567,107.7467,107.0169,107.1369,5987158.0
2024-09-05 11:20:00,107.18,107.32,106.22,106.3,8001206.0,107.1469,107.2868,106.1872,106.2671,8001206.0
2024-09-05 11:30:00,106.31,106.76,106.07,106.67,6353962.0,106.2771,106.727,106.0372,106.637,6353962.0
2024-09-05 11:40:00,106.66,107.04,106.54,106.63,5813067.0,106.627,107.0069,106.5071,106.597,5813067.0
2024-09-05 11:50:00,106.63,106.82,106.2,106.34,4414093.0,106.597,106.787,106.1672,106.3071,4414093.0
2024-09-05 12:00:00,106.34,107.25,106.28,107.12,5102047.0,106.3071,107.2168,106.2471,107.0869,5102047.0
2024-09-05 12:10:00,107.13,107.13,106.66,107.0,4267116.0,107.0969,107.0969,106.627,106.9669,4267116.0
2024-09-05 12:20:00,106.99,107.6,106.91,107.41,5152010.0,106.9569,107.5667,106.8769,107.3768,5152010.0
2024-09-05 12:30:00,107.42,107.67,107.21,107.33,3420231.0,107.3868,107.6367,107.1768,107.2968,3420231.0
2024-09-05 12:40:00,107.32,107.71,107.03,107.09,3676062.0,107.2868,107.6767,106.9969,107.0569,3676062.0
2024-09-05 12:50:00,107.09,107.22,106.68,106.94,4311807.0,107.0569,107.1868,106.647,106.9069,4311807.0
2024-09-05 13:00:00,106.94,107.14,106.57,106.67,3053468.0,106.9069,107.1069,106.537,106.637,3053468.0
2024-09-05 13:10:00,106.67,106.82,106.44,106.76,2715674.0,106.637,106.787,106.4071,106.727,2715674.0
2024-09-05 13:20:00,106.75,106.81,106.31,106.34,2667626.0,106.717,106.777,106.2771,106.3071,2667626.0
2024-09-05 13:30:00,106.34,106.87,106.29,106.72,3203106.0,106.3071,106.837,106.2571,106.687,3203106.0
2024-09-05 13:40:00,106.71,107.51,106.7,107.48,4248852.0,106.677,107.4768,106.667,107.4468,4248852.0
2024-09-05 13:50:00,107.47,107.6,107.31,107.57,3708739.0,107.4368,107.5667,107.2768,107.5367,3708739.0
2024-09-05 14:00:00,107.57,107.75,107.1,107.26,4192419.0,107.5367,107.7167,107.0669,107.2268,4192419.0
2024-09-05 14:10:00,107.26,107.4,106.97,107.13,3597060.0,107.2268,107.3668,106.9369,107.0969,3597060.0
2024-09-05 14:20:00,107.13,107.31,106.87,106.98,3190066.0,107.0969,107.2768,106.837,106.9469,3190066.0
2024-09-05 14:30:00,106.98,107.16,106.76,107.02,3337211.0,106.9469,107.1269,106.727,106.9869,3337211.0
2024-09-05 14:40:00,107.01,107.25,106.9,107.22,2786721.0,106.9769,107.2168,106.8669,107.1868,2786721.0
2024-09-05 14:50:00,107.22,107.54,107.17,107.22,3612000.0,107.1868,107.5067,107.1369,107.1868,3612000.0
2024-09-05 15:00:00,107.23,107.25,106.97,107.17,2713735.0,107.1968,107.2168,106.9369,107.1369,2713735.0
2024-09-05 15:10:00,107.16,107.23,106.55,106.92,3500805.0,107.1269,107.1968,106.5171,106.8869,3500805.0
2024-09-05 15:20:00,106.92,107.24,106.76,107.18,3065933.0,106.8869,107.2068,106.727,107.1469,3065933.0
2024-09-05 15:30:00,107.17,107.4,107.07,107.15,3544008.0,107.1369,107.3668,107.0369,107.1169,3544008.0
2024-09-05 15:40:00,107.15,107.16,106.52,106.75,5066888.0,107.1169,107.1269,106.4871,106.717,5066888.0
2024-09-05 15:50:00,106.76,107.25,106.37,107.24,8136363.0,106.727,107.2168,106.3371,107.2068,8136363.0
2024-09-06 09:30:00,108.06,108.15,105.57,105.7,18612908.0,108.0266,108.1166,105.5374,105.6673,18612908.0
2024-09-06 09:40:00,105.69,106.35,104.7,105.85,15923759.0,105.6573,106.3171,104.6676,105.8173,15923759.0
2024-09-06 09:50:00,105.85,105.94,104.13,104.17,12662995.0,105.8173,105.9072,104.0978,104.1378,12662995.0
2024-09-06 10:00:00,104.17,105.33,103.6,105.18,13015894.0,104.1378,105.2974,103.568,105.1475,13015894.0
2024-09-06 10:10:00,105.18,105.29,104.38,105.05,9102134.0,105.1475,105.2574,104.3477,105.0175,9102134.0
2024-09-06 10:20:00,105.04,105.2,103.69,103.7,10517884.0,105.0075,105.1675,103.6579,103.6679,10517884.0
2024-09-06 10:30:00,103.7,104.0,102.88,103.39,14533423.0,103.6679,103.9678,102.8482,103.358,14533423.0
2024-09-06 10:40:00,103.39,103.39,102.5,102.91,11395431.0,103.358,103.358,102.4683,102.8782,11395431.0
2024-09-06 10:50:00,102.92,103.2,101.95,102.65,12335631.0,102.8882,103.1681,101.9185,102.6183,12335631.0
2024-09-06 11:00:00,102.64,103.75,102.55,102.73,12204793.0,102.6083,103.7179,102.5183,102.6982,12204793.0
2024-09-06 11:10:00,102.73,103.16,102.2,102.42,8464589.0,102.6982,103.1281,102.1684,102.3883,8464589.0
2024-09-06 11:20:00,102.41,102.66,102.13,102.32,7011868.0,102.3783,102.6283,102.0984,102.2884,7011868.0
2024-09-06 11:30:00,102.32,102.75,101.94,102.04,7754915.0,102.2884,102.7182,101.9085,102.0084,7754915.0
2024-09-06 11:40:00,102.04,102.23,101.68,101.85,8556706.0,102.0084,102.1984,101.6486,101.8185,8556706.0
2024-09-06 11:50:00,101.85,102.0,101.39,101.66,8466453.0,101.8185,101.9685,101.3586,101.6286,8466453.0
2024-09-06 12:00:00,101.66,101.83,100.95,101.83,9648281.0,101.6286,101.7985,100.9188,101.7985,9648281.0
2024-09-06 12:10:00,101.83,102.14,101.44,101.9,6238521.0,101.7985,102.1084,101.4086,101.8685,6238521.0
2024-09-06 12:20:00,101.89,102.27,101.71,101.84,5827335.0,101.8585,102.2384,101.6785,101.8085,5827335.0
2024-09-06 12:30:00,101.86,102.6,101.84,102.19,6172662.0,101.8285,102.5683,101.8085,102.1584,6172662.0
2024-09-06 12:40:00,102.19,102.21,101.85,101.91,4500155.0,102.1584,102.1784,101.8185,101.8785,4500155.0
2024-09-06 12:50:00,101.9,102.17,101.6,102.01,4599256.0,101.8685,102.1384,101.5686,101.9785,4599256.0
2024-09-06 13:00:00,102.01,102.68,101.85,102.61,4712000.0,101.9785,102.6482,101.8185,102.5783,4712000.0
2024-09-06 13:10:00,102.62,102.93,102.49,102.8,5470256.0,102.5883,102.8982,102.4583,102.7682,5470256.0
2024-09-06 13:20:00,102.8,103.27,102.56,102.62,6144014.0,102.7682,103.2381,102.5283,102.5883,6144014.0
2024-09-06 13:30:00,102.61,102.73,102.16,102.25,4682069.0,102.5783,102.6982,102.1284,102.2184,4682069.0
2024-09-06 13:40:00,102.25,102.26,101.87,102.13,6178357.0,102.2184,102.2284,101.8385,102.0984,6178357.0
2024-09-06 13:50:00,102.13,102.57,102.0,102.38,4256594.0,102.0984,102.5383,101.9685,102.3483,4256594.0
2024-09-06 14:00:00,102.39,102.61,102.13,102.17,4182135.0,102.3583,102.5783,102.0984,102.1384,4182135.0
2024-09-06 14:10:00,102.17,102.39,101.96,102.02,3882805.0,102.1384,102.3583,101.9285,101.9885,3882805.0
2024-09-06 14:20:00,102.03,102.12,101.78,102.01,3888599.0,101.9984,102.0884,101.7485,101.9785,3888599.0
2024-09-06 14:30:00,102.01,102.42,101.99,102.34,3814238.0,101.9785,102.3883,101.9585,102.3084,3814238.0
2024-09-06 14:40:00,102.33,102.75,102.27,102.53,4121606.0,102.2984,102.7182,102.2384,102.4983,4121606.0
2024-09-06 14:50:00,102.53,102.96,102.32,102.79,5240510.0,102.4983,102.9282,102.2884,102.7582,5240510.0
2024-09-06 15:00:00,102.78,103.45,102.74,103.19,7588526.0,102.7482,103.418,102.7082,103.1581,7588526.0
2024-09-06 15:10:00,103.19,103.33,102.92,102.94,4960224.0,103.1581,103.298,102.8882,102.9082,4960224.0
2024-09-06 15:20:00,102.95,103.57,102.94,103.39,6010543.0,102.9182,103.538,102.9082,103.358,6010543.0
2024-09-06 15:30:00,103.4,103.67,103.06,103.28,6818215.0,103.368,103.6379,103.0281,103.2481,6818215.0
2024-09-06 15:40:00,103.28,103.42,103.01,103.34,5735500.0,103.2481,103.388,102.9781,103.308,5735500.0
2024-09-06 15:50:00,103.35,103.49,102.49,102.89,11874463.0,103.318,103.458,102.4583,102.8582,11874463.0
2024-09-09 09:30:00,104.86,106.55,104.85,106.37,20955023.0,104.8276,106.5171,104.8176,106.3371,20955023.0
2024-09-09 09:40:00,106.38,106.51,104.82,104.83,12609911.0,106.3471,106.4771,104.7876,104.7976,12609911.0
2024-09-09 09:50:00,104.83,106.21,104.82,106.12,10255445.0,104.7976,106.1772,104.7876,106.0872,10255445.0
2024-09-09 10:00:00,106.12,106.23,105.36,105.6,6656178.0,106.0872,106.1972,105.3274,105.5673,6656178.0
2024-09-09 10:10:00,105.61,106.3,105.12,105.29,8386191.0,105.5773,106.2671,105.0875,105.2574,8386191.0
2024-09-09 10:20:00,105.29,105.53,104.84,105.04,7603907.0,105.2574,105.4974,104.8076,105.0075,7603907.0
2024-09-09 10:30:00,105.03,105.08,104.17,104.46,8404514.0,104.9975,105.0475,104.1378,104.4277,8404514.0
2024-09-09 10:40:00,104.44,104.56,103.69,104.06,8088382.0,104.4077,104.5277,103.6579,104.0278,8088382.0
2024-09-09 10:50:00,104.06,104.6,103.82,103.84,6668980.0,104.0278,104.5677,103.7879,103.8079,6668980.0
2024-09-09 11:00:00,103.85,104.38,103.75,104.13,5231206.0,103.8179,104.3477,103.7179,104.0978,5231206.0
2024-09-09 11:10:00,104.13,104.34,103.82,104.29,4262429.0,104.0978,104.3077,103.7879,104.2578,4262429.0
2024-09-09 11:20:00,104.29,104.97,104.14,104.93,5615029.0,104.2578,104.9375,104.1078,104.8976,5615029.0
2024-09-09 11:30:00,104.94,105.06,104.77,105.04,5294087.0,104.9075,105.0275,104.7376,105.0075,5294087.0
2024-09-09 11:40:00,105.04,105.15,104.71,104.94,4076327.0,105.0075,105.1175,104.6776,104.9075,4076327.0
2024-09-09 11:50:00,104.94,105.39,104.87,105.39,4488340.0,104.9075,105.3574,104.8376,105.3574,4488340.0
2024-09-09 12:00:00,105.39,105.48,105.05,105.29,3796444.0,105.3574,105.4474,105.0175,105.2574,3796444.0
2024-09-09 12:10:00,105.3,105.43,105.18,105.37,2550290.0,105.2674,105.3974,105.1475,105.3374,2550290.0
2024-09-09 12:20:00,105.38,105.68,105.3,105.57,3603182.0,105.3474,105.6473,105.2674,105.5374,3603182.0
2024-09-09 12:30:00,105.57,105.74,105.19,105.3,3737812.0,105.5374,105.7073,105.1575,105.2674,3737812.0
2024-09-09 12:40:00,105.3,105.56,105.24,105.48,2912563.0,105.2674,105.5274,105.2075,105.4474,2912563.0
2024-09-09 12:50:00,105.48,105.97,105.46,105.79,4008518.0,105.4474,105.9372,105.4274,105.7573,4008518.0
2024-09-09 13:00:00,105.79,106.15,105.66,106.06,3914295.0,105.7573,106.1172,105.6273,106.0272,3914295.0
2024-09-09 13:10:00,106.07,106.2,105.81,106.09,4040321.0,106.0372,106.1672,105.7773,106.0572,4040321.0
2024-09-09 13:20:00,106.09,106.14,105.85,105.95,2201415.0,106.0572,106.1072,105.8173,105.9172,2201415.0
2024-09-09 13:30:00,105.95,105.95,105.45,105.7,3913203.0,105.9172,105.9172,105.4174,105.6673,3913203.0
2024-09-09 13:40:00,105.7,105.78,105.0,105.38,4374213.0,105.6673,105.7473,104.9675,105.3474,4374213.0
2024-09-09 13:50:00,105.38,105.57,105.17,105.28,3052093.0,105.3474,105.5374,105.1375,105.2474,3052093.0
2024-09-09 14:00:00,105.28,105.44,105.16,105.41,2784708.0,105.2474,105.4074,105.1275,105.3774,2784708.0
2024-09-09 14:10:00,105.41,105.48,105.06,105.32,3133202.0,105.3774,105.4474,105.0275,105.2874,3133202.0
2024-09-09 14:20:00,105.33,105.43,104.91,104.94,3191730.0,105.2974,105.3974,104.8776,104.9075,3191730.0
2024-09-09 14:30:00,104.94,105.15,104.68,104.76,4181390.0,104.9075,105.1175,104.6476,104.7276,4181390.0
2024-09-09 14:40:00,104.77,105.43,104.71,105.35,3405531.0,104.7376,105.3974,104.6776,105.3174,3405531.0
2024-09-09 14:50:00,105.36,105.51,105.21,105.38,2801783.0,105.3274,105.4774,105.1775,105.3474,2801783.0
2024-09-09 15:00:00,105.37,105.37,104.99,105.24,2921261.0,105.3374,105.3374,104.9575,105.2075,2921261.0
2024-09-09 15:10:00,105.23,105.43,105.08,105.36,2714403.0,105.1975,105.3974,105.0475,105.3274,2714403.0
2024-09-09 15:20:00,105.35,105.89,105.19,105.8,3968032.0,105.3174,105.8573,105.1575,105.7673,3968032.0
2024-09-09 15:30:00,105.79,105.94,105.52,105.58,3594012.0,105.7573,105.9072,105.4874,105.5474,3594012.0
2024-09-09 15:40:00,105.59,106.06,105.57,106.0,5028157.0,105.5573,106.0272,105.5374,105.9672,5028157.0
2024-09-09 15:50:00,106.0,106.55,105.67,106.48,9140364.0,105.9672,106.5171,105.6373,106.4471,9140364.0
2024-09-10 09:30:00,107.81,109.4,107.0,107.3,20513779.0,107.7767,109.3662,106.9669,107.2668,20513779.0
2024-09-10 09:40:00,107.28,107.75,106.8,107.1,11620969.0,107.2468,107.7167,106.767,107.0669,11620969.0
2024-09-10 09:50:00,107.1,108.02,106.53,106.99,12136979.0,107.0669,107.9866,106.4971,106.9569,12136979.0
2024-09-10 10:00:00,106.99,107.8,106.82,107.56,8888863.0,106.9569,107.7667,106.787,107.5267,8888863.0
2024-09-10 10:10:00,107.54,107.65,106.0,106.51,10956036.0,107.5067,107.6167,105.9672,106.4771,10956036.0
2024-09-10 10:20:00,106.52,107.39,106.3,107.29,7638273.0,106.4871,107.3568,106.2671,107.2568,7638273.0
2024-09-10 10:30:00,107.3,107.49,106.93,107.3,6132384.0,107.2668,107.4568,106.8969,107.2668,6132384.0
2024-09-10 10:40:00,107.3,107.55,106.67,107.02,6159241.0,107.2668,107.5167,106.637,106.9869,6159241.0
2024-09-10 10:50:00,107.03,107.04,106.41,106.87,4503128.0,106.9969,107.0069,106.3771,106.837,4503128.0
2024-09-10 11:00:00,106.87,107.08,106.55,106.85,4047634.0,106.837,107.0469,106.5171,106.817,4047634.0
2024-09-10 11:10:00,106.86,107.37,106.71,107.26,4757472.0,106.827,107.3368,106.677,107.2268,4757472.0
2024-09-10 11:20:00,107.26,107.35,107.02,107.12,3622696.0,107.2268,107.3168,106.9869,107.0869,3622696.0
2024-09-10 11:30:00,107.1,107.44,106.64,106.68,4431239.0,107.0669,107.4068,106.607,106.647,4431239.0
2024-09-10 11:40:00,106.68,106.76,106.26,106.33,5188561.0,106.647,106.727,106.2271,106.2971,5188561.0
2024-09-10 11:50:00,106.32,106.36,105.25,105.28,7484289.0,106.2871,106.3271,105.2175,105.2474,7484289.0
2024-09-10 12:00:00,105.29,105.68,104.95,105.59,6986067.0,105.2574,105.6473,104.9175,105.5573,6986067.0
2024-09-10 12:10:00,105.59,105.75,105.09,105.64,4832432.0,105.5573,105.7173,105.0575,105.6073,4832432.0
2024-09-10 12:20:00,105.65,105.75,105.33,105.45,3621717.0,105.6173,105.7173,105.2974,105.4174,3621717.0
2024-09-10 12:30:00,105.45,105.95,105.41,105.95,3305330.0,105.4174,105.9172,105.3774,105.9172,3305330.0
2024-09-10 12:40:00,105.95,106.24,105.89,106.08,4497527.0,105.9172,106.2071,105.8573,106.0472,4497527.0
2024-09-10 12:50:00,106.07,106.25,105.8,105.81,3384029.0,106.0372,106.2171,105.7673,105.7773,3384029.0
2024-09-10 13:00:00,105.81,106.13,105.76,106.09,2757012.0,105.7773,106.0972,105.7273,106.0572,2757012.0
2024-09-10 13:10:00,106.09,106.65,106.09,106.55,4599089.0,106.0572,106.617,106.0572,106.5171,4599089.0
2024-09-10 13:20:00,106.56,106.61,106.16,106.2,3737919.0,106.527,106.577,106.1272,106.1672,3737919.0
2024-09-10 13:30:00,106.2,106.43,106.12,106.23,2514353.0,106.1672,106.3971,106.0872,106.1972,2514353.0
2024-09-10 13:40:00,106.23,106.5,106.18,106.41,2560159.0,106.1972,106.4671,106.1472,106.3771,2560159.0
2024-09-10 13:50:00,106.41,106.72,106.38,106.55,3321231.0,106.3771,106.687,106.3471,106.5171,3321231.0
2024-09-10 14:00:00,106.55,107.09,106.55,107.07,4121005.0,106.5171,107.0569,106.5171,107.0369,4121005.0
2024-09-10 14:10:00,107.07,107.47,107.06,107.28,4087243.0,107.0369,107.4368,107.0269,107.2468,4087243.0
2024-09-10 14:20:00,107.29,107.37,107.02,107.29,3615656.0,107.2568,107.3368,106.9869,107.2568,3615656.0
2024-09-10 14:30:00,107.29,107.47,107.14,107.34,2907204.0,107.2568,107.4368,107.1069,107.3068,2907204.0
2024-09-10 14:40:00,107.34,107.58,107.24,107.33,3057317.0,107.3068,107.5467,107.2068,107.2968,3057317.0
2024-09-10 14:50:00,107.33,107.38,107.05,107.13,2611214.0,107.2968,107.3468,107.0169,107.0969,2611214.0
2024-09-10 15:00:00,107.13,107.37,107.06,107.27,2785826.0,107.0969,107.3368,107.0269,107.2368,2785826.0
2024-09-10 15:10:00,107.27,107.44,107.03,107.13,2845534.0,107.2368,107.4068,106.9969,107.0969,2845534.0
2024-09-10 15:20:00,107.13,107.55,107.06,107.55,2898005.0,107.0969,107.5167,107.0269,107.5167,2898005.0
2024-09-10 15:30:00,107.55,107.86,107.33,107.44,5011128.0,107.5167,107.8266,107.2968,107.4068,5011128.0
2024-09-10 15:40:00,107.43,107.75,107.4,107.69,4203647.0,107.3968,107.7167,107.3668,107.6567,4203647.0
2024-09-10 15:50:00,107.69,108.18,107.33,108.02,9158451.0,107.6567,108.1465,107.2968,107.9866,9158451.0
2024-09-11 09:30:00,109.44,111.56,109.34,111.09,22065829.0,109.4062,111.5255,109.3062,111.0556,22065829.0
2024-09-11 09:40:00,111.09,111.93,110.8,110.99,15898719.0,111.0556,111.8954,110.7657,110.9557,15898719.0
2024-09-11 09:50:00,111.0,111.05,109.63,110.24,14425395.0,110.9657,111.0157,109.5961,110.2059,14425395.0
2024-09-11 10:00:00,110.27,110.48,109.48,109.68,9864343.0,110.2359,110.4458,109.4461,109.6461,9864343.0
2024-09-11 10:10:00,109.69,109.88,108.47,108.81,10703530.0,109.6561,109.846,108.4365,108.7764,10703530.0
2024-09-11 10:20:00,108.81,109.78,108.56,109.32,9536249.0,108.7764,109.7461,108.5264,109.2862,9536249.0
2024-09-11 10:30:00,109.31,109.39,108.02,108.11,8722723.0,109.2762,109.3562,107.9866,108.0766,8722723.0
2024-09-11 10:40:00,108.11,108.42,107.42,107.8,9110908.0,108.0766,108.3865,107.3868,107.7667,9110908.0
2024-09-11 10:50:00,107.79,108.66,107.57,108.58,7837631.0,107.7567,108.6264,107.5367,108.5464,7837631.0
2024-09-11 11:00:00,108.56,109.08,108.2,108.79,7424152.0,108.5264,109.0463,108.1665,108.7564,7424152.0
2024-09-11 11:10:00,108.79,109.45,108.71,109.26,6584132.0,108.7564,109.4162,108.6764,109.2262,6584132.0
2024-09-11 11:20:00,109.27,109.44,108.71,109.32,5546407.0,109.2362,109.4062,108.6764,109.2862,5546407.0
2024-09-11 11:30:00,109.31,110.35,109.16,110.27,7246034.0,109.2762,110.3159,109.1262,110.2359,7246034.0
2024-09-11 11:40:00,110.26,110.79,110.16,110.44,7925084.0,110.2259,110.7557,110.1259,110.4058,7925084.0
2024-09-11 11:50:00,110.44,111.26,110.24,111.17,8873702.0,110.4058,111.2256,110.2059,111.1356,8873702.0
2024-09-11 12:00:00,111.17,112.06,111.01,111.58,11036334.0,111.1356,112.0253,110.9757,111.5455,11036334.0
2024-09-11 12:10:00,111.59,112.5,111.52,112.5,9748138.0,111.5555,112.4652,111.4855,112.4652,9748138.0
2024-09-11 12:20:00,112.5,112.87,112.27,112.83,9288630.0,112.4652,112.8351,112.2353,112.7951,9288630.0
2024-09-11 12:30:00,112.82,112.88,112.29,112.71,7162015.0,112.7851,112.8451,112.2553,112.6751,7162015.0
2024-09-11 12:40:00,112.7,112.8,111.9,112.02,6517394.0,112.6652,112.7651,111.8654,111.9854,6517394.0
2024-09-11 12:50:00,112.03,112.39,111.71,112.08,5848312.0,111.9954,112.3552,111.6755,112.0453,5848312.0
2024-09-11 13:00:00,112.08,112.86,112.04,112.69,6589098.0,112.0453,112.8251,112.0054,112.6552,6589098.0
2024-09-11 13:10:00,112.71,113.25,112.65,113.15,10503655.0,112.6751,113.215,112.6152,113.115,10503655.0
2024-09-11 13:20:00,113.14,113.9,112.83,113.86,8341160.0,113.105,113.8648,112.7951,113.8248,8341160.0
2024-09-11 13:30:00,113.86,114.0,113.36,113.41,7159727.0,113.8248,113.9647,113.3249,113.3749,7159727.0
2024-09-11 13:40:00,113.41,114.21,113.41,114.17,6610117.0,113.3749,114.1747,113.3749,114.1347,6610117.0
2024-09-11 13:50:00,114.17,114.4,113.84,114.28,7560499.0,114.1347,114.3646,113.8048,114.2447,7560499.0
2024-09-11 14:00:00,114.28,114.9,114.21,114.73,8642129.0,114.2447,114.8645,114.1747,114.6945,8642129.0
2024-09-11 14:10:00,114.72,114.95,114.29,114.52,6722503.0,114.6845,114.9145,114.2547,114.4846,6722503.0
2024-09-11 14:20:00,114.51,115.37,114.51,115.28,8378489.0,114.4746,115.3343,114.4746,115.2444,8378489.0
2024-09-11 14:30:00,115.29,115.48,115.12,115.31,6447371.0,115.2543,115.4443,115.0844,115.2743,6447371.0
2024-09-11 14:40:00,115.3,115.5,114.56,114.86,8612488.0,115.2643,115.4643,114.5246,114.8245,8612488.0
2024-09-11 14:50:00,114.85,115.19,114.56,115.11,5952440.0,114.8145,115.1544,114.5246,115.0744,5952440.0
2024-09-11 15:00:00,115.11,115.35,114.76,115.23,5792145.0,115.0744,115.3143,114.7245,115.1944,5792145.0
2024-09-11 15:10:00,115.23,115.76,114.92,115.72,8298526.0,115.1944,115.7242,114.8845,115.6842,8298526.0
2024-09-11 15:20:00,115.72,116.14,115.55,115.98,8622484.0,115.6842,116.1041,115.5143,115.9441,8622484.0
2024-09-11 15:30:00,115.98,116.48,115.91,115.96,9209721.0,115.9441,116.444,115.8742,115.9241,9209721.0
2024-09-11 15:40:00,115.96,116.33,115.66,116.29,8206754.0,115.9241,116.294,115.6242,116.254,8206754.0
2024-09-11 15:50:00,116.28,117.18,115.92,116.85,17968589.0,116.244,117.1438,115.8842,116.8139,17968589.0
2024-09-12 09:30:00,116.84,117.68,115.38,117.37,21603320.0,116.8137,117.6535,115.354,117.3436,21603320.0
2024-09-12 09:40:00,117.35,118.13,116.52,116.68,15693521.0,117.3236,118.1034,116.4937,116.6537,15693521.0
2024-09-12 09:50:00,116.68,118.27,116.15,118.26,13189072.0,116.6537,118.2434,116.1238,118.2334,13189072.0
2024-09-12 10:00:00,118.26,118.92,117.79,118.12,14461393.0,118.2334,118.8932,117.7635,118.0934,14461393.0
2024-09-12 10:10:00,118.13,119.2,117.92,119.07,11011800.0,118.1034,119.1731,117.8934,119.0432,11011800.0
2024-09-12 10:20:00,119.07,119.82,118.92,119.61,10224656.0,119.0432,119.793,118.8932,119.583,10224656.0
2024-09-12 10:30:00,119.6,120.24,118.94,119.57,13732876.0,119.5731,120.2129,118.9132,119.5431,13732876.0
2024-09-12 10:40:00,119.58,120.09,118.53,118.83,10670025.0,119.5531,120.0629,118.5033,118.8032,10670025.0
2024-09-12 10:50:00,118.82,119.65,118.58,118.63,7889686.0,118.7932,119.623,118.5533,118.6033,7889686.0
2024-09-12 11:00:00,118.64,119.15,118.28,119.0,7589550.0,118.6133,119.1232,118.2533,118.9732,7589550.0
2024-09-12 11:10:00,118.99,119.79,118.86,119.67,7478396.0,118.9632,119.763,118.8332,119.643,7478396.0
2024-09-12 11:20:00,119.66,119.67,118.51,118.67,6618463.0,119.633,119.643,118.4833,118.6433,6618463.0
2024-09-12 11:30:00,118.67,119.08,118.21,118.21,6270863.0,118.6433,119.0532,118.1834,118.1834,6270863.0
2024-09-12 11:40:00,118.21,118.63,117.77,117.94,7325576.0,118.1834,118.6033,117.7435,117.9134,7325576.0
2024-09-12 11:50:00,117.94,118.49,117.86,118.15,5900478.0,117.9134,118.4633,117.8334,118.1234,5900478.0
2024-09-12 12:00:00,118.14,119.15,118.1,119.01,6829868.0,118.1134,119.1232,118.0734,118.9832,6829868.0
2024-09-12 12:10:00,119.0,119.3,118.9,119.03,4990065.0,118.9732,119.2731,118.8732,119.0032,4990065.0
2024-09-12 12:20:00,119.02,119.23,118.71,119.14,4341956.0,118.9932,119.2031,118.6833,119.1132,4341956.0
2024-09-12 12:30:00,119.14,119.23,118.64,118.7,3389406.0,119.1132,119.2031,118.6133,118.6733,3389406.0
2024-09-12 12:40:00,118.7,118.9,118.47,118.83,4078024.0,118.6733,118.8732,118.4433,118.8032,4078024.0
2024-09-12 12:50:00,118.82,119.44,118.8,119.44,4609322.0,118.7932,119.4131,118.7732,119.4131,4609322.0
2024-09-12 13:00:00,119.43,119.51,119.11,119.19,4085046.0,119.4031,119.4831,119.0832,119.1631,4085046.0
2024-09-12 13:10:00,119.19,119.45,119.11,119.42,3075879.0,119.1631,119.4231,119.0832,119.3931,3075879.0
2024-09-12 13:20:00,119.41,119.97,119.23,119.85,5780242.0,119.3831,119.943,119.2031,119.823,5780242.0
2024-09-12 13:30:00,119.86,120.0,119.46,119.97,5297913.0,119.833,119.973,119.4331,119.943,5297913.0
2024-09-12 13:40:00,119.97,120.18,119.74,120.17,5695468.0,119.943,120.1529,119.713,120.1429,5695468.0
2024-09-12 13:50:00,120.17,120.79,120.11,120.65,7982189.0,120.1429,120.7628,120.0829,120.6228,7982189.0
2024-09-12 14:00:00,120.65,120.7,120.23,120.33,4726338.0,120.6228,120.6728,120.2029,120.3029,4726338.0
2024-09-12 14:10:00,120.34,120.56,120.03,120.47,5664744.0,120.3129,120.5328,120.003,120.4429,5664744.0
2024-09-12 14:20:00,120.48,120.74,120.21,120.41,4718565.0,120.4529,120.7128,120.1829,120.3829,4718565.0
2024-09-12 14:30:00,120.4,120.49,120.03,120.34,4473598.0,120.3729,120.4629,120.003,120.3129,4473598.0
2024-09-12 14:40:00,120.34,120.39,119.77,119.93,4408712.0,120.3129,120.3629,119.743,119.903,4408712.0
2024-09-12 14:50:00,119.93,120.38,119.1,120.32,9044208.0,119.903,120.3529,119.0732,120.2929,9044208.0
2024-09-12 15:00:00,120.33,120.49,120.04,120.32,5398142.0,120.3029,120.4629,120.013,120.2929,5398142.0
2024-09-12 15:10:00,120.32,120.44,119.94,120.23,3984167.0,120.2929,120.4129,119.913,120.2029,3984167.0
2024-09-12 15:20:00,120.22,120.23,119.69,119.95,4128189.0,120.1929,120.2029,119.663,119.923,4128189.0
2024-09-12 15:30:00,119.96,120.1,119.7,119.76,4765051.0,119.933,120.0729,119.673,119.733,4765051.0
2024-09-12 15:40:00,119.76,119.84,119.03,119.24,7415984.0,119.733,119.813,119.0032,119.2131,7415984.0
2024-09-12 15:50:00,119.22,119.42,119.02,119.18,10318882.0,119.1931,119.3931,118.9932,119.1531,10318882.0
2024-09-13 09:30:00,119.05,119.96,118.35,119.86,14829397.0,119.0232,119.933,118.3233,119.833,14829397.0
2024-09-13 09:40:00,119.87,119.93,118.65,118.65,10622055.0,119.843,119.903,118.6233,118.6233,10622055.0
2024-09-13 09:50:00,118.66,119.27,118.63,118.68,7154818.0,118.6333,119.2431,118.6033,118.6533,7154818.0
2024-09-13 10:00:00,118.68,119.69,118.02,119.51,11288648.0,118.6533,119.663,117.9934,119.4831,11288648.0
2024-09-13 10:10:00,119.53,119.6,118.68,118.96,6625893.0,119.5031,119.5731,118.6533,118.9332,6625893.0
2024-09-13 10:20:00,118.97,119.24,118.35,118.37,6110913.0,118.9432,119.2131,118.3233,118.3433,6110913.0
2024-09-13 10:30:00,118.37,118.74,117.6,118.69,9296509.0,118.3433,118.7132,117.5735,118.6633,9296509.0
2024-09-13 10:40:00,118.69,119.44,118.61,119.39,7422545.0,118.6633,119.4131,118.5833,119.3631,7422545.0
2024-09-13 10:50:00,119.39,119.44,118.92,119.4,5580851.0,119.3631,119.4131,118.8932,119.3731,5580851.0
2024-09-13 11:00:00,119.39,119.79,119.25,119.51,5489501.0,119.3631,119.763,119.2231,119.4831,5489501.0
2024-09-13 11:10:00,119.51,119.79,119.37,119.51,4378803.0,119.4831,119.763,119.3431,119.4831,4378803.0
2024-09-13 11:20:00,119.51,119.7,119.18,119.41,3990631.0,119.4831,119.673,119.1531,119.3831,3990631.0
2024-09-13 11:30:00,119.42,119.55,118.97,119.13,3965719.0,119.3931,119.5231,118.9432,119.1032,3965719.0
2024-09-13 11:40:00,119.14,119.35,118.95,119.12,4104042.0,119.1132,119.3231,118.9232,119.0932,4104042.0
2024-09-13 11:50:00,119.12,119.12,118.82,118.91,3316925.0,119.0932,119.0932,118.7932,118.8832,3316925.0
2024-09-13 12:00:00,118.9,119.24,118.42,118.59,4914936.0,118.8732,119.2131,118.3933,118.5633,4914936.0
2024-09-13 12:10:00,118.58,118.83,118.3,118.48,4899066.0,118.5533,118.8032,118.2733,118.4533,4899066.0
2024-09-13 12:20:00,118.48,118.81,118.45,118.72,3926906.0,118.4533,118.7832,118.4233,118.6933,3926906.0
2024-09-13 12:30:00,118.72,118.93,118.66,118.75,2618093.0,118.6933,118.9032,118.6333,118.7232,2618093.0
2024-09-13 12:40:00,118.76,118.83,118.44,118.67,2765606.0,118.7332,118.8032,118.4133,118.6433,2765606.0
2024-09-13 12:50:00,118.67,119.3,118.62,119.27,4244063.0,118.6433,119.2731,118.5933,119.2431,4244063.0
2024-09-13 13:00:00,119.27,119.32,119.13,119.22,3159772.0,119.2431,119.2931,119.1032,119.1931,3159772.0
2024-09-13 13:10:00,119.23,119.33,119.01,119.24,3002949.0,119.2031,119.3031,118.9832,119.2131,3002949.0
2024-09-13 13:20:00,119.24,119.3,118.91,119.11,2599734.0,119.2131,119.2731,118.8832,119.0832,2599734.0
2024-09-13 13:30:00,119.11,119.17,118.77,118.97,2988745.0,119.0832,119.1431,118.7432,118.9432,2988745.0
2024-09-13 13:40:00,118.97,119.03,118.8,118.98,2009857.0,118.9432,119.0032,118.7732,118.9532,2009857.0
2024-09-13 13:50:00,118.98,119.09,118.76,118.81,2446895.0,118.9532,119.0632,118.7332,118.7832,2446895.0
2024-09-13 14:00:00,118.8,118.97,118.36,118.95,3234828.0,118.7732,118.9432,118.3333,118.9232,3234828.0
2024-09-13 14:10:00,118.94,118.99,118.71,118.82,2231020.0,118.9132,118.9632,118.6833,118.7932,2231020.0
2024-09-13 14:20:00,118.82,118.85,118.5,118.62,2484881.0,118.7932,118.8232,118.4733,118.5933,2484881.0
2024-09-13 14:30:00,118.62,118.77,118.42,118.72,3395814.0,118.5933,118.7432,118.3933,118.6933,3395814.0
2024-09-13 14:40:00,118.72,119.02,118.69,118.81,3180450.0,118.6933,118.9932,118.6633,118.7832,3180450.0
2024-09-13 14:50:00,118.82,118.9,118.68,118.87,2397282.0,118.7932,118.8732,118.6533,118.8432,2397282.0
2024-09-13 15:00:00,118.86,118.9,118.63,118.76,3177710.0,118.8332,118.8732,118.6033,118.7332,3177710.0
2024-09-13 15:10:00,118.76,119.01,118.68,118.98,2949809.0,118.7332,118.9832,118.6533,118.9532,2949809.0
2024-09-13 15:20:00,118.98,119.13,118.83,119.07,3493187.0,118.9532,119.1032,118.8032,119.0432,3493187.0
2024-09-13 15:30:00,119.06,119.14,118.7,118.9,3585196.0,119.0332,119.1132,118.6733,118.8732,3585196.0
2024-09-13 15:40:00,118.89,118.99,118.71,118.89,3685313.0,118.8632,118.9632,118.6833,118.8632,3685313.0
2024-09-13 15:50:00,118.89,119.14,118.81,119.07,8286884.0,118.8632,119.1132,118.7832,119.0432,8286884.0
2024-09-16 09:30:00,116.79,116.82,114.36,115.22,21355933.0,116.7637,116.7937,114.3342,115.194,21355933.0
2024-09-16 09:40:00,115.24,116.77,114.9,116.57,12857578.0,115.214,116.7437,114.8741,116.5437,12857578.0
2024-09-16 09:50:00,116.58,117.4,115.93,116.8,10980527.0,116.5537,117.3735,115.9039,116.7737,10980527.0
2024-09-16 10:00:00,116.79,118.1,116.75,117.64,10655676.0,116.7637,118.0734,116.7237,117.6135,10655676.0
2024-09-16 10:10:00,117.66,118.18,117.42,117.8,7224202.0,117.6335,118.1534,117.3935,117.7735,7224202.0
2024-09-16 10:20:00,117.79,117.85,116.89,117.12,7611215.0,117.7635,117.8234,116.8637,117.0936,7611215.0
2024-09-16 10:30:00,117.13,117.17,116.19,116.79,8502216.0,117.1036,117.1436,116.1638,116.7637,8502216.0
2024-09-16 10:40:00,116.78,117.25,116.03,116.62,6922763.0,116.7537,117.2236,116.0039,116.5937,6922763.0
2024-09-16 10:50:00,116.63,116.92,116.37,116.57,4700768.0,116.6037,116.8937,116.3438,116.5437,4700768.0
2024-09-16 11:00:00,116.55,116.74,116.06,116.4,4772325.0,116.5237,116.7137,116.0338,116.3738,4772325.0
2024-09-16 11:10:00,116.41,117.02,116.4,116.93,4178556.0,116.3838,116.9936,116.3738,116.9037,4178556.0
2024-09-16 11:20:00,116.95,117.03,116.61,116.63,3412075.0,116.9236,117.0036,116.5837,116.6037,3412075.0
2024-09-16 11:30:00,116.63,116.87,116.36,116.49,3458301.0,116.6037,116.8437,116.3338,116.4638,3458301.0
2024-09-16 11:40:00,116.49,116.56,115.9,116.06,4720376.0,116.4638,116.5337,115.8739,116.0338,4720376.0
2024-09-16 11:50:00,116.06,116.32,115.77,116.18,4171884.0,116.0338,116.2938,115.7439,116.1538,4171884.0
2024-09-16 12:00:00,116.19,116.45,115.94,116.34,4050243.0,116.1638,116.4238,115.9139,116.3138,4050243.0
2024-09-16 12:10:00,116.33,116.44,115.83,115.94,3453604.0,116.3038,116.4138,115.8039,115.9139,3453604.0
2024-09-16 12:20:00,115.94,116.37,115.71,116.17,3922203.0,115.9139,116.3438,115.6839,116.1438,3922203.0
2024-09-16 12:30:00,116.17,116.3,115.85,116.04,3167797.0,116.1438,116.2738,115.8239,116.0139,3167797.0
2024-09-16 12:40:00,116.03,116.1,115.75,115.97,2840008.0,116.0039,116.0738,115.7239,115.9439,2840008.0
2024-09-16 12:50:00,115.97,116.28,115.91,116.26,2554338.0,115.9439,116.2538,115.8839,116.2338,2554338.0
2024-09-16 13:00:00,116.26,116.4,116.11,116.38,2123055.0,116.2338,116.3738,116.0838,116.3538,2123055.0
2024-09-16 13:10:00,116.39,116.58,116.23,116.3,2969499.0,116.3638,116.5537,116.2038,116.2738,2969499.0
2024-09-16 13:20:00,116.3,116.79,116.21,116.62,3425186.0,116.2738,116.7637,116.1838,116.5937,3425186.0
2024-09-16 13:30:00,116.63,116.98,116.52,116.93,2876769.0,116.6037,116.9536,116.4937,116.9037,2876769.0
2024-09-16 13:40:00,116.92,116.95,116.73,116.83,2257583.0,116.8937,116.9236,116.7037,116.8037,2257583.0
2024-09-16 13:50:00,116.84,117.08,116.77,116.89,3105058.0,116.8137,117.0536,116.7437,116.8637,3105058.0
2024-09-16 14:00:00,116.89,116.89,116.45,116.62,3178214.0,116.8637,116.8637,116.4238,116.5937,3178214.0
2024-09-16 14:10:00,116.62,116.84,116.55,116.57,2606558.0,116.5937,116.8137,116.5237,116.5437,2606558.0
2024-09-16 14:20:00,116.57,116.74,116.54,116.67,2122200.0,116.5437,116.7137,116.5137,116.6437,2122200.0
2024-09-16 14:30:00,116.66,116.69,116.33,116.43,2348783.0,116.6337,116.6637,116.3038,116.4038,2348783.0
2024-09-16 14:40:00,116.42,116.45,116.16,116.42,2877285.0,116.3938,116.4238,116.1338,116.3938,2877285.0
2024-09-16 14:50:00,116.42,116.42,116.1,116.34,2851066.0,116.3938,116.3938,116.0738,116.3138,2851066.0
2024-09-16 15:00:00,116.34,116.62,116.23,116.53,2793268.0,116.3138,116.5937,116.2038,116.5037,2793268.0
2024-09-16 15:10:00,116.53,116.56,116.3,116.46,2445365.0,116.5037,116.5337,116.2738,116.4338,2445365.0
2024-09-16 15:20:00,116.46,116.48,116.2,116.35,2670752.0,116.4338,116.4538,116.1738,116.3238,2670752.0
2024-09-16 15:30:00,116.36,116.68,116.23,116.65,3327624.0,116.3338,116.6537,116.2038,116.6237,3327624.0
2024-09-16 15:40:00,116.65,116.75,116.46,116.48,3040846.0,116.6237,116.7237,116.4338,116.4538,3040846.0
2024-09-16 15:50:00,116.49,116.85,116.3,116.77,6375495.0,116.4638,116.8237,116.2738,116.7437,6375495.0
2024-09-17 09:30:00,118.17,118.8,117.46,117.91,13668976.0,118.1434,118.7732,117.4335,117.8834,13668976.0
2024-09-17 09:40:00,117.94,117.98,116.75,116.79,10198633.0,117.9134,117.9534,116.7237,116.7637,10198633.0
2024-09-17 09:50:00,116.78,117.44,116.54,117.28,9082215.0,116.7537,117.4135,116.5137,117.2536,9082215.0
2024-09-17 10:00:00,117.32,117.81,117.0,117.6,7535012.0,117.2936,117.7835,116.9736,117.5735,7535012.0
2024-09-17 10:10:00,117.59,117.89,117.27,117.48,6103435.0,117.5635,117.8634,117.2436,117.4535,6103435.0
2024-09-17 10:20:00,117.48,117.84,117.08,117.75,5781660.0,117.4535,117.8134,117.0536,117.7235,5781660.0
2024-09-17 10:30:00,117.74,117.8,117.22,117.76,4683291.0,117.7135,117.7735,117.1936,117.7335,4683291.0
2024-09-17 10:40:00,117.76,118.28,117.56,118.12,5366590.0,117.7335,118.2533,117.5335,118.0934,5366590.0
2024-09-17 10:50:00,118.13,118.17,117.18,117.51,4932647.0,118.1034,118.1434,117.1536,117.4835,4932647.0
2024-09-17 11:00:00,117.52,117.66,117.29,117.46,4359016.0,117.4935,117.6335,117.2636,117.4335,4359016.0
2024-09-17 11:10:00,117.47,117.75,117.33,117.58,3160623.0,117.4435,117.7235,117.3036,117.5535,3160623.0
2024-09-17 11:20:00,117.57,117.65,117.19,117.21,3385268.0,117.5435,117.6235,117.1636,117.1836,3385268.0
2024-09-17 11:30:00,117.21,117.28,116.92,117.09,4166174.0,117.1836,117.2536,116.8937,117.0636,4166174.0
2024-09-17 11:40:00,117.08,117.3,116.95,117.18,2738202.0,117.0536,117.2736,116.9236,117.1536,2738202.0
2024-09-17 11:50:00,117.19,117.45,117.13,117.33,2553429.0,117.1636,117.4235,117.1036,117.3036,2553429.0
2024-09-17 12:00:00,117.33,117.52,117.24,117.26,2500749.0,117.3036,117.4935,117.2136,117.2336,2500749.0
2024-09-17 12:10:00,117.26,117.35,116.81,116.95,3153631.0,117.2336,117.3236,116.7837,116.9236,3153631.0
2024-09-17 12:20:00,116.94,116.99,115.97,116.53,7926811.0,116.9137,116.9636,115.9439,116.5037,7926811.0
2024-09-17 12:30:00,116.52,116.7,116.3,116.45,3358829.0,116.4937,116.6737,116.2738,116.4238,3358829.0
2024-09-17 12:40:00,116.46,116.5,115.7,115.84,4971360.0,116.4338,116.4738,115.6739,115.8139,4971360.0
2024-09-17 12:50:00,115.83,116.33,115.67,116.01,5418995.0,115.8039,116.3038,115.6439,115.9839,5418995.0
2024-09-17 13:00:00,116.02,116.39,115.94,116.09,3036656.0,115.9939,116.3638,115.9139,116.0638,3036656.0
2024-09-17 13:10:00,116.09,116.22,115.72,116.03,3705384.0,116.0638,116.1938,115.6939,116.0039,3705384.0
2024-09-17 13:20:00,116.05,116.35,115.99,116.09,3264620.0,116.0239,116.3238,115.9639,116.0638,3264620.0
2024-09-17 13:30:00,116.09,116.26,115.77,115.78,2773069.0,116.0638,116.2338,115.7439,115.7539,2773069.0
2024-09-17 13:40:00,115.77,115.79,114.83,115.27,7054619.0,115.7439,115.7639,114.8041,115.244,7054619.0
2024-09-17 13:50:00,115.26,115.59,115.21,115.52,3484853.0,115.234,115.564,115.184,115.494,3484853.0
2024-09-17 14:00:00,115.51,115.69,115.39,115.6,2897069.0,115.484,115.6639,115.364,115.574,2897069.0
2024-09-17 14:10:00,115.59,115.7,115.32,115.43,2832253.0,115.564,115.6739,115.294,115.404,2832253.0
2024-09-17 14:20:00,115.42,115.66,115.24,115.38,2526656.0,115.394,115.6339,115.214,115.354,2526656.0
2024-09-17 14:30:00,115.38,115.48,115.18,115.39,2535205.0,115.354,115.454,115.154,115.364,2535205.0
2024-09-17 14:40:00,115.4,115.59,114.99,115.16,2953289.0,115.374,115.564,114.9641,115.1341,2953289.0
2024-09-17 14:50:00,115.15,115.23,114.85,115.12,3826118.0,115.1241,115.204,114.8241,115.0941,3826118.0
2024-09-17 15:00:00,115.12,115.61,115.07,115.56,3530073.0,115.0941,115.584,115.0441,115.534,3530073.0
2024-09-17 15:10:00,115.56,115.65,115.36,115.4,2788365.0,115.534,115.6239,115.334,115.374,2788365.0
2024-09-17 15:20:00,115.39,115.4,115.03,115.35,3644933.0,115.364,115.374,115.0041,115.324,3644933.0
2024-09-17 15:30:00,115.34,115.47,115.15,115.42,3405371.0,115.314,115.444,115.1241,115.394,3405371.0
2024-09-17 15:40:00,115.43,115.5,114.98,115.29,4792938.0,115.404,115.474,114.9541,115.264,4792938.0
2024-09-17 15:50:00,115.27,115.65,115.11,115.59,8161311.0,115.244,115.6239,115.0841,115.564,8161311.0
2024-09-18 09:30:00,115.92,116.35,114.61,114.87,11093933.0,115.8939,116.3238,114.5842,114.8441,11093933.0
2024-09-18 09:40:00,114.88,115.58,114.61,115.34,7852401.0,114.8541,115.554,114.5842,115.314,7852401.0
2024-09-18 09:50:00,115.33,115.94,115.11,115.93,5943909.0,115.304,115.9139,115.0841,115.9039,5943909.0
2024-09-18 10:00:00,115.94,115.95,114.97,115.12,6081975.0,115.9139,115.9239,114.9441,115.0941,6081975.0
2024-09-18 10:10:00,115.12,115.34,114.87,115.04,5532313.0,115.0941,115.314,114.8441,115.0141,5532313.0
2024-09-18 10:20:00,115.05,115.15,114.7,115.12,5223665.0,115.0241,115.1241,114.6742,115.0941,5223665.0
2024-09-18 10:30:00,115.13,115.25,114.79,115.19,4220893.0,115.1041,115.224,114.7641,115.164,4220893.0
2024-09-18 10:40:00,115.18,115.44,115.14,115.21,3241264.0,115.154,115.414,115.1141,115.184,3241264.0
2024-09-18 10:50:00,115.2,115.24,115.0,115.17,2735825.0,115.174,115.214,114.9741,115.1441,2735825.0
2024-09-18 11:00:00,115.18,115.39,114.89,114.9,3132367.0,115.154,115.364,114.8641,114.8741,3132367.0
2024-09-18 11:10:00,114.89,115.01,114.76,114.84,2927192.0,114.8641,114.9841,114.7341,114.8141,2927192.0
2024-09-18 11:20:00,114.84,114.88,114.53,114.83,4287641.0,114.8141,114.8541,114.5042,114.8041,4287641.0
2024-09-18 11:30:00,114.82,114.85,114.46,114.54,3029659.0,114.7941,114.8241,114.4342,114.5142,3029659.0
2024-09-18 11:40:00,114.54,114.56,113.68,113.83,6947144.0,114.5142,114.5342,113.6544,113.8044,6947144.0
2024-09-18 11:50:00,113.83,114.12,113.77,113.9,4086484.0,113.8044,114.0943,113.7444,113.8743,4086484.0
2024-09-18 12:00:00,113.9,114.17,113.78,114.05,3393238.0,113.8743,114.1443,113.7544,114.0243,3393238.0
2024-09-18 12:10:00,114.04,114.5,114.04,114.4,3574487.0,114.0143,114.4742,114.0143,114.3742,3574487.0
2024-09-18 12:20:00,114.4,114.81,114.39,114.69,3431988.0,114.3742,114.7841,114.3642,114.6642,3431988.0
2024-09-18 12:30:00,114.7,114.88,114.57,114.84,2721836.0,114.6742,114.8541,114.5442,114.8141,2721836.0
2024-09-18 12:40:00,114.84,114.87,114.69,114.78,2305069.0,114.8141,114.8441,114.6642,114.7541,2305069.0
2024-09-18 12:50:00,114.78,115.33,114.75,115.26,3916786.0,114.7541,115.304,114.7241,115.234,3916786.0
2024-09-18 13:00:00,115.26,115.29,115.05,115.09,2662373.0,115.234,115.264,115.0241,115.0641,2662373.0
2024-09-18 13:10:00,115.08,115.11,114.62,114.81,3721396.0,115.0541,115.0841,114.5942,114.7841,3721396.0
2024-09-18 13:20:00,114.8,115.11,114.66,115.1,2829124.0,114.7741,115.0841,114.6342,115.0741,2829124.0
2024-09-18 13:30:00,115.09,115.35,114.8,114.97,3630864.0,115.0641,115.324,114.7741,114.9441,3630864.0
2024-09-18 13:40:00,114.98,115.2,114.88,114.98,2367043.0,114.9541,115.174,114.8541,114.9541,2367043.0
2024-09-18 13:50:00,114.98,115.17,114.78,115.03,2519773.0,114.9541,115.1441,114.7541,115.0041,2519773.0
2024-09-18 14:00:00,115.02,117.17,114.62,116.37,16763583.0,114.9941,117.1436,114.5942,116.3438,16763583.0
2024-09-18 14:10:00,116.38,116.77,114.93,116.52,11172279.0,116.3538,116.7437,114.9041,116.4937,11172279.0
2024-09-18 14:20:00,116.51,116.9,116.22,116.78,8217597.0,116.4837,116.8737,116.1938,116.7537,8217597.0
2024-09-18 14:30:00,116.78,117.7,116.33,116.73,13029043.0,116.7537,117.6735,116.3038,116.7037,13029043.0
2024-09-18 14:40:00,116.72,116.96,116.03,116.38,8427444.0,116.6937,116.9336,116.0039,116.3538,8427444.0
2024-09-18 14:50:00,116.37,116.79,115.87,115.9,6088665.0,116.3438,116.7637,115.8439,115.8739,6088665.0
2024-09-18 15:00:00,115.88,115.91,113.51,113.93,13709898.0,115.8539,115.8839,113.4844,113.9043,13709898.0
2024-09-18 15:10:00,113.93,114.95,113.65,114.82,9567173.0,113.9043,114.9241,113.6244,114.7941,9567173.0
2024-09-18 15:20:00,114.81,115.54,113.9,115.39,9042725.0,114.7841,115.514,113.8743,115.364,9042725.0
2024-09-18 15:30:00,115.39,115.73,114.42,114.82,8265764.0,115.364,115.7039,114.3942,114.7941,8265764.0
2024-09-18 15:40:00,114.82,115.02,113.68,113.9,8285706.0,114.7941,114.9941,113.6544,113.8743,8285706.0
2024-09-18 15:50:00,113.89,114.07,113.22,113.29,12213239.0,113.8643,114.0443,113.1945,113.2645,12213239.0
2024-09-19 09:30:00,117.35,118.75,117.25,118.74,22486506.0,117.3236,118.7232,117.2236,118.7132,22486506.0
2024-09-19 09:40:00,118.74,119.19,117.83,118.12,16076262.0,118.7132,119.1631,117.8035,118.0934,16076262.0
2024-09-19 09:50:00,118.14,118.57,117.44,118.4,11098287.0,118.1134,118.5433,117.4135,118.3733,11098287.0
2024-09-19 10:00:00,118.4,118.71,118.12,118.24,7454593.0,118.3733,118.6833,118.0934,118.2134,7454593.0
2024-09-19 10:10:00,118.23,119.32,117.8,119.13,10108711.0,118.2034,119.2931,117.7735,119.1032,10108711.0
2024-09-19 10:20:00,119.12,119.47,118.94,119.22,8080323.0,119.0932,119.4431,118.9132,119.1931,8080323.0
2024-09-19 10:30:00,119.21,119.4,118.68,119.1,6287996.0,119.1831,119.3731,118.6533,119.0732,6287996.0
2024-09-19 10:40:00,119.09,119.09,118.64,118.96,4863236.0,119.0632,119.0632,118.6133,118.9332,4863236.0
2024-09-19 10:50:00,118.96,119.05,118.54,118.58,4940813.0,118.9332,119.0232,118.5133,118.5533,4940813.0
2024-09-19 11:00:00,118.58,119.04,118.51,118.82,5051480.0,118.5533,119.0132,118.4833,118.7932,5051480.0
2024-09-19 11:10:00,118.82,119.2,118.75,119.17,4448919.0,118.7932,119.1731,118.7232,119.1431,4448919.0
2024-09-19 11:20:00,119.17,119.6,119.15,119.53,6733985.0,119.1431,119.5731,119.1232,119.5031,6733985.0
2024-09-19 11:30:00,119.53,119.66,119.26,119.4,4402704.0,119.5031,119.633,119.2331,119.3731,4402704.0
2024-09-19 11:40:00,119.4,119.45,119.16,119.16,2876068.0,119.3731,119.4231,119.1332,119.1332,2876068.0
2024-09-19 11:50:00,119.16,119.27,118.77,118.88,4486998.0,119.1332,119.2431,118.7432,118.8532,4486998.0
2024-09-19 12:00:00,118.88,119.32,118.81,119.3,3727165.0,118.8532,119.2931,118.7832,119.2731,3727165.0
2024-09-19 12:10:00,119.29,119.38,118.88,118.99,3501871.0,119.2631,119.3531,118.8532,118.9632,3501871.0
2024-09-19 12:20:00,119.0,119.36,118.92,119.16,3965018.0,118.9732,119.3331,118.8932,119.1332,3965018.0
2024-09-19 12:30:00,119.17,119.25,118.94,119.07,2729789.0,119.1431,119.2231,118.9132,119.0432,2729789.0
2024-09-19 12:40:00,119.08,119.28,118.96,119.23,2982622.0,119.0532,119.2531,118.9332,119.2031,2982622.0
2024-09-19 12:50:00,119.23,119.49,119.23,119.48,3835590.0,119.2031,119.4631,119.2031,119.4531,3835590.0
2024-09-19 13:00:00,119.48,119.52,119.23,119.49,3957963.0,119.4531,119.4931,119.2031,119.4631,3957963.0
2024-09-19 13:10:00,119.48,119.64,119.34,119.61,3456555.0,119.4531,119.613,119.3131,119.583,3456555.0
2024-09-19 13:20:00,119.62,119.66,119.4,119.5,3190848.0,119.593,119.633,119.3731,119.4731,3190848.0
2024-09-19 13:30:00,119.5,119.52,119.26,119.39,2976042.0,119.4731,119.4931,119.2331,119.3631,2976042.0
2024-09-19 13:40:00,119.39,119.49,119.29,119.31,2514172.0,119.3631,119.4631,119.2631,119.2831,2514172.0
2024-09-19 13:50:00,119.31,119.33,119.03,119.29,2855080.0,119.2831,119.3031,119.0032,119.2631,2855080.0
2024-09-19 14:00:00,119.29,119.39,119.01,119.03,2761974.0,119.2631,119.3631,118.9832,119.0032,2761974.0
2024-09-19 14:10:00,119.03,119.05,118.67,118.91,4741855.0,119.0032,119.0232,118.6433,118.8832,4741855.0
2024-09-19 14:20:00,118.91,119.19,118.81,119.12,3787086.0,118.8832,119.1631,118.7832,119.0932,3787086.0
2024-09-19 14:30:00,119.13,119.14,118.8,118.95,2952729.0,119.1032,119.1132,118.7732,118.9232,2952729.0
2024-09-19 14:40:00,118.96,118.98,118.45,118.51,3317199.0,118.9332,118.9532,118.4233,118.4833,3317199.0
2024-09-19 14:50:00,118.51,118.58,118.18,118.56,5040826.0,118.4833,118.5533,118.1534,118.5333,5040826.0
2024-09-19 15:00:00,118.56,118.63,118.19,118.26,3690751.0,118.5333,118.6033,118.1634,118.2334,3690751.0
2024-09-19 15:10:00,118.26,118.32,117.75,117.93,6183500.0,118.2334,118.2933,117.7235,117.9034,6183500.0
2024-09-19 15:20:00,117.92,118.19,117.61,118.15,5252553.0,117.8934,118.1634,117.5835,118.1234,5252553.0
2024-09-19 15:30:00,118.16,118.47,117.94,118.39,4564267.0,118.1334,118.4433,117.9134,118.3633,4564267.0
2024-09-19 15:40:00,118.4,118.65,118.22,118.59,4694189.0,118.3733,118.6233,118.1934,118.5633,4694189.0
2024-09-19 15:50:00,118.59,118.59,117.71,117.98,9637802.0,118.5633,118.5633,117.6835,117.9534,9637802.0
2024-09-20 09:30:00,117.06,118.62,116.94,117.89,28594451.0,117.0336,118.5933,116.9137,117.8634,28594451.0
2024-09-20 09:40:00,117.9,118.5,117.73,117.81,8088307.0,117.8734,118.4733,117.7035,117.7835,8088307.0
2024-09-20 09:50:00,117.83,118.18,117.48,117.59,6874656.0,117.8035,118.1534,117.4535,117.5635,6874656.0
2024-09-20 10:00:00,117.59,117.95,117.34,117.52,6434360.0,117.5635,117.9234,117.3136,117.4935,6434360.0
2024-09-20 10:10:00,117.53,117.6,117.0,117.12,6949404.0,117.5035,117.5735,116.9736,117.0936,6949404.0
2024-09-20 10:20:00,117.12,117.33,116.71,117.08,6795508.0,117.0936,117.3036,116.6837,117.0536,6795508.0
2024-09-20 10:30:00,117.07,117.42,116.77,117.33,5623296.0,117.0436,117.3935,116.7437,117.3036,5623296.0
2024-09-20 10:40:00,117.33,117.34,116.75,116.8,5163515.0,117.3036,117.3136,116.7237,116.7737,5163515.0
2024-09-20 10:50:00,116.8,116.95,116.18,116.51,6764675.0,116.7737,116.9236,116.1538,116.4837,6764675.0
2024-09-20 11:00:00,116.52,116.57,115.87,115.99,6045949.0,116.4937,116.5437,115.8439,115.9639,6045949.0
2024-09-20 11:10:00,115.99,116.07,115.39,115.89,7375238.0,115.9639,116.0438,115.364,115.8639,7375238.0
2024-09-20 11:20:00,115.88,116.18,115.72,115.74,5442115.0,115.8539,116.1538,115.6939,115.7139,5442115.0
2024-09-20 11:30:00,115.74,116.52,115.7,116.32,5651089.0,115.7139,116.4937,115.6739,116.2938,5651089.0
2024-09-20 11:40:00,116.32,116.63,116.1,116.37,4822631.0,116.2938,116.6037,116.0738,116.3438,4822631.0
2024-09-20 11:50:00,116.35,116.45,115.92,116.3,3757014.0,116.3238,116.4238,115.8939,116.2738,3757014.0
2024-09-20 12:00:00,116.3,116.68,116.05,116.63,3722537.0,116.2738,116.6537,116.0239,116.6037,3722537.0
2024-09-20 12:10:00,116.62,116.72,116.44,116.62,3527656.0,116.5937,116.6937,116.4138,116.5937,3527656.0
2024-09-20 12:20:00,116.62,116.82,116.52,116.68,3157491.0,116.5937,116.7937,116.4937,116.6537,3157491.0
2024-09-20 12:30:00,116.66,116.67,116.31,116.46,3238168.0,116.6337,116.6437,116.2838,116.4338,3238168.0
2024-09-20 12:40:00,116.46,116.51,116.22,116.43,2289670.0,116.4338,116.4837,116.1938,116.4038,2289670.0
2024-09-20 12:50:00,116.43,116.67,116.24,116.28,2943348.0,116.4038,116.6437,116.2138,116.2538,2943348.0
2024-09-20 13:00:00,116.27,116.39,116.06,116.08,3278237.0,116.2438,116.3638,116.0338,116.0538,3278237.0
2024-09-20 13:10:00,116.09,116.29,116.06,116.2,2020614.0,116.0638,116.2638,116.0338,116.1738,2020614.0
2024-09-20 13:20:00,116.21,116.32,116.02,116.19,2414555.0,116.1838,116.2938,115.9939,116.1638,2414555.0
2024-09-20 13:30:00,116.2,116.56,116.15,116.38,3033569.0,116.1738,116.5337,116.1238,116.3538,3033569.0
2024-09-20 13:40:00,116.39,116.47,116.16,116.23,1947438.0,116.3638,116.4438,116.1338,116.2038,1947438.0
2024-09-20 13:50:00,116.23,116.26,115.95,116.0,3079786.0,116.2038,116.2338,115.9239,115.9739,3079786.0
2024-09-20 14:00:00,116.01,116.09,115.56,115.62,4178756.0,115.9839,116.0638,115.534,115.5939,4178756.0
2024-09-20 14:10:00,115.61,115.85,115.5,115.78,3683901.0,115.584,115.8239,115.474,115.7539,3683901.0
2024-09-20 14:20:00,115.77,115.88,115.6,115.84,2768100.0,115.7439,115.8539,115.574,115.8139,2768100.0
2024-09-20 14:30:00,115.84,116.05,115.69,116.01,3086349.0,115.8139,116.0239,115.6639,115.9839,3086349.0
2024-09-20 14:40:00,116.0,116.01,115.77,115.81,2595819.0,115.9739,115.9839,115.7439,115.7839,2595819.0
2024-09-20 14:50:00,115.8,116.15,115.79,116.07,2858047.0,115.7739,116.1238,115.7639,116.0438,2858047.0
2024-09-20 15:00:00,116.08,116.18,115.91,116.07,2858147.0,116.0538,116.1538,115.8839,116.0438,2858147.0
2024-09-20 15:10:00,116.06,116.45,116.06,116.4,3810833.0,116.0338,116.4238,116.0338,116.3738,3810833.0
2024-09-20 15:20:00,116.4,116.72,116.37,116.62,4374665.0,116.3738,116.6937,116.3438,116.5937,4374665.0
2024-09-20 15:30:00,116.63,116.89,116.53,116.81,4988991.0,116.6037,116.8637,116.5037,116.7837,4988991.0
2024-09-20 15:40:00,116.81,116.82,116.34,116.39,4671890.0,116.7837,116.7937,116.3138,116.3638,4671890.0
2024-09-20 15:50:00,116.4,116.5,115.7,116.07,14126014.0,116.3738,116.4738,115.6739,116.0438,14126014.0
2024-09-23 09:30:00,116.54,116.99,115.84,115.92,11321002.0,116.5137,116.9636,115.8139,115.8939,11321002.0
2024-09-23 09:40:00,115.91,116.71,115.45,116.71,9445347.0,115.8839,116.6837,115.424,116.6837,9445347.0
2024-09-23 09:50:00,116.71,116.79,116.22,116.27,6512850.0,116.6837,116.7637,116.1938,116.2438,6512850.0
2024-09-23 10:00:00,116.27,116.83,116.0,116.49,6331776.0,116.2438,116.8037,115.9739,116.4638,6331776.0
2024-09-23 10:10:00,116.5,116.51,115.62,116.11,7856037.0,116.4738,116.4837,115.5939,116.0838,7856037.0
2024-09-23 10:20:00,116.11,116.36,115.88,116.18,4944201.0,116.0838,116.3338,115.8539,116.1538,4944201.0
2024-09-23 10:30:00,116.18,116.24,115.25,115.28,5530882.0,116.1538,116.2138,115.224,115.254,5530882.0
2024-09-23 10:40:00,115.28,115.63,114.86,115.59,7265569.0,115.254,115.6039,114.8341,115.564,7265569.0
2024-09-23 10:50:00,115.6,115.91,115.47,115.61,4279563.0,115.574,115.8839,115.444,115.584,4279563.0
2024-09-23 11:00:00,115.61,115.62,115.1,115.41,4914973.0,115.584,115.5939,115.0741,115.384,4914973.0
2024-09-23 11:10:00,115.41,115.52,115.13,115.22,3393153.0,115.384,115.494,115.1041,115.194,3393153.0
2024-09-23 11:20:00,115.21,115.57,115.16,115.53,3154913.0,115.184,115.544,115.1341,115.504,3154913.0
2024-09-23 11:30:00,115.53,115.88,115.48,115.79,3393446.0,115.504,115.8539,115.454,115.7639,3393446.0
2024-09-23 11:40:00,115.79,116.22,115.74,116.02,4402905.0,115.7639,116.1938,115.7139,115.9939,4402905.0
2024-09-23 11:50:00,116.01,116.35,115.98,116.2,3405399.0,115.9839,116.3238,115.9539,116.1738,3405399.0
2024-09-23 12:00:00,116.21,116.28,115.88,115.9,3040459.0,116.1838,116.2538,115.8539,115.8739,3040459.0
2024-09-23 12:10:00,115.89,115.94,115.48,115.62,4843294.0,115.8639,115.9139,115.454,115.5939,4843294.0
2024-09-23 12:20:00,115.61,115.78,115.44,115.5,3351095.0,115.584,115.7539,115.414,115.474,3351095.0
2024-09-23 12:30:00,115.49,115.73,115.32,115.47,3755203.0,115.464,115.7039,115.294,115.444,3755203.0
2024-09-23 12:40:00,115.46,115.73,115.32,115.58,2920624.0,115.434,115.7039,115.294,115.554,2920624.0
2024-09-23 12:50:00,115.57,115.64,115.35,115.59,2563742.0,115.544,115.6139,115.324,115.564,2563742.0
2024-09-23 13:00:00,115.59,115.59,115.27,115.51,2814926.0,115.564,115.564,115.244,115.484,2814926.0
2024-09-23 13:10:00,115.51,115.75,115.4,115.72,2745430.0,115.484,115.7239,115.374,115.6939,2745430.0
2024-09-23 13:20:00,115.72,115.78,115.55,115.67,2171858.0,115.6939,115.7539,115.524,115.6439,2171858.0
2024-09-23 13:30:00,115.67,115.86,115.56,115.66,2441052.0,115.6439,115.8339,115.534,115.6339,2441052.0
2024-09-23 13:40:00,115.67,115.91,115.62,115.8,2051839.0,115.6439,115.8839,115.5939,115.7739,2051839.0
2024-09-23 13:50:00,115.8,115.98,115.8,115.93,2088511.0,115.7739,115.9539,115.7739,115.9039,2088511.0
2024-09-23 14:00:00,115.93,115.97,115.71,115.9,2070416.0,115.9039,115.9439,115.6839,115.8739,2070416.0
2024-09-23 14:10:00,115.91,116.04,115.88,115.99,2233984.0,115.8839,116.0139,115.8539,115.9639,2233984.0
2024-09-23 14:20:00,115.99,116.23,115.98,116.11,2675222.0,115.9639,116.2038,115.9539,116.0838,2675222.0
2024-09-23 14:30:00,116.11,116.26,116.06,116.13,2107060.0,116.0838,116.2338,116.0338,116.1038,2107060.0
2024-09-23 14:40:00,116.13,116.2,115.91,116.03,2236748.0,116.1038,116.1738,115.8839,116.0039,2236748.0
2024-09-23 14:50:00,116.03,116.23,115.95,116.22,2144913.0,116.0039,116.2038,115.9239,116.1938,2144913.0
2024-09-23 15:00:00,116.21,116.29,116.05,116.08,2123761.0,116.1838,116.2638,116.0239,116.0538,2123761.0
2024-09-23 15:10:00,116.08,116.26,116.01,116.23,1930282.0,116.0538,116.2338,115.9839,116.2038,1930282.0
2024-09-23 15:20:00,116.23,116.61,116.22,116.53,3707321.0,116.2038,116.5837,116.1938,116.5037,3707321.0
2024-09-23 15:30:00,116.53,116.55,116.38,116.43,2771012.0,116.5037,116.5237,116.3538,116.4038,2771012.0
2024-09-23 15:40:00,116.42,116.57,116.22,116.55,3851039.0,116.3938,116.5437,116.1938,116.5237,3851039.0
2024-09-23 15:50:00,116.55,116.57,116.15,116.23,5493454.0,116.5237,116.5437,116.1238,116.2038,5493454.0
2024-09-24 09:30:00,116.5,117.61,116.4,117.5,12805349.0,116.4738,117.5835,116.3738,117.4735,12805349.0
2024-09-24 09:40:00,117.5,117.55,116.9,117.0,7456079.0,117.4735,117.5235,116.8737,116.9736,7456079.0
2024-09-24 09:50:00,116.99,117.39,116.82,117.21,5450583.0,116.9636,117.3636,116.7937,117.1836,5450583.0
2024-09-24 10:00:00,117.21,117.21,116.11,116.41,8674925.0,117.1836,117.1836,116.0838,116.3838,8674925.0
2024-09-24 10:10:00,116.41,116.77,116.27,116.32,5269386.0,116.3838,116.7437,116.2438,116.2938,5269386.0
2024-09-24 10:20:00,116.31,116.45,115.84,115.98,6055460.0,116.2838,116.4238,115.8139,115.9539,6055460.0
2024-09-24 10:30:00,115.98,116.38,115.81,115.82,5062973.0,115.9539,116.3538,115.7839,115.7939,5062973.0
2024-09-24 10:40:00,115.81,115.92,115.38,115.78,7308851.0,115.7839,115.8939,115.354,115.7539,7308851.0
2024-09-24 10:50:00,115.78,116.15,115.78,116.11,3941679.0,115.7539,116.1238,115.7539,116.0838,3941679.0
2024-09-24 11:00:00,116.11,116.19,115.94,116.12,3176820.0,116.0838,116.1638,115.9139,116.0938,3176820.0
2024-09-24 11:10:00,116.11,116.79,116.09,116.76,6009886.0,116.0838,116.7637,116.0638,116.7337,6009886.0
2024-09-24 11:20:00,116.77,117.45,116.71,117.38,8863563.0,116.7437,117.4235,116.6837,117.3536,8863563.0
2024-09-24 11:30:00,117.39,118.9,117.38,118.86,13763461.0,117.3636,118.8732,117.3536,118.8332,13763461.0
2024-09-24 11:40:00,118.86,120.6,118.84,120.56,20219968.0,118.8332,120.5728,118.8132,120.5328,20219968.0
2024-09-24 11:50:00,120.57,121.24,120.1,120.44,17515736.0,120.5428,121.2127,120.0729,120.4129,17515736.0
2024-09-24 12:00:00,120.44,121.62,120.43,120.94,14820144.0,120.4129,121.5926,120.4029,120.9128,14820144.0
2024-09-24 12:10:00,120.93,121.25,120.5,120.79,9972541.0,120.9028,121.2227,120.4728,120.7628,9972541.0
2024-09-24 12:20:00,120.78,120.95,120.38,120.78,7442652.0,120.7528,120.9227,120.3529,120.7528,7442652.0
2024-09-24 12:30:00,120.78,121.0,120.55,120.87,5463727.0,120.7528,120.9727,120.5228,120.8428,5463727.0
2024-09-24 12:40:00,120.88,121.47,120.72,121.23,7599589.0,120.8528,121.4426,120.6928,121.2027,7599589.0
2024-09-24 12:50:00,121.23,121.45,120.84,120.86,6256667.0,121.2027,121.4226,120.8128,120.8328,6256667.0
2024-09-24 13:00:00,120.87,121.15,120.72,121.13,4760603.0,120.8428,121.1227,120.6928,121.1027,4760603.0
2024-09-24 13:10:00,121.12,121.31,121.01,121.29,4202106.0,121.0927,121.2827,120.9827,121.2627,4202106.0
2024-09-24 13:20:00,121.29,121.44,121.12,121.3,4696410.0,121.2627,121.4126,121.0927,121.2727,4696410.0
2024-09-24 13:30:00,121.32,121.77,121.14,121.49,6972616.0,121.2927,121.7426,121.1127,121.4626,6972616.0
2024-09-24 13:40:00,121.49,121.8,121.34,121.37,5581128.0,121.4626,121.7726,121.3127,121.3427,5581128.0
2024-09-24 13:50:00,121.36,121.54,121.3,121.31,3908861.0,121.3327,121.5126,121.2727,121.2827,3908861.0
2024-09-24 14:00:00,121.32,121.54,121.22,121.45,3954200.0,121.2927,121.5126,121.1927,121.4226,3954200.0
2024-09-24 14:10:00,121.45,121.47,121.1,121.45,4435757.0,121.4226,121.4426,121.0727,121.4226,4435757.0
2024-09-24 14:20:00,121.44,121.55,121.23,121.31,3210090.0,121.4126,121.5226,121.2027,121.2827,3210090.0
2024-09-24 14:30:00,121.32,121.34,121.04,121.34,4520909.0,121.2927,121.3127,121.0127,121.3127,4520909.0
2024-09-24 14:40:00,121.34,121.4,121.03,121.05,3636570.0,121.3127,121.3726,121.0027,121.0227,3636570.0
2024-09-24 14:50:00,121.05,121.38,121.02,121.26,3538430.0,121.0227,121.3527,120.9927,121.2327,3538430.0
2024-09-24 15:00:00,121.25,121.27,121.06,121.11,3309053.0,121.2227,121.2427,121.0327,121.0827,3309053.0
2024-09-24 15:10:00,121.1,121.11,120.63,120.73,5837502.0,121.0727,121.0827,120.6028,120.7028,5837502.0
2024-09-24 15:20:00,120.73,120.78,120.43,120.43,5035824.0,120.7028,120.7528,120.4029,120.4029,5035824.0
2024-09-24 15:30:00,120.44,120.67,120.1,120.63,8078702.0,120.4129,120.6428,120.0729,120.6028,8078702.0
2024-09-24 15:40:00,120.63,121.0,120.59,120.98,5998553.0,120.6028,120.9727,120.5628,120.9527,5998553.0
2024-09-24 15:50:00,120.98,121.18,120.52,120.95,11436193.0,120.9527,121.1527,120.4928,120.9227,11436193.0
2024-09-25 09:30:00,122.02,123.2,121.61,123.12,21610968.0,121.9925,123.1722,121.5826,123.0923,21610968.0
2024-09-25 09:40:00,123.11,123.56,122.35,123.49,14537358.0,123.0823,123.5322,122.3224,123.4622,14537358.0
2024-09-25 09:50:00,123.48,124.19,123.05,124.16,11952077.0,123.4522,124.162,123.0223,124.132,11952077.0
2024-09-25 10:00:00,124.15,124.57,123.95,124.25,11389879.0,124.122,124.5419,123.9221,124.222,11389879.0
2024-09-25 10:10:00,124.25,124.61,124.11,124.48,8234038.0,124.222,124.5819,124.082,124.452,8234038.0
2024-09-25 10:20:00,124.48,124.94,124.47,124.57,9586070.0,124.452,124.9118,124.442,124.5419,9586070.0
2024-09-25 10:30:00,124.57,124.75,124.12,124.69,9175404.0,124.5419,124.7219,124.092,124.6619,9175404.0
2024-09-25 10:40:00,124.7,124.9,124.45,124.46,6788315.0,124.6719,124.8719,124.422,124.432,6788315.0
2024-09-25 10:50:00,124.46,124.74,124.26,124.6,5624115.0,124.432,124.7119,124.232,124.5719,5624115.0
2024-09-25 11:00:00,124.58,124.84,124.32,124.83,5088606.0,124.5519,124.8119,124.292,124.8019,5088606.0
2024-09-25 11:10:00,124.82,124.87,124.23,124.52,6318884.0,124.7919,124.8419,124.202,124.4919,6318884.0
2024-09-25 11:20:00,124.53,124.62,124.01,124.03,5064944.0,124.5019,124.5919,123.9821,124.0021,5064944.0
2024-09-25 11:30:00,124.02,124.24,123.71,124.2,6733312.0,123.9921,124.212,123.6821,124.172,6733312.0
2024-09-25 11:40:00,124.19,124.25,123.51,123.65,5773095.0,124.162,124.222,123.4822,123.6221,5773095.0
2024-09-25 11:50:00,123.66,123.74,123.12,123.58,7299942.0,123.6321,123.7121,123.0923,123.5522,7299942.0
2024-09-25 12:00:00,123.58,123.67,123.06,123.25,5003400.0,123.5522,123.6421,123.0323,123.2222,5003400.0
2024-09-25 12:10:00,123.25,123.51,123.15,123.4,4283427.0,123.2222,123.4822,123.1223,123.3722,4283427.0
2024-09-25 12:20:00,123.39,123.82,123.38,123.8,4710416.0,123.3622,123.7921,123.3522,123.7721,4710416.0
2024-09-25 12:30:00,123.79,123.89,123.42,123.79,4363668.0,123.7621,123.8621,123.3922,123.7621,4363668.0
2024-09-25 12:40:00,123.79,123.85,123.33,123.39,2988439.0,123.7621,123.8221,123.3022,123.3622,2988439.0
2024-09-25 12:50:00,123.39,123.54,123.15,123.21,3497619.0,123.3622,123.5122,123.1223,123.1822,3497619.0
2024-09-25 13:00:00,123.21,123.23,122.76,123.01,5313428.0,123.1822,123.2022,122.7323,122.9823,5313428.0
2024-09-25 13:10:00,123.0,123.18,122.84,123.12,3801476.0,122.9723,123.1522,122.8123,123.0923,3801476.0
2024-09-25 13:20:00,123.12,123.38,122.97,123.26,4101820.0,123.0923,123.3522,122.9423,123.2322,4101820.0
2024-09-25 13:30:00,123.25,123.39,122.87,123.23,4201196.0,123.2222,123.3622,122.8423,123.2022,4201196.0
2024-09-25 13:40:00,123.23,123.23,122.62,122.79,4199503.0,123.2022,123.2022,122.5924,122.7623,4199503.0
2024-09-25 13:50:00,122.78,123.25,122.73,123.22,4203332.0,122.7523,123.2222,122.7023,123.1922,4203332.0
2024-09-25 14:00:00,123.22,123.45,123.16,123.3,3409930.0,123.1922,123.4222,123.1322,123.2722,3409930.0
2024-09-25 14:10:00,123.31,123.32,122.86,123.27,3110782.0,123.2822,123.2922,122.8323,123.2422,3110782.0
2024-09-25 14:20:00,123.26,123.6,123.17,123.6,3058044.0,123.2322,123.5722,123.1422,123.5722,3058044.0
2024-09-25 14:30:00,123.6,123.6,123.3,123.39,2490332.0,123.5722,123.5722,123.2722,123.3622,2490332.0
2024-09-25 14:40:00,123.39,123.6,123.35,123.54,2111358.0,123.3622,123.5722,123.3222,123.5122,2111358.0
2024-09-25 14:50:00,123.54,123.57,123.31,123.47,1946007.0,123.5122,123.5422,123.2822,123.4422,1946007.0
2024-09-25 15:00:00,123.46,123.52,123.31,123.49,2149480.0,123.4322,123.4922,123.2822,123.4622,2149480.0
2024-09-25 15:10:00,123.49,123.54,123.21,123.47,2318124.0,123.4622,123.5122,123.1822,123.4422,2318124.0
2024-09-25 15:20:00,123.46,123.55,123.28,123.29,2868771.0,123.4322,123.5222,123.2522,123.2622,2868771.0
2024-09-25 15:30:00,123.3,123.45,123.22,123.29,2995411.0,123.2722,123.4222,123.1922,123.2622,2995411.0
2024-09-25 15:40:00,123.29,123.52,123.27,123.47,3077353.0,123.2622,123.4922,123.2422,123.4422,3077353.0
2024-09-25 15:50:00,123.47,123.59,123.23,123.56,6883770.0,123.4422,123.5622,123.2022,123.5322,6883770.0
2024-09-26 09:30:00,126.79,127.67,126.01,127.25,23569627.0,126.7614,127.6412,125.9816,127.2213,23569627.0
2024-09-26 09:40:00,127.24,127.28,125.78,126.33,13376523.0,127.2113,127.2513,125.7517,126.3015,13376523.0
2024-09-26 09:50:00,126.33,127.0,126.3,126.88,9315252.0,126.3015,126.9714,126.2715,126.8514,9315252.0
2024-09-26 10:00:00,126.87,127.0,126.08,126.5,8291672.0,126.8414,126.9714,126.0516,126.4715,8291672.0
2024-09-26 10:10:00,126.5,126.8,126.27,126.72,6046352.0,126.4715,126.7714,126.2415,126.6914,6046352.0
2024-09-26 10:20:00,126.72,126.82,125.53,125.67,8194385.0,126.6914,126.7914,125.5017,125.6417,8194385.0
2024-09-26 10:30:00,125.68,125.84,124.87,125.52,9475766.0,125.6517,125.8116,124.8419,125.4917,9475766.0
2024-09-26 10:40:00,125.52,125.57,124.43,124.77,7141803.0,125.4917,125.5417,124.402,124.7419,7141803.0
2024-09-26 10:50:00,124.79,124.97,122.63,122.95,13972394.0,124.7619,124.9418,122.6024,122.9223,13972394.0
2024-09-26 11:00:00,122.96,124.33,122.15,124.15,13844199.0,122.9323,124.302,122.1225,124.122,13844199.0
2024-09-26 11:10:00,124.14,124.15,123.07,123.14,7734240.0,124.112,124.122,123.0423,123.1123,7734240.0
2024-09-26 11:20:00,123.14,123.59,122.93,123.53,6219755.0,123.1123,123.5622,122.9023,123.5022,6219755.0
2024-09-26 11:30:00,123.53,123.67,123.22,123.61,4330620.0,123.5022,123.6421,123.1922,123.5821,4330620.0
2024-09-26 11:40:00,123.61,124.18,123.53,123.97,4795592.0,123.5821,124.152,123.5022,123.9421,4795592.0
2024-09-26 11:50:00,123.98,124.49,123.72,124.47,4525432.0,123.9521,124.462,123.6921,124.442,4525432.0
2024-09-26 12:00:00,124.47,124.48,123.72,123.74,4856768.0,124.442,124.452,123.6921,123.7121,4856768.0
2024-09-26 12:10:00,123.74,123.81,123.23,123.26,5169365.0,123.7121,123.7821,123.2022,123.2322,5169365.0
2024-09-26 12:20:00,123.25,123.5,122.96,123.42,4461569.0,123.2222,123.4722,122.9323,123.3922,4461569.0
2024-09-26 12:30:00,123.42,123.53,123.24,123.39,2710585.0,123.3922,123.5022,123.2122,123.3622,2710585.0
2024-09-26 12:40:00,123.39,123.55,122.95,123.38,3343960.0,123.3622,123.5222,122.9223,123.3522,3343960.0
2024-09-26 12:50:00,123.38,123.47,123.06,123.21,2517819.0,123.3522,123.4422,123.0323,123.1822,2517819.0
2024-09-26 13:00:00,123.22,123.22,122.66,122.73,4338991.0,123.1922,123.1922,122.6324,122.7023,4338991.0
2024-09-26 13:10:00,122.72,123.0,121.88,121.96,5522143.0,122.6923,122.9723,121.8525,121.9325,5522143.0
2024-09-26 13:20:00,121.95,122.7,121.8,122.64,4846343.0,121.9225,122.6724,121.7726,122.6124,4846343.0
2024-09-26 13:30:00,122.64,122.84,122.55,122.71,3435656.0,122.6124,122.8123,122.5224,122.6824,3435656.0
2024-09-26 13:40:00,122.71,123.15,122.7,123.07,3605659.0,122.6824,123.1223,122.6724,123.0423,3605659.0
2024-09-26 13:50:00,123.07,123.39,122.96,123.2,3502606.0,123.0423,123.3622,122.9323,123.1722,3502606.0
2024-09-26 14:00:00,123.2,123.46,123.19,123.43,2786589.0,123.1722,123.4322,123.1622,123.4022,2786589.0
2024-09-26 14:10:00,123.42,124.03,123.41,123.77,4847408.0,123.3922,124.0021,123.3822,123.7421,4847408.0
2024-09-26 14:20:00,123.78,124.05,123.67,124.03,2790039.0,123.7521,124.022,123.6421,124.0021,2790039.0
2024-09-26 14:30:00,124.03,124.03,123.57,123.85,3338271.0,124.0021,124.0021,123.5422,123.8221,3338271.0
2024-09-26 14:40:00,123.85,123.85,123.53,123.62,2654641.0,123.8221,123.8221,123.5022,123.5921,2654641.0
2024-09-26 14:50:00,123.62,124.13,123.61,123.87,3438798.0,123.5921,124.102,123.5821,123.8421,3438798.0
2024-09-26 15:00:00,123.87,123.88,123.53,123.74,3027900.0,123.8421,123.8521,123.5022,123.7121,3027900.0
2024-09-26 15:10:00,123.75,124.17,123.67,124.16,3396182.0,123.7221,124.142,123.6421,124.132,3396182.0
2024-09-26 15:20:00,124.17,124.45,123.95,124.13,5170229.0,124.142,124.422,123.9221,124.102,5170229.0
2024-09-26 15:30:00,124.14,124.24,123.91,123.98,3510757.0,124.112,124.212,123.8821,123.9521,3510757.0
2024-09-26 15:40:00,123.98,124.06,123.88,124.05,3224605.0,123.9521,124.032,123.8521,124.022,3224605.0
2024-09-26 15:50:00,124.05,124.12,123.65,123.99,7920197.0,124.022,124.092,123.6221,123.9621,7920197.0
2024-09-27 09:30:00,123.97,124.03,122.24,122.45,12398571.0,123.9421,124.0021,122.2125,122.4224,12398571.0
2024-09-27 09:40:00,122.45,123.28,122.28,123.23,9022595.0,122.4224,123.2522,122.2524,123.2022,9022595.0
2024-09-27 09:50:00,123.23,123.23,122.35,122.77,7010671.0,123.2022,123.2022,122.3224,122.7423,7010671.0
2024-09-27 10:00:00,122.77,122.98,121.98,122.26,8398607.0,122.7423,122.9523,121.9525,122.2325,8398607.0
2024-09-27 10:10:00,122.24,122.4,120.93,120.94,11302807.0,122.2125,122.3724,120.9028,120.9128,11302807.0
2024-09-27 10:20:00,120.93,121.72,120.9,121.42,7481895.0,120.9028,121.6926,120.8728,121.3926,7481895.0
2024-09-27 10:30:00,121.43,121.52,120.35,121.07,10288055.0,121.4026,121.4926,120.3229,121.0427,10288055.0
2024-09-27 10:40:00,121.06,121.51,120.9,121.01,5974867.0,121.0327,121.4826,120.8728,120.9827,5974867.0
2024-09-27 10:50:00,121.02,121.24,120.75,121.17,4946933.0,120.9927,121.2127,120.7228,121.1427,4946933.0
2024-09-27 11:00:00,121.16,121.19,120.6,120.68,4812554.0,121.1327,121.1627,120.5728,120.6528,4812554.0
2024-09-27 11:10:00,120.69,120.89,120.26,120.31,6095345.0,120.6628,120.8628,120.2329,120.2829,6095345.0
2024-09-27 11:20:00,120.31,120.56,119.82,120.26,9082235.0,120.2829,120.5328,119.793,120.2329,9082235.0
2024-09-27 11:30:00,120.26,120.58,119.96,120.55,5171155.0,120.2329,120.5528,119.933,120.5228,5171155.0
2024-09-27 11:40:00,120.55,120.87,120.38,120.65,5116150.0,120.5228,120.8428,120.3529,120.6228,5116150.0
2024-09-27 11:50:00,120.64,120.75,120.35,120.62,3583549.0,120.6128,120.7228,120.3229,120.5928,3583549.0
2024-09-27 12:00:00,120.62,120.96,120.56,120.58,3620805.0,120.5928,120.9327,120.5328,120.5528,3620805.0
2024-09-27 12:10:00,120.58,120.69,120.27,120.42,3702763.0,120.5528,120.6628,120.2429,120.3929,3702763.0
2024-09-27 12:20:00,120.41,120.91,120.28,120.83,3186671.0,120.3829,120.8828,120.2529,120.8028,3186671.0
2024-09-27 12:30:00,120.83,121.18,120.78,121.01,4359247.0,120.8028,121.1527,120.7528,120.9827,4359247.0
2024-09-27 12:40:00,121.0,121.08,120.8,120.84,2398592.0,120.9727,121.0527,120.7728,120.8128,2398592.0
2024-09-27 12:50:00,120.84,120.91,120.67,120.76,2502792.0,120.8128,120.8828,120.6428,120.7328,2502792.0
2024-09-27 13:00:00,120.77,121.09,120.75,120.78,2682889.0,120.7428,121.0627,120.7228,120.7528,2682889.0
2024-09-27 13:10:00,120.78,120.87,120.45,120.47,2951089.0,120.7528,120.8428,120.4229,120.4429,2951089.0
2024-09-27 13:20:00,120.47,120.6,120.2,120.22,3112383.0,120.4429,120.5728,120.1729,120.1929,3112383.0
2024-09-27 13:30:00,120.21,120.42,120.13,120.14,3030480.0,120.1829,120.3929,120.1029,120.1129,3030480.0
2024-09-27 13:40:00,120.14,120.49,120.13,120.41,3207693.0,120.1129,120.4629,120.1029,120.3829,3207693.0
2024-09-27 13:50:00,120.41,120.83,120.4,120.78,2930030.0,120.3829,120.8028,120.3729,120.7528,2930030.0
2024-09-27 14:00:00,120.78,120.96,120.65,120.66,2649057.0,120.7528,120.9327,120.6228,120.6328,2649057.0
2024-09-27 14:10:00,120.65,120.71,120.41,120.49,2605814.0,120.6228,120.6828,120.3829,120.4629,2605814.0
2024-09-27 14:20:00,120.49,120.58,119.35,119.35,6795781.0,120.4629,120.5528,119.3231,119.3231,6795781.0
2024-09-27 14:30:00,119.37,119.99,119.26,119.72,7151856.0,119.3431,119.963,119.2331,119.693,7151856.0
2024-09-27 14:40:00,119.71,120.42,119.66,120.24,4984248.0,119.683,120.3929,119.633,120.2129,4984248.0
2024-09-27 14:50:00,120.24,120.39,120.09,120.19,3343613.0,120.2129,120.3629,120.0629,120.1629,3343613.0
2024-09-27 15:00:00,120.2,120.26,120.01,120.07,2835218.0,120.1729,120.2329,119.983,120.0429,2835218.0
2024-09-27 15:10:00,120.08,120.26,119.93,120.21,3133977.0,120.0529,120.2329,119.903,120.1829,3133977.0
2024-09-27 15:20:00,120.2,120.53,119.98,120.5,3590871.0,120.1729,120.5028,119.953,120.4728,3590871.0
2024-09-27 15:30:00,120.5,120.73,120.38,120.66,4204638.0,120.4728,120.7028,120.3529,120.6328,4204638.0
2024-09-27 15:40:00,120.66,120.83,120.58,120.71,4882085.0,120.6328,120.8028,120.5528,120.6828,4882085.0
2024-09-27 15:50:00,120.72,121.97,120.7,121.4,15019676.0,120.6928,121.9425,120.6728,121.3726,15019676.0
2024-09-30 09:30:00,118.3,121.0,118.15,120.87,16389458.0,118.2733,120.9727,118.1234,120.8428,16389458.0
2024-09-30 09:40:00,120.88,121.27,120.26,120.95,8807448.0,120.8528,121.2427,120.2329,120.9227,8807448.0
2024-09-30 09:50:00,120.95,121.14,120.1,120.18,6694308.0,120.9227,121.1127,120.0729,120.1529,6694308.0
2024-09-30 10:00:00,120.19,120.29,119.47,119.79,8113197.0,120.1629,120.2629,119.4431,119.763,8113197.0
2024-09-30 10:10:00,119.79,120.19,119.18,119.52,6436758.0,119.763,120.1629,119.1531,119.4931,6436758.0
2024-09-30 10:20:00,119.52,120.12,119.27,120.09,5303710.0,119.4931,120.0929,119.2431,120.0629,5303710.0
2024-09-30 10:30:00,120.1,120.3,119.77,120.03,4972957.0,120.0729,120.2729,119.743,120.003,4972957.0
2024-09-30 10:40:00,120.02,120.14,119.66,119.9,3288808.0,119.993,120.1129,119.633,119.873,3288808.0
2024-09-30 10:50:00,119.91,120.2,119.73,119.9,3111202.0,119.883,120.1729,119.703,119.873,3111202.0
2024-09-30 11:00:00,119.89,120.48,119.75,120.16,4200987.0,119.863,120.4529,119.723,120.1329,4200987.0
2024-09-30 11:10:00,120.16,120.7,120.06,120.58,3919824.0,120.1329,120.6728,120.0329,120.5528,3919824.0
2024-09-30 11:20:00,120.57,121.02,120.52,121.01,3765447.0,120.5428,120.9927,120.4928,120.9827,3765447.0
2024-09-30 11:30:00,121.01,121.1,120.44,120.53,4023839.0,120.9827,121.0727,120.4129,120.5028,4023839.0
2024-09-30 11:40:00,120.52,121.05,120.26,121.05,4490376.0,120.4928,121.0227,120.2329,121.0227,4490376.0
2024-09-30 11:50:00,121.04,121.07,120.61,120.7,3382384.0,121.0127,121.0427,120.5828,120.6728,3382384.0
2024-09-30 12:00:00,120.7,121.01,120.68,120.88,2674186.0,120.6728,120.9827,120.6528,120.8528,2674186.0
2024-09-30 12:10:00,120.89,121.1,120.69,120.92,3549888.0,120.8628,121.0727,120.6628,120.8928,3549888.0
2024-09-30 12:20:00,120.91,121.03,120.69,120.72,2122016.0,120.8828,121.0027,120.6628,120.6928,2122016.0
2024-09-30 12:30:00,120.72,120.8,120.36,120.38,3125220.0,120.6928,120.7728,120.3329,120.3529,3125220.0
2024-09-30 12:40:00,120.39,120.67,120.34,120.67,2221365.0,120.3629,120.6428,120.3129,120.6428,2221365.0
2024-09-30 12:50:00,120.66,120.81,120.5,120.52,2262199.0,120.6328,120.7828,120.4728,120.4928,2262199.0
2024-09-30 13:00:00,120.52,120.57,120.29,120.32,1980010.0,120.4928,120.5428,120.2629,120.2929,1980010.0
2024-09-30 13:10:00,120.32,120.46,119.96,120.14,3228131.0,120.2929,120.4329,119.933,120.1129,3228131.0
2024-09-30 13:20:00,120.14,120.36,120.08,120.1,1905551.0,120.1129,120.3329,120.0529,120.0729,1905551.0
2024-09-30 13:30:00,120.11,120.24,119.92,119.96,2436557.0,120.0829,120.2129,119.893,119.933,2436557.0
2024-09-30 13:40:00,119.95,120.12,119.87,120.11,2167724.0,119.923,120.0929,119.843,120.0829,2167724.0
2024-09-30 13:50:00,120.11,120.62,120.07,120.45,3093911.0,120.0829,120.5928,120.0429,120.4229,3093911.0
2024-09-30 14:00:00,120.46,120.69,120.3,120.48,2643226.0,120.4329,120.6628,120.2729,120.4529,2643226.0
2024-09-30 14:10:00,120.48,120.5,119.63,119.63,3909565.0,120.4529,120.4728,119.603,119.603,3909565.0
2024-09-30 14:20:00,119.64,119.75,119.18,119.47,5339197.0,119.613,119.723,119.1531,119.4431,5339197.0
2024-09-30 14:30:00,119.47,119.95,119.19,119.92,4404568.0,119.4431,119.923,119.1631,119.893,4404568.0
2024-09-30 14:40:00,119.92,120.16,119.77,120.04,3349336.0,119.893,120.1329,119.743,120.013,3349336.0
2024-09-30 14:50:00,120.04,120.35,119.92,120.18,2724776.0,120.013,120.3229,119.893,120.1529,2724776.0
2024-09-30 15:00:00,120.19,120.28,119.95,120.07,2469231.0,120.1629,120.2529,119.923,120.0429,2469231.0
2024-09-30 15:10:00,120.07,120.36,119.81,120.31,2927070.0,120.0429,120.3329,119.783,120.2829,2927070.0
2024-09-30 15:20:00,120.3,120.31,119.98,120.09,2280812.0,120.2729,120.2829,119.953,120.0629,2280812.0
2024-09-30 15:30:00,120.08,120.19,119.81,120.06,2612155.0,120.0529,120.1629,119.783,120.0329,2612155.0
2024-09-30 15:40:00,120.07,120.53,119.93,120.43,3902934.0,120.0429,120.5028,119.903,120.4029,3902934.0
2024-09-30 15:50:00,120.42,121.5,120.4,121.49,13311071.0,120.3929,121.4726,120.3729,121.4626,13311071.0
2024-10-01 09:30:00,121.77,122.44,120.17,120.37,12350724.0,121.7426,122.4124,120.1429,120.3429,12350724.0
2024-10-01 09:40:00,120.37,120.98,119.86,120.25,9260546.0,120.3429,120.9527,119.833,120.2229,9260546.0
2024-10-01 09:50:00,120.27,120.44,119.69,120.19,7531194.0,120.2429,120.4129,119.663,120.1629,7531194.0
2024-10-01 10:00:00,120.19,120.68,119.63,119.65,8530324.0,120.1629,120.6528,119.603,119.623,8530324.0
2024-10-01 10:10:00,119.64,119.82,118.25,118.47,10673299.0,119.613,119.793,118.2234,118.4433,10673299.0
2024-10-01 10:20:00,118.48,119.2,117.62,117.89,9798922.0,118.4533,119.1731,117.5935,117.8634,9798922.0
2024-10-01 10:30:00,117.87,118.17,117.13,118.12,8940347.0,117.8434,118.1434,117.1036,118.0934,8940347.0
2024-10-01 10:40:00,118.11,118.47,117.88,118.15,6396880.0,118.0834,118.4433,117.8534,118.1234,6396880.0
2024-10-01 10:50:00,118.16,118.35,117.76,118.27,5570858.0,118.1334,118.3233,117.7335,118.2434,5570858.0
2024-10-01 11:00:00,118.28,118.32,116.94,116.95,6531008.0,118.2533,118.2933,116.9137,116.9236,6531008.0
2024-10-01 11:10:00,116.95,117.15,116.2,116.93,9145039.0,116.9236,117.1236,116.1738,116.9037,9145039.0
2024-10-01 11:20:00,116.92,117.48,116.78,117.41,6324463.0,116.8937,117.4535,116.7537,117.3835,6324463.0
2024-10-01 11:30:00,117.41,117.66,117.19,117.63,5299468.0,117.3835,117.6335,117.1636,117.6035,5299468.0
2024-10-01 11:40:00,117.63,117.9,117.31,117.47,5304486.0,117.6035,117.8734,117.2836,117.4435,5304486.0
2024-10-01 11:50:00,117.48,117.55,117.01,117.05,3665985.0,117.4535,117.5235,116.9836,117.0236,3665985.0
2024-10-01 12:00:00,117.03,117.82,116.9,117.77,5151506.0,117.0036,117.7935,116.8737,117.7435,5151506.0
2024-10-01 12:10:00,117.78,118.09,117.65,117.66,4614224.0,117.7535,118.0634,117.6235,117.6335,4614224.0
2024-10-01 12:20:00,117.66,117.99,117.4,117.48,4070355.0,117.6335,117.9634,117.3735,117.4535,4070355.0
2024-10-01 12:30:00,117.48,117.6,116.84,116.99,4895426.0,117.4535,117.5735,116.8137,116.9636,4895426.0
2024-10-01 12:40:00,116.98,117.17,116.37,116.49,5523227.0,116.9536,117.1436,116.3438,116.4638,5523227.0
2024-10-01 12:50:00,116.49,117.21,116.46,116.98,5408937.0,116.4638,117.1836,116.4338,116.9536,5408937.0
2024-10-01 13:00:00,116.98,117.11,116.27,116.39,4465739.0,116.9536,117.0836,116.2438,116.3638,4465739.0
2024-10-01 13:10:00,116.39,116.46,115.79,115.98,6898549.0,116.3638,116.4338,115.7639,115.9539,6898549.0
2024-10-01 13:20:00,115.98,116.37,115.95,116.0,5043776.0,115.9539,116.3438,115.9239,115.9739,5043776.0
2024-10-01 13:30:00,115.99,116.8,115.89,116.48,6015720.0,115.9639,116.7737,115.8639,116.4538,6015720.0
2024-10-01 13:40:00,116.47,116.93,116.39,116.65,3852784.0,116.4438,116.9037,116.3638,116.6237,3852784.0
2024-10-01 13:50:00,116.65,117.35,116.56,117.33,4104734.0,116.6237,117.3236,116.5337,117.3036,4104734.0
2024-10-01 14:00:00,117.34,117.64,117.31,117.57,4883197.0,117.3136,117.6135,117.2836,117.5435,4883197.0
2024-10-01 14:10:00,117.57,117.95,117.5,117.78,4317151.0,117.5435,117.9234,117.4735,117.7535,4317151.0
2024-10-01 14:20:00,117.79,117.9,117.66,117.81,3345693.0,117.7635,117.8734,117.6335,117.7835,3345693.0
2024-10-01 14:30:00,117.81,118.06,117.64,117.82,4773787.0,117.7835,118.0334,117.6135,117.7935,4773787.0
2024-10-01 14:40:00,117.83,117.9,117.48,117.55,3857923.0,117.8035,117.8734,117.4535,117.5235,3857923.0
2024-10-01 14:50:00,117.55,117.87,117.24,117.75,4349938.0,117.5235,117.8434,117.2136,117.7235,4349938.0
2024-10-01 15:00:00,117.74,117.96,117.69,117.83,3002672.0,117.7135,117.9334,117.6635,117.8035,3002672.0
2024-10-01 15:10:00,117.83,117.85,117.42,117.45,3100430.0,117.8035,117.8234,117.3935,117.4235,3100430.0
2024-10-01 15:20:00,117.45,117.72,117.37,117.48,3369323.0,117.4235,117.6935,117.3436,117.4535,3369323.0
2024-10-01 15:30:00,117.47,117.47,116.73,116.93,5231809.0,117.4435,117.4435,116.7037,116.9037,5231809.0
2024-10-01 15:40:00,116.94,117.21,116.72,116.78,4744028.0,116.9137,117.1836,116.6937,116.7537,4744028.0
2024-10-01 15:50:00,116.79,117.6,116.75,116.95,9782154.0,116.7637,117.5735,116.7237,116.9236,9782154.0
2024-10-02 09:30:00,116.41,117.8,115.91,116.35,12585140.0,116.3838,117.7735,115.8839,116.3238,12585140.0
2024-10-02 09:40:00,116.38,116.57,115.14,116.13,8829198.0,116.3538,116.5437,115.1141,116.1038,8829198.0
2024-10-02 09:50:00,116.13,117.08,115.67,117.06,7104722.0,116.1038,117.0536,115.6439,117.0336,7104722.0
2024-10-02 10:00:00,117.15,118.24,117.05,117.86,9960489.0,117.1236,118.2134,117.0236,117.8334,9960489.0
2024-10-02 10:10:00,117.87,118.43,117.58,118.43,6708578.0,117.8434,118.4033,117.5535,118.4033,6708578.0
2024-10-02 10:20:00,118.42,118.75,117.9,118.25,6214260.0,118.3933,118.7232,117.8734,118.2234,6214260.0
2024-10-02 10:30:00,118.25,118.28,117.63,117.78,4783670.0,118.2234,118.2533,117.6035,117.7535,4783670.0
2024-10-02 10:40:00,117.78,118.37,117.68,118.34,4097058.0,117.7535,118.3433,117.6535,118.3133,4097058.0
2024-10-02 10:50:00,118.35,118.39,117.73,118.01,3780866.0,118.3233,118.3633,117.7035,117.9834,3780866.0
2024-10-02 11:00:00,118.01,118.7,117.95,118.56,4630226.0,117.9834,118.6733,117.9234,118.5333,4630226.0
2024-10-02 11:10:00,118.57,119.24,118.52,119.04,6073600.0,118.5433,119.2131,118.4933,119.0132,6073600.0
2024-10-02 11:20:00,119.04,119.15,118.74,118.87,3828384.0,119.0132,119.1232,118.7132,118.8432,3828384.0
2024-10-02 11:30:00,118.88,119.29,118.74,119.16,3772822.0,118.8532,119.2631,118.7132,119.1332,3772822.0
2024-10-02 11:40:00,119.16,119.18,118.81,119.09,3202210.0,119.1332,119.1531,118.7832,119.0632,3202210.0
2024-10-02 11:50:00,119.1,119.2,118.57,118.88,3665612.0,119.0732,119.1731,118.5433,118.8532,3665612.0
2024-10-02 12:00:00,118.89,119.13,118.77,118.9,2347799.0,118.8632,119.1032,118.7432,118.8732,2347799.0
2024-10-02 12:10:00,118.9,119.05,118.73,118.73,2017078.0,118.8732,119.0232,118.7032,118.7032,2017078.0
2024-10-02 12:20:00,118.73,119.11,118.66,118.98,2581683.0,118.7032,119.0832,118.6333,118.9532,2581683.0
2024-10-02 12:30:00,118.99,118.99,118.74,118.82,2062801.0,118.9632,118.9632,118.7132,118.7932,2062801.0
2024-10-02 12:40:00,118.83,118.85,118.35,118.39,2891251.0,118.8032,118.8232,118.3233,118.3633,2891251.0
2024-10-02 12:50:00,118.39,118.53,117.93,117.96,3221558.0,118.3633,118.5033,117.9034,117.9334,3221558.0
2024-10-02 13:00:00,117.96,118.24,117.91,118.13,2613826.0,117.9334,118.2134,117.8834,118.1034,2613826.0
2024-10-02 13:10:00,118.12,118.17,117.84,118.08,2562752.0,118.0934,118.1434,117.8134,118.0534,2562752.0
2024-10-02 13:20:00,118.08,118.49,118.02,118.38,2514372.0,118.0534,118.4633,117.9934,118.3533,2514372.0
2024-10-02 13:30:00,118.37,118.39,117.76,118.23,3487949.0,118.3433,118.3633,117.7335,118.2034,3487949.0
2024-10-02 13:40:00,118.23,118.4,118.05,118.31,2334836.0,118.2034,118.3733,118.0234,118.2833,2334836.0
2024-10-02 13:50:00,118.31,118.59,118.28,118.57,2558676.0,118.2833,118.5633,118.2533,118.5433,2558676.0
2024-10-02 14:00:00,118.57,118.71,118.46,118.62,2631837.0,118.5433,118.6833,118.4333,118.5933,2631837.0
2024-10-02 14:10:00,118.62,118.74,118.45,118.73,2125689.0,118.5933,118.7132,118.4233,118.7032,2125689.0
2024-10-02 14:20:00,118.73,118.89,118.33,118.63,2924883.0,118.7032,118.8632,118.3033,118.6033,2924883.0
2024-10-02 14:30:00,118.63,118.86,118.48,118.72,2385193.0,118.6033,118.8332,118.4533,118.6933,2385193.0
2024-10-02 14:40:00,118.71,118.86,118.63,118.8,1760025.0,118.6833,118.8332,118.6033,118.7732,1760025.0
2024-10-02 14:50:00,118.79,118.85,118.64,118.77,1714042.0,118.7632,118.8232,118.6133,118.7432,1714042.0
2024-10-02 15:00:00,118.78,119.02,118.6,119.02,3076792.0,118.7532,118.9932,118.5733,118.9932,3076792.0
2024-10-02 15:10:00,119.02,119.16,118.91,119.02,3116979.0,118.9932,119.1332,118.8832,118.9932,3116979.0
2024-10-02 15:20:00,119.02,119.14,118.95,119.04,2011495.0,118.9932,119.1132,118.9232,119.0132,2011495.0
2024-10-02 15:30:00,119.05,119.29,118.94,119.12,3490950.0,119.0232,119.2631,118.9132,119.0932,3490950.0
2024-10-02 15:40:00,119.12,119.37,118.93,119.33,4314194.0,119.0932,119.3431,118.9032,119.3031,4314194.0
2024-10-02 15:50:00,119.32,119.38,118.76,118.84,7198292.0,119.2931,119.3531,118.7332,118.8132,7198292.0
2024-10-03 09:30:00,120.88,121.99,120.34,121.66,17992118.0,120.8528,121.9625,120.3129,121.6326,17992118.0
2024-10-03 09:40:00,121.65,123.29,121.23,122.95,16677587.0,121.6226,123.2622,121.2027,122.9223,16677587.0
2024-10-03 09:50:00,122.95,123.68,122.75,123.36,11920833.0,122.9223,123.6521,122.7223,123.3322,11920833.0
2024-10-03 10:00:00,123.34,124.36,123.23,124.26,13741673.0,123.3122,124.332,123.2022,124.232,13741673.0
2024-10-03 10:10:00,124.26,124.3,122.65,122.97,14876109.0,124.232,124.272,122.6224,122.9423,14876109.0
2024-10-03 10:20:00,122.98,123.14,122.22,122.25,10008325.0,122.9523,123.1123,122.1925,122.2225,10008325.0
2024-10-03 10:30:00,122.26,123.03,121.95,122.49,9095635.0,122.2325,123.0023,121.9225,122.4624,9095635.0
2024-10-03 10:40:00,122.48,122.86,121.78,122.55,8183354.0,122.4524,122.8323,121.7526,122.5224,8183354.0
2024-10-03 10:50:00,122.55,123.16,122.26,122.36,6669534.0,122.5224,123.1322,122.2325,122.3324,6669534.0
2024-10-03 11:00:00,122.36,122.71,121.96,122.47,5428797.0,122.3324,122.6824,121.9325,122.4424,5428797.0
2024-10-03 11:10:00,122.46,122.68,122.12,122.32,3951767.0,122.4324,122.6524,122.0925,122.2924,3951767.0
2024-10-03 11:20:00,122.31,122.87,122.29,122.73,4126336.0,122.2824,122.8423,122.2624,122.7023,4126336.0
2024-10-03 11:30:00,122.72,123.13,122.69,122.92,4686946.0,122.6923,123.1023,122.6624,122.8923,4686946.0
2024-10-03 11:40:00,122.92,123.21,122.87,122.98,4154428.0,122.8923,123.1822,122.8423,122.9523,4154428.0
2024-10-03 11:50:00,122.97,123.33,122.97,123.06,4118458.0,122.9423,123.3022,122.9423,123.0323,4118458.0
2024-10-03 12:00:00,123.07,123.17,122.76,123.08,3819007.0,123.0423,123.1422,122.7323,123.0523,3819007.0
2024-10-03 12:10:00,123.07,123.12,122.78,122.9,2732299.0,123.0423,123.0923,122.7523,122.8723,2732299.0
2024-10-03 12:20:00,122.9,123.15,122.81,123.04,3101547.0,122.8723,123.1223,122.7823,123.0123,3101547.0
2024-10-03 12:30:00,123.05,123.07,122.55,122.81,3503073.0,123.0223,123.0423,122.5224,122.7823,3503073.0
2024-10-03 12:40:00,122.82,122.84,122.15,122.25,3819982.0,122.7923,122.8123,122.1225,122.2225,3819982.0
2024-10-03 12:50:00,122.25,122.35,121.74,121.96,5554224.0,122.2225,122.3224,121.7126,121.9325,5554224.0
2024-10-03 13:00:00,121.96,122.23,121.46,122.19,4895970.0,121.9325,122.2025,121.4326,122.1625,4895970.0
2024-10-03 13:10:00,122.19,122.3,122.06,122.25,2750338.0,122.1625,122.2724,122.0325,122.2225,2750338.0
2024-10-03 13:20:00,122.26,123.0,122.22,122.7,6054541.0,122.2325,122.9723,122.1925,122.6724,6054541.0
2024-10-03 13:30:00,122.7,122.94,122.59,122.63,2932224.0,122.6724,122.9123,122.5624,122.6024,2932224.0
2024-10-03 13:40:00,122.63,122.92,122.38,122.69,3392997.0,122.6024,122.8923,122.3524,122.6624,3392997.0
2024-10-03 13:50:00,122.69,122.99,122.63,122.95,2650651.0,122.6624,122.9623,122.6024,122.9223,2650651.0
2024-10-03 14:00:00,122.96,123.2,122.82,123.05,3927243.0,122.9323,123.1722,122.7923,123.0223,3927243.0
2024-10-03 14:10:00,123.05,123.13,122.87,123.04,2556989.0,123.0223,123.1023,122.8423,123.0123,2556989.0
2024-10-03 14:20:00,123.04,123.07,122.58,122.75,3081766.0,123.0123,123.0423,122.5524,122.7223,3081766.0
2024-10-03 14:30:00,122.75,122.82,122.55,122.75,2845189.0,122.7223,122.7923,122.5224,122.7223,2845189.0
2024-10-03 14:40:00,122.75,122.88,122.68,122.73,2184392.0,122.7223,122.8523,122.6524,122.7023,2184392.0
2024-10-03 14:50:00,122.73,122.83,122.45,122.53,2823032.0,122.7023,122.8023,122.4224,122.5024,2823032.0
2024-10-03 15:00:00,122.54,122.57,122.25,122.34,3042879.0,122.5124,122.5424,122.2225,122.3124,3042879.0
2024-10-03 15:10:00,122.34,122.45,122.11,122.34,2790358.0,122.3124,122.4224,122.0825,122.3124,2790358.0
2024-10-03 15:20:00,122.34,122.57,122.16,122.16,2842196.0,122.3124,122.5424,122.1325,122.1325,2842196.0
2024-10-03 15:30:00,122.17,122.55,122.15,122.54,2921587.0,122.1425,122.5224,122.1225,122.5124,2921587.0
2024-10-03 15:40:00,122.54,122.84,122.31,122.79,4348831.0,122.5124,122.8123,122.2824,122.7623,4348831.0
2024-10-03 15:50:00,122.78,123.0,122.48,122.84,9258135.0,122.7523,122.9723,122.4524,122.8123,9258135.0
2024-10-04 09:30:00,124.91,125.0,123.7,124.41,16670061.0,124.8819,124.9718,123.6721,124.382,16670061.0
2024-10-04 09:40:00,124.42,124.55,123.52,124.12,8021151.0,124.392,124.5219,123.4922,124.092,8021151.0
2024-10-04 09:50:00,124.11,124.11,122.59,122.97,10646016.0,124.082,124.082,122.5624,122.9423,10646016.0
2024-10-04 10:00:00,122.97,123.37,122.12,122.19,9689839.0,122.9423,123.3422,122.0925,122.1625,9689839.0
2024-10-04 10:10:00,122.19,123.2,121.83,123.08,9180485.0,122.1625,123.1722,121.8025,123.0523,9180485.0
2024-10-04 10:20:00,123.08,123.1,122.3,122.53,5953105.0,123.0523,123.0723,122.2724,122.5024,5953105.0
2024-10-04 10:30:00,122.53,123.02,122.35,122.88,4986250.0,122.5024,122.9923,122.3224,122.8523,4986250.0
2024-10-04 10:40:00,122.89,123.53,122.86,123.33,6309857.0,122.8623,123.5022,122.8323,123.3022,6309857.0
2024-10-04 10:50:00,123.32,123.7,123.27,123.68,5467643.0,123.2922,123.6721,123.2422,123.6521,5467643.0
2024-10-04 11:00:00,123.69,124.1,123.65,123.9,6814552.0,123.6621,124.072,123.6221,123.8721,6814552.0
2024-10-04 11:10:00,123.91,124.1,123.48,123.88,5739504.0,123.8821,124.072,123.4522,123.8521,5739504.0
2024-10-04 11:20:00,123.89,123.93,123.46,123.59,4464122.0,123.8621,123.9021,123.4322,123.5622,4464122.0
2024-10-04 11:30:00,123.58,123.69,123.26,123.48,4212015.0,123.5522,123.6621,123.2322,123.4522,4212015.0
2024-10-04 11:40:00,123.48,123.94,123.39,123.41,3898256.0,123.4522,123.9121,123.3622,123.3822,3898256.0
2024-10-04 11:50:00,123.41,124.29,123.39,124.29,5139466.0,123.3822,124.262,123.3622,124.262,5139466.0
2024-10-04 12:00:00,124.29,124.35,123.82,123.85,4067220.0,124.262,124.322,123.7921,123.8221,4067220.0
2024-10-04 12:10:00,123.85,124.03,123.79,124.02,2762169.0,123.8221,124.0021,123.7621,123.9921,2762169.0
2024-10-04 12:20:00,124.02,124.08,123.62,123.83,2829028.0,123.9921,124.052,123.5921,123.8021,2829028.0
2024-10-04 12:30:00,123.83,124.32,123.77,124.27,3189799.0,123.8021,124.292,123.7421,124.242,3189799.0
2024-10-04 12:40:00,124.27,124.49,124.13,124.38,3975930.0,124.242,124.462,124.102,124.352,3975930.0
2024-10-04 12:50:00,124.39,124.42,124.15,124.28,2584787.0,124.362,124.392,124.122,124.252,2584787.0
2024-10-04 13:00:00,124.28,124.28,124.06,124.1,2106110.0,124.252,124.252,124.032,124.072,2106110.0
2024-10-04 13:10:00,124.11,124.35,124.09,124.23,2309669.0,124.082,124.322,124.062,124.202,2309669.0
2024-10-04 13:20:00,124.23,124.29,123.96,124.04,2693980.0,124.202,124.262,123.9321,124.0121,2693980.0
2024-10-04 13:30:00,124.04,124.4,123.76,124.27,4240947.0,124.0121,124.372,123.7321,124.242,4240947.0
2024-10-04 13:40:00,124.27,124.49,124.18,124.32,3220857.0,124.242,124.462,124.152,124.292,3220857.0
2024-10-04 13:50:00,124.33,124.38,123.91,123.97,2875958.0,124.302,124.352,123.8821,123.9421,2875958.0
2024-10-04 14:00:00,123.98,124.23,123.91,124.2,2677617.0,123.9521,124.202,123.8821,124.172,2677617.0
2024-10-04 14:10:00,124.21,124.22,123.96,124.16,2376528.0,124.182,124.192,123.9321,124.132,2376528.0
2024-10-04 14:20:00,124.17,124.61,124.15,124.59,4651353.0,124.142,124.5819,124.122,124.5619,4651353.0
2024-10-04 14:30:00,124.59,124.7,124.38,124.42,3770547.0,124.5619,124.6719,124.352,124.392,3770547.0
2024-10-04 14:40:00,124.42,124.5,124.3,124.43,2257385.0,124.392,124.4719,124.272,124.402,2257385.0
2024-10-04 14:50:00,124.43,124.65,124.41,124.62,2646130.0,124.402,124.6219,124.382,124.5919,2646130.0
2024-10-04 15:00:00,124.62,124.62,124.38,124.42,2350763.0,124.5919,124.5919,124.352,124.392,2350763.0
2024-10-04 15:10:00,124.42,124.44,124.3,124.43,2358208.0,124.392,124.412,124.272,124.402,2358208.0
2024-10-04 15:20:00,124.43,124.59,124.35,124.56,3399618.0,124.402,124.5619,124.322,124.5319,3399618.0
2024-10-04 15:30:00,124.56,124.7,124.48,124.57,4345563.0,124.5319,124.6719,124.452,124.5419,4345563.0
2024-10-04 15:40:00,124.58,124.73,124.54,124.69,3962803.0,124.5519,124.7019,124.5119,124.6619,3962803.0
2024-10-04 15:50:00,124.68,125.01,124.65,124.89,11365767.0,124.6519,124.9818,124.6219,124.8619,11365767.0
2024-10-07 09:30:00,124.96,127.81,124.94,127.19,21622127.0,124.9318,127.7812,124.9118,127.1613,21622127.0
2024-10-07 09:40:00,127.19,127.45,126.36,126.95,11356582.0,127.1613,127.4213,126.3315,126.9214,11356582.0
2024-10-07 09:50:00,126.94,126.95,125.52,125.92,9542836.0,126.9114,126.9214,125.4917,125.8916,9542836.0
2024-10-07 10:00:00,125.92,126.38,125.35,125.97,8824510.0,125.8916,126.3515,125.3218,125.9416,8824510.0
2024-10-07 10:10:00,125.98,126.83,125.68,126.83,6490350.0,125.9516,126.8014,125.6517,126.8014,6490350.0
2024-10-07 10:20:00,126.82,127.27,126.52,127.25,6328878.0,126.7914,127.2413,126.4915,127.2213,6328878.0
2024-10-07 10:30:00,127.25,127.36,126.61,126.83,6295705.0,127.2213,127.3313,126.5815,126.8014,6295705.0
2024-10-07 10:40:00,126.82,127.12,126.51,126.77,4384887.0,126.7914,127.0914,126.4815,126.7414,4384887.0
2024-10-07 10:50:00,126.78,128.09,126.7,127.69,9807027.0,126.7514,128.0611,126.6715,127.6612,9807027.0
2024-10-07 11:00:00,127.69,127.7,127.2,127.56,5611607.0,127.6612,127.6712,127.1713,127.5313,5611607.0
2024-10-07 11:10:00,127.56,128.23,127.33,128.19,7748582.0,127.5313,128.2011,127.3013,128.1611,7748582.0
2024-10-07 11:20:00,128.2,128.61,127.89,128.6,7332756.0,128.1711,128.581,127.8612,128.571,7332756.0
2024-10-07 11:30:00,128.6,129.04,128.57,128.59,8835010.0,128.571,129.0109,128.541,128.561,8835010.0
2024-10-07 11:40:00,128.59,129.16,128.59,129.03,6187268.0,128.561,129.1309,128.561,129.0009,6187268.0
2024-10-07 11:50:00,129.02,129.65,128.97,129.17,7819468.0,128.9909,129.6208,128.9409,129.1409,7819468.0
2024-10-07 12:00:00,129.18,129.19,128.55,129.07,6987442.0,129.1509,129.1609,128.521,129.0409,6987442.0
2024-10-07 12:10:00,129.06,129.5,128.69,129.45,5720430.0,129.0309,129.4708,128.661,129.4208,5720430.0
2024-10-07 12:20:00,129.46,129.6,129.3,129.56,5439265.0,129.4308,129.5708,129.2709,129.5308,5439265.0
2024-10-07 12:30:00,129.56,129.64,129.33,129.43,5028190.0,129.5308,129.6108,129.3009,129.4008,5028190.0
2024-10-07 12:40:00,129.43,129.6,128.93,129.17,5188577.0,129.4008,129.5708,128.9009,129.1409,5188577.0
2024-10-07 12:50:00,129.16,129.17,128.81,128.98,3605182.0,129.1309,129.1409,128.781,128.9509,3605182.0
2024-10-07 13:00:00,128.98,129.6,128.93,129.59,4785841.0,128.9509,129.5708,128.9009,129.5608,4785841.0
2024-10-07 13:10:00,129.59,129.7,129.35,129.56,4773987.0,129.5608,129.6708,129.3209,129.5308,4773987.0
2024-10-07 13:20:00,129.56,129.6,129.29,129.43,3259231.0,129.5308,129.5708,129.2609,129.4008,3259231.0
2024-10-07 13:30:00,129.43,129.86,129.29,129.85,5225696.0,129.4008,129.8307,129.2609,129.8207,5225696.0
2024-10-07 13:40:00,129.84,130.0,129.83,129.97,7107686.0,129.8107,129.9707,129.8007,129.9407,7107686.0
2024-10-07 13:50:00,129.96,130.55,129.87,130.53,8451167.0,129.9307,130.5206,129.8407,130.5006,8451167.0
2024-10-07 14:00:00,130.53,130.64,129.3,129.48,9107974.0,130.5006,130.6106,129.2709,129.4508,9107974.0
2024-10-07 14:10:00,129.47,129.77,129.17,129.46,6004863.0,129.4408,129.7408,129.1409,129.4308,6004863.0
2024-10-07 14:20:00,129.47,129.85,129.28,129.73,4929846.0,129.4408,129.8207,129.2509,129.7008,4929846.0
2024-10-07 14:30:00,129.73,129.73,128.88,129.45,6668890.0,129.7008,129.7008,128.851,129.4208,6668890.0
2024-10-07 14:40:00,129.45,129.78,128.17,128.66,8455809.0,129.4208,129.7508,128.1411,128.631,8455809.0
2024-10-07 14:50:00,128.67,128.93,127.95,128.0,7129048.0,128.641,128.9009,127.9212,127.9712,7129048.0
2024-10-07 15:00:00,128.04,128.85,128.0,128.66,6355878.0,128.0112,128.821,127.9712,128.631,6355878.0
2024-10-07 15:10:00,128.67,128.7,128.09,128.36,5405767.0,128.641,128.671,128.0611,128.3311,5405767.0
2024-10-07 15:20:00,128.35,128.85,128.17,128.25,5067941.0,128.3211,128.821,128.1411,128.2211,5067941.0
2024-10-07 15:30:00,128.25,128.35,127.7,127.94,6738736.0,128.2211,128.3211,127.6712,127.9112,6738736.0
2024-10-07 15:40:00,127.94,128.09,127.56,128.02,5998058.0,127.9112,128.0611,127.5313,127.9912,5998058.0
2024-10-07 15:50:00,128.02,128.62,127.52,127.79,11481949.0,127.9912,128.591,127.4913,127.7612,11481949.0
2024-10-08 09:30:00,130.24,130.99,129.42,130.61,19332955.0,130.2107,130.9605,129.3908,130.5806,19332955.0
2024-10-08 09:40:00,130.61,130.78,129.51,130.28,11479306.0,130.5806,130.7505,129.4808,130.2506,11479306.0
2024-10-08 09:50:00,130.28,130.77,129.84,130.61,8217943.0,130.2506,130.7405,129.8107,130.5806,8217943.0
2024-10-08 10:00:00,130.61,131.68,130.6,131.59,13324694.0,130.5806,131.6503,130.5706,131.5604,13324694.0
2024-10-08 10:10:00,131.59,131.88,131.13,131.36,9539135.0,131.5604,131.8503,131.1005,131.3304,9539135.0
2024-10-08 10:20:00,131.37,131.65,130.82,131.64,7889959.0,131.3404,131.6203,130.7905,131.6103,7889959.0
2024-10-08 10:30:00,131.64,132.0,131.6,131.8,7843461.0,131.6103,131.9703,131.5703,131.7703,7843461.0
2024-10-08 10:40:00,131.81,132.65,131.59,132.51,10262881.0,131.7803,132.6201,131.5604,132.4801,10262881.0
2024-10-08 10:50:00,132.51,132.8,132.4,132.71,7794394.0,132.4801,132.7701,132.3702,132.6801,7794394.0
2024-10-08 11:00:00,132.72,132.92,132.43,132.6,6513561.0,132.6901,132.8901,132.4002,132.5701,6513561.0
2024-10-08 11:10:00,132.6,132.61,131.9,131.94,6672932.0,132.5701,132.5801,131.8703,131.9103,6672932.0
2024-10-08 11:20:00,131.94,132.39,131.53,131.89,7394881.0,131.9103,132.3602,131.5004,131.8603,7394881.0
2024-10-08 11:30:00,131.9,132.25,131.78,132.13,4532856.0,131.8703,132.2202,131.7503,132.1002,4532856.0
2024-10-08 11:40:00,132.18,132.22,131.82,132.19,3637451.0,132.1502,132.1902,131.7903,132.1602,3637451.0
2024-10-08 11:50:00,132.2,132.38,132.11,132.26,3770450.0,132.1702,132.3502,132.0802,132.2302,3770450.0
2024-10-08 12:00:00,132.26,132.26,131.61,132.08,5153881.0,132.2302,132.2302,131.5803,132.0502,5153881.0
2024-10-08 12:10:00,132.08,132.27,131.97,132.21,3503752.0,132.0502,132.2402,131.9403,132.1802,3503752.0
2024-10-08 12:20:00,132.22,132.58,132.08,132.56,3917331.0,132.1902,132.5501,132.0502,132.5301,3917331.0
2024-10-08 12:30:00,132.56,132.69,132.4,132.47,3594200.0,132.5301,132.6601,132.3702,132.4402,3594200.0
2024-10-08 12:40:00,132.47,132.5,132.09,132.22,3230436.0,132.4402,132.4701,132.0602,132.1902,3230436.0
2024-10-08 12:50:00,132.22,132.43,132.14,132.28,2167847.0,132.1902,132.4002,132.1102,132.2502,2167847.0
2024-10-08 13:00:00,132.28,132.38,131.7,131.89,3669936.0,132.2502,132.3502,131.6703,131.8603,3669936.0
2024-10-08 13:10:00,131.88,132.18,131.7,132.0,3610141.0,131.8503,132.1502,131.6703,131.9703,3610141.0
2024-10-08 13:20:00,132.0,132.27,131.96,132.06,2650019.0,131.9703,132.2402,131.9303,132.0302,2650019.0
2024-10-08 13:30:00,132.06,132.25,131.99,132.21,2042416.0,132.0302,132.2202,131.9603,132.1802,2042416.0
2024-10-08 13:40:00,132.2,132.3,132.0,132.28,2432069.0,132.1702,132.2702,131.9703,132.2502,2432069.0
2024-10-08 13:50:00,132.27,132.5,132.23,132.48,2724228.0,132.2402,132.4701,132.2002,132.4502,2724228.0
2024-10-08 14:00:00,132.47,132.5,132.22,132.26,2347102.0,132.4402,132.4701,132.1902,132.2302,2347102.0
2024-10-08 14:10:00,132.26,132.37,132.21,132.28,2167789.0,132.2302,132.3402,132.1802,132.2502,2167789.0
2024-10-08 14:20:00,132.28,132.64,132.18,132.62,3478251.0,132.2502,132.6101,132.1502,132.5901,3478251.0
2024-10-08 14:30:00,132.62,132.77,132.27,132.75,4767812.0,132.5901,132.7401,132.2402,132.7201,4767812.0
2024-10-08 14:40:00,132.75,132.9,132.6,132.65,4173812.0,132.7201,132.8701,132.5701,132.6201,4173812.0
2024-10-08 14:50:00,132.66,133.0,132.63,132.97,4778984.0,132.6301,132.97,132.6001,132.94,4778984.0
2024-10-08 15:00:00,132.97,132.98,132.69,132.77,3863126.0,132.94,132.95,132.6601,132.7401,3863126.0
2024-10-08 15:10:00,132.76,133.0,132.58,132.99,4641669.0,132.7301,132.97,132.5501,132.96,4641669.0
2024-10-08 15:20:00,132.99,133.3,132.9,133.29,6495219.0,132.96,133.27,132.8701,133.26,6495219.0
2024-10-08 15:30:00,133.29,133.48,133.1,133.34,5340337.0,133.26,133.4499,133.07,133.31,5340337.0
2024-10-08 15:40:00,133.34,133.4,132.97,132.99,6277126.0,133.31,133.3699,132.94,132.96,6277126.0
2024-10-08 15:50:00,132.98,133.11,132.74,132.94,9382089.0,132.95,133.08,132.7101,132.91,9382089.0
2024-10-09 09:30:00,134.12,134.52,132.2,132.52,20269417.0,134.0898,134.4897,132.1702,132.4901,20269417.0
2024-10-09 09:40:00,132.53,132.91,131.38,132.17,15199019.0,132.5001,132.8801,131.3504,132.1402,15199019.0
2024-10-09 09:50:00,132.18,132.58,131.9,132.36,7785062.0,132.1502,132.5501,131.8703,132.3302,7785062.0
2024-10-09 10:00:00,132.37,133.42,132.37,133.21,10964120.0,132.3402,133.3899,132.3402,133.18,10964120.0
2024-10-09 10:10:00,133.22,133.58,133.03,133.49,7003488.0,133.19,133.5499,133.0,133.4599,7003488.0
2024-10-09 10:20:00,133.48,133.99,133.12,133.91,7201487.0,133.4499,133.9598,133.09,133.8798,7201487.0
2024-10-09 10:30:00,133.91,133.96,133.16,133.38,6287368.0,133.8798,133.9298,133.13,133.3499,6287368.0
2024-10-09 10:40:00,133.37,133.43,132.85,132.94,5834404.0,133.3399,133.3999,132.8201,132.91,5834404.0
2024-10-09 10:50:00,132.94,133.23,132.51,133.21,6506487.0,132.91,133.2,132.4801,133.18,6506487.0
2024-10-09 11:00:00,133.2,133.8,133.2,133.58,5779514.0,133.17,133.7699,133.17,133.5499,5779514.0
2024-10-09 11:10:00,133.57,133.67,133.17,133.4,4267297.0,133.5399,133.6399,133.14,133.3699,4267297.0
2024-10-09 11:20:00,133.4,133.42,132.92,133.14,4240505.0,133.3699,133.3899,132.8901,133.11,4240505.0
2024-10-09 11:30:00,133.15,133.43,133.11,133.16,3254939.0,133.12,133.3999,133.08,133.13,3254939.0
2024-10-09 11:40:00,133.15,133.24,132.6,132.83,4480268.0,133.12,133.21,132.5701,132.8001,4480268.0
2024-10-09 11:50:00,132.84,132.95,132.54,132.72,4182246.0,132.8101,132.92,132.5101,132.6901,4182246.0
2024-10-09 12:00:00,132.74,132.77,131.87,132.34,6241162.0,132.7101,132.7401,131.8403,132.3102,6241162.0
2024-10-09 12:10:00,132.32,132.34,131.47,131.56,5470687.0,132.2902,132.3102,131.4404,131.5304,5470687.0
2024-10-09 12:20:00,131.56,132.32,131.5,132.31,4157590.0,131.5304,132.2902,131.4704,132.2802,4157590.0
2024-10-09 12:30:00,132.3,132.55,132.12,132.48,3193371.0,132.2702,132.5201,132.0902,132.4502,3193371.0
2024-10-09 12:40:00,132.49,132.56,132.23,132.42,2392490.0,132.4601,132.5301,132.2002,132.3902,2392490.0
2024-10-09 12:50:00,132.42,132.51,131.93,132.18,2770466.0,132.3902,132.4801,131.9003,132.1502,2770466.0
2024-10-09 13:00:00,132.18,132.25,131.87,131.97,2797652.0,132.1502,132.2202,131.8403,131.9403,2797652.0
2024-10-09 13:10:00,131.98,132.23,131.74,131.75,3475180.0,131.9503,132.2002,131.7103,131.7203,3475180.0
2024-10-09 13:20:00,131.75,132.0,131.67,131.99,2977737.0,131.7203,131.9703,131.6403,131.9603,2977737.0
2024-10-09 13:30:00,131.98,132.01,131.71,131.94,2676487.0,131.9503,131.9803,131.6803,131.9103,2676487.0
2024-10-09 13:40:00,131.93,132.26,131.88,132.22,2887857.0,131.9003,132.2302,131.8503,132.1902,2887857.0
2024-10-09 13:50:00,132.22,132.25,131.48,131.82,4109228.0,132.1902,132.2202,131.4504,131.7903,4109228.0
2024-10-09 14:00:00,131.82,132.04,131.67,131.89,2553348.0,131.7903,132.0102,131.6403,131.8603,2553348.0
2024-10-09 14:10:00,131.9,131.92,131.68,131.78,2051349.0,131.8703,131.8903,131.6503,131.7503,2051349.0
2024-10-09 14:20:00,131.79,132.68,131.58,132.65,5096873.0,131.7603,132.6501,131.5504,132.6201,5096873.0
2024-10-09 14:30:00,132.64,132.69,132.24,132.42,3372420.0,132.6101,132.6601,132.2102,132.3902,3372420.0
2024-10-09 14:40:00,132.41,132.54,132.14,132.26,2350633.0,132.3802,132.5101,132.1102,132.2302,2350633.0
2024-10-09 14:50:00,132.24,132.48,132.12,132.33,2379065.0,132.2102,132.4502,132.0902,132.3002,2379065.0
2024-10-09 15:00:00,132.34,132.65,132.15,132.22,3180628.0,132.3102,132.6201,132.1202,132.1902,3180628.0
2024-10-09 15:10:00,132.22,132.54,132.18,132.45,2209755.0,132.1902,132.5101,132.1502,132.4202,2209755.0
2024-10-09 15:20:00,132.44,132.51,132.22,132.33,1967450.0,132.4102,132.4801,132.1902,132.3002,1967450.0
2024-10-09 15:30:00,132.34,132.84,132.31,132.6,3794928.0,132.3102,132.8101,132.2802,132.5701,3794928.0
2024-10-09 15:40:00,132.61,132.75,132.31,132.44,3428721.0,132.5801,132.7201,132.2802,132.4102,3428721.0
2024-10-09 15:50:00,132.45,132.83,132.44,132.61,7592568.0,132.4202,132.8001,132.4102,132.5801,7592568.0
2024-10-10 09:30:00,131.91,133.33,131.0,133.13,14289699.0,131.8803,133.3,130.9705,133.1,14289699.0
2024-10-10 09:40:00,133.12,133.32,131.79,131.79,10105714.0,133.09,133.29,131.7603,131.7603,10105714.0
2024-10-10 09:50:00,131.8,133.18,131.57,132.83,9651271.0,131.7703,133.15,131.5404,132.8001,9651271.0
2024-10-10 10:00:00,132.83,133.37,132.62,133.16,7718767.0,132.8001,133.3399,132.5901,133.13,7718767.0
2024-10-10 10:10:00,133.16,134.0,133.06,133.92,8435184.0,133.13,133.9698,133.03,133.8898,8435184.0
2024-10-10 10:20:00,133.92,134.29,133.44,134.27,7595136.0,133.8898,134.2597,133.4099,134.2397,7595136.0
2024-10-10 10:30:00,134.26,134.28,133.46,133.88,6177328.0,134.2297,134.2497,133.4299,133.8498,6177328.0
2024-10-10 10:40:00,133.9,134.69,133.68,134.66,7713696.0,133.8698,134.6597,133.6499,134.6297,7713696.0
2024-10-10 10:50:00,134.66,134.77,134.12,134.3,7112483.0,134.6297,134.7396,134.0898,134.2697,7112483.0
2024-10-10 11:00:00,134.3,134.39,133.98,134.12,4796247.0,134.2697,134.3597,133.9498,134.0898,4796247.0
2024-10-10 11:10:00,134.12,134.35,133.83,134.2,4797160.0,134.0898,134.3197,133.7998,134.1698,4797160.0
2024-10-10 11:20:00,134.19,134.31,133.93,134.08,3132883.0,134.1598,134.2797,133.8998,134.0498,3132883.0
2024-10-10 11:30:00,134.09,134.48,133.94,134.44,3903181.0,134.0598,134.4497,133.9098,134.4097,3903181.0
2024-10-10 11:40:00,134.43,134.7,134.1,134.6,4122938.0,134.3997,134.6696,134.0698,134.5697,4122938.0
2024-10-10 11:50:00,134.62,134.95,134.52,134.89,4229391.0,134.5897,134.9196,134.4897,134.8596,4229391.0
2024-10-10 12:00:00,134.89,135.0,134.8,134.95,4822482.0,134.8596,134.9696,134.7696,134.9196,4822482.0
2024-10-10 12:10:00,134.94,135.0,134.67,134.71,3765267.0,134.9096,134.9696,134.6397,134.6796,3765267.0
2024-10-10 12:20:00,134.71,134.85,134.32,134.37,3868237.0,134.6796,134.8196,134.2897,134.3397,3868237.0
2024-10-10 12:30:00,134.38,134.49,133.95,134.43,4881277.0,134.3497,134.4597,133.9198,134.3997,4881277.0
2024-10-10 12:40:00,134.43,134.74,134.13,134.34,3652810.0,134.3997,134.7096,134.0998,134.3097,3652810.0
2024-10-10 12:50:00,134.35,134.48,134.15,134.47,2485211.0,134.3197,134.4497,134.1198,134.4397,2485211.0
2024-10-10 13:00:00,134.47,134.77,134.11,134.29,3702460.0,134.4397,134.7396,134.0798,134.2597,3702460.0
2024-10-10 13:10:00,134.28,134.52,134.1,134.44,2752462.0,134.2497,134.4897,134.0698,134.4097,2752462.0
2024-10-10 13:20:00,134.45,134.9,134.44,134.8,3981413.0,134.4197,134.8696,134.4097,134.7696,3981413.0
2024-10-10 13:30:00,134.81,134.98,134.77,134.78,3371774.0,134.7796,134.9496,134.7396,134.7496,3371774.0
2024-10-10 13:40:00,134.79,134.86,134.44,134.49,2453171.0,134.7596,134.8296,134.4097,134.4597,2453171.0
2024-10-10 13:50:00,134.48,134.66,134.13,134.61,3728827.0,134.4497,134.6297,134.0998,134.5797,3728827.0
2024-10-10 14:00:00,134.62,134.71,134.36,134.56,2624656.0,134.5897,134.6796,134.3297,134.5297,2624656.0
2024-10-10 14:10:00,134.57,134.65,134.3,134.51,2194050.0,134.5397,134.6197,134.2697,134.4797,2194050.0
2024-10-10 14:20:00,134.52,134.58,134.28,134.34,1892898.0,134.4897,134.5497,134.2497,134.3097,1892898.0
2024-10-10 14:30:00,134.33,134.4,133.75,133.8,4164019.0,134.2997,134.3697,133.7199,133.7699,4164019.0
2024-10-10 14:40:00,133.8,134.06,133.52,133.9,4468725.0,133.7699,134.0298,133.4899,133.8698,4468725.0
2024-10-10 14:50:00,133.9,134.25,133.81,134.09,3346504.0,133.8698,134.2198,133.7799,134.0598,3346504.0
2024-10-10 15:00:00,134.1,134.1,133.71,133.94,3651567.0,134.0698,134.0698,133.6799,133.9098,3651567.0
2024-10-10 15:10:00,133.94,134.25,133.91,134.24,3610308.0,133.9098,134.2198,133.8798,134.2098,3610308.0
2024-10-10 15:20:00,134.24,134.75,134.15,134.65,4473600.0,134.2098,134.7196,134.1198,134.6197,4473600.0
2024-10-10 15:30:00,134.65,134.65,134.16,134.36,3535830.0,134.6197,134.6197,134.1298,134.3297,3535830.0
2024-10-10 15:40:00,134.38,134.6,134.23,134.58,3499102.0,134.3497,134.5697,134.1998,134.5497,3499102.0
2024-10-10 15:50:00,134.57,134.85,134.43,134.8,8671392.0,134.5397,134.8196,134.3997,134.7696,8671392.0
2024-10-11 09:30:00,134.02,134.88,133.66,134.2,11820032.0,133.9898,134.8496,133.6299,134.1698,11820032.0
2024-10-11 09:40:00,134.2,134.8,133.98,134.62,7080913.0,134.1698,134.7696,133.9498,134.5897,7080913.0
2024-10-11 09:50:00,134.61,135.0,134.47,134.54,8178025.0,134.5797,134.9696,134.4397,134.5097,8178025.0
2024-10-11 10:00:00,134.54,134.98,134.25,134.93,6157510.0,134.5097,134.9496,134.2198,134.8996,6157510.0
2024-10-11 10:10:00,134.94,135.73,134.88,135.65,9643853.0,134.9096,135.6994,134.8496,135.6194,9643853.0
2024-10-11 10:20:00,135.67,135.78,135.01,135.03,5929949.0,135.6394,135.7494,134.9796,134.9996,5929949.0
2024-10-11 10:30:00,135.02,135.43,134.95,135.34,4283693.0,134.9896,135.3995,134.9196,135.3095,4283693.0
2024-10-11 10:40:00,135.36,135.43,134.45,134.64,5602444.0,135.3295,135.3995,134.4197,134.6097,5602444.0
2024-10-11 10:50:00,134.64,134.88,134.18,134.73,5829192.0,134.6097,134.8496,134.1498,134.6996,5829192.0
2024-10-11 11:00:00,134.74,135.33,134.64,135.1,4712637.0,134.7096,135.2995,134.6097,135.0696,4712637.0
2024-10-11 11:10:00,135.11,135.27,134.75,134.78,3460757.0,135.0796,135.2395,134.7196,134.7496,3460757.0
2024-10-11 11:20:00,134.78,135.07,134.75,134.95,2674927.0,134.7496,135.0396,134.7196,134.9196,2674927.0
2024-10-11 11:30:00,134.94,135.03,134.69,134.84,2819553.0,134.9096,134.9996,134.6597,134.8096,2819553.0
2024-10-11 11:40:00,134.84,134.96,134.68,134.85,2447421.0,134.8096,134.9296,134.6497,134.8196,2447421.0
2024-10-11 11:50:00,134.85,135.21,134.8,135.03,3081133.0,134.8196,135.1795,134.7696,134.9996,3081133.0
2024-10-11 12:00:00,135.03,135.25,134.88,135.18,2657642.0,134.9996,135.2195,134.8496,135.1495,2657642.0
2024-10-11 12:10:00,135.18,135.25,134.98,135.12,2387991.0,135.1495,135.2195,134.9496,135.0896,2387991.0
2024-10-11 12:20:00,135.13,135.24,135.01,135.13,2180644.0,135.0996,135.2095,134.9796,135.0996,2180644.0
2024-10-11 12:30:00,135.13,135.15,134.86,135.0,2011982.0,135.0996,135.1195,134.8296,134.9696,2011982.0
2024-10-11 12:40:00,135.0,135.03,134.67,134.81,2198475.0,134.9696,134.9996,134.6397,134.7796,2198475.0
2024-10-11 12:50:00,134.81,135.02,134.71,135.0,2531917.0,134.7796,134.9896,134.6796,134.9696,2531917.0
2024-10-11 13:00:00,135.0,135.01,134.83,134.95,1403073.0,134.9696,134.9796,134.7996,134.9196,1403073.0
2024-10-11 13:10:00,134.96,134.97,134.73,134.79,1367500.0,134.9296,134.9396,134.6996,134.7596,1367500.0
2024-10-11 13:20:00,134.79,134.91,134.77,134.85,1306241.0,134.7596,134.8796,134.7396,134.8196,1306241.0
2024-10-11 13:30:00,134.84,134.95,134.77,134.81,1225180.0,134.8096,134.9196,134.7396,134.7796,1225180.0
2024-10-11 13:40:00,134.82,134.93,134.76,134.93,1472217.0,134.7896,134.8996,134.7296,134.8996,1472217.0
2024-10-11 13:50:00,134.93,135.03,134.82,134.85,1890432.0,134.8996,134.9996,134.7896,134.8196,1890432.0
2024-10-11 14:00:00,134.86,134.99,134.78,134.92,1464507.0,134.8296,134.9596,134.7496,134.8896,1464507.0
2024-10-11 14:10:00,134.92,135.0,134.89,135.0,1665131.0,134.8896,134.9696,134.8596,134.9696,1665131.0
2024-10-11 14:20:00,135.0,135.15,134.87,134.9,2610643.0,134.9696,135.1195,134.8396,134.8696,2610643.0
2024-10-11 14:30:00,134.9,134.94,134.56,134.71,2161107.0,134.8696,134.9096,134.5297,134.6796,2161107.0
2024-10-11 14:40:00,134.7,134.88,134.62,134.78,2116635.0,134.6696,134.8496,134.5897,134.7496,2116635.0
2024-10-11 14:50:00,134.78,134.87,134.69,134.83,1480612.0,134.7496,134.8396,134.6597,134.7996,1480612.0
2024-10-11 15:00:00,134.83,134.96,134.78,134.84,1734158.0,134.7996,134.9296,134.7496,134.8096,1734158.0
2024-10-11 15:10:00,134.84,134.97,134.76,134.87,1704577.0,134.8096,134.9396,134.7296,134.8396,1704577.0
2024-10-11 15:20:00,134.86,134.91,134.78,134.82,1642768.0,134.8296,134.8796,134.7496,134.7896,1642768.0
2024-10-11 15:30:00,134.82,134.93,134.75,134.82,2142393.0,134.7896,134.8996,134.7196,134.7896,2142393.0
2024-10-11 15:40:00,134.82,134.92,134.71,134.75,2416756.0,134.7896,134.8896,134.6796,134.7196,2416756.0
2024-10-11 15:50:00,134.76,134.9,134.68,134.75,5542755.0,134.7296,134.8696,134.6497,134.7196,5542755.0
2024-10-14 09:30:00,136.47,138.32,136.3,137.92,17754117.0,136.4393,138.2888,136.2693,137.8889,17754117.0
2024-10-14 09:40:00,137.92,138.24,137.45,138.08,9240596.0,137.8889,138.2089,137.419,138.0489,9240596.0
2024-10-14 09:50:00,138.06,139.4,137.86,139.4,12508559.0,138.0289,139.3686,137.8289,139.3686,12508559.0
2024-10-14 10:00:00,139.39,139.41,138.81,139.22,8837206.0,139.3586,139.3786,138.7787,139.1886,8837206.0
2024-10-14 10:10:00,139.21,139.53,138.61,138.7,8867686.0,139.1786,139.4986,138.5788,138.6687,8867686.0
2024-10-14 10:20:00,138.69,139.4,138.65,139.31,6289906.0,138.6588,139.3686,138.6188,139.2786,6289906.0
2024-10-14 10:30:00,139.31,139.6,138.99,139.38,6122877.0,139.2786,139.5685,138.9587,139.3486,6122877.0
2024-10-14 10:40:00,139.39,139.57,138.82,138.91,5411952.0,139.3586,139.5386,138.7887,138.8787,5411952.0
2024-10-14 10:50:00,138.92,139.02,138.41,138.43,5806650.0,138.8887,138.9887,138.3788,138.3988,5806650.0
2024-10-14 11:00:00,138.42,138.6,138.09,138.56,5540392.0,138.3888,138.5688,138.0589,138.5288,5540392.0
2024-10-14 11:10:00,138.55,138.56,138.11,138.42,3770177.0,138.5188,138.5288,138.0789,138.3888,3770177.0
2024-10-14 11:20:00,138.41,138.68,137.72,138.02,5173292.0,138.3788,138.6488,137.689,137.9889,5173292.0
2024-10-14 11:30:00,138.02,138.2,137.73,138.03,3562749.0,137.9889,138.1689,137.699,137.9989,3562749.0
2024-10-14 11:40:00,138.02,138.02,137.43,137.83,4335135.0,137.9889,137.9889,137.399,137.7989,4335135.0
2024-10-14 11:50:00,137.83,137.89,137.63,137.71,2857995.0,137.7989,137.8589,137.599,137.679,2857995.0
2024-10-14 12:00:00,137.72,138.27,137.62,138.27,3712539.0,137.689,138.2388,137.589,138.2388,3712539.0
2024-10-14 12:10:00,138.26,138.48,137.94,138.47,3316179.0,138.2288,138.4488,137.9089,138.4388,3316179.0
2024-10-14 12:20:00,138.46,138.52,138.36,138.5,2349651.0,138.4288,138.4888,138.3288,138.4688,2349651.0
2024-10-14 12:30:00,138.49,138.52,138.14,138.44,2372512.0,138.4588,138.4888,138.1089,138.4088,2372512.0
2024-10-14 12:40:00,138.45,138.62,138.37,138.51,2435749.0,138.4188,138.5888,138.3388,138.4788,2435749.0
2024-10-14 12:50:00,138.52,138.53,138.15,138.29,2155845.0,138.4888,138.4988,138.1189,138.2588,2155845.0
2024-10-14 13:00:00,138.29,138.5,138.27,138.43,1932077.0,138.2588,138.4688,138.2388,138.3988,1932077.0
2024-10-14 13:10:00,138.44,138.5,138.36,138.46,1484576.0,138.4088,138.4688,138.3288,138.4288,1484576.0
2024-10-14 13:20:00,138.46,138.74,138.27,138.59,2824921.0,138.4288,138.7087,138.2388,138.5588,2824921.0
2024-10-14 13:30:00,138.59,138.73,138.49,138.72,1809740.0,138.5588,138.6987,138.4588,138.6887,1809740.0
2024-10-14 13:40:00,138.73,138.92,138.69,138.9,2880297.0,138.6987,138.8887,138.6588,138.8687,2880297.0
2024-10-14 13:50:00,138.91,138.91,138.67,138.68,1850192.0,138.8787,138.8787,138.6388,138.6488,1850192.0
2024-10-14 14:00:00,138.69,138.99,138.56,138.96,2243373.0,138.6588,138.9587,138.5288,138.9287,2243373.0
2024-10-14 14:10:00,138.96,138.99,138.78,138.9,1901652.0,138.9287,138.9587,138.7487,138.8687,1901652.0
2024-10-14 14:20:00,138.9,138.92,138.63,138.69,1797935.0,138.8687,138.8887,138.5988,138.6588,1797935.0
2024-10-14 14:30:00,138.69,138.86,138.46,138.81,2743931.0,138.6588,138.8287,138.4288,138.7787,2743931.0
2024-10-14 14:40:00,138.8,139.05,138.79,138.91,2873909.0,138.7687,139.0187,138.7587,138.8787,2873909.0
2024-10-14 14:50:00,138.91,138.92,138.52,138.53,2616610.0,138.8787,138.8887,138.4888,138.4988,2616610.0
2024-10-14 15:00:00,138.53,138.68,138.46,138.57,2721133.0,138.4988,138.6488,138.4288,138.5388,2721133.0
2024-10-14 15:10:00,138.56,138.83,138.41,138.81,3123915.0,138.5288,138.7987,138.3788,138.7787,3123915.0
2024-10-14 15:20:00,138.81,138.9,138.68,138.74,2831664.0,138.7787,138.8687,138.6488,138.7087,2831664.0
2024-10-14 15:30:00,138.74,138.89,138.64,138.72,3136268.0,138.7087,138.8587,138.6088,138.6887,3136268.0
2024-10-14 15:40:00,138.72,138.9,138.6,138.65,3854462.0,138.6887,138.8687,138.5688,138.6188,3854462.0
2024-10-14 15:50:00,138.65,138.66,137.86,138.14,11014950.0,138.6188,138.6288,137.8289,138.1089,11014950.0
2024-10-15 09:30:00,137.87,138.57,137.56,137.81,13770290.0,137.8389,138.5388,137.529,137.7789,13770290.0
2024-10-15 09:40:00,137.82,138.02,135.77,136.06,12385257.0,137.7889,137.9889,135.7394,136.0293,12385257.0
2024-10-15 09:50:00,136.06,136.37,135.36,135.51,9418671.0,136.0293,136.3393,135.3295,135.4795,9418671.0
2024-10-15 10:00:00,135.51,136.18,135.07,135.1,8195827.0,135.4795,136.1493,135.0396,135.0696,8195827.0
2024-10-15 10:10:00,135.11,135.12,132.51,132.97,18547095.0,135.0796,135.0896,132.4801,132.94,18547095.0
2024-10-15 10:20:00,132.97,133.45,131.86,132.11,15799372.0,132.94,133.4199,131.8303,132.0802,15799372.0
2024-10-15 10:30:00,132.1,132.6,129.33,129.94,22184488.0,132.0702,132.5701,129.3009,129.9107,22184488.0
2024-10-15 10:40:00,129.98,132.18,128.74,132.11,21635962.0,129.9507,132.1502,128.711,132.0802,21635962.0
2024-10-15 10:50:00,132.1,132.68,131.76,132.06,13059760.0,132.0702,132.6501,131.7303,132.0302,13059760.0
2024-10-15 11:00:00,132.07,132.39,131.29,131.36,8991042.0,132.0402,132.3602,131.2604,131.3304,8991042.0
2024-10-15 11:10:00,131.37,132.82,131.15,132.22,9006949.0,131.3404,132.7901,131.1204,132.1902,9006949.0
2024-10-15 11:20:00,132.22,132.51,131.58,131.8,7573816.0,132.1902,132.4801,131.5504,131.7703,7573816.0
2024-10-15 11:30:00,131.79,132.4,131.52,131.64,6422231.0,131.7603,132.3702,131.4904,131.6103,6422231.0
2024-10-15 11:40:00,131.65,131.67,130.53,130.98,8548688.0,131.6203,131.6403,130.5006,130.9505,8548688.0
2024-10-15 11:50:00,130.99,131.3,130.53,130.58,5929166.0,130.9605,131.2704,130.5006,130.5506,5929166.0
2024-10-15 12:00:00,130.58,130.83,130.01,130.68,7350903.0,130.5506,130.8005,129.9807,130.6506,7350903.0
2024-10-15 12:10:00,130.68,131.22,130.55,131.17,5604470.0,130.6506,131.1904,130.5206,131.1404,5604470.0
2024-10-15 12:20:00,131.17,131.26,130.71,130.83,4448279.0,131.1404,131.2304,130.6805,130.8005,4448279.0
2024-10-15 12:30:00,130.84,131.61,130.83,131.53,4938231.0,130.8105,131.5803,130.8005,131.5004,4938231.0
2024-10-15 12:40:00,131.54,131.7,131.27,131.55,4110405.0,131.5104,131.6703,131.2404,131.5204,4110405.0
2024-10-15 12:50:00,131.56,131.6,131.07,131.41,3536409.0,131.5304,131.5703,131.0405,131.3804,3536409.0
2024-10-15 13:00:00,131.4,131.68,131.18,131.22,4312371.0,131.3704,131.6503,131.1504,131.1904,4312371.0
2024-10-15 13:10:00,131.23,131.44,130.93,131.05,3996514.0,131.2004,131.4104,130.9005,131.0205,3996514.0
2024-10-15 13:20:00,131.06,131.28,130.87,131.08,3478583.0,131.0305,131.2504,130.8405,131.0505,3478583.0
2024-10-15 13:30:00,131.09,131.34,130.83,131.17,3584779.0,131.0605,131.3104,130.8005,131.1404,3584779.0
2024-10-15 13:40:00,131.17,131.36,131.1,131.12,2658617.0,131.1404,131.3304,131.0705,131.0905,2658617.0
2024-10-15 13:50:00,131.13,131.48,131.01,131.36,3177219.0,131.1005,131.4504,130.9805,131.3304,3177219.0
2024-10-15 14:00:00,131.35,132.25,131.26,132.05,6360129.0,131.3204,132.2202,131.2304,132.0202,6360129.0
2024-10-15 14:10:00,132.04,132.08,131.59,131.66,3882639.0,132.0102,132.0502,131.5604,131.6303,3882639.0
2024-10-15 14:20:00,131.65,132.23,131.63,131.85,4212878.0,131.6203,132.2002,131.6003,131.8203,4212878.0
2024-10-15 14:30:00,131.83,132.07,131.77,131.99,2733624.0,131.8003,132.0402,131.7403,131.9603,2733624.0
2024-10-15 14:40:00,132.0,132.19,131.69,131.72,3489724.0,131.9703,132.1602,131.6603,131.6903,3489724.0
2024-10-15 14:50:00,131.73,131.88,131.37,131.42,3457847.0,131.7003,131.8503,131.3404,131.3904,3457847.0
2024-10-15 15:00:00,131.43,131.49,130.72,131.02,5724951.0,131.4004,131.4604,130.6905,130.9905,5724951.0
2024-10-15 15:10:00,131.02,131.23,130.64,130.93,4683207.0,130.9905,131.2004,130.6106,130.9005,4683207.0
2024-10-15 15:20:00,130.93,131.37,130.8,131.19,4835225.0,130.9005,131.3404,130.7705,131.1604,4835225.0
2024-10-15 15:30:00,131.2,131.31,130.65,130.9,4867612.0,131.1704,131.2804,130.6206,130.8705,4867612.0
2024-10-15 15:40:00,130.9,131.28,130.86,131.25,5121426.0,130.8705,131.2504,130.8305,131.2204,5121426.0
2024-10-15 15:50:00,131.26,131.98,131.14,131.61,12077182.0,131.2304,131.9503,131.1105,131.5803,12077182.0
2024-10-16 09:30:00,133.96,134.1,132.82,133.33,16075136.0,133.9298,134.0698,132.7901,133.3,16075136.0
2024-10-16 09:40:00,133.32,134.05,131.59,132.46,13302821.0,133.29,134.0198,131.5604,132.4302,13302821.0
2024-10-16 09:50:00,132.46,132.65,131.82,132.11,7145501.0,132.4302,132.6201,131.7903,132.0802,7145501.0
2024-10-16 10:00:00,132.11,132.36,131.69,132.34,6682693.0,132.0802,132.3302,131.6603,132.3102,6682693.0
2024-10-16 10:10:00,132.35,133.4,132.2,133.17,7683599.0,132.3202,133.3699,132.1702,133.14,7683599.0
2024-10-16 10:20:00,133.16,134.65,133.16,134.42,10852400.0,133.13,134.6197,133.13,134.3897,10852400.0
2024-10-16 10:30:00,134.44,134.78,133.31,133.4,8539252.0,134.4097,134.7496,133.28,133.3699,8539252.0
2024-10-16 10:40:00,133.41,133.6,132.67,133.13,7900724.0,133.3799,133.5699,132.6401,133.1,7900724.0
2024-10-16 10:50:00,133.12,133.51,132.95,133.0,4420659.0,133.09,133.4799,132.92,132.97,4420659.0
2024-10-16 11:00:00,133.0,133.39,132.91,133.29,3601724.0,132.97,133.3599,132.8801,133.26,3601724.0
2024-10-16 11:10:00,133.29,134.1,133.28,134.03,5394264.0,133.26,134.0698,133.25,133.9998,5394264.0
2024-10-16 11:20:00,134.03,134.24,133.76,134.16,4818258.0,133.9998,134.2098,133.7299,134.1298,4818258.0
2024-10-16 11:30:00,134.16,134.2,133.84,134.0,3739384.0,134.1298,134.1698,133.8098,133.9698,3739384.0
2024-10-16 11:40:00,133.99,134.3,133.76,133.84,3847810.0,133.9598,134.2697,133.7299,133.8098,3847810.0
2024-10-16 11:50:00,133.83,134.1,133.74,133.85,3015856.0,133.7998,134.0698,133.7099,133.8198,3015856.0
2024-10-16 12:00:00,133.86,134.22,133.74,134.13,2740552.0,133.8298,134.1898,133.7099,134.0998,2740552.0
2024-10-16 12:10:00,134.15,134.33,133.85,133.87,2823101.0,134.1198,134.2997,133.8198,133.8398,2823101.0
2024-10-16 12:20:00,133.88,134.34,133.87,134.22,2893357.0,133.8498,134.3097,133.8398,134.1898,2893357.0
2024-10-16 12:30:00,134.23,134.54,134.13,134.24,3068804.0,134.1998,134.5097,134.0998,134.2098,3068804.0
2024-10-16 12:40:00,134.24,134.55,134.23,134.48,2729412.0,134.2098,134.5197,134.1998,134.4497,2729412.0
2024-10-16 12:50:00,134.49,134.96,134.43,134.89,4475146.0,134.4597,134.9296,134.3997,134.8596,4475146.0
2024-10-16 13:00:00,134.9,135.14,134.69,135.05,4703364.0,134.8696,135.1096,134.6597,135.0196,4703364.0
2024-10-16 13:10:00,135.05,135.46,134.98,135.33,5088282.0,135.0196,135.4295,134.9496,135.2995,5088282.0
2024-10-16 13:20:00,135.33,135.7,135.17,135.48,5115139.0,135.2995,135.6694,135.1395,135.4495,5115139.0
2024-10-16 13:30:00,135.48,135.81,135.47,135.53,4320581.0,135.4495,135.7794,135.4395,135.4995,4320581.0
2024-10-16 13:40:00,135.52,136.16,135.5,136.12,5362608.0,135.4895,136.1293,135.4695,136.0893,5362608.0
2024-10-16 13:50:00,136.12,136.25,135.95,136.16,4356963.0,136.0893,136.2193,135.9194,136.1293,4356963.0
2024-10-16 14:00:00,136.16,136.16,135.68,135.88,5097994.0,136.1293,136.1293,135.6494,135.8494,5097994.0
2024-10-16 14:10:00,135.88,136.06,135.84,135.9,3326426.0,135.8494,136.0293,135.8094,135.8694,3326426.0
2024-10-16 14:20:00,135.9,136.44,135.8,136.42,5761006.0,135.8694,136.4093,135.7694,136.3893,5761006.0
2024-10-16 14:30:00,136.43,136.5,136.1,136.2,4283994.0,136.3993,136.4692,136.0693,136.1693,4283994.0
2024-10-16 14:40:00,136.2,136.47,136.19,136.38,3270070.0,136.1693,136.4393,136.1593,136.3493,3270070.0
2024-10-16 14:50:00,136.39,136.62,136.34,136.45,3709472.0,136.3593,136.5892,136.3093,136.4193,3709472.0
2024-10-16 15:00:00,136.46,136.5,136.13,136.44,4467522.0,136.4293,136.4692,136.0993,136.4093,4467522.0
2024-10-16 15:10:00,136.44,136.51,135.91,135.94,4526101.0,136.4093,136.4792,135.8794,135.9094,4526101.0
2024-10-16 15:20:00,135.93,136.19,135.93,136.03,3541696.0,135.8994,136.1593,135.8994,135.9994,3541696.0
2024-10-16 15:30:00,136.03,136.07,135.35,135.4,5406667.0,135.9994,136.0393,135.3195,135.3695,5406667.0
2024-10-16 15:40:00,135.41,135.78,135.31,135.77,4829512.0,135.3795,135.7494,135.2795,135.7394,4829512.0
2024-10-16 15:50:00,135.76,135.97,135.45,135.71,7186759.0,135.7294,135.9394,135.4195,135.6794,7186759.0
2024-10-17 09:30:00,139.33,140.0,137.65,138.53,23672053.0,139.2986,139.9685,137.619,138.4988,23672053.0
2024-10-17 09:40:00,138.55,139.72,138.23,139.65,12674324.0,138.5188,139.6885,138.1989,139.6185,12674324.0
2024-10-17 09:50:00,139.69,140.89,138.71,138.87,21683913.0,139.6585,140.8583,138.6787,138.8387,21683913.0
2024-10-17 10:00:00,138.88,139.35,137.42,137.56,14063583.0,138.8487,139.3186,137.389,137.529,14063583.0
2024-10-17 10:10:00,137.54,139.2,137.36,139.15,10385071.0,137.509,139.1686,137.3291,139.1186,10385071.0
2024-10-17 10:20:00,139.16,139.75,138.91,139.6,9302183.0,139.1286,139.7185,138.8787,139.5685,9302183.0
2024-10-17 10:30:00,139.61,139.69,138.73,139.05,7393696.0,139.5785,139.6585,138.6987,139.0187,7393696.0
2024-10-17 10:40:00,139.06,139.61,138.61,138.92,6691307.0,139.0287,139.5785,138.5788,138.8887,6691307.0
2024-10-17 10:50:00,138.92,139.34,138.39,139.12,5907287.0,138.8887,139.3086,138.3588,139.0887,5907287.0
2024-10-17 11:00:00,139.13,139.24,138.6,139.14,4644587.0,139.0987,139.2086,138.5688,139.1086,4644587.0
2024-10-17 11:10:00,139.13,139.61,138.92,139.22,4988682.0,139.0987,139.5785,138.8887,139.1886,4988682.0
2024-10-17 11:20:00,139.21,139.74,139.1,139.65,4404449.0,139.1786,139.7085,139.0687,139.6185,4404449.0
2024-10-17 11:30:00,139.65,139.93,139.35,139.79,4824627.0,139.6185,139.8985,139.3186,139.7585,4824627.0
2024-10-17 11:40:00,139.79,139.95,139.67,139.89,3882561.0,139.7585,139.9185,139.6385,139.8585,3882561.0
2024-10-17 11:50:00,139.88,140.13,139.62,140.1,5030322.0,139.8485,140.0984,139.5885,140.0684,5030322.0
2024-10-17 12:00:00,140.11,140.26,139.96,140.02,5598629.0,140.0784,140.2284,139.9285,139.9885,5598629.0
2024-10-17 12:10:00,140.02,140.1,139.55,139.81,4555993.0,139.9885,140.0684,139.5186,139.7785,4555993.0
2024-10-17 12:20:00,139.81,140.0,139.22,139.46,4209520.0,139.7785,139.9685,139.1886,139.4286,4209520.0
2024-10-17 12:30:00,139.47,139.47,138.89,139.23,4380678.0,139.4386,139.4386,138.8587,139.1986,4380678.0
2024-10-17 12:40:00,139.24,139.47,139.12,139.34,2573984.0,139.2086,139.4386,139.0887,139.3086,2573984.0
2024-10-17 12:50:00,139.35,139.43,138.91,139.0,2789158.0,139.3186,139.3986,138.8787,138.9687,2789158.0
2024-10-17 13:00:00,139.0,139.68,138.9,139.56,3961414.0,138.9687,139.6485,138.8687,139.5286,3961414.0
2024-10-17 13:10:00,139.55,139.6,139.33,139.34,1873243.0,139.5186,139.5685,139.2986,139.3086,1873243.0
2024-10-17 13:20:00,139.34,139.64,139.33,139.54,1977329.0,139.3086,139.6085,139.2986,139.5086,1977329.0
2024-10-17 13:30:00,139.53,139.8,139.48,139.72,2247571.0,139.4986,139.7685,139.4486,139.6885,2247571.0
2024-10-17 13:40:00,139.72,139.92,139.72,139.83,2105787.0,139.6885,139.8885,139.6885,139.7985,2105787.0
2024-10-17 13:50:00,139.84,139.86,139.38,139.51,2531947.0,139.8085,139.8285,139.3486,139.4786,2531947.0
2024-10-17 14:00:00,139.51,139.58,138.95,138.97,3937525.0,139.4786,139.5486,138.9187,138.9387,3937525.0
2024-10-17 14:10:00,138.96,139.2,138.66,138.81,5032741.0,138.9287,139.1686,138.6288,138.7787,5032741.0
2024-10-17 14:20:00,138.81,138.9,138.31,138.66,4994491.0,138.7787,138.8687,138.2788,138.6288,4994491.0
2024-10-17 14:30:00,138.67,138.68,138.11,138.5,4374985.0,138.6388,138.6488,138.0789,138.4688,4374985.0
2024-10-17 14:40:00,138.49,138.77,138.4,138.71,2795416.0,138.4588,138.7387,138.3688,138.6787,2795416.0
2024-10-17 14:50:00,138.72,138.95,138.7,138.92,3017414.0,138.6887,138.9187,138.6687,138.8887,3017414.0
2024-10-17 15:00:00,138.91,138.98,138.28,138.55,3510421.0,138.8787,138.9487,138.2488,138.5188,3510421.0
2024-10-17 15:10:00,138.55,138.71,138.38,138.52,2734933.0,138.5188,138.6787,138.3488,138.4888,2734933.0
2024-10-17 15:20:00,138.52,138.54,137.91,137.93,4139239.0,138.4888,138.5088,137.8789,137.8989,4139239.0
2024-10-17 15:30:00,137.93,138.17,137.42,137.61,5598035.0,137.8989,138.1389,137.389,137.579,5598035.0
2024-10-17 15:40:00,137.61,137.9,137.36,137.42,5216929.0,137.579,137.8689,137.3291,137.389,5216929.0
2024-10-17 15:50:00,137.4,137.57,136.87,136.92,10212334.0,137.369,137.539,136.8392,136.8891,10212334.0
2024-10-18 09:30:00,138.66,138.9,137.38,138.03,19505608.0,138.6288,138.8687,137.349,137.9989,19505608.0
2024-10-18 09:40:00,138.03,138.47,137.46,137.56,7612592.0,137.9989,138.4388,137.429,137.529,7612592.0
2024-10-18 09:50:00,137.56,138.24,137.38,137.99,5879316.0,137.529,138.2089,137.349,137.9589,5879316.0
2024-10-18 10:00:00,137.98,138.5,137.71,138.46,6081079.0,137.9489,138.4688,137.679,138.4288,6081079.0
2024-10-18 10:10:00,138.47,138.5,137.59,138.03,5034572.0,138.4388,138.4688,137.559,137.9989,5034572.0
2024-10-18 10:20:00,138.03,138.29,137.93,138.22,3438634.0,137.9989,138.2588,137.8989,138.1889,3438634.0
2024-10-18 10:30:00,138.22,138.35,137.81,138.03,3752764.0,138.1889,138.3188,137.7789,137.9989,3752764.0
2024-10-18 10:40:00,138.03,138.19,137.93,138.05,2562596.0,137.9989,138.1589,137.8989,138.0189,2562596.0
2024-10-18 10:50:00,138.04,138.07,137.45,137.53,4585653.0,138.0089,138.0389,137.419,137.499,4585653.0
2024-10-18 11:00:00,137.54,137.86,137.5,137.69,2965616.0,137.509,137.8289,137.469,137.659,2965616.0
2024-10-18 11:10:00,137.68,138.02,137.48,137.99,3405358.0,137.649,137.9889,137.449,137.9589,3405358.0
2024-10-18 11:20:00,137.99,138.06,137.77,137.97,2447658.0,137.9589,138.0289,137.739,137.9389,2447658.0
2024-10-18 11:30:00,137.97,138.1,137.78,137.97,2345492.0,137.9389,138.0689,137.749,137.9389,2345492.0
2024-10-18 11:40:00,137.97,138.03,137.77,137.91,1730968.0,137.9389,137.9989,137.739,137.8789,1730968.0
2024-10-18 11:50:00,137.9,137.98,137.73,137.86,2000200.0,137.8689,137.9489,137.699,137.8289,2000200.0
2024-10-18 12:00:00,137.87,137.89,137.62,137.81,1918458.0,137.8389,137.8589,137.589,137.7789,1918458.0
2024-10-18 12:10:00,137.82,137.86,137.28,137.46,3419815.0,137.7889,137.8289,137.2491,137.429,3419815.0
2024-10-18 12:20:00,137.47,137.7,137.31,137.55,2552060.0,137.439,137.669,137.2791,137.519,2552060.0
2024-10-18 12:30:00,137.55,137.77,137.53,137.7,1508496.0,137.519,137.739,137.499,137.669,1508496.0
2024-10-18 12:40:00,137.7,138.08,137.68,138.03,2647613.0,137.669,138.0489,137.649,137.9989,2647613.0
2024-10-18 12:50:00,138.03,138.42,138.02,138.24,4113544.0,137.9989,138.3888,137.9889,138.2089,4113544.0
2024-10-18 13:00:00,138.23,138.67,138.2,138.56,3938893.0,138.1989,138.6388,138.1689,138.5288,3938893.0
2024-10-18 13:10:00,138.56,138.6,138.15,138.5,3430989.0,138.5288,138.5688,138.1189,138.4688,3430989.0
2024-10-18 13:20:00,138.5,138.54,138.19,138.34,1884419.0,138.4688,138.5088,138.1589,138.3088,1884419.0
2024-10-18 13:30:00,138.34,138.44,138.18,138.33,1930271.0,138.3088,138.4088,138.1489,138.2988,1930271.0
2024-10-18 13:40:00,138.34,138.5,138.16,138.47,1926985.0,138.3088,138.4688,138.1289,138.4388,1926985.0
2024-10-18 13:50:00,138.46,138.47,138.21,138.29,1761132.0,138.4288,138.4388,138.1789,138.2588,1761132.0
2024-10-18 14:00:00,138.3,138.31,138.01,138.26,2193305.0,138.2688,138.2788,137.9789,138.2288,2193305.0
2024-10-18 14:10:00,138.27,138.41,138.16,138.37,1869121.0,138.2388,138.3788,138.1289,138.3388,1869121.0
2024-10-18 14:20:00,138.37,138.38,138.22,138.27,1322262.0,138.3388,138.3488,138.1889,138.2388,1322262.0
2024-10-18 14:30:00,138.26,138.31,138.14,138.19,1628747.0,138.2288,138.2788,138.1089,138.1589,1628747.0
2024-10-18 14:40:00,138.18,138.33,138.11,138.12,1921465.0,138.1489,138.2988,138.0789,138.0889,1921465.0
2024-10-18 14:50:00,138.12,138.17,137.92,138.03,2453507.0,138.0889,138.1389,137.8889,137.9989,2453507.0
2024-10-18 15:00:00,138.03,138.14,137.87,138.09,2390715.0,137.9989,138.1089,137.8389,138.0589,2390715.0
2024-10-18 15:10:00,138.09,138.2,138.03,138.18,2169215.0,138.0589,138.1689,137.9989,138.1489,2169215.0
2024-10-18 15:20:00,138.17,138.25,138.07,138.18,1765240.0,138.1389,138.2188,138.0389,138.1489,1765240.0
2024-10-18 15:30:00,138.19,138.19,137.89,137.96,2743007.0,138.1589,138.1589,137.8589,137.9289,2743007.0
2024-10-18 15:40:00,137.96,138.1,137.89,138.02,2542639.0,137.9289,138.0689,137.8589,137.9889,2542639.0
2024-10-18 15:50:00,138.02,138.17,137.89,137.98,5629523.0,137.9889,138.1389,137.8589,137.9489,5629523.0
2024-10-21 09:30:00,138.13,140.68,138.0,139.88,18515170.0,138.0989,140.6483,137.9689,139.8485,18515170.0
2024-10-21 09:40:00,139.87,141.0,139.76,140.9,12838665.0,139.8385,140.9682,139.7285,140.8683,12838665.0
2024-10-21 09:50:00,140.89,141.49,140.59,141.17,10698332.0,140.8583,141.4581,140.5583,141.1382,10698332.0
2024-10-21 10:00:00,141.19,141.68,140.8,141.42,8752897.0,141.1582,141.6481,140.7683,141.3881,8752897.0
2024-10-21 10:10:00,141.41,141.8,141.12,141.67,6866691.0,141.3781,141.7681,141.0882,141.6381,6866691.0
2024-10-21 10:20:00,141.67,141.68,140.96,141.43,5861225.0,141.6381,141.6481,140.9282,141.3981,5861225.0
2024-10-21 10:30:00,141.44,141.53,140.35,140.37,6160128.0,141.4081,141.4981,140.3184,140.3384,6160128.0
2024-10-21 10:40:00,140.38,140.66,139.96,140.32,8179347.0,140.3484,140.6283,139.9285,140.2884,8179347.0
2024-10-21 10:50:00,140.3,140.9,140.26,140.83,5387400.0,140.2684,140.8683,140.2284,140.7983,5387400.0
2024-10-21 11:00:00,140.83,140.93,140.0,140.02,5266486.0,140.7983,140.8982,139.9685,139.9885,5266486.0
2024-10-21 11:10:00,140.02,140.75,140.0,140.38,5226737.0,139.9885,140.7183,139.9685,140.3484,5226737.0
2024-10-21 11:20:00,140.39,140.47,140.07,140.36,3617598.0,140.3584,140.4383,140.0384,140.3284,3617598.0
2024-10-21 11:30:00,140.35,141.08,140.28,141.07,4179730.0,140.3184,141.0482,140.2484,141.0382,4179730.0
2024-10-21 11:40:00,141.07,141.21,140.91,141.18,3685105.0,141.0382,141.1782,140.8783,141.1482,3685105.0
2024-10-21 11:50:00,141.17,141.36,141.02,141.28,3049478.0,141.1382,141.3281,140.9882,141.2482,3049478.0
2024-10-21 12:00:00,141.27,141.55,141.23,141.33,3587491.0,141.2382,141.5181,141.1982,141.2982,3587491.0
2024-10-21 12:10:00,141.34,141.39,140.94,141.35,2751563.0,141.3082,141.3581,140.9082,141.3182,2751563.0
2024-10-21 12:20:00,141.36,141.36,141.0,141.08,2259033.0,141.3281,141.3281,140.9682,141.0482,2259033.0
2024-10-21 12:30:00,141.08,141.21,140.68,140.82,3090519.0,141.0482,141.1782,140.6483,140.7883,3090519.0
2024-10-21 12:40:00,140.82,141.13,140.82,141.07,2148797.0,140.7883,141.0982,140.7883,141.0382,2148797.0
2024-10-21 12:50:00,141.08,141.27,141.06,141.26,2056706.0,141.0482,141.2382,141.0282,141.2282,2056706.0
2024-10-21 13:00:00,141.25,141.45,141.18,141.28,2191490.0,141.2182,141.4181,141.1482,141.2482,2191490.0
2024-10-21 13:10:00,141.29,141.7,141.25,141.29,3488048.0,141.2582,141.6681,141.2182,141.2582,3488048.0
2024-10-21 13:20:00,141.3,141.56,141.21,141.54,2301655.0,141.2682,141.5281,141.1782,141.5081,2301655.0
2024-10-21 13:30:00,141.53,141.94,141.53,141.93,4819782.0,141.4981,141.908,141.4981,141.898,4819782.0
2024-10-21 13:40:00,141.93,142.0,141.68,141.99,3985435.0,141.898,141.968,141.6481,141.958,3985435.0
2024-10-21 13:50:00,141.99,142.44,141.86,142.31,6497853.0,141.958,142.4079,141.828,142.2779,6497853.0
2024-10-21 14:00:00,142.3,142.36,141.97,142.2,3528172.0,142.2679,142.3279,141.938,142.168,3528172.0
2024-10-21 14:10:00,142.19,142.46,142.15,142.24,3635090.0,142.158,142.4279,142.118,142.208,3635090.0
2024-10-21 14:20:00,142.24,142.26,141.83,142.07,3349850.0,142.208,142.2279,141.798,142.038,3349850.0
2024-10-21 14:30:00,142.06,142.17,141.93,142.0,2379709.0,142.028,142.138,141.898,141.968,2379709.0
2024-10-21 14:40:00,142.0,142.23,141.78,142.2,2937710.0,141.968,142.198,141.7481,142.168,2937710.0
2024-10-21 14:50:00,142.2,142.25,141.98,142.06,2426105.0,142.168,142.2179,141.948,142.028,2426105.0
2024-10-21 15:00:00,142.07,142.29,141.8,142.28,3313149.0,142.038,142.2579,141.7681,142.2479,3313149.0
2024-10-21 15:10:00,142.28,142.59,142.25,142.59,4887827.0,142.2479,142.5579,142.2179,142.5579,4887827.0
2024-10-21 15:20:00,142.59,142.61,142.26,142.47,3481137.0,142.5579,142.5779,142.2279,142.4379,3481137.0
2024-10-21 15:30:00,142.48,142.48,142.14,142.37,3441537.0,142.4479,142.4479,142.108,142.3379,3441537.0
2024-10-21 15:40:00,142.36,142.59,142.25,142.58,4111094.0,142.3279,142.5579,142.2179,142.5479,4111094.0
2024-10-21 15:50:00,142.59,143.71,142.3,143.7,16319000.0,142.5579,143.6776,142.2679,143.6676,16319000.0
2024-10-22 09:30:00,142.97,143.63,141.78,143.31,19171071.0,142.9378,143.5976,141.7481,143.2777,19171071.0
2024-10-22 09:40:00,143.3,144.18,143.03,143.13,12437786.0,143.2677,144.1475,142.9978,143.0978,12437786.0
2024-10-22 09:50:00,143.14,143.42,142.64,143.34,7740877.0,143.1077,143.3877,142.6079,143.3077,7740877.0
2024-10-22 10:00:00,143.34,144.42,143.16,144.18,8772777.0,143.3077,144.3875,143.1277,144.1475,8772777.0
2024-10-22 10:10:00,144.18,144.35,143.8,143.84,6738205.0,144.1475,144.3175,143.7676,143.8076,6738205.0
2024-10-22 10:20:00,143.85,144.0,143.31,143.52,6834294.0,143.8176,143.9676,143.2777,143.4877,6834294.0
2024-10-22 10:30:00,143.52,143.75,143.05,143.09,4974299.0,143.4877,143.7176,143.0178,143.0578,4974299.0
2024-10-22 10:40:00,143.09,143.4,142.33,142.58,7163577.0,143.0578,143.3677,142.2979,142.5479,7163577.0
2024-10-22 10:50:00,142.59,143.28,142.5,143.25,4965524.0,142.5579,143.2477,142.4679,143.2177,4965524.0
2024-10-22 11:00:00,143.27,143.7,143.26,143.48,4802086.0,143.2377,143.6676,143.2277,143.4477,4802086.0
2024-10-22 11:10:00,143.47,143.51,143.06,143.12,3366980.0,143.4377,143.4777,143.0278,143.0878,3366980.0
2024-10-22 11:20:00,143.12,143.31,142.8,143.26,3886491.0,143.0878,143.2777,142.7678,143.2277,3886491.0
2024-10-22 11:30:00,143.27,143.32,142.86,142.94,2310889.0,143.2377,143.2877,142.8278,142.9078,2310889.0
2024-10-22 11:40:00,142.94,143.09,142.81,142.95,2106576.0,142.9078,143.0578,142.7778,142.9178,2106576.0
2024-10-22 11:50:00,142.95,143.49,142.85,143.27,2890171.0,142.9178,143.4577,142.8178,143.2377,2890171.0
2024-10-22 12:00:00,143.26,143.29,142.89,142.92,2946975.0,143.2277,143.2577,142.8578,142.8878,2946975.0
2024-10-22 12:10:00,142.92,143.13,142.9,143.01,2008083.0,142.8878,143.0978,142.8678,142.9778,2008083.0
2024-10-22 12:20:00,143.02,143.09,142.53,142.62,2976644.0,142.9878,143.0578,142.4979,142.5879,2976644.0
2024-10-22 12:30:00,142.62,142.83,142.37,142.44,3282294.0,142.5879,142.7978,142.3379,142.4079,3282294.0
2024-10-22 12:40:00,142.45,142.65,141.98,142.64,4889372.0,142.4179,142.6179,141.948,142.6079,4889372.0
2024-10-22 12:50:00,142.63,142.97,142.58,142.83,3438979.0,142.5979,142.9378,142.5479,142.7978,3438979.0
2024-10-22 13:00:00,142.82,142.95,142.75,142.88,2173666.0,142.7878,142.9178,142.7178,142.8478,2173666.0
2024-10-22 13:10:00,142.88,143.2,142.71,143.17,2361425.0,142.8478,143.1677,142.6778,143.1377,2361425.0
2024-10-22 13:20:00,143.17,143.42,143.09,143.42,3185991.0,143.1377,143.3877,143.0578,143.3877,3185991.0
2024-10-22 13:30:00,143.42,143.82,143.33,143.74,4057712.0,143.3877,143.7876,143.2977,143.7076,4057712.0
2024-10-22 13:40:00,143.74,143.96,143.5,143.67,3948500.0,143.7076,143.9276,143.4677,143.6376,3948500.0
2024-10-22 13:50:00,143.67,143.92,143.66,143.83,3052792.0,143.6376,143.8876,143.6276,143.7976,3052792.0
2024-10-22 14:00:00,143.82,144.06,143.69,143.71,3927825.0,143.7876,144.0275,143.6576,143.6776,3927825.0
2024-10-22 14:10:00,143.71,143.79,143.52,143.54,2553919.0,143.6776,143.7576,143.4877,143.5077,2553919.0
2024-10-22 14:20:00,143.55,143.64,143.3,143.35,2741074.0,143.5177,143.6076,143.2677,143.3177,2741074.0
2024-10-22 14:30:00,143.36,143.51,143.22,143.32,2681267.0,143.3277,143.4777,143.1877,143.2877,2681267.0
2024-10-22 14:40:00,143.31,143.48,143.11,143.44,2512200.0,143.2777,143.4477,143.0778,143.4077,2512200.0
2024-10-22 14:50:00,143.44,143.45,143.23,143.31,2169718.0,143.4077,143.4177,143.1977,143.2777,2169718.0
2024-10-22 15:00:00,143.3,143.55,143.21,143.55,2031783.0,143.2677,143.5177,143.1777,143.5177,2031783.0
2024-10-22 15:10:00,143.55,143.58,143.3,143.46,2139790.0,143.5177,143.5476,143.2677,143.4277,2139790.0
2024-10-22 15:20:00,143.45,143.75,143.29,143.74,2616955.0,143.4177,143.7176,143.2577,143.7076,2616955.0
2024-10-22 15:30:00,143.74,143.82,143.52,143.55,2877481.0,143.7076,143.7876,143.4877,143.5177,2877481.0
2024-10-22 15:40:00,143.55,143.82,143.51,143.66,3330087.0,143.5177,143.7876,143.4777,143.6276,3330087.0
2024-10-22 15:50:00,143.65,143.86,143.45,143.57,6688984.0,143.6176,143.8276,143.4177,143.5377,6688984.0
2024-10-23 09:30:00,142.02,142.43,140.39,140.8,18358406.0,141.988,142.3979,140.3584,140.7683,18358406.0
2024-10-23 09:40:00,140.79,141.74,140.7,141.68,8878085.0,140.7583,141.7081,140.6683,141.6481,8878085.0
2024-10-23 09:50:00,141.68,141.82,140.62,140.83,9172549.0,141.6481,141.788,140.5883,140.7983,9172549.0
2024-10-23 10:00:00,140.84,141.0,138.26,138.77,17950827.0,140.8083,140.9682,138.2288,138.7387,17950827.0
2024-10-23 10:10:00,138.76,139.86,138.71,139.44,9199144.0,138.7287,139.8285,138.6787,139.4086,9199144.0
2024-10-23 10:20:00,139.45,140.4,139.34,140.35,7210886.0,139.4186,140.3684,139.3086,140.3184,7210886.0
2024-10-23 10:30:00,140.35,140.94,140.08,140.89,7164095.0,140.3184,140.9082,140.0484,140.8583,7164095.0
2024-10-23 10:40:00,140.89,141.41,140.69,141.21,5872642.0,140.8583,141.3781,140.6583,141.1782,5872642.0
2024-10-23 10:50:00,141.2,141.39,140.59,140.75,6798674.0,141.1682,141.3581,140.5583,140.7183,6798674.0
2024-10-23 11:00:00,140.75,141.24,140.61,140.93,4199844.0,140.7183,141.2082,140.5783,140.8982,4199844.0
2024-10-23 11:10:00,140.93,140.94,139.62,139.77,8098341.0,140.8982,140.9082,139.5885,139.7385,8098341.0
2024-10-23 11:20:00,139.77,140.21,139.66,139.73,4234595.0,139.7385,140.1784,139.6285,139.6985,4234595.0
2024-10-23 11:30:00,139.73,140.25,139.67,140.13,3731583.0,139.6985,140.2184,139.6385,140.0984,3731583.0
2024-10-23 11:40:00,140.13,140.45,140.0,140.13,3598608.0,140.0984,140.4184,139.9685,140.0984,3598608.0
2024-10-23 11:50:00,140.13,140.69,139.95,140.66,3923592.0,140.0984,140.6583,139.9185,140.6283,3923592.0
2024-10-23 12:00:00,140.66,140.7,139.74,140.09,4686262.0,140.6283,140.6683,139.7085,140.0584,4686262.0
2024-10-23 12:10:00,140.1,140.21,139.75,139.82,2970320.0,140.0684,140.1784,139.7185,139.7885,2970320.0
2024-10-23 12:20:00,139.82,139.93,139.35,139.41,4319481.0,139.7885,139.8985,139.3186,139.3786,4319481.0
2024-10-23 12:30:00,139.4,139.73,139.12,139.7,3971632.0,139.3686,139.6985,139.0887,139.6685,3971632.0
2024-10-23 12:40:00,139.7,139.87,139.52,139.72,2492033.0,139.6685,139.8385,139.4886,139.6885,2492033.0
2024-10-23 12:50:00,139.73,139.75,139.04,139.18,3626151.0,139.6985,139.7185,139.0087,139.1486,3626151.0
2024-10-23 13:00:00,139.19,139.2,138.68,138.92,4811723.0,139.1586,139.1686,138.6488,138.8887,4811723.0
2024-10-23 13:10:00,138.93,138.98,137.7,137.92,8196448.0,138.8987,138.9487,137.669,137.8889,8196448.0
2024-10-23 13:20:00,137.91,138.44,137.82,138.44,4742750.0,137.8789,138.4088,137.7889,138.4088,4742750.0
2024-10-23 13:30:00,138.43,138.48,137.67,137.74,4784800.0,138.3988,138.4488,137.639,137.709,4784800.0
2024-10-23 13:40:00,137.75,138.26,137.46,138.17,4741259.0,137.719,138.2288,137.429,138.1389,4741259.0
2024-10-23 13:50:00,138.17,138.25,137.78,137.86,3511939.0,138.1389,138.2188,137.749,137.8289,3511939.0
2024-10-23 14:00:00,137.86,138.19,137.73,138.09,3565752.0,137.8289,138.1589,137.699,138.0589,3565752.0
2024-10-23 14:10:00,138.11,138.13,137.63,137.84,3579260.0,138.0789,138.0989,137.599,137.8089,3579260.0
2024-10-23 14:20:00,137.84,138.5,137.84,138.44,4549048.0,137.8089,138.4688,137.8089,138.4088,4549048.0
2024-10-23 14:30:00,138.44,138.97,138.22,138.92,4890494.0,138.4088,138.9387,138.1889,138.8887,4890494.0
2024-10-23 14:40:00,138.92,139.19,138.69,139.12,4749279.0,138.8887,139.1586,138.6588,139.0887,4749279.0
2024-10-23 14:50:00,139.12,139.24,138.76,139.09,4320755.0,139.0887,139.2086,138.7287,139.0587,4320755.0
2024-10-23 15:00:00,139.08,139.17,138.77,138.92,2829801.0,139.0487,139.1386,138.7387,138.8887,2829801.0
2024-10-23 15:10:00,138.92,138.99,138.37,138.67,4409954.0,138.8887,138.9587,138.3388,138.6388,4409954.0
2024-10-23 15:20:00,138.68,139.1,138.6,138.92,3625012.0,138.6488,139.0687,138.5688,138.8887,3625012.0
2024-10-23 15:30:00,138.93,139.34,138.63,139.34,4232345.0,138.8987,139.3086,138.5988,139.3086,4232345.0
2024-10-23 15:40:00,139.33,139.55,139.23,139.49,4498227.0,139.2986,139.5186,139.1986,139.4586,4498227.0
2024-10-23 15:50:00,139.5,139.86,139.34,139.57,7854725.0,139.4686,139.8285,139.3086,139.5386,7854725.0
2024-10-24 09:30:00,140.82,141.35,140.01,141.1,12039140.0,140.7883,141.3182,139.9785,141.0682,12039140.0
2024-10-24 09:40:00,141.13,141.18,139.58,140.0,7902185.0,141.0982,141.1482,139.5486,139.9685,7902185.0
2024-10-24 09:50:00,139.98,140.9,139.98,140.43,5573485.0,139.9485,140.8683,139.9485,140.3984,5573485.0
2024-10-24 10:00:00,140.43,140.99,139.85,140.04,6095725.0,140.3984,140.9582,139.8185,140.0084,6095725.0
2024-10-24 10:10:00,140.06,140.52,139.86,140.02,4640900.0,140.0284,140.4883,139.8285,139.9885,4640900.0
2024-10-24 10:20:00,140.03,140.08,138.46,138.53,8976000.0,139.9984,140.0484,138.4288,138.4988,8976000.0
2024-10-24 10:30:00,138.54,139.85,138.52,139.8,6547092.0,138.5088,139.8185,138.4888,139.7685,6547092.0
2024-10-24 10:40:00,139.81,140.03,139.45,139.57,4319961.0,139.7785,139.9984,139.4186,139.5386,4319961.0
2024-10-24 10:50:00,139.58,139.75,139.2,139.31,3401966.0,139.5486,139.7185,139.1686,139.2786,3401966.0
2024-10-24 11:00:00,139.33,139.82,139.2,139.64,2952152.0,139.2986,139.7885,139.1686,139.6085,2952152.0
2024-10-24 11:10:00,139.63,139.96,139.57,139.83,2833243.0,139.5985,139.9285,139.5386,139.7985,2833243.0
2024-10-24 11:20:00,139.83,139.9,139.43,139.71,2491816.0,139.7985,139.8685,139.3986,139.6785,2491816.0
2024-10-24 11:30:00,139.7,139.85,139.36,139.39,1902730.0,139.6685,139.8185,139.3286,139.3586,1902730.0
2024-10-24 11:40:00,139.39,139.68,138.81,138.83,2615187.0,139.3586,139.6485,138.7787,138.7987,2615187.0
2024-10-24 11:50:00,138.82,139.57,138.79,139.56,2925415.0,138.7887,139.5386,138.7587,139.5286,2925415.0
2024-10-24 12:00:00,139.56,139.73,139.01,139.26,2849481.0,139.5286,139.6985,138.9787,139.2286,2849481.0
2024-10-24 12:10:00,139.27,139.35,138.83,139.1,2965390.0,139.2386,139.3186,138.7987,139.0687,2965390.0
2024-10-24 12:20:00,139.09,139.45,138.9,139.43,2152152.0,139.0587,139.4186,138.8687,139.3986,2152152.0
2024-10-24 12:30:00,139.43,139.74,139.37,139.63,3088816.0,139.3986,139.7085,139.3386,139.5985,3088816.0
2024-10-24 12:40:00,139.62,139.81,139.51,139.81,1984860.0,139.5885,139.7785,139.4786,139.7785,1984860.0
2024-10-24 12:50:00,139.82,139.83,139.51,139.53,1592328.0,139.7885,139.7985,139.4786,139.4986,1592328.0
2024-10-24 13:00:00,139.52,140.06,139.44,139.83,2781877.0,139.4886,140.0284,139.4086,139.7985,2781877.0
2024-10-24 13:10:00,139.82,139.91,139.43,139.64,1665946.0,139.7885,139.8785,139.3986,139.6085,1665946.0
2024-10-24 13:20:00,139.63,139.67,139.14,139.54,2019906.0,139.5985,139.6385,139.1086,139.5086,2019906.0
2024-10-24 13:30:00,139.54,139.65,139.44,139.63,1324320.0,139.5086,139.6185,139.4086,139.5985,1324320.0
2024-10-24 13:40:00,139.64,139.87,139.47,139.53,1867614.0,139.6085,139.8385,139.4386,139.4986,1867614.0
2024-10-24 13:50:00,139.54,139.63,139.37,139.4,1708198.0,139.5086,139.5985,139.3386,139.3686,1708198.0
2024-10-24 14:00:00,139.41,139.65,139.26,139.48,1632099.0,139.3786,139.6185,139.2286,139.4486,1632099.0
2024-10-24 14:10:00,139.49,139.87,139.46,139.84,1473453.0,139.4586,139.8385,139.4286,139.8085,1473453.0
2024-10-24 14:20:00,139.84,140.14,139.7,139.86,2851822.0,139.8085,140.1084,139.6685,139.8285,2851822.0
2024-10-24 14:30:00,139.87,139.88,139.6,139.72,1735592.0,139.8385,139.8485,139.5685,139.6885,1735592.0
2024-10-24 14:40:00,139.72,140.0,139.63,139.96,1749144.0,139.6885,139.9685,139.5985,139.9285,1749144.0
2024-10-24 14:50:00,139.97,140.02,139.75,139.97,1625354.0,139.9385,139.9885,139.7185,139.9385,1625354.0
2024-10-24 15:00:00,139.96,139.99,139.7,139.95,1774307.0,139.9285,139.9585,139.6685,139.9185,1774307.0
2024-10-24 15:10:00,139.95,140.3,139.92,140.3,3179424.0,139.9185,140.2684,139.8885,140.2684,3179424.0
2024-10-24 15:20:00,140.3,140.54,140.26,140.53,2776259.0,140.2684,140.5083,140.2284,140.4983,2776259.0
2024-10-24 15:30:00,140.53,140.84,140.5,140.53,3598242.0,140.4983,140.8083,140.4683,140.4983,3598242.0
2024-10-24 15:40:00,140.53,140.63,140.26,140.59,3005790.0,140.4983,140.5983,140.2284,140.5583,3005790.0
2024-10-24 15:50:00,140.6,140.73,140.25,140.4,5073019.0,140.5683,140.6983,140.2184,140.3684,5073019.0
2024-10-25 09:30:00,140.93,142.74,140.8,141.99,13720705.0,140.8982,142.7078,140.7683,141.958,13720705.0
2024-10-25 09:40:00,141.98,142.37,141.72,142.16,7353482.0,141.948,142.3379,141.6881,142.128,7353482.0
2024-10-25 09:50:00,142.16,143.27,142.14,142.73,8831793.0,142.128,143.2377,142.108,142.6978,8831793.0
2024-10-25 10:00:00,142.74,143.29,142.57,142.91,6932666.0,142.7078,143.2577,142.5379,142.8778,6932666.0
2024-10-25 10:10:00,142.9,143.2,142.45,142.89,5722229.0,142.8678,143.1677,142.4179,142.8578,5722229.0
2024-10-25 10:20:00,142.91,143.55,142.87,143.45,6694101.0,142.8778,143.5177,142.8378,143.4177,6694101.0
2024-10-25 10:30:00,143.46,143.78,143.16,143.42,5334076.0,143.4277,143.7476,143.1277,143.3877,5334076.0
2024-10-25 10:40:00,143.42,143.62,143.02,143.25,3770356.0,143.3877,143.5876,142.9878,143.2177,3770356.0
2024-10-25 10:50:00,143.26,143.53,143.24,143.42,3300841.0,143.2277,143.4977,143.2077,143.3877,3300841.0
2024-10-25 11:00:00,143.41,143.77,143.3,143.55,3505603.0,143.3777,143.7376,143.2677,143.5177,3505603.0
2024-10-25 11:10:00,143.55,143.99,143.47,143.97,4585697.0,143.5177,143.9576,143.4377,143.9376,4585697.0
2024-10-25 11:20:00,143.97,144.13,143.63,143.73,5269127.0,143.9376,144.0975,143.5976,143.6976,5269127.0
2024-10-25 11:30:00,143.74,143.96,143.42,143.45,3146730.0,143.7076,143.9276,143.3877,143.4177,3146730.0
2024-10-25 11:40:00,143.46,144.05,143.44,143.81,3608053.0,143.4277,144.0175,143.4077,143.7776,3608053.0
2024-10-25 11:50:00,143.8,143.89,143.41,143.72,2896339.0,143.7676,143.8576,143.3777,143.6876,2896339.0
2024-10-25 12:00:00,143.72,143.77,143.43,143.69,2141193.0,143.6876,143.7376,143.3977,143.6576,2141193.0
2024-10-25 12:10:00,143.7,143.79,143.31,143.36,2821247.0,143.6676,143.7576,143.2777,143.3277,2821247.0
2024-10-25 12:20:00,143.37,143.64,143.31,143.62,2253026.0,143.3377,143.6076,143.2777,143.5876,2253026.0
2024-10-25 12:30:00,143.62,143.64,143.4,143.47,1432170.0,143.5876,143.6076,143.3677,143.4377,1432170.0
2024-10-25 12:40:00,143.47,143.53,143.18,143.22,2511969.0,143.4377,143.4977,143.1477,143.1877,2511969.0
2024-10-25 12:50:00,143.22,143.42,143.2,143.3,1932038.0,143.1877,143.3877,143.1677,143.2677,1932038.0
2024-10-25 13:00:00,143.3,143.5,143.2,143.46,2117779.0,143.2677,143.4677,143.1677,143.4277,2117779.0
2024-10-25 13:10:00,143.46,143.49,143.09,143.18,2356160.0,143.4277,143.4577,143.0578,143.1477,2356160.0
2024-10-25 13:20:00,143.18,143.19,142.51,142.52,4618720.0,143.1477,143.1577,142.4779,142.4879,4618720.0
2024-10-25 13:30:00,142.51,142.74,142.24,142.42,3751996.0,142.4779,142.7078,142.208,142.3879,3751996.0
2024-10-25 13:40:00,142.42,142.44,141.43,142.24,7071494.0,142.3879,142.4079,141.3981,142.208,7071494.0
2024-10-25 13:50:00,142.24,142.45,141.7,141.71,4180468.0,142.208,142.4179,141.6681,141.6781,4180468.0
2024-10-25 14:00:00,141.71,141.93,141.24,141.26,5351284.0,141.6781,141.898,141.2082,141.2282,5351284.0
2024-10-25 14:10:00,141.24,141.65,140.94,141.54,4885167.0,141.2082,141.6181,140.9082,141.5081,4885167.0
2024-10-25 14:20:00,141.53,142.05,141.27,141.96,3345560.0,141.4981,142.018,141.2382,141.928,3345560.0
2024-10-25 14:30:00,141.96,142.08,141.67,142.08,2659717.0,141.928,142.048,141.6381,142.048,2659717.0
2024-10-25 14:40:00,142.09,142.3,141.87,142.25,2754001.0,142.058,142.2679,141.838,142.2179,2754001.0
2024-10-25 14:50:00,142.26,142.28,141.95,142.0,2528760.0,142.2279,142.2479,141.918,141.968,2528760.0
2024-10-25 15:00:00,142.01,142.08,141.83,141.97,1994417.0,141.978,142.048,141.798,141.938,1994417.0
2024-10-25 15:10:00,141.97,142.13,141.71,141.85,2422250.0,141.938,142.098,141.6781,141.818,2422250.0
2024-10-25 15:20:00,141.86,141.98,141.77,141.94,1855054.0,141.828,141.948,141.7381,141.908,1855054.0
2024-10-25 15:30:00,141.94,142.19,141.88,142.08,2396147.0,141.908,142.158,141.848,142.048,2396147.0
2024-10-25 15:40:00,142.08,142.14,141.9,141.96,2226542.0,142.048,142.108,141.868,141.928,2226542.0
2024-10-25 15:50:00,141.97,142.0,141.38,141.47,6741165.0,141.938,141.968,141.3481,141.4381,6741165.0
2024-10-28 09:30:00,143.03,143.14,141.55,142.06,12460454.0,142.9978,143.1077,141.5181,142.028,12460454.0
2024-10-28 09:40:00,142.06,142.07,140.89,141.44,9034139.0,142.028,142.038,140.8583,141.4081,9034139.0
2024-10-28 09:50:00,141.44,141.61,140.96,141.33,5540906.0,141.4081,141.5781,140.9282,141.2982,5540906.0
2024-10-28 10:00:00,141.32,142.08,141.27,142.0,5184665.0,141.2882,142.048,141.2382,141.968,5184665.0
2024-10-28 10:10:00,142.0,142.01,141.52,141.63,4187698.0,141.968,141.978,141.4881,141.5981,4187698.0
2024-10-28 10:20:00,141.64,141.73,141.16,141.46,4370670.0,141.6081,141.6981,141.1282,141.4281,4370670.0
2024-10-28 10:30:00,141.46,141.61,140.93,141.21,4433014.0,141.4281,141.5781,140.8982,141.1782,4433014.0
2024-10-28 10:40:00,141.21,141.7,141.2,141.68,3678776.0,141.1782,141.6681,141.1682,141.6481,3678776.0
2024-10-28 10:50:00,141.68,141.7,141.23,141.34,2759940.0,141.6481,141.6681,141.1982,141.3082,2759940.0
2024-10-28 11:00:00,141.33,141.45,141.03,141.17,3552717.0,141.2982,141.4181,140.9982,141.1382,3552717.0
2024-10-28 11:10:00,141.17,141.33,141.0,141.03,2666681.0,141.1382,141.2982,140.9682,140.9982,2666681.0
2024-10-28 11:20:00,141.03,141.08,140.77,141.02,3884078.0,140.9982,141.0482,140.7383,140.9882,3884078.0
2024-10-28 11:30:00,141.02,141.07,140.38,140.58,5221032.0,140.9882,141.0382,140.3484,140.5483,5221032.0
2024-10-28 11:40:00,140.57,140.68,140.36,140.56,3182048.0,140.5383,140.6483,140.3284,140.5283,3182048.0
2024-10-28 11:50:00,140.56,140.81,140.05,140.32,4197307.0,140.5283,140.7783,140.0184,140.2884,4197307.0
2024-10-28 12:00:00,140.31,140.66,140.25,140.57,2729587.0,140.2784,140.6283,140.2184,140.5383,2729587.0
2024-10-28 12:10:00,140.57,140.61,140.23,140.54,2520962.0,140.5383,140.5783,140.1984,140.5083,2520962.0
2024-10-28 12:20:00,140.54,140.77,140.45,140.54,2613596.0,140.5083,140.7383,140.4184,140.5083,2613596.0
2024-10-28 12:30:00,140.54,140.55,140.18,140.23,1982062.0,140.5083,140.5183,140.1484,140.1984,1982062.0
2024-10-28 12:40:00,140.22,140.64,140.21,140.54,2431465.0,140.1884,140.6083,140.1784,140.5083,2431465.0
2024-10-28 12:50:00,140.54,140.6,140.4,140.56,1214904.0,140.5083,140.5683,140.3684,140.5283,1214904.0
2024-10-28 13:00:00,140.56,141.03,140.41,140.96,3001716.0,140.5283,140.9982,140.3784,140.9282,3001716.0
2024-10-28 13:10:00,140.95,141.0,140.66,140.99,2074933.0,140.9182,140.9682,140.6283,140.9582,2074933.0
2024-10-28 13:20:00,140.98,141.28,140.96,141.18,3104520.0,140.9482,141.2482,140.9282,141.1482,3104520.0
2024-10-28 13:30:00,141.18,141.27,141.01,141.19,2094460.0,141.1482,141.2382,140.9782,141.1582,2094460.0
2024-10-28 13:40:00,141.18,141.26,141.09,141.16,1462736.0,141.1482,141.2282,141.0582,141.1282,1462736.0
2024-10-28 13:50:00,141.16,141.42,141.14,141.39,2020100.0,141.1282,141.3881,141.1082,141.3581,2020100.0
2024-10-28 14:00:00,141.39,141.49,141.14,141.45,2118743.0,141.3581,141.4581,141.1082,141.4181,2118743.0
2024-10-28 14:10:00,141.46,141.46,141.2,141.37,1935162.0,141.4281,141.4281,141.1682,141.3381,1935162.0
2024-10-28 14:20:00,141.37,141.43,141.21,141.24,1540343.0,141.3381,141.3981,141.1782,141.2082,1540343.0
2024-10-28 14:30:00,141.24,141.33,141.02,141.21,1993846.0,141.2082,141.2982,140.9882,141.1782,1993846.0
2024-10-28 14:40:00,141.21,141.23,140.73,140.88,2427397.0,141.1782,141.1982,140.6983,140.8483,2427397.0
2024-10-28 14:50:00,140.89,141.16,140.85,140.99,2020038.0,140.8583,141.1282,140.8183,140.9582,2020038.0
2024-10-28 15:00:00,140.99,141.18,140.85,141.03,1556773.0,140.9582,141.1482,140.8183,140.9982,1556773.0
2024-10-28 15:10:00,141.03,141.23,141.01,141.12,1531110.0,140.9982,141.1982,140.9782,141.0882,1531110.0
2024-10-28 15:20:00,141.11,141.24,141.08,141.23,1427219.0,141.0782,141.2082,141.0482,141.1982,1427219.0
2024-10-28 15:30:00,141.24,141.3,141.13,141.21,1828411.0,141.2082,141.2682,141.0982,141.1782,1828411.0
2024-10-28 15:40:00,141.21,141.33,141.1,141.23,1960736.0,141.1782,141.2982,141.0682,141.1982,1960736.0
2024-10-28 15:50:00,141.24,141.24,140.25,140.62,7644125.0,141.2082,141.2082,140.2184,140.5883,7644125.0
2024-10-29 09:30:00,140.26,140.52,139.01,139.47,9098685.0,140.2284,140.4883,138.9787,139.4386,9098685.0
2024-10-29 09:40:00,139.47,140.12,138.9,139.51,7300277.0,139.4386,140.0884,138.8687,139.4786,7300277.0
2024-10-29 09:50:00,139.5,140.73,139.49,140.48,5498175.0,139.4686,140.6983,139.4586,140.4483,5498175.0
2024-10-29 10:00:00,140.47,140.68,139.96,140.1,4466583.0,140.4383,140.6483,139.9285,140.0684,4466583.0
2024-10-29 10:10:00,140.08,140.42,139.92,140.14,3154327.0,140.0484,140.3884,139.8885,140.1084,3154327.0
2024-10-29 10:20:00,140.12,140.7,140.0,140.33,4403502.0,140.0884,140.6683,139.9685,140.2984,4403502.0
2024-10-29 10:30:00,140.33,141.05,140.32,140.58,4435563.0,140.2984,141.0182,140.2884,140.5483,4435563.0
2024-10-29 10:40:00,140.59,140.78,140.32,140.39,2777377.0,140.5583,140.7483,140.2884,140.3584,2777377.0
2024-10-29 10:50:00,140.39,140.92,140.2,140.92,2697934.0,140.3584,140.8882,140.1684,140.8882,2697934.0
2024-10-29 11:00:00,140.92,140.98,140.41,140.58,2429003.0,140.8882,140.9482,140.3784,140.5483,2429003.0
2024-10-29 11:10:00,140.6,140.81,140.36,140.72,2475726.0,140.5683,140.7783,140.3284,140.6883,2475726.0
2024-10-29 11:20:00,140.74,141.11,140.63,141.04,2666880.0,140.7083,141.0782,140.5983,141.0082,2666880.0
2024-10-29 11:30:00,141.04,141.06,140.7,140.92,2162440.0,141.0082,141.0282,140.6683,140.8882,2162440.0
2024-10-29 11:40:00,140.92,141.49,140.91,141.47,3125455.0,140.8882,141.4581,140.8783,141.4381,3125455.0
2024-10-29 11:50:00,141.48,141.85,141.35,141.69,3623596.0,141.4481,141.818,141.3182,141.6581,3623596.0
2024-10-29 12:00:00,141.69,141.93,141.47,141.64,3236795.0,141.6581,141.898,141.4381,141.6081,3236795.0
2024-10-29 12:10:00,141.63,141.99,141.54,141.81,2611226.0,141.5981,141.958,141.5081,141.778,2611226.0
2024-10-29 12:20:00,141.82,142.0,141.6,141.68,2083315.0,141.788,141.968,141.5681,141.6481,2083315.0
2024-10-29 12:30:00,141.7,141.75,141.19,141.43,2888234.0,141.6681,141.7181,141.1582,141.3981,2888234.0
2024-10-29 12:40:00,141.42,141.67,141.33,141.51,1930121.0,141.3881,141.6381,141.2982,141.4781,1930121.0
2024-10-29 12:50:00,141.52,141.61,141.2,141.39,2324886.0,141.4881,141.5781,141.1682,141.3581,2324886.0
2024-10-29 13:00:00,141.38,141.85,141.38,141.72,2164952.0,141.3481,141.818,141.3481,141.6881,2164952.0
2024-10-29 13:10:00,141.72,141.75,141.43,141.56,1992168.0,141.6881,141.7181,141.3981,141.5281,1992168.0
2024-10-29 13:20:00,141.56,141.65,141.42,141.49,1591128.0,141.5281,141.6181,141.3881,141.4581,1591128.0
2024-10-29 13:30:00,141.5,141.76,141.43,141.6,1739852.0,141.4681,141.7281,141.3981,141.5681,1739852.0
2024-10-29 13:40:00,141.6,141.61,141.32,141.43,1676019.0,141.5681,141.5781,141.2882,141.3981,1676019.0
2024-10-29 13:50:00,141.42,141.48,141.31,141.37,1342240.0,141.3881,141.4481,141.2782,141.3381,1342240.0
2024-10-29 14:00:00,141.37,141.44,141.25,141.38,1330617.0,141.3381,141.4081,141.2182,141.3481,1330617.0
2024-10-29 14:10:00,141.38,141.56,141.28,141.53,1642645.0,141.3481,141.5281,141.2482,141.4981,1642645.0
2024-10-29 14:20:00,141.53,141.77,141.52,141.7,1760426.0,141.4981,141.7381,141.4881,141.6681,1760426.0
2024-10-29 14:30:00,141.69,141.88,141.62,141.83,1890542.0,141.6581,141.848,141.5881,141.798,1890542.0
2024-10-29 14:40:00,141.84,141.97,141.75,141.86,2269658.0,141.808,141.938,141.7181,141.828,2269658.0
2024-10-29 14:50:00,141.85,141.9,141.7,141.74,1470820.0,141.818,141.868,141.6681,141.7081,1470820.0
2024-10-29 15:00:00,141.73,142.1,141.72,142.1,2299204.0,141.6981,142.068,141.6881,142.068,2299204.0
2024-10-29 15:10:00,142.1,142.18,141.87,142.18,2486999.0,142.068,142.148,141.838,142.148,2486999.0
2024-10-29 15:20:00,142.17,142.26,142.07,142.09,2272514.0,142.138,142.2279,142.038,142.058,2272514.0
2024-10-29 15:30:00,142.09,142.14,141.79,141.82,2367925.0,142.058,142.108,141.7581,141.788,2367925.0
2024-10-29 15:40:00,141.81,142.07,141.72,142.0,2752685.0,141.778,142.038,141.6881,141.968,2752685.0
2024-10-29 15:50:00,142.0,142.01,141.02,141.28,6882377.0,141.968,141.978,140.9882,141.2482,6882377.0
2024-10-30 09:30:00,139.52,139.79,138.16,138.19,11804668.0,139.4886,139.7585,138.1289,138.1589,11804668.0
2024-10-30 09:40:00,138.18,138.51,136.81,138.17,12636525.0,138.1489,138.4788,136.7792,138.1389,12636525.0
2024-10-30 09:50:00,138.16,139.13,138.13,139.04,6980528.0,138.1289,139.0987,138.0989,139.0087,6980528.0
2024-10-30 10:00:00,139.04,139.67,139.03,139.59,6942200.0,139.0087,139.6385,138.9987,139.5585,6942200.0
2024-10-30 10:10:00,139.6,139.92,139.03,139.28,4984238.0,139.5685,139.8885,138.9987,139.2486,4984238.0
2024-10-30 10:20:00,139.27,139.65,139.01,139.37,3636958.0,139.2386,139.6185,138.9787,139.3386,3636958.0
2024-10-30 10:30:00,139.36,139.58,139.23,139.5,2330112.0,139.3286,139.5486,139.1986,139.4686,2330112.0
2024-10-30 10:40:00,139.49,139.75,139.28,139.39,2778756.0,139.4586,139.7185,139.2486,139.3586,2778756.0
2024-10-30 10:50:00,139.39,139.42,138.83,139.13,3752817.0,139.3586,139.3886,138.7987,139.0987,3752817.0
2024-10-30 11:00:00,139.13,139.57,139.02,139.39,2467469.0,139.0987,139.5386,138.9887,139.3586,2467469.0
2024-10-30 11:10:00,139.39,139.4,139.01,139.23,2269913.0,139.3586,139.3686,138.9787,139.1986,2269913.0
2024-10-30 11:20:00,139.24,140.18,139.24,140.18,3452907.0,139.2086,140.1484,139.2086,140.1484,3452907.0
2024-10-30 11:30:00,140.17,140.18,139.47,139.81,3372125.0,140.1384,140.1484,139.4386,139.7785,3372125.0
2024-10-30 11:40:00,139.81,140.1,139.75,139.99,2149334.0,139.7785,140.0684,139.7185,139.9585,2149334.0
2024-10-30 11:50:00,139.97,140.11,139.81,139.85,1587589.0,139.9385,140.0784,139.7785,139.8185,1587589.0
2024-10-30 12:00:00,139.83,140.08,139.67,139.77,1867610.0,139.7985,140.0484,139.6385,139.7385,1867610.0
2024-10-30 12:10:00,139.76,139.88,139.68,139.71,1264123.0,139.7285,139.8485,139.6485,139.6785,1264123.0
2024-10-30 12:20:00,139.71,139.79,139.48,139.56,2074857.0,139.6785,139.7585,139.4486,139.5286,2074857.0
2024-10-30 12:30:00,139.57,139.7,139.36,139.66,1658132.0,139.5386,139.6685,139.3286,139.6285,1658132.0
2024-10-30 12:40:00,139.66,140.18,139.57,140.15,1937382.0,139.6285,140.1484,139.5386,140.1184,1937382.0
2024-10-30 12:50:00,140.15,140.33,139.97,140.05,2041350.0,140.1184,140.2984,139.9385,140.0184,2041350.0
2024-10-30 13:00:00,140.04,140.2,139.84,139.86,1466432.0,140.0084,140.1684,139.8085,139.8285,1466432.0
2024-10-30 13:10:00,139.87,140.05,139.8,140.04,1310402.0,139.8385,140.0184,139.7685,140.0084,1310402.0
2024-10-30 13:20:00,140.05,140.24,139.68,139.83,2067976.0,140.0184,140.2084,139.6485,139.7985,2067976.0
2024-10-30 13:30:00,139.81,139.91,139.07,139.08,3027439.0,139.7785,139.8785,139.0387,139.0487,3027439.0
2024-10-30 13:40:00,139.08,139.5,138.96,139.48,2426669.0,139.0487,139.4686,138.9287,139.4486,2426669.0
2024-10-30 13:50:00,139.48,139.66,139.37,139.45,1594335.0,139.4486,139.6285,139.3386,139.4186,1594335.0
2024-10-30 14:00:00,139.45,140.09,139.37,140.03,2128033.0,139.4186,140.0584,139.3386,139.9984,2128033.0
2024-10-30 14:10:00,140.03,140.24,139.83,139.94,2104158.0,139.9984,140.2084,139.7985,139.9085,2104158.0
2024-10-30 14:20:00,139.94,140.28,139.92,139.97,2092887.0,139.9085,140.2484,139.8885,139.9385,2092887.0
2024-10-30 14:30:00,139.96,140.16,139.93,139.99,1349393.0,139.9285,140.1284,139.8985,139.9585,1349393.0
2024-10-30 14:40:00,139.98,140.11,139.93,139.99,986285.0,139.9485,140.0784,139.8985,139.9585,986285.0
2024-10-30 14:50:00,140.01,140.09,139.84,139.87,1264920.0,139.9785,140.0584,139.8085,139.8385,1264920.0
2024-10-30 15:00:00,139.85,139.85,139.33,139.67,2865284.0,139.8185,139.8185,139.2986,139.6385,2865284.0
2024-10-30 15:10:00,139.67,139.83,139.56,139.7,1552759.0,139.6385,139.7985,139.5286,139.6685,1552759.0
2024-10-30 15:20:00,139.69,139.75,139.32,139.42,1919160.0,139.6585,139.7185,139.2886,139.3886,1919160.0
2024-10-30 15:30:00,139.42,139.57,139.14,139.56,2169927.0,139.3886,139.5386,139.1086,139.5286,2169927.0
2024-10-30 15:40:00,139.56,139.84,139.56,139.81,2469000.0,139.5286,139.8085,139.5286,139.7785,2469000.0
2024-10-30 15:50:00,139.81,140.0,139.02,139.47,7574857.0,139.7785,139.9685,138.9887,139.4386,7574857.0
2024-10-31 09:30:00,137.6,137.62,135.39,135.56,14855368.0,137.569,137.589,135.3595,135.5295,14855368.0
2024-10-31 09:40:00,135.58,136.14,134.32,134.42,10191327.0,135.5495,136.1093,134.2897,134.3897,10191327.0
2024-10-31 09:50:00,134.43,134.67,132.7,132.98,14670206.0,134.3997,134.6397,132.6701,132.95,14670206.0
2024-10-31 10:00:00,132.98,134.33,132.37,133.95,11875882.0,132.95,134.2997,132.3402,133.9198,11875882.0
2024-10-31 10:10:00,133.96,134.62,133.5,134.38,8092849.0,133.9298,134.5897,133.4699,134.3497,8092849.0
2024-10-31 10:20:00,134.38,134.75,133.66,133.81,6921453.0,134.3497,134.7196,133.6299,133.7799,6921453.0
2024-10-31 10:30:00,133.81,134.1,133.45,133.88,5169282.0,133.7799,134.0698,133.4199,133.8498,5169282.0
2024-10-31 10:40:00,133.87,134.18,133.3,133.35,5055027.0,133.8398,134.1498,133.27,133.32,5055027.0
2024-10-31 10:50:00,133.35,133.7,133.02,133.31,4883086.0,133.32,133.6699,132.99,133.28,4883086.0
2024-10-31 11:00:00,133.31,133.86,133.17,133.76,4458761.0,133.28,133.8298,133.14,133.7299,4458761.0
2024-10-31 11:10:00,133.77,133.99,133.22,133.52,3908061.0,133.7399,133.9598,133.19,133.4899,3908061.0
2024-10-31 11:20:00,133.52,133.95,133.45,133.83,3822144.0,133.4899,133.9198,133.4199,133.7998,3822144.0
2024-10-31 11:30:00,133.83,133.94,133.22,133.22,3198515.0,133.7998,133.9098,133.19,133.19,3198515.0
2024-10-31 11:40:00,133.22,133.37,132.72,132.75,4780056.0,133.19,133.3399,132.6901,132.7201,4780056.0
2024-10-31 11:50:00,132.75,133.18,132.3,133.16,5485233.0,132.7201,133.15,132.2702,133.13,5485233.0
2024-10-31 12:00:00,133.15,133.22,132.79,133.12,3399967.0,133.12,133.19,132.7601,133.09,3399967.0
2024-10-31 12:10:00,133.12,133.57,132.92,133.45,3565706.0,133.09,133.5399,132.8901,133.4199,3565706.0
2024-10-31 12:20:00,133.46,133.71,133.31,133.59,3207297.0,133.4299,133.6799,133.28,133.5599,3207297.0
2024-10-31 12:30:00,133.58,133.61,133.31,133.36,1813435.0,133.5499,133.5799,133.28,133.33,1813435.0
2024-10-31 12:40:00,133.36,133.59,133.24,133.34,1959057.0,133.33,133.5599,133.21,133.31,1959057.0
2024-10-31 12:50:00,133.34,133.52,133.23,133.32,2094704.0,133.31,133.4899,133.2,133.29,2094704.0
2024-10-31 13:00:00,133.33,133.73,133.23,133.71,2361941.0,133.3,133.6999,133.2,133.6799,2361941.0
2024-10-31 13:10:00,133.72,133.84,133.46,133.62,2165662.0,133.6899,133.8098,133.4299,133.5899,2165662.0
2024-10-31 13:20:00,133.62,133.74,133.3,133.33,2070728.0,133.5899,133.7099,133.27,133.3,2070728.0
2024-10-31 13:30:00,133.33,133.43,132.95,133.01,2875666.0,133.3,133.3999,132.92,132.98,2875666.0
2024-10-31 13:40:00,133.01,133.22,132.79,133.07,2643976.0,132.98,133.19,132.7601,133.04,2643976.0
2024-10-31 13:50:00,133.06,133.32,132.86,132.97,1972021.0,133.03,133.29,132.8301,132.94,1972021.0
2024-10-31 14:00:00,132.97,133.06,132.66,132.78,2528940.0,132.94,133.03,132.6301,132.7501,2528940.0
2024-10-31 14:10:00,132.78,133.09,132.63,132.68,2281778.0,132.7501,133.06,132.6001,132.6501,2281778.0
2024-10-31 14:20:00,132.68,132.82,132.51,132.65,2798232.0,132.6501,132.7901,132.4801,132.6201,2798232.0
2024-10-31 14:30:00,132.65,132.82,132.48,132.62,3001816.0,132.6201,132.7901,132.4502,132.5901,3001816.0
2024-10-31 14:40:00,132.61,132.73,132.24,132.26,3051999.0,132.5801,132.7001,132.2102,132.2302,3051999.0
2024-10-31 14:50:00,132.26,132.77,132.11,132.73,4060844.0,132.2302,132.7401,132.0802,132.7001,4060844.0
2024-10-31 15:00:00,132.73,133.69,132.72,133.69,4731718.0,132.7001,133.6599,132.6901,133.6599,4731718.0
2024-10-31 15:10:00,133.69,133.89,133.44,133.78,4224173.0,133.6599,133.8598,133.4099,133.7499,4224173.0
2024-10-31 15:20:00,133.78,134.04,133.58,133.63,4597658.0,133.7499,134.0098,133.5499,133.5999,4597658.0
2024-10-31 15:30:00,133.63,134.2,133.48,134.16,4723411.0,133.5999,134.1698,133.4499,134.1298,4723411.0
2024-10-31 15:40:00,134.15,134.48,133.76,134.37,5304600.0,134.1198,134.4497,133.7299,134.3397,5304600.0
2024-10-31 15:50:00,134.37,134.71,132.41,132.57,12887416.0,134.3397,134.6796,132.3802,132.5401,12887416.0
2024-11-01 09:30:00,134.7,135.75,134.58,134.93,12170678.0,134.6696,135.7194,134.5497,134.8996,12170678.0
2024-11-01 09:40:00,134.94,135.88,134.9,135.63,7096989.0,134.9096,135.8494,134.8696,135.5994,7096989.0
2024-11-01 09:50:00,135.62,136.59,135.53,136.16,8090823.0,135.5894,136.5592,135.4995,136.1293,8090823.0
2024-11-01 10:00:00,136.19,136.36,135.46,135.97,6566466.0,136.1593,136.3293,135.4295,135.9394,6566466.0
2024-11-01 10:10:00,135.98,137.31,135.92,137.07,7683257.0,135.9494,137.2791,135.8894,137.0391,7683257.0
2024-11-01 10:20:00,137.08,137.24,136.8,137.17,4790760.0,137.0491,137.2091,136.7692,137.1391,4790760.0
2024-11-01 10:30:00,137.19,137.23,136.82,136.97,3765528.0,137.1591,137.1991,136.7892,136.9391,3765528.0
2024-11-01 10:40:00,136.96,137.01,136.12,136.6,5732511.0,136.9291,136.9791,136.0893,136.5692,5732511.0
2024-11-01 10:50:00,136.59,136.71,136.08,136.65,3679256.0,136.5592,136.6792,136.0493,136.6192,3679256.0
2024-11-01 11:00:00,136.65,136.76,135.91,136.06,3936892.0,136.6192,136.7292,135.8794,136.0293,3936892.0
2024-11-01 11:10:00,136.06,136.59,135.95,136.47,3402685.0,136.0293,136.5592,135.9194,136.4393,3402685.0
2024-11-01 11:20:00,136.45,137.02,136.29,137.01,3452206.0,136.4193,136.9891,136.2593,136.9791,3452206.0
2024-11-01 11:30:00,137.01,137.13,136.46,136.58,3572551.0,136.9791,137.0991,136.4293,136.5492,3572551.0
2024-11-01 11:40:00,136.58,136.65,136.18,136.27,2649125.0,136.5492,136.6192,136.1493,136.2393,2649125.0
2024-11-01 11:50:00,136.28,136.54,136.09,136.52,2723607.0,136.2493,136.5092,136.0593,136.4892,2723607.0
2024-11-01 12:00:00,136.51,136.8,136.42,136.69,2075075.0,136.4792,136.7692,136.3893,136.6592,2075075.0
2024-11-01 12:10:00,136.69,136.74,136.33,136.59,1731700.0,136.6592,136.7092,136.2993,136.5592,1731700.0
2024-11-01 12:20:00,136.59,136.61,136.26,136.39,1764159.0,136.5592,136.5792,136.2293,136.3593,1764159.0
2024-11-01 12:30:00,136.4,136.69,136.35,136.48,1798437.0,136.3693,136.6592,136.3193,136.4492,1798437.0
2024-11-01 12:40:00,136.48,136.51,135.97,136.01,3251313.0,136.4492,136.4792,135.9394,135.9794,3251313.0
2024-11-01 12:50:00,136.01,136.11,135.63,135.8,2852569.0,135.9794,136.0793,135.5994,135.7694,2852569.0
2024-11-01 13:00:00,135.8,136.0,135.5,135.67,2475729.0,135.7694,135.9694,135.4695,135.6394,2475729.0
2024-11-01 13:10:00,135.66,136.08,135.55,136.03,2281567.0,135.6294,136.0493,135.5195,135.9994,2281567.0
2024-11-01 13:20:00,136.04,136.4,135.98,136.33,2375075.0,136.0093,136.3693,135.9494,136.2993,2375075.0
2024-11-01 13:30:00,136.33,136.36,135.62,135.72,2926760.0,136.2993,136.3293,135.5894,135.6894,2926760.0
2024-11-01 13:40:00,135.72,135.86,135.48,135.74,2526336.0,135.6894,135.8294,135.4495,135.7094,2526336.0
2024-11-01 13:50:00,135.73,135.96,135.31,135.37,2476199.0,135.6994,135.9294,135.2795,135.3395,2476199.0
2024-11-01 14:00:00,135.37,135.56,134.95,135.14,3049278.0,135.3395,135.5295,134.9196,135.1096,3049278.0
2024-11-01 14:10:00,135.15,135.49,135.0,135.33,2552712.0,135.1195,135.4595,134.9696,135.2995,2552712.0
2024-11-01 14:20:00,135.33,135.8,135.12,135.47,2992202.0,135.2995,135.7694,135.0896,135.4395,2992202.0
2024-11-01 14:30:00,135.48,135.77,135.33,135.75,2055850.0,135.4495,135.7394,135.2995,135.7194,2055850.0
2024-11-01 14:40:00,135.77,135.85,135.52,135.64,1841185.0,135.7394,135.8194,135.4895,135.6094,1841185.0
2024-11-01 14:50:00,135.65,135.78,135.51,135.57,1609285.0,135.6194,135.7494,135.4795,135.5395,1609285.0
2024-11-01 15:00:00,135.56,135.98,135.35,135.94,2674305.0,135.5295,135.9494,135.3195,135.9094,2674305.0
2024-11-01 15:10:00,135.94,136.08,135.8,135.96,2376350.0,135.9094,136.0493,135.7694,135.9294,2376350.0
2024-11-01 15:20:00,135.96,135.99,135.57,135.59,2147901.0,135.9294,135.9594,135.5395,135.5594,2147901.0
2024-11-01 15:30:00,135.59,135.76,135.49,135.67,2406644.0,135.5594,135.7294,135.4595,135.6394,2406644.0
2024-11-01 15:40:00,135.66,136.03,135.45,135.51,3205445.0,135.6294,135.9994,135.4195,135.4795,3205445.0
2024-11-01 15:50:00,135.5,135.51,135.03,135.43,7306345.0,135.4695,135.4795,134.9996,135.3995,7306345.0
2024-11-04 09:30:00,137.25,137.75,135.57,136.61,14846099.0,137.2191,137.719,135.5395,136.5792,14846099.0
2024-11-04 09:40:00,136.61,138.0,136.55,137.83,9801470.0,136.5792,137.9689,136.5192,137.7989,9801470.0
2024-11-04 09:50:00,137.85,137.93,136.96,137.36,6521852.0,137.8189,137.8989,136.9291,137.3291,6521852.0
2024-11-04 10:00:00,137.36,137.42,136.72,137.1,5783419.0,137.3291,137.389,136.6892,137.0691,5783419.0
2024-11-04 10:10:00,137.09,137.51,136.53,137.43,5455048.0,137.0591,137.479,136.4992,137.399,5455048.0
2024-11-04 10:20:00,137.44,137.84,136.93,137.82,5000467.0,137.409,137.8089,136.8991,137.7889,5000467.0
2024-11-04 10:30:00,137.81,137.9,137.23,137.28,3619918.0,137.7789,137.8689,137.1991,137.2491,3619918.0
2024-11-04 10:40:00,137.27,137.75,137.21,137.74,3143522.0,137.2391,137.719,137.1791,137.709,3143522.0
2024-11-04 10:50:00,137.75,137.93,137.59,137.72,2902903.0,137.719,137.8989,137.559,137.689,2902903.0
2024-11-04 11:00:00,137.72,138.39,137.7,138.37,4895146.0,137.689,138.3588,137.669,138.3388,4895146.0
2024-11-04 11:10:00,138.37,138.96,138.32,138.57,5560670.0,138.3388,138.9287,138.2888,138.5388,5560670.0
2024-11-04 11:20:00,138.56,138.69,138.26,138.61,3063568.0,138.5288,138.6588,138.2288,138.5788,3063568.0
2024-11-04 11:30:00,138.61,138.73,138.02,138.02,3191049.0,138.5788,138.6987,137.9889,137.9889,3191049.0
2024-11-04 11:40:00,138.02,138.1,137.73,137.82,3730558.0,137.9889,138.0689,137.699,137.7889,3730558.0
2024-11-04 11:50:00,137.82,137.89,137.55,137.81,2954988.0,137.7889,137.8589,137.519,137.7789,2954988.0
2024-11-04 12:00:00,137.84,137.99,137.15,137.24,4194065.0,137.8089,137.9589,137.1191,137.2091,4194065.0
2024-11-04 12:10:00,137.24,137.64,137.03,137.17,3165631.0,137.2091,137.609,136.9991,137.1391,3165631.0
2024-11-04 12:20:00,137.16,137.77,137.12,137.75,2786318.0,137.1291,137.739,137.0891,137.719,2786318.0
2024-11-04 12:30:00,137.76,137.92,137.52,137.7,2510889.0,137.729,137.8889,137.489,137.669,2510889.0
2024-11-04 12:40:00,137.71,138.04,137.6,138.01,2173763.0,137.679,138.0089,137.569,137.9789,2173763.0
2024-11-04 12:50:00,138.01,138.08,137.76,137.78,1958628.0,137.9789,138.0489,137.729,137.749,1958628.0
2024-11-04 13:00:00,137.77,137.99,137.32,137.47,2260776.0,137.739,137.9589,137.2891,137.439,2260776.0
2024-11-04 13:10:00,137.47,137.92,137.42,137.74,2389761.0,137.439,137.8889,137.389,137.709,2389761.0
2024-11-04 13:20:00,137.73,138.07,137.64,137.77,2228019.0,137.699,138.0389,137.609,137.739,2228019.0
2024-11-04 13:30:00,137.77,137.97,137.65,137.95,1469486.0,137.739,137.9389,137.619,137.9189,1469486.0
2024-11-04 13:40:00,137.94,138.27,137.87,138.25,2309649.0,137.9089,138.2388,137.8389,138.2188,2309649.0
2024-11-04 13:50:00,138.25,138.29,138.02,138.13,1674613.0,138.2188,138.2588,137.9889,138.0989,1674613.0
2024-11-04 14:00:00,138.13,138.39,138.12,138.22,1891640.0,138.0989,138.3588,138.0889,138.1889,1891640.0
2024-11-04 14:10:00,138.21,138.28,138.1,138.21,1301138.0,138.1789,138.2488,138.0689,138.1789,1301138.0
2024-11-04 14:20:00,138.2,138.3,137.81,137.88,1539895.0,138.1689,138.2688,137.7789,137.8489,1539895.0
2024-11-04 14:30:00,137.87,138.13,137.76,138.1,1834975.0,137.8389,138.0989,137.729,138.0689,1834975.0
2024-11-04 14:40:00,138.11,138.15,137.72,137.86,1883728.0,138.0789,138.1189,137.689,137.8289,1883728.0
2024-11-04 14:50:00,137.86,137.97,137.74,137.78,1632327.0,137.8289,137.9389,137.709,137.749,1632327.0
2024-11-04 15:00:00,137.78,137.86,137.59,137.71,2014662.0,137.749,137.8289,137.559,137.679,2014662.0
2024-11-04 15:10:00,137.72,137.73,137.48,137.68,2169087.0,137.689,137.699,137.449,137.649,2169087.0
2024-11-04 15:20:00,137.69,137.78,137.49,137.5,1881974.0,137.659,137.749,137.459,137.469,1881974.0
2024-11-04 15:30:00,137.5,137.55,136.82,136.89,3917691.0,137.469,137.519,136.7892,136.8592,3917691.0
2024-11-04 15:40:00,136.89,137.14,136.6,136.74,3839207.0,136.8592,137.1091,136.5692,136.7092,3839207.0
2024-11-04 15:50:00,136.75,136.78,136.0,136.08,8236213.0,136.7192,136.7492,135.9694,136.0493,8236213.0
2024-11-05 09:30:00,137.45,138.99,137.33,138.7,11317583.0,137.419,138.9587,137.2991,138.6687,11317583.0
2024-11-05 09:40:00,138.69,138.79,137.86,138.51,6706973.0,138.6588,138.7587,137.8289,138.4788,6706973.0
2024-11-05 09:50:00,138.52,138.92,138.31,138.77,5055939.0,138.4888,138.8887,138.2788,138.7387,5055939.0
2024-11-05 10:00:00,138.82,139.35,138.78,139.09,6445255.0,138.7887,139.3186,138.7487,139.0587,6445255.0
2024-11-05 10:10:00,139.09,139.1,138.63,138.95,3788756.0,139.0587,139.0687,138.5988,138.9187,3788756.0
2024-11-05 10:20:00,138.97,139.23,138.64,138.77,3132150.0,138.9387,139.1986,138.6088,138.7387,3132150.0
2024-11-05 10:30:00,138.78,139.15,138.73,139.08,2987678.0,138.7487,139.1186,138.6987,139.0487,2987678.0
2024-11-05 10:40:00,139.08,139.48,138.99,139.45,3381587.0,139.0487,139.4486,138.9587,139.4186,3381587.0
2024-11-05 10:50:00,139.46,139.47,138.94,139.08,2843460.0,139.4286,139.4386,138.9087,139.0487,2843460.0
2024-11-05 11:00:00,139.07,139.47,138.88,139.42,2630987.0,139.0387,139.4386,138.8487,139.3886,2630987.0
2024-11-05 11:10:00,139.42,139.46,139.19,139.38,2031398.0,139.3886,139.4286,139.1586,139.3486,2031398.0
2024-11-05 11:20:00,139.39,139.73,139.35,139.65,2822218.0,139.3586,139.6985,139.3186,139.6185,2822218.0
2024-11-05 11:30:00,139.65,139.92,139.63,139.85,2796541.0,139.6185,139.8885,139.5985,139.8185,2796541.0
2024-11-05 11:40:00,139.86,140.0,139.76,139.94,2555089.0,139.8285,139.9685,139.7285,139.9085,2555089.0
2024-11-05 11:50:00,139.94,140.37,139.83,140.37,4254582.0,139.9085,140.3384,139.7985,140.3384,4254582.0
2024-11-05 12:00:00,140.37,140.38,139.88,139.9,2821364.0,140.3384,140.3484,139.8485,139.8685,2821364.0
2024-11-05 12:10:00,139.91,140.06,139.73,139.98,2916928.0,139.8785,140.0284,139.6985,139.9485,2916928.0
2024-11-05 12:20:00,139.97,140.0,139.62,139.69,2160019.0,139.9385,139.9685,139.5885,139.6585,2160019.0
2024-11-05 12:30:00,139.69,139.79,139.35,139.44,2803413.0,139.6585,139.7585,139.3186,139.4086,2803413.0
2024-11-05 12:40:00,139.45,139.93,139.4,139.92,2221026.0,139.4186,139.8985,139.3686,139.8885,2221026.0
2024-11-05 12:50:00,139.93,139.93,139.48,139.67,1951618.0,139.8985,139.8985,139.4486,139.6385,1951618.0
2024-11-05 13:00:00,139.67,139.97,139.59,139.97,1704800.0,139.6385,139.9385,139.5585,139.9385,1704800.0
2024-11-05 13:10:00,139.97,139.97,139.66,139.84,1838455.0,139.9385,139.9385,139.6285,139.8085,1838455.0
2024-11-05 13:20:00,139.84,139.87,139.46,139.56,1945838.0,139.8085,139.8385,139.4286,139.5286,1945838.0
2024-11-05 13:30:00,139.57,139.74,139.08,139.27,2722129.0,139.5386,139.7085,139.0487,139.2386,2722129.0
2024-11-05 13:40:00,139.27,139.43,139.13,139.29,2376149.0,139.2386,139.3986,139.0987,139.2586,2376149.0
2024-11-05 13:50:00,139.3,139.34,139.16,139.28,1538541.0,139.2686,139.3086,139.1286,139.2486,1538541.0
2024-11-05 14:00:00,139.28,139.7,139.27,139.69,1979380.0,139.2486,139.6685,139.2386,139.6585,1979380.0
2024-11-05 14:10:00,139.7,139.8,139.57,139.75,1821027.0,139.6685,139.7685,139.5386,139.7185,1821027.0
2024-11-05 14:20:00,139.75,140.0,139.6,139.82,2274921.0,139.7185,139.9685,139.5685,139.7885,2274921.0
2024-11-05 14:30:00,139.83,139.95,139.76,139.88,1564125.0,139.7985,139.9185,139.7285,139.8485,1564125.0
2024-11-05 14:40:00,139.89,139.95,139.71,139.75,1488886.0,139.8585,139.9185,139.6785,139.7185,1488886.0
2024-11-05 14:50:00,139.74,139.75,139.29,139.43,2737545.0,139.7085,139.7185,139.2586,139.3986,2737545.0
2024-11-05 15:00:00,139.43,139.66,139.25,139.64,2132985.0,139.3986,139.6285,139.2186,139.6085,2132985.0
2024-11-05 15:10:00,139.64,139.83,139.57,139.81,1880040.0,139.6085,139.7985,139.5386,139.7785,1880040.0
2024-11-05 15:20:00,139.81,139.88,139.56,139.87,1863726.0,139.7785,139.8485,139.5286,139.8385,1863726.0
2024-11-05 15:30:00,139.86,139.91,139.53,139.54,2855713.0,139.8285,139.8785,139.4986,139.5086,2855713.0
2024-11-05 15:40:00,139.53,139.6,139.12,139.58,3802262.0,139.4986,139.5685,139.0887,139.5486,3802262.0
2024-11-05 15:50:00,139.57,139.95,139.44,139.91,6274829.0,139.5386,139.9185,139.4086,139.8785,6274829.0
2024-11-06 09:30:00,142.96,144.63,142.61,144.61,19415156.0,142.9278,144.5974,142.5779,144.5774,19415156.0
2024-11-06 09:40:00,144.59,144.61,141.99,142.26,12259648.0,144.5574,144.5774,141.958,142.2279,12259648.0
2024-11-06 09:50:00,142.29,143.25,142.04,142.87,8507141.0,142.2579,143.2177,142.008,142.8378,8507141.0
2024-11-06 10:00:00,142.87,143.73,142.87,143.42,6603323.0,142.8378,143.6976,142.8378,143.3877,6603323.0
2024-11-06 10:10:00,143.43,144.15,143.25,144.06,6108078.0,143.3977,144.1175,143.2177,144.0275,6108078.0
2024-11-06 10:20:00,144.03,144.16,143.62,144.06,4968878.0,143.9975,144.1275,143.5876,144.0275,4968878.0
2024-11-06 10:30:00,144.06,144.31,143.41,143.51,4873483.0,144.0275,144.2775,143.3777,143.4777,4873483.0
2024-11-06 10:40:00,143.51,143.86,143.23,143.7,3842527.0,143.4777,143.8276,143.1977,143.6676,3842527.0
2024-11-06 10:50:00,143.69,143.9,143.3,143.88,3423107.0,143.6576,143.8676,143.2677,143.8476,3423107.0
2024-11-06 11:00:00,143.9,143.91,143.5,143.79,2550431.0,143.8676,143.8776,143.4677,143.7576,2550431.0
2024-11-06 11:10:00,143.79,144.07,143.72,143.89,2949021.0,143.7576,144.0375,143.6876,143.8576,2949021.0
2024-11-06 11:20:00,143.89,144.09,143.69,144.05,2382108.0,143.8576,144.0575,143.6576,144.0175,2382108.0
2024-11-06 11:30:00,144.06,144.18,143.89,144.18,2389388.0,144.0275,144.1475,143.8576,144.1475,2389388.0
2024-11-06 11:40:00,144.17,144.19,143.94,144.09,1988610.0,144.1375,144.1575,143.9076,144.0575,1988610.0
2024-11-06 11:50:00,144.08,144.44,144.08,144.42,3128405.0,144.0475,144.4075,144.0475,144.3875,3128405.0
2024-11-06 12:00:00,144.42,144.6,144.3,144.49,3581111.0,144.3875,144.5674,144.2675,144.4574,3581111.0
2024-11-06 12:10:00,144.47,145.0,144.45,144.99,5129924.0,144.4374,144.9673,144.4175,144.9573,5129924.0
2024-11-06 12:20:00,144.99,145.0,144.71,144.88,3022092.0,144.9573,144.9673,144.6774,144.8474,3022092.0
2024-11-06 12:30:00,144.88,145.0,144.72,144.83,3188596.0,144.8474,144.9673,144.6874,144.7974,3188596.0
2024-11-06 12:40:00,144.85,145.18,144.68,145.16,4956337.0,144.8174,145.1473,144.6474,145.1273,4956337.0
2024-11-06 12:50:00,145.16,145.49,145.06,145.48,4280544.0,145.1273,145.4572,145.0273,145.4472,4280544.0
2024-11-06 13:00:00,145.48,146.28,145.38,146.28,7174242.0,145.4472,146.247,145.3472,146.247,7174242.0
2024-11-06 13:10:00,146.28,146.34,145.75,145.99,4721436.0,146.247,146.307,145.7172,145.9571,4721436.0
2024-11-06 13:20:00,145.99,146.2,145.76,146.17,2864825.0,145.9571,146.1671,145.7272,146.1371,2864825.0
2024-11-06 13:30:00,146.17,146.23,145.88,146.06,2492942.0,146.1371,146.1971,145.8471,146.0271,2492942.0
2024-11-06 13:40:00,146.06,146.18,145.99,146.15,2047961.0,146.0271,146.1471,145.9571,146.1171,2047961.0
2024-11-06 13:50:00,146.15,146.22,145.75,145.92,2699825.0,146.1171,146.1871,145.7172,145.8871,2699825.0
2024-11-06 14:00:00,145.91,146.08,145.42,145.71,3048193.0,145.8771,146.0471,145.3872,145.6772,3048193.0
2024-11-06 14:10:00,145.71,145.93,145.46,145.83,2264521.0,145.6772,145.8971,145.4272,145.7971,2264521.0
2024-11-06 14:20:00,145.83,146.06,145.74,146.02,2325867.0,145.7971,146.0271,145.7072,145.9871,2325867.0
2024-11-06 14:30:00,146.0,146.13,145.9,146.06,2433025.0,145.9671,146.0971,145.8671,146.0271,2433025.0
2024-11-06 14:40:00,146.07,146.47,146.06,146.44,3723806.0,146.0371,146.437,146.0271,146.407,3723806.0
2024-11-06 14:50:00,146.44,146.44,146.2,146.41,2542866.0,146.407,146.407,146.1671,146.377,2542866.0
2024-11-06 15:00:00,146.4,146.48,146.22,146.39,2570697.0,146.367,146.447,146.1871,146.357,2570697.0
2024-11-06 15:10:00,146.39,146.49,146.11,146.23,3010092.0,146.357,146.457,146.0771,146.1971,3010092.0
2024-11-06 15:20:00,146.23,146.31,145.9,146.24,3586514.0,146.1971,146.277,145.8671,146.207,3586514.0
2024-11-06 15:30:00,146.24,146.34,145.82,145.87,3427475.0,146.207,146.307,145.7871,145.8371,3427475.0
2024-11-06 15:40:00,145.86,146.22,145.82,146.16,3478627.0,145.8271,146.1871,145.7871,146.1271,3478627.0
2024-11-06 15:50:00,146.17,146.18,145.32,145.62,8529117.0,146.1371,146.1471,145.2873,145.5872,8529117.0
2024-11-07 09:30:00,146.39,147.58,146.17,147.34,14511846.0,146.357,147.5467,146.1371,147.3068,14511846.0
2024-11-07 09:40:00,147.32,147.8,147.06,147.21,8188922.0,147.2868,147.7667,147.0269,147.1768,8188922.0
2024-11-07 09:50:00,147.22,148.21,147.1,148.16,7054128.0,147.1868,148.1766,147.0669,148.1266,7054128.0
2024-11-07 10:00:00,148.16,148.45,147.81,148.42,6664437.0,148.1266,148.4166,147.7767,148.3866,6664437.0
2024-11-07 10:10:00,148.43,148.75,148.21,148.66,5571336.0,148.3966,148.7165,148.1766,148.6265,5571336.0
2024-11-07 10:20:00,148.66,148.71,148.01,148.12,5360704.0,148.6265,148.6765,147.9767,148.0866,5360704.0
2024-11-07 10:30:00,148.13,148.27,147.85,147.93,4572421.0,148.0966,148.2366,147.8167,147.8967,4572421.0
2024-11-07 10:40:00,147.93,148.38,147.75,148.35,4002183.0,147.8967,148.3466,147.7167,148.3166,4002183.0
2024-11-07 10:50:00,148.34,148.39,147.86,147.99,3607659.0,148.3066,148.3566,147.8267,147.9567,3607659.0
2024-11-07 11:00:00,147.99,148.07,147.4,147.42,4972794.0,147.9567,148.0366,147.3668,147.3868,4972794.0
2024-11-07 11:10:00,147.41,147.9,147.29,147.78,3779717.0,147.3768,147.8667,147.2568,147.7467,3779717.0
2024-11-07 11:20:00,147.78,148.04,147.66,147.96,2530450.0,147.7467,148.0066,147.6267,147.9267,2530450.0
2024-11-07 11:30:00,147.96,148.16,147.84,147.92,2600089.0,147.9267,148.1266,147.8067,147.8867,2600089.0
2024-11-07 11:40:00,147.92,148.3,147.9,148.28,2431514.0,147.8867,148.2666,147.8667,148.2466,2431514.0
2024-11-07 11:50:00,148.27,148.29,148.16,148.22,1593297.0,148.2366,148.2566,148.1266,148.1866,1593297.0
2024-11-07 12:00:00,148.23,148.23,147.71,147.79,2445745.0,148.1966,148.1966,147.6767,147.7567,2445745.0
2024-11-07 12:10:00,147.79,148.04,147.78,147.88,1839298.0,147.7567,148.0066,147.7467,147.8467,1839298.0
2024-11-07 12:20:00,147.87,148.04,147.85,148.03,1674836.0,147.8367,148.0066,147.8167,147.9966,1674836.0
2024-11-07 12:30:00,148.03,148.16,147.96,148.08,1771735.0,147.9966,148.1266,147.9267,148.0466,1771735.0
2024-11-07 12:40:00,148.08,148.15,147.98,148.13,1447335.0,148.0466,148.1166,147.9467,148.0966,1447335.0
2024-11-07 12:50:00,148.13,148.24,148.05,148.22,1173042.0,148.0966,148.2066,148.0166,148.1866,1173042.0
2024-11-07 13:00:00,148.22,148.25,147.88,147.94,1839301.0,148.1866,148.2166,147.8467,147.9067,1839301.0
2024-11-07 13:10:00,147.94,147.96,147.45,147.61,3101725.0,147.9067,147.9267,147.4168,147.5767,3101725.0
2024-11-07 13:20:00,147.62,147.85,147.6,147.78,1641516.0,147.5867,147.8167,147.5667,147.7467,1641516.0
2024-11-07 13:30:00,147.78,147.97,147.65,147.94,1628931.0,147.7467,147.9367,147.6167,147.9067,1628931.0
2024-11-07 13:40:00,147.93,147.94,147.66,147.84,1625014.0,147.8967,147.9067,147.6267,147.8067,1625014.0
2024-11-07 13:50:00,147.85,148.1,147.85,148.02,1966483.0,147.8167,148.0666,147.8167,147.9866,1966483.0
2024-11-07 14:00:00,148.02,148.5,147.86,148.43,3760030.0,147.9866,148.4665,147.8267,148.3966,3760030.0
2024-11-07 14:10:00,148.43,148.44,148.04,148.09,2581454.0,148.3966,148.4066,148.0066,148.0566,2581454.0
2024-11-07 14:20:00,148.08,148.12,147.72,147.91,2832983.0,148.0466,148.0866,147.6867,147.8767,2832983.0
2024-11-07 14:30:00,147.92,148.3,147.91,148.17,2441725.0,147.8867,148.2666,147.8767,148.1366,2441725.0
2024-11-07 14:40:00,148.18,148.31,147.56,148.18,3893655.0,148.1466,148.2766,147.5268,148.1466,3893655.0
2024-11-07 14:50:00,148.17,148.48,147.96,148.46,2648528.0,148.1366,148.4465,147.9267,148.4265,2648528.0
2024-11-07 15:00:00,148.47,148.47,148.2,148.29,2521453.0,148.4365,148.4365,148.1666,148.2566,2521453.0
2024-11-07 15:10:00,148.29,148.41,148.17,148.29,2384015.0,148.2566,148.3766,148.1366,148.2566,2384015.0
2024-11-07 15:20:00,148.28,148.47,148.25,148.28,2249743.0,148.2466,148.4365,148.2166,148.2466,2249743.0
2024-11-07 15:30:00,148.27,148.39,148.06,148.17,2602392.0,148.2366,148.3566,148.0266,148.1366,2602392.0
2024-11-07 15:40:00,148.17,148.46,148.16,148.38,2989499.0,148.1366,148.4265,148.1266,148.3466,2989499.0
2024-11-07 15:50:00,148.36,148.93,148.27,148.89,8924480.0,148.3266,148.8964,148.2366,148.8565,8924480.0
2024-11-08 09:30:00,148.79,149.77,148.64,149.64,12722042.0,148.7565,149.7363,148.6065,149.6063,12722042.0
2024-11-08 09:40:00,149.61,149.66,147.97,148.1,9196915.0,149.5763,149.6263,147.9367,148.0666,9196915.0
2024-11-08 09:50:00,148.1,148.72,148.1,148.42,5243143.0,148.0666,148.6865,148.0666,148.3866,5243143.0
2024-11-08 10:00:00,148.42,148.72,147.05,147.17,8869357.0,148.3866,148.6865,147.0169,147.1368,8869357.0
2024-11-08 10:10:00,147.15,147.47,146.26,147.42,9311106.0,147.1168,147.4368,146.227,147.3868,9311106.0
2024-11-08 10:20:00,147.42,147.5,146.95,147.08,5380789.0,147.3868,147.4668,146.9169,147.0469,5380789.0
2024-11-08 10:30:00,147.08,147.58,146.85,147.05,4239219.0,147.0469,147.5467,146.8169,147.0169,4239219.0
2024-11-08 10:40:00,147.05,147.3,146.84,147.27,2807010.0,147.0169,147.2668,146.8069,147.2368,2807010.0
2024-11-08 10:50:00,147.25,147.47,147.11,147.29,2194782.0,147.2168,147.4368,147.0769,147.2568,2194782.0
2024-11-08 11:00:00,147.28,147.28,146.35,147.13,4564270.0,147.2468,147.2468,146.317,147.0968,4564270.0
2024-11-08 11:10:00,147.13,147.54,147.0,147.06,3613281.0,147.0968,147.5068,146.9669,147.0269,3613281.0
2024-11-08 11:20:00,147.07,147.5,146.97,147.25,2768633.0,147.0369,147.4668,146.9369,147.2168,2768633.0
2024-11-08 11:30:00,147.25,147.58,147.13,147.3,2556624.0,147.2168,147.5467,147.0968,147.2668,2556624.0
2024-11-08 11:40:00,147.3,147.65,147.23,147.65,1619280.0,147.2668,147.6167,147.1968,147.6167,1619280.0
2024-11-08 11:50:00,147.64,147.97,147.57,147.65,3077412.0,147.6067,147.9367,147.5367,147.6167,3077412.0
2024-11-08 12:00:00,147.66,147.72,147.28,147.55,2345136.0,147.6267,147.6867,147.2468,147.5168,2345136.0
2024-11-08 12:10:00,147.55,147.59,147.13,147.16,2053673.0,147.5168,147.5567,147.0968,147.1268,2053673.0
2024-11-08 12:20:00,147.16,147.57,147.14,147.52,1709455.0,147.1268,147.5367,147.1068,147.4868,1709455.0
2024-11-08 12:30:00,147.52,147.85,147.46,147.48,2153928.0,147.4868,147.8167,147.4268,147.4468,2153928.0
2024-11-08 12:40:00,147.48,147.64,147.41,147.61,1140835.0,147.4468,147.6067,147.3768,147.5767,1140835.0
2024-11-08 12:50:00,147.62,147.75,147.32,147.34,1532870.0,147.5867,147.7167,147.2868,147.3068,1532870.0
2024-11-08 13:00:00,147.34,147.58,147.22,147.46,1490503.0,147.3068,147.5467,147.1868,147.4268,1490503.0
2024-11-08 13:10:00,147.47,147.65,147.4,147.56,1163067.0,147.4368,147.6167,147.3668,147.5268,1163067.0
2024-11-08 13:20:00,147.56,147.69,147.45,147.46,1109832.0,147.5268,147.6567,147.4168,147.4268,1109832.0
2024-11-08 13:30:00,147.45,147.73,147.42,147.69,1508434.0,147.4168,147.6967,147.3868,147.6567,1508434.0
2024-11-08 13:40:00,147.69,147.71,147.47,147.55,1158530.0,147.6567,147.6767,147.4368,147.5168,1158530.0
2024-11-08 13:50:00,147.54,147.59,147.29,147.54,1722395.0,147.5068,147.5567,147.2568,147.5068,1722395.0
2024-11-08 14:00:00,147.55,147.56,147.39,147.42,966529.0,147.5168,147.5268,147.3568,147.3868,966529.0
2024-11-08 14:10:00,147.42,147.45,147.15,147.26,1717064.0,147.3868,147.4168,147.1168,147.2268,1717064.0
2024-11-08 14:20:00,147.25,147.35,147.13,147.29,1541409.0,147.2168,147.3168,147.0968,147.2568,1541409.0
2024-11-08 14:30:00,147.3,147.39,147.2,147.37,1229055.0,147.2668,147.3568,147.1668,147.3368,1229055.0
2024-11-08 14:40:00,147.37,147.42,147.09,147.17,1657088.0,147.3368,147.3868,147.0569,147.1368,1657088.0
2024-11-08 14:50:00,147.17,147.18,146.85,147.01,2289134.0,147.1368,147.1468,146.8169,146.9769,2289134.0
2024-11-08 15:00:00,147.02,147.25,146.88,147.23,1736778.0,146.9869,147.2168,146.8469,147.1968,1736778.0
2024-11-08 15:10:00,147.22,147.36,147.06,147.31,1589916.0,147.1868,147.3268,147.0269,147.2768,1589916.0
2024-11-08 15:20:00,147.32,147.45,147.14,147.25,1653069.0,147.2868,147.4168,147.1068,147.2168,1653069.0
2024-11-08 15:30:00,147.25,147.44,147.11,147.4,1724135.0,147.2168,147.4068,147.0769,147.3668,1724135.0
2024-11-08 15:40:00,147.4,147.44,147.12,147.43,2098906.0,147.3668,147.4068,147.0869,147.3968,2098906.0
2024-11-08 15:50:00,147.43,147.88,147.35,147.5,6688920.0,147.3968,147.8467,147.3168,147.4668,6688920.0
2024-11-11 09:30:00,148.68,148.85,146.51,146.54,11734109.0,148.6465,148.8165,146.477,146.507,11734109.0
2024-11-11 09:40:00,146.55,147.16,145.02,145.52,11905557.0,146.517,147.1268,144.9873,145.4872,11905557.0
2024-11-11 09:50:00,145.55,145.95,143.88,143.96,9613746.0,145.5172,145.9171,143.8476,143.9276,9613746.0
2024-11-11 10:00:00,143.96,145.03,143.57,144.88,8825829.0,143.9276,144.9973,143.5377,144.8474,8825829.0
2024-11-11 10:10:00,144.89,145.37,144.53,144.87,5660164.0,144.8574,145.3372,144.4974,144.8374,5660164.0
2024-11-11 10:20:00,144.86,145.08,144.46,145.01,4676378.0,144.8274,145.0473,144.4275,144.9773,4676378.0
2024-11-11 10:30:00,145.0,146.16,145.0,146.14,5446887.0,144.9673,146.1271,144.9673,146.1071,5446887.0
2024-11-11 10:40:00,146.13,146.2,145.63,145.96,4036975.0,146.0971,146.1671,145.5972,145.9271,4036975.0
2024-11-11 10:50:00,145.97,146.49,145.68,146.21,4320026.0,145.9371,146.457,145.6472,146.1771,4320026.0
2024-11-11 11:00:00,146.21,146.25,145.87,146.09,2442942.0,146.1771,146.217,145.8371,146.0571,2442942.0
2024-11-11 11:10:00,146.12,146.24,145.87,146.02,2367636.0,146.0871,146.207,145.8371,145.9871,2367636.0
2024-11-11 11:20:00,146.02,146.14,145.34,145.47,3101770.0,145.9871,146.1071,145.3073,145.4372,3101770.0
2024-11-11 11:30:00,145.47,145.6,145.3,145.37,2738153.0,145.4372,145.5672,145.2673,145.3372,2738153.0
2024-11-11 11:40:00,145.37,145.59,145.1,145.41,2554068.0,145.3372,145.5572,145.0673,145.3772,2554068.0
2024-11-11 11:50:00,145.41,145.49,145.15,145.33,1585255.0,145.3772,145.4572,145.1173,145.2973,1585255.0
2024-11-11 12:00:00,145.32,145.57,145.03,145.25,2159567.0,145.2873,145.5372,144.9973,145.2173,2159567.0
2024-11-11 12:10:00,145.25,145.29,144.69,144.78,2584436.0,145.2173,145.2573,144.6574,144.7474,2584436.0
2024-11-11 12:20:00,144.78,145.18,144.74,144.96,2277319.0,144.7474,145.1473,144.7074,144.9273,2277319.0
2024-11-11 12:30:00,144.97,145.35,144.91,145.17,1943366.0,144.9373,145.3173,144.8773,145.1373,1943366.0
2024-11-11 12:40:00,145.19,145.28,145.07,145.21,1570796.0,145.1573,145.2473,145.0373,145.1773,1570796.0
2024-11-11 12:50:00,145.22,145.6,145.12,145.32,2008350.0,145.1873,145.5672,145.0873,145.2873,2008350.0
2024-11-11 13:00:00,145.31,145.33,144.82,144.84,2054338.0,145.2773,145.2973,144.7874,144.8074,2054338.0
2024-11-11 13:10:00,144.84,144.94,144.65,144.76,1895105.0,144.8074,144.9073,144.6174,144.7274,1895105.0
2024-11-11 13:20:00,144.75,144.9,144.48,144.89,2582994.0,144.7174,144.8674,144.4474,144.8574,2582994.0
2024-11-11 13:30:00,144.89,144.98,144.83,144.9,1420696.0,144.8574,144.9473,144.7974,144.8674,1420696.0
2024-11-11 13:40:00,144.9,145.0,144.71,144.96,1494834.0,144.8674,144.9673,144.6774,144.9273,1494834.0
2024-11-11 13:50:00,144.96,145.14,144.79,144.87,1679196.0,144.9273,145.1073,144.7574,144.8374,1679196.0
2024-11-11 14:00:00,144.88,144.96,144.7,144.85,1344348.0,144.8474,144.9273,144.6674,144.8174,1344348.0
2024-11-11 14:10:00,144.85,144.86,144.65,144.72,1346774.0,144.8174,144.8274,144.6174,144.6874,1346774.0
2024-11-11 14:20:00,144.73,144.8,144.63,144.69,1345830.0,144.6974,144.7674,144.5974,144.6574,1345830.0
2024-11-11 14:30:00,144.69,145.18,144.63,145.16,2113436.0,144.6574,145.1473,144.5974,145.1273,2113436.0
2024-11-11 14:40:00,145.16,145.29,145.15,145.26,1506077.0,145.1273,145.2573,145.1173,145.2273,1506077.0
2024-11-11 14:50:00,145.26,145.27,144.89,145.06,2054612.0,145.2273,145.2373,144.8574,145.0273,2054612.0
2024-11-11 15:00:00,145.06,145.45,144.97,145.45,1860852.0,145.0273,145.4172,144.9373,145.4172,1860852.0
2024-11-11 15:10:00,145.45,145.9,145.37,145.84,2598332.0,145.4172,145.8671,145.3372,145.8071,2598332.0
2024-11-11 15:20:00,145.84,145.86,145.33,145.34,2465291.0,145.8071,145.8271,145.2973,145.3073,2465291.0
2024-11-11 15:30:00,145.34,145.62,145.23,145.56,2347330.0,145.3073,145.5872,145.1973,145.5272,2347330.0
2024-11-11 15:40:00,145.56,145.69,145.22,145.38,2205238.0,145.5272,145.6572,145.1873,145.3472,2205238.0
2024-11-11 15:50:00,145.38,145.53,144.88,145.28,5684642.0,145.3472,145.4972,144.8474,145.2473,5684642.0
2024-11-12 09:30:00,146.77,148.32,146.01,147.72,14427218.0,146.7369,148.2866,145.9771,147.6867,14427218.0
2024-11-12 09:40:00,147.74,147.86,146.26,146.97,8537531.0,147.7067,147.8267,146.227,146.9369,8537531.0
2024-11-12 09:50:00,146.98,148.05,146.82,147.88,6291676.0,146.9469,148.0166,146.7869,147.8467,6291676.0
2024-11-12 10:00:00,147.88,148.39,147.62,147.91,6397905.0,147.8467,148.3566,147.5867,147.8767,6397905.0
2024-11-12 10:10:00,147.9,148.77,147.85,148.5,6427645.0,147.8667,148.7365,147.8167,148.4665,6427645.0
2024-11-12 10:20:00,148.51,149.63,148.21,149.22,7895334.0,148.4765,149.5963,148.1766,149.1864,7895334.0
2024-11-12 10:30:00,149.21,149.62,148.56,148.76,6384416.0,149.1764,149.5863,148.5265,148.7265,6384416.0
2024-11-12 10:40:00,148.76,149.5,148.66,149.36,4548120.0,148.7265,149.4663,148.6265,149.3263,4548120.0
2024-11-12 10:50:00,149.37,149.42,148.21,148.31,3943212.0,149.3363,149.3863,148.1766,148.2766,3943212.0
2024-11-12 11:00:00,148.32,148.92,148.32,148.47,2910750.0,148.2866,148.8864,148.2866,148.4365,2910750.0
2024-11-12 11:10:00,148.48,148.59,147.93,148.46,3682579.0,148.4465,148.5565,147.8967,148.4265,3682579.0
2024-11-12 11:20:00,148.46,148.66,148.11,148.65,2839068.0,148.4265,148.6265,148.0766,148.6165,2839068.0
2024-11-12 11:30:00,148.64,149.0,148.52,148.79,2542867.0,148.6065,148.9664,148.4865,148.7565,2542867.0
2024-11-12 11:40:00,148.79,149.05,148.47,148.48,2505239.0,148.7565,149.0164,148.4365,148.4465,2505239.0
2024-11-12 11:50:00,148.47,149.37,148.41,148.59,3949284.0,148.4365,149.3363,148.3766,148.5565,3949284.0
2024-11-12 12:00:00,148.59,148.67,148.2,148.39,2633968.0,148.5565,148.6365,148.1666,148.3566,2633968.0
2024-11-12 12:10:00,148.39,148.6,148.1,148.27,2139639.0,148.3566,148.5665,148.0666,148.2366,2139639.0
2024-11-12 12:20:00,148.27,148.3,147.55,148.07,3426342.0,148.2366,148.2666,147.5168,148.0366,3426342.0
2024-11-12 12:30:00,148.07,148.13,147.7,147.71,1651374.0,148.0366,148.0966,147.6667,147.6767,1651374.0
2024-11-12 12:40:00,147.71,147.71,147.17,147.22,2997736.0,147.6767,147.6767,147.1368,147.1868,2997736.0
2024-11-12 12:50:00,147.22,147.48,146.83,146.93,2932740.0,147.1868,147.4468,146.7969,146.8969,2932740.0
2024-11-12 13:00:00,146.94,147.18,146.58,147.06,3215480.0,146.9069,147.1468,146.547,147.0269,3215480.0
2024-11-12 13:10:00,147.06,147.76,147.05,147.67,2638812.0,147.0269,147.7267,147.0169,147.6367,2638812.0
2024-11-12 13:20:00,147.67,147.72,147.0,147.12,2175796.0,147.6367,147.6867,146.9669,147.0869,2175796.0
2024-11-12 13:30:00,147.09,147.87,147.08,147.51,2484716.0,147.0569,147.8367,147.0469,147.4768,2484716.0
2024-11-12 13:40:00,147.52,148.09,147.52,148.04,1820462.0,147.4868,148.0566,147.4868,148.0066,1820462.0
2024-11-12 13:50:00,148.05,148.42,147.94,148.12,2120659.0,148.0166,148.3866,147.9067,148.0866,2120659.0
2024-11-12 14:00:00,148.11,148.26,147.81,147.83,1922883.0,148.0766,148.2266,147.7767,147.7967,1922883.0
2024-11-12 14:10:00,147.83,148.3,147.7,148.29,1864672.0,147.7967,148.2666,147.6667,148.2566,1864672.0
2024-11-12 14:20:00,148.28,148.56,148.2,148.23,1837578.0,148.2466,148.5265,148.1666,148.1966,1837578.0
2024-11-12 14:30:00,148.22,148.75,148.21,148.52,1832569.0,148.1866,148.7165,148.1766,148.4865,1832569.0
2024-11-12 14:40:00,148.52,148.71,148.3,148.46,1770528.0,148.4865,148.6765,148.2666,148.4265,1770528.0
2024-11-12 14:50:00,148.45,148.54,148.1,148.5,1878825.0,148.4166,148.5065,148.0666,148.4665,1878825.0
2024-11-12 15:00:00,148.51,148.58,148.16,148.25,1507954.0,148.4765,148.5465,148.1266,148.2166,1507954.0
2024-11-12 15:10:00,148.25,148.33,147.78,147.88,1899891.0,148.2166,148.2966,147.7467,147.8467,1899891.0
2024-11-12 15:20:00,147.88,147.98,147.55,147.79,1912433.0,147.8467,147.9467,147.5168,147.7567,1912433.0
2024-11-12 15:30:00,147.78,148.14,147.62,148.1,2090019.0,147.7467,148.1066,147.5867,148.0666,2090019.0
2024-11-12 15:40:00,148.1,148.53,148.05,148.17,2930495.0,148.0666,148.4965,148.0166,148.1366,2930495.0
2024-11-12 15:50:00,148.17,148.43,147.86,148.4,5099891.0,148.1366,148.3966,147.8267,148.3666,5099891.0
2024-11-13 09:30:00,149.04,149.33,147.69,147.76,11596077.0,149.0064,149.2964,147.6567,147.7267,11596077.0
2024-11-13 09:40:00,147.79,148.7,147.55,148.01,7081110.0,147.7567,148.6665,147.5168,147.9767,7081110.0
2024-11-13 09:50:00,148.03,148.7,147.81,148.03,5385093.0,147.9966,148.6665,147.7767,147.9966,5385093.0
2024-11-13 10:00:00,148.04,148.1,146.72,147.12,6781364.0,148.0066,148.0666,146.6869,147.0869,6781364.0
2024-11-13 10:10:00,147.14,147.56,146.85,147.44,4264337.0,147.1068,147.5268,146.8169,147.4068,4264337.0
2024-11-13 10:20:00,147.45,147.67,147.01,147.24,3141316.0,147.4168,147.6367,146.9769,147.2068,3141316.0
2024-11-13 10:30:00,147.25,147.76,147.06,147.07,3418665.0,147.2168,147.7267,147.0269,147.0369,3418665.0
2024-11-13 10:40:00,147.06,147.2,146.55,146.98,3901078.0,147.0269,147.1668,146.517,146.9469,3901078.0
2024-11-13 10:50:00,146.96,147.27,146.75,147.19,2697585.0,146.9269,147.2368,146.7169,147.1568,2697585.0
2024-11-13 11:00:00,147.19,147.26,146.61,146.97,2714792.0,147.1568,147.2268,146.577,146.9369,2714792.0
2024-11-13 11:10:00,146.97,147.4,146.92,147.35,2745643.0,146.9369,147.3668,146.8869,147.3168,2745643.0
2024-11-13 11:20:00,147.35,147.49,147.02,147.32,2105619.0,147.3168,147.4568,146.9869,147.2868,2105619.0
2024-11-13 11:30:00,147.32,147.45,146.61,146.67,2546117.0,147.2868,147.4168,146.577,146.637,2546117.0
2024-11-13 11:40:00,146.66,146.72,145.9,146.68,5614801.0,146.627,146.6869,145.8671,146.647,5614801.0
2024-11-13 11:50:00,146.69,146.88,146.54,146.78,2536315.0,146.6569,146.8469,146.507,146.7469,2536315.0
2024-11-13 12:00:00,146.78,147.08,146.56,146.93,2158259.0,146.7469,147.0469,146.527,146.8969,2158259.0
2024-11-13 12:10:00,146.92,147.29,146.88,147.09,2104758.0,146.8869,147.2568,146.8469,147.0569,2104758.0
2024-11-13 12:20:00,147.08,147.22,146.86,146.96,1681098.0,147.0469,147.1868,146.8269,146.9269,1681098.0
2024-11-13 12:30:00,146.96,146.97,146.69,146.86,1761887.0,146.9269,146.9369,146.6569,146.8269,1761887.0
2024-11-13 12:40:00,146.86,146.95,146.41,146.53,2371918.0,146.8269,146.9169,146.377,146.497,2371918.0
2024-11-13 12:50:00,146.54,147.2,146.46,147.19,2314840.0,146.507,147.1668,146.427,147.1568,2314840.0
2024-11-13 13:00:00,147.19,147.29,146.88,147.23,2241560.0,147.1568,147.2568,146.8469,147.1968,2241560.0
2024-11-13 13:10:00,147.23,147.34,146.98,147.15,1516535.0,147.1968,147.3068,146.9469,147.1168,1516535.0
2024-11-13 13:20:00,147.16,147.25,146.95,147.03,1250366.0,147.1268,147.2168,146.9169,146.9969,1250366.0
2024-11-13 13:30:00,147.03,147.53,147.01,147.34,2060950.0,146.9969,147.4968,146.9769,147.3068,2060950.0
2024-11-13 13:40:00,147.34,147.8,147.25,147.72,1913737.0,147.3068,147.7667,147.2168,147.6867,1913737.0
2024-11-13 13:50:00,147.72,147.84,147.63,147.73,1936006.0,147.6867,147.8067,147.5967,147.6967,1936006.0
2024-11-13 14:00:00,147.74,147.76,147.21,147.25,2054687.0,147.7067,147.7267,147.1768,147.2168,2054687.0
2024-11-13 14:10:00,147.26,147.32,146.56,146.64,2795738.0,147.2268,147.2868,146.527,146.607,2795738.0
2024-11-13 14:20:00,146.64,147.08,146.53,146.84,2089692.0,146.607,147.0469,146.497,146.8069,2089692.0
2024-11-13 14:30:00,146.84,147.03,146.64,146.66,2071489.0,146.8069,146.9969,146.607,146.627,2071489.0
2024-11-13 14:40:00,146.65,146.88,146.51,146.83,1872993.0,146.617,146.8469,146.477,146.7969,1872993.0
2024-11-13 14:50:00,146.83,147.02,146.76,146.82,1599195.0,146.7969,146.9869,146.7269,146.7869,1599195.0
2024-11-13 15:00:00,146.81,146.99,146.6,146.99,2124517.0,146.7769,146.9569,146.567,146.9569,2124517.0
2024-11-13 15:10:00,146.99,147.2,146.97,147.13,1685581.0,146.9569,147.1668,146.9369,147.0968,1685581.0
2024-11-13 15:20:00,147.12,147.19,146.34,146.49,3329744.0,147.0869,147.1568,146.307,146.457,3329744.0
2024-11-13 15:30:00,146.47,146.95,146.3,146.9,2856160.0,146.437,146.9169,146.267,146.8669,2856160.0
2024-11-13 15:40:00,146.9,147.05,146.41,146.56,2535312.0,146.8669,147.0169,146.377,146.527,2535312.0
2024-11-13 15:50:00,146.56,146.61,145.97,146.41,7725134.0,146.527,146.577,145.9371,146.377,7725134.0
2024-11-14 09:30:00,147.64,147.77,146.01,146.79,9406167.0,147.6067,147.7367,145.9771,146.7569,9406167.0
2024-11-14 09:40:00,146.79,146.98,145.55,145.95,7811519.0,146.7569,146.9469,145.5172,145.9171,7811519.0
2024-11-14 09:50:00,145.94,147.64,145.93,147.59,6793899.0,145.9071,147.6067,145.8971,147.5567,6793899.0
2024-11-14 10:00:00,147.58,148.5,147.41,148.03,8616472.0,147.5467,148.4665,147.3768,147.9966,8616472.0
2024-11-14 10:10:00,148.04,148.57,147.33,147.33,6419955.0,148.0066,148.5365,147.2968,147.2968,6419955.0
2024-11-14 10:20:00,147.34,148.34,147.33,148.32,4478256.0,147.3068,148.3066,147.2968,148.2866,4478256.0
2024-11-14 10:30:00,148.31,148.37,147.69,148.37,3571224.0,148.2766,148.3366,147.6567,148.3366,3571224.0
2024-11-14 10:40:00,148.36,148.76,148.13,148.74,4404770.0,148.3266,148.7265,148.0966,148.7065,4404770.0
2024-11-14 10:50:00,148.74,148.86,148.17,148.36,4353085.0,148.7065,148.8265,148.1366,148.3266,4353085.0
2024-11-14 11:00:00,148.36,148.88,148.33,148.8,3370552.0,148.3266,148.8465,148.2966,148.7665,3370552.0
2024-11-14 11:10:00,148.8,148.91,148.33,148.58,3245646.0,148.7665,148.8764,148.2966,148.5465,3245646.0
2024-11-14 11:20:00,148.58,149.0,148.52,148.86,3496106.0,148.5465,148.9664,148.4865,148.8265,3496106.0
2024-11-14 11:30:00,148.86,148.93,148.63,148.82,2230145.0,148.8265,148.8964,148.5965,148.7865,2230145.0
2024-11-14 11:40:00,148.82,149.0,148.46,148.7,3280029.0,148.7865,148.9664,148.4265,148.6665,3280029.0
2024-11-14 11:50:00,148.71,148.84,148.41,148.43,2143488.0,148.6765,148.8065,148.3766,148.3966,2143488.0
2024-11-14 12:00:00,148.44,148.65,148.22,148.6,2257557.0,148.4066,148.6165,148.1866,148.5665,2257557.0
2024-11-14 12:10:00,148.61,148.68,147.96,147.96,2349706.0,148.5765,148.6465,147.9267,147.9267,2349706.0
2024-11-14 12:20:00,147.96,148.03,147.67,147.76,2908731.0,147.9267,147.9966,147.6367,147.7267,2908731.0
2024-11-14 12:30:00,147.75,147.87,147.36,147.61,3615742.0,147.7167,147.8367,147.3268,147.5767,3615742.0
2024-11-14 12:40:00,147.63,147.81,147.33,147.33,2529887.0,147.5967,147.7767,147.2968,147.2968,2529887.0
2024-11-14 12:50:00,147.33,147.83,147.27,147.68,2654606.0,147.2968,147.7967,147.2368,147.6467,2654606.0
2024-11-14 13:00:00,147.67,147.8,147.44,147.72,2045963.0,147.6367,147.7667,147.4068,147.6867,2045963.0
2024-11-14 13:10:00,147.72,147.79,147.41,147.66,1662264.0,147.6867,147.7567,147.3768,147.6267,1662264.0
2024-11-14 13:20:00,147.68,147.78,147.41,147.43,1432557.0,147.6467,147.7467,147.3768,147.3968,1432557.0
2024-11-14 13:30:00,147.43,147.52,147.21,147.34,1920572.0,147.3968,147.4868,147.1768,147.3068,1920572.0
2024-11-14 13:40:00,147.33,147.48,147.02,147.06,1887054.0,147.2968,147.4468,146.9869,147.0269,1887054.0
2024-11-14 13:50:00,147.07,147.17,146.53,146.62,3302211.0,147.0369,147.1368,146.497,146.587,3302211.0
2024-11-14 14:00:00,146.62,147.22,146.56,146.84,2838303.0,146.587,147.1868,146.527,146.8069,2838303.0
2024-11-14 14:10:00,146.83,146.94,146.54,146.64,2040511.0,146.7969,146.9069,146.507,146.607,2040511.0
2024-11-14 14:20:00,146.63,146.86,146.47,146.8,2433764.0,146.597,146.8269,146.437,146.7669,2433764.0
2024-11-14 14:30:00,146.8,147.05,146.74,147.04,1612892.0,146.7669,147.0169,146.7069,147.0069,1612892.0
2024-11-14 14:40:00,147.04,147.1,146.66,146.72,1610545.0,147.0069,147.0669,146.627,146.6869,1610545.0
2024-11-14 14:50:00,146.72,147.11,146.71,146.9,1733665.0,146.6869,147.0769,146.6769,146.8669,1733665.0
2024-11-14 15:00:00,146.89,146.9,146.0,146.24,4646349.0,146.8569,146.8669,145.9671,146.207,4646349.0
2024-11-14 15:10:00,146.24,146.42,145.85,146.17,3853703.0,146.207,146.387,145.8171,146.1371,3853703.0
2024-11-14 15:20:00,146.18,146.37,145.96,146.16,2238659.0,146.1471,146.337,145.9271,146.1271,2238659.0
2024-11-14 15:30:00,146.17,146.3,145.95,146.05,2547005.0,146.1371,146.267,145.9171,146.0171,2547005.0
2024-11-14 15:40:00,146.06,146.35,145.76,146.19,3289308.0,146.0271,146.317,145.7272,146.1571,3289308.0
2024-11-14 15:50:00,146.19,146.9,146.19,146.8,5810858.0,146.1571,146.8669,146.1571,146.7669,5810858.0
2024-11-15 09:30:00,144.87,145.24,143.27,144.06,11638651.0,144.8374,145.2073,143.2377,144.0275,11638651.0
2024-11-15 09:40:00,144.07,144.38,143.33,144.27,8140042.0,144.0375,144.3475,143.2977,144.2375,8140042.0
2024-11-15 09:50:00,144.27,144.57,143.54,143.81,5705924.0,144.2375,144.5374,143.5077,143.7776,5705924.0
2024-11-15 10:00:00,143.85,144.3,143.28,143.33,5649629.0,143.8176,144.2675,143.2477,143.2977,5649629.0
2024-11-15 10:10:00,143.33,143.66,142.4,142.49,7334813.0,143.2977,143.6276,142.3679,142.4579,7334813.0
2024-11-15 10:20:00,142.49,142.98,141.81,142.39,7106750.0,142.4579,142.9478,141.778,142.3579,7106750.0
2024-11-15 10:30:00,142.38,143.09,142.38,142.78,4107433.0,142.3479,143.0578,142.3479,142.7478,4107433.0
2024-11-15 10:40:00,142.78,143.03,142.3,142.9,4305389.0,142.7478,142.9978,142.2679,142.8678,4305389.0
2024-11-15 10:50:00,142.89,143.4,142.84,143.18,3252998.0,142.8578,143.3677,142.8078,143.1477,3252998.0
2024-11-15 11:00:00,143.19,143.53,142.95,142.96,3284982.0,143.1577,143.4977,142.9178,142.9278,3284982.0
2024-11-15 11:10:00,142.96,143.2,142.84,142.96,2467878.0,142.9278,143.1677,142.8078,142.9278,2467878.0
2024-11-15 11:20:00,142.98,143.0,142.58,142.96,2952109.0,142.9478,142.9678,142.5479,142.9278,2952109.0
2024-11-15 11:30:00,142.96,143.1,142.46,142.49,2861731.0,142.9278,143.0678,142.4279,142.4579,2861731.0
2024-11-15 11:40:00,142.48,142.59,141.93,142.06,4796057.0,142.4479,142.5579,141.898,142.028,4796057.0
2024-11-15 11:50:00,142.06,142.15,141.3,141.41,5135388.0,142.028,142.118,141.2682,141.3781,5135388.0
2024-11-15 12:00:00,141.42,141.71,140.84,141.36,5400994.0,141.3881,141.6781,140.8083,141.3281,5400994.0
2024-11-15 12:10:00,141.36,141.57,140.96,141.55,3670568.0,141.3281,141.5381,140.9282,141.5181,3670568.0
2024-11-15 12:20:00,141.54,141.82,141.32,141.81,3038257.0,141.5081,141.788,141.2882,141.778,3038257.0
2024-11-15 12:30:00,141.8,142.05,141.55,141.84,3131493.0,141.7681,142.018,141.5181,141.808,3131493.0
2024-11-15 12:40:00,141.83,142.19,141.7,142.08,2444536.0,141.798,142.158,141.6681,142.048,2444536.0
2024-11-15 12:50:00,142.09,142.1,141.33,141.74,2862835.0,142.058,142.068,141.2982,141.7081,2862835.0
2024-11-15 13:00:00,141.74,141.79,141.21,141.36,2450200.0,141.7081,141.7581,141.1782,141.3281,2450200.0
2024-11-15 13:10:00,141.36,141.37,140.84,140.98,3698069.0,141.3281,141.3381,140.8083,140.9482,3698069.0
2024-11-15 13:20:00,140.99,141.28,140.7,141.24,3138270.0,140.9582,141.2482,140.6683,141.2082,3138270.0
2024-11-15 13:30:00,141.23,141.34,140.86,141.08,2295118.0,141.1982,141.3082,140.8283,141.0482,2295118.0
2024-11-15 13:40:00,141.08,141.17,140.5,140.54,2922383.0,141.0482,141.1382,140.4683,140.5083,2922383.0
2024-11-15 13:50:00,140.54,140.77,140.35,140.56,3365445.0,140.5083,140.7383,140.3184,140.5283,3365445.0
2024-11-15 14:00:00,140.57,141.04,140.57,140.83,2840632.0,140.5383,141.0082,140.5383,140.7983,2840632.0
2024-11-15 14:10:00,140.82,140.83,140.08,140.29,4425435.0,140.7883,140.7983,140.0484,140.2584,4425435.0
2024-11-15 14:20:00,140.3,140.58,140.1,140.12,2553968.0,140.2684,140.5483,140.0684,140.0884,2553968.0
2024-11-15 14:30:00,140.13,140.58,140.1,140.54,2762238.0,140.0984,140.5483,140.0684,140.5083,2762238.0
2024-11-15 14:40:00,140.55,141.46,140.5,141.38,4141333.0,140.5183,141.4281,140.4683,141.3481,4141333.0
2024-11-15 14:50:00,141.37,141.55,140.84,141.32,3575950.0,141.3381,141.5181,140.8083,141.2882,3575950.0
2024-11-15 15:00:00,141.33,142.11,141.27,141.48,4784826.0,141.2982,142.078,141.2382,141.4481,4784826.0
2024-11-15 15:10:00,141.47,142.27,141.47,142.13,4083947.0,141.4381,142.2379,141.4381,142.098,4083947.0
2024-11-15 15:20:00,142.13,142.34,141.77,142.06,4286395.0,142.098,142.3079,141.7381,142.028,4286395.0
2024-11-15 15:30:00,142.06,142.32,141.67,141.81,3927573.0,142.028,142.2879,141.6381,141.778,3927573.0
2024-11-15 15:40:00,141.81,142.04,141.54,141.94,3873880.0,141.778,142.008,141.5081,141.908,3873880.0
2024-11-15 15:50:00,141.95,142.3,141.7,141.97,8240700.0,141.918,142.2679,141.6681,141.938,8240700.0
2024-11-18 09:30:00,139.51,140.18,137.37,138.52,16421068.0,139.4786,140.1484,137.339,138.4888,16421068.0
2024-11-18 09:40:00,138.52,138.77,137.38,137.66,7361459.0,138.4888,138.7387,137.349,137.629,7361459.0
2024-11-18 09:50:00,137.66,138.32,137.15,138.14,7684412.0,137.629,138.2888,137.1191,138.1089,7684412.0
2024-11-18 10:00:00,138.16,138.67,138.02,138.42,6067986.0,138.1289,138.6388,137.9889,138.3888,6067986.0
2024-11-18 10:10:00,138.42,140.06,138.14,139.5,6854671.0,138.3888,140.0284,138.1089,139.4686,6854671.0
2024-11-18 10:20:00,139.5,140.12,139.27,140.01,4471859.0,139.4686,140.0884,139.2386,139.9785,4471859.0
2024-11-18 10:30:00,140.01,140.56,139.99,140.02,4918784.0,139.9785,140.5283,139.9585,139.9885,4918784.0
2024-11-18 10:40:00,140.03,140.39,139.64,139.99,3527748.0,139.9984,140.3584,139.6085,139.9585,3527748.0
2024-11-18 10:50:00,139.99,140.34,139.76,140.24,2797686.0,139.9585,140.3084,139.7285,140.2084,2797686.0
2024-11-18 11:00:00,140.24,140.28,139.93,140.13,2468272.0,140.2084,140.2484,139.8985,140.0984,2468272.0
2024-11-18 11:10:00,140.13,140.5,140.08,140.42,3045418.0,140.0984,140.4683,140.0484,140.3884,3045418.0
2024-11-18 11:20:00,140.44,141.17,140.44,141.03,4503472.0,140.4084,141.1382,140.4084,140.9982,4503472.0
2024-11-18 11:30:00,141.02,141.28,140.94,141.03,3205282.0,140.9882,141.2482,140.9082,140.9982,3205282.0
2024-11-18 11:40:00,141.03,141.28,140.38,140.41,3382299.0,140.9982,141.2482,140.3484,140.3784,3382299.0
2024-11-18 11:50:00,140.42,140.52,139.72,140.0,4303443.0,140.3884,140.4883,139.6885,139.9685,4303443.0
2024-11-18 12:00:00,140.0,140.07,139.47,139.47,3348225.0,139.9685,140.0384,139.4386,139.4386,3348225.0
2024-11-18 12:10:00,139.48,139.77,139.35,139.6,2952473.0,139.4486,139.7385,139.3186,139.5685,2952473.0
2024-11-18 12:20:00,139.59,139.71,139.43,139.53,1882386.0,139.5585,139.6785,139.3986,139.4986,1882386.0
2024-11-18 12:30:00,139.53,139.76,139.39,139.74,2156730.0,139.4986,139.7285,139.3586,139.7085,2156730.0
2024-11-18 12:40:00,139.73,139.73,138.92,139.09,3053219.0,139.6985,139.6985,138.8887,139.0587,3053219.0
2024-11-18 12:50:00,139.08,139.51,138.88,139.5,2294870.0,139.0487,139.4786,138.8487,139.4686,2294870.0
2024-11-18 13:00:00,139.49,139.86,139.39,139.82,2042327.0,139.4586,139.8285,139.3586,139.7885,2042327.0
2024-11-18 13:10:00,139.82,139.93,139.71,139.87,1933193.0,139.7885,139.8985,139.6785,139.8385,1933193.0
2024-11-18 13:20:00,139.87,140.05,139.64,139.84,2312457.0,139.8385,140.0184,139.6085,139.8085,2312457.0
2024-11-18 13:30:00,139.85,140.01,139.55,139.7,2093592.0,139.8185,139.9785,139.5186,139.6685,2093592.0
2024-11-18 13:40:00,139.7,139.78,139.35,139.65,2007623.0,139.6685,139.7485,139.3186,139.6185,2007623.0
2024-11-18 13:50:00,139.64,140.39,139.61,140.36,2501367.0,139.6085,140.3584,139.5785,140.3284,2501367.0
2024-11-18 14:00:00,140.35,140.4,139.92,139.98,2015451.0,140.3184,140.3684,139.8885,139.9485,2015451.0
2024-11-18 14:10:00,139.99,140.05,139.56,139.62,1717744.0,139.9585,140.0184,139.5286,139.5885,1717744.0
2024-11-18 14:20:00,139.63,139.81,139.45,139.71,1628886.0,139.5985,139.7785,139.4186,139.6785,1628886.0
2024-11-18 14:30:00,139.72,139.99,139.56,139.85,1685752.0,139.6885,139.9585,139.5286,139.8185,1685752.0
2024-11-18 14:40:00,139.84,140.23,139.77,140.12,1662060.0,139.8085,140.1984,139.7385,140.0884,1662060.0
2024-11-18 14:50:00,140.12,140.25,140.05,140.21,1585289.0,140.0884,140.2184,140.0184,140.1784,1585289.0
2024-11-18 15:00:00,140.2,140.37,140.16,140.36,1680373.0,140.1684,140.3384,140.1284,140.3284,1680373.0
2024-11-18 15:10:00,140.36,140.98,140.35,140.94,3062877.0,140.3284,140.9482,140.3184,140.9082,3062877.0
2024-11-18 15:20:00,140.94,141.55,140.9,141.5,3357450.0,140.9082,141.5181,140.8683,141.4681,3357450.0
2024-11-18 15:30:00,141.48,141.5,140.53,140.55,3729729.0,141.4481,141.4681,140.4983,140.5183,3729729.0
2024-11-18 15:40:00,140.56,141.01,140.31,141.01,2973277.0,140.5283,140.9782,140.2784,140.9782,2973277.0
2024-11-18 15:50:00,140.99,140.99,139.5,140.2,8551128.0,140.9582,140.9582,139.4686,140.1684,8551128.0
2024-11-19 09:30:00,141.32,143.0,140.99,142.97,12915579.0,141.2882,142.9678,140.9582,142.9378,12915579.0
2024-11-19 09:40:00,142.97,143.55,142.28,142.64,8906808.0,142.9378,143.5177,142.2479,142.6079,8906808.0
2024-11-19 09:50:00,142.65,142.65,141.67,142.33,6924173.0,142.6179,142.6179,141.6381,142.2979,6924173.0
2024-11-19 10:00:00,142.33,142.87,141.7,142.85,4758593.0,142.2979,142.8378,141.6681,142.8178,4758593.0
2024-11-19 10:10:00,142.83,143.07,142.36,142.84,4587542.0,142.7978,143.0378,142.3279,142.8078,4587542.0
2024-11-19 10:20:00,142.83,142.99,142.51,142.98,3311649.0,142.7978,142.9578,142.4779,142.9478,3311649.0
2024-11-19 10:30:00,142.98,143.3,142.77,143.03,4105562.0,142.9478,143.2677,142.7378,142.9978,4105562.0
2024-11-19 10:40:00,143.03,143.56,142.8,143.53,3759908.0,142.9978,143.5277,142.7678,143.4977,3759908.0
2024-11-19 10:50:00,143.53,144.4,143.52,144.3,5625594.0,143.4977,144.3675,143.4877,144.2675,5625594.0
2024-11-19 11:00:00,144.3,144.55,143.93,143.95,4594503.0,144.2675,144.5174,143.8976,143.9176,4594503.0
2024-11-19 11:10:00,143.96,144.22,143.81,144.13,3418951.0,143.9276,144.1875,143.7776,144.0975,3418951.0
2024-11-19 11:20:00,144.13,144.13,143.67,143.68,2709255.0,144.0975,144.0975,143.6376,143.6476,2709255.0
2024-11-19 11:30:00,143.68,144.0,143.63,143.97,2644343.0,143.6476,143.9676,143.5976,143.9376,2644343.0
2024-11-19 11:40:00,143.98,144.16,143.78,144.02,2460541.0,143.9476,144.1275,143.7476,143.9875,2460541.0
2024-11-19 11:50:00,144.01,144.01,143.36,143.4,2733340.0,143.9776,143.9776,143.3277,143.3677,2733340.0
2024-11-19 12:00:00,143.4,143.73,143.19,143.7,2479959.0,143.3677,143.6976,143.1577,143.6676,2479959.0
2024-11-19 12:10:00,143.69,143.8,143.43,143.72,2044044.0,143.6576,143.7676,143.3977,143.6876,2044044.0
2024-11-19 12:20:00,143.7,143.83,143.16,143.6,2510092.0,143.6676,143.7976,143.1277,143.5676,2510092.0
2024-11-19 12:30:00,143.6,143.72,143.41,143.68,1725293.0,143.5676,143.6876,143.3777,143.6476,1725293.0
2024-11-19 12:40:00,143.68,143.84,143.45,143.78,1950301.0,143.6476,143.8076,143.4177,143.7476,1950301.0
2024-11-19 12:50:00,143.78,143.97,143.61,143.96,2431815.0,143.7476,143.9376,143.5776,143.9276,2431815.0
2024-11-19 13:00:00,143.96,144.21,143.83,144.14,2303939.0,143.9276,144.1775,143.7976,144.1075,2303939.0
2024-11-19 13:10:00,144.14,144.44,144.08,144.43,2292382.0,144.1075,144.4075,144.0475,144.3975,2292382.0
2024-11-19 13:20:00,144.43,144.66,144.38,144.61,3065074.0,144.3975,144.6274,144.3475,144.5774,3065074.0
2024-11-19 13:30:00,144.61,145.04,144.51,144.97,3468704.0,144.5774,145.0073,144.4774,144.9373,3468704.0
2024-11-19 13:40:00,144.97,145.42,144.91,145.4,3778128.0,144.9373,145.3872,144.8773,145.3672,3778128.0
2024-11-19 13:50:00,145.41,145.53,145.17,145.42,3952642.0,145.3772,145.4972,145.1373,145.3872,3952642.0
2024-11-19 14:00:00,145.42,145.61,145.33,145.47,3291167.0,145.3872,145.5772,145.2973,145.4372,3291167.0
2024-11-19 14:10:00,145.47,145.65,145.47,145.53,2404579.0,145.4372,145.6172,145.4372,145.4972,2404579.0
2024-11-19 14:20:00,145.52,146.31,145.52,146.03,5120773.0,145.4872,146.277,145.4872,145.9971,5120773.0
2024-11-19 14:30:00,146.03,146.3,145.78,146.24,4132884.0,145.9971,146.267,145.7472,146.207,4132884.0
2024-11-19 14:40:00,146.24,146.37,146.08,146.18,3435235.0,146.207,146.337,146.0471,146.1471,3435235.0
2024-11-19 14:50:00,146.19,146.92,146.18,146.55,4508034.0,146.1571,146.8869,146.1471,146.517,4508034.0
2024-11-19 15:00:00,146.54,146.97,146.33,146.95,3750594.0,146.507,146.9369,146.297,146.9169,3750594.0
2024-11-19 15:10:00,146.94,146.95,146.33,146.64,3481151.0,146.9069,146.9169,146.297,146.607,3481151.0
2024-11-19 15:20:00,146.64,146.82,146.27,146.63,3942731.0,146.607,146.7869,146.237,146.597,3942731.0
2024-11-19 15:30:00,146.63,146.86,146.43,146.77,3356553.0,146.597,146.8269,146.397,146.7369,3356553.0
2024-11-19 15:40:00,146.76,147.13,146.68,146.9,5231706.0,146.7269,147.0968,146.647,146.8669,5231706.0
2024-11-19 15:50:00,146.91,147.0,146.13,147.0,10217328.0,146.8769,146.9669,146.0971,146.9669,10217328.0
2024-11-20 09:30:00,147.38,147.56,144.48,144.62,16146345.0,147.3468,147.5268,144.4474,144.5874,16146345.0
2024-11-20 09:40:00,144.64,145.32,144.16,145.04,9273862.0,144.6074,145.2873,144.1275,145.0073,9273862.0
2024-11-20 09:50:00,145.05,145.44,144.15,144.17,6742688.0,145.0173,145.4072,144.1175,144.1375,6742688.0
2024-11-20 10:00:00,144.17,145.0,143.57,143.82,7601301.0,144.1375,144.9673,143.5377,143.7876,7601301.0
2024-11-20 10:10:00,143.83,143.92,142.84,143.11,7187101.0,143.7976,143.8876,142.8078,143.0778,7187101.0
2024-11-20 10:20:00,143.12,143.98,142.73,143.83,6531568.0,143.0878,143.9476,142.6978,143.7976,6531568.0
2024-11-20 10:30:00,143.82,144.92,143.79,144.9,7176259.0,143.7876,144.8873,143.7576,144.8674,7176259.0
2024-11-20 10:40:00,144.9,145.7,144.54,145.63,5916596.0,144.8674,145.6672,144.5074,145.5972,5916596.0
2024-11-20 10:50:00,145.63,146.03,145.25,145.85,5653840.0,145.5972,145.9971,145.2173,145.8171,5653840.0
2024-11-20 11:00:00,145.85,146.59,145.59,145.86,6867651.0,145.8171,146.557,145.5572,145.8271,6867651.0
2024-11-20 11:10:00,145.83,145.99,144.71,145.06,5461758.0,145.7971,145.9571,144.6774,145.0273,5461758.0
2024-11-20 11:20:00,145.06,145.21,144.64,144.8,3871124.0,145.0273,145.1773,144.6074,144.7674,3871124.0
2024-11-20 11:30:00,144.81,145.04,144.2,145.01,4498319.0,144.7774,145.0073,144.1675,144.9773,4498319.0
2024-11-20 11:40:00,145.02,146.0,144.94,145.94,4614120.0,144.9873,145.9671,144.9073,145.9071,4614120.0
2024-11-20 11:50:00,145.92,146.22,145.52,145.72,4392685.0,145.8871,146.1871,145.4872,145.6872,4392685.0
2024-11-20 12:00:00,145.7,145.95,145.23,145.35,3436119.0,145.6672,145.9171,145.1973,145.3173,3436119.0
2024-11-20 12:10:00,145.38,145.47,144.83,144.84,3161064.0,145.3472,145.4372,144.7974,144.8074,3161064.0
2024-11-20 12:20:00,144.83,145.34,144.5,145.31,3725272.0,144.7974,145.3073,144.4674,145.2773,3725272.0
2024-11-20 12:30:00,145.31,145.5,144.87,145.34,3298024.0,145.2773,145.4672,144.8374,145.3073,3298024.0
2024-11-20 12:40:00,145.36,145.47,145.02,145.28,2337069.0,145.3272,145.4372,144.9873,145.2473,2337069.0
2024-11-20 12:50:00,145.27,145.31,144.71,144.83,2508167.0,145.2373,145.2773,144.6774,144.7974,2508167.0
2024-11-20 13:00:00,144.83,145.13,144.76,144.82,2050095.0,144.7974,145.0973,144.7274,144.7874,2050095.0
2024-11-20 13:10:00,144.81,145.05,144.48,144.51,2349017.0,144.7774,145.0173,144.4474,144.4774,2349017.0
2024-11-20 13:20:00,144.52,145.07,144.38,145.03,3129686.0,144.4874,145.0373,144.3475,144.9973,3129686.0
2024-11-20 13:30:00,145.02,145.05,144.49,144.49,2334569.0,144.9873,145.0173,144.4574,144.4574,2334569.0
2024-11-20 13:40:00,144.48,144.6,144.08,144.25,3187850.0,144.4474,144.5674,144.0475,144.2175,3187850.0
2024-11-20 13:50:00,144.26,144.48,144.12,144.42,2295318.0,144.2275,144.4474,144.0875,144.3875,2295318.0
2024-11-20 14:00:00,144.4,144.4,143.63,143.74,3646903.0,144.3675,144.3675,143.5976,143.7076,3646903.0
2024-11-20 14:10:00,143.73,143.93,143.52,143.7,2998274.0,143.6976,143.8976,143.4877,143.6676,2998274.0
2024-11-20 14:20:00,143.71,143.79,143.24,143.47,3422873.0,143.6776,143.7576,143.2077,143.4377,3422873.0
2024-11-20 14:30:00,143.47,143.98,143.41,143.9,3610397.0,143.4377,143.9476,143.3777,143.8676,3610397.0
2024-11-20 14:40:00,143.9,144.57,143.85,144.46,4150938.0,143.8676,144.5374,143.8176,144.4275,4150938.0
2024-11-20 14:50:00,144.46,144.48,144.07,144.3,3252205.0,144.4275,144.4474,144.0375,144.2675,3252205.0
2024-11-20 15:00:00,144.3,144.58,144.11,144.49,3464770.0,144.2675,144.5474,144.0775,144.4574,3464770.0
2024-11-20 15:10:00,144.48,144.51,143.88,143.93,3824526.0,144.4474,144.4774,143.8476,143.8976,3824526.0
2024-11-20 15:20:00,143.93,144.5,143.93,144.46,3792924.0,143.8976,144.4674,143.8976,144.4275,3792924.0
2024-11-20 15:30:00,144.46,145.82,144.45,145.66,8056135.0,144.4275,145.7871,144.4175,145.6272,8056135.0
2024-11-20 15:40:00,145.66,145.93,145.22,145.88,7144241.0,145.6272,145.8971,145.1873,145.8471,7144241.0
2024-11-20 15:50:00,145.88,146.16,145.24,145.93,10669450.0,145.8471,146.1271,145.2073,145.8971,10669450.0
2024-11-21 09:30:00,149.35,152.89,144.61,144.97,40986103.0,149.3163,152.8556,144.5774,144.9373,40986103.0
2024-11-21 09:40:00,144.96,148.65,144.34,148.45,19214091.0,144.9273,148.6165,144.3075,148.4166,19214091.0
2024-11-21 09:50:00,148.45,148.64,145.25,145.68,13172317.0,148.4166,148.6065,145.2173,145.6472,13172317.0
2024-11-21 10:00:00,145.68,145.94,143.02,143.99,14147219.0,145.6472,145.9071,142.9878,143.9576,14147219.0
2024-11-21 10:10:00,144.0,145.44,143.34,144.09,10032205.0,143.9676,145.4072,143.3077,144.0575,10032205.0
2024-11-21 10:20:00,144.08,144.47,141.02,141.2,13001500.0,144.0475,144.4374,140.9882,141.1682,13001500.0
2024-11-21 10:30:00,141.16,142.82,140.7,142.37,12170318.0,141.1282,142.7878,140.6683,142.3379,12170318.0
2024-11-21 10:40:00,142.38,143.95,141.91,143.58,8911902.0,142.3479,143.9176,141.878,143.5476,8911902.0
2024-11-21 10:50:00,143.59,144.44,143.11,144.35,6795259.0,143.5576,144.4075,143.0778,144.3175,6795259.0
2024-11-21 11:00:00,144.36,144.76,143.67,143.83,6301429.0,144.3275,144.7274,143.6376,143.7976,6301429.0
2024-11-21 11:10:00,143.82,144.16,142.89,143.0,5274686.0,143.7876,144.1275,142.8578,142.9678,5274686.0
2024-11-21 11:20:00,143.0,145.09,143.0,145.0,6488075.0,142.9678,145.0573,142.9678,144.9673,6488075.0
2024-11-21 11:30:00,145.01,145.46,144.21,144.34,6636710.0,144.9773,145.4272,144.1775,144.3075,6636710.0
2024-11-21 11:40:00,144.32,145.1,143.88,144.09,5227232.0,144.2875,145.0673,143.8476,144.0575,5227232.0
2024-11-21 11:50:00,144.1,144.14,143.15,143.62,5113302.0,144.0675,144.1075,143.1177,143.5876,5113302.0
2024-11-21 12:00:00,143.62,144.0,143.15,143.88,5257220.0,143.5876,143.9676,143.1177,143.8476,5257220.0
2024-11-21 12:10:00,143.87,144.23,143.43,144.12,4551106.0,143.8376,144.1975,143.3977,144.0875,4551106.0
2024-11-21 12:20:00,144.11,144.5,143.91,144.28,3688042.0,144.0775,144.4674,143.8776,144.2475,3688042.0
2024-11-21 12:30:00,144.31,144.82,144.25,144.47,3488118.0,144.2775,144.7874,144.2175,144.4374,3488118.0
2024-11-21 12:40:00,144.46,145.0,144.11,144.27,3870197.0,144.4275,144.9673,144.0775,144.2375,3870197.0
2024-11-21 12:50:00,144.26,144.45,143.71,144.09,3489832.0,144.2275,144.4175,143.6776,144.0575,3489832.0
2024-11-21 13:00:00,144.09,144.83,143.87,144.7,3509551.0,144.0575,144.7974,143.8376,144.6674,3509551.0
2024-11-21 13:10:00,144.7,145.24,144.61,144.79,4147361.0,144.6674,145.2073,144.5774,144.7574,4147361.0
2024-11-21 13:20:00,144.8,145.42,144.65,145.18,3595650.0,144.7674,145.3872,144.6174,145.1473,3595650.0
2024-11-21 13:30:00,145.18,146.55,145.18,146.19,7369888.0,145.1473,146.517,145.1473,146.1571,7369888.0
2024-11-21 13:40:00,146.21,147.06,145.99,146.75,6412390.0,146.1771,147.0269,145.9571,146.7169,6412390.0
2024-11-21 13:50:00,146.75,147.5,146.66,147.34,5903545.0,146.7169,147.4668,146.627,147.3068,5903545.0
2024-11-21 14:00:00,147.34,147.61,146.64,146.65,6130503.0,147.3068,147.5767,146.607,146.617,6130503.0
2024-11-21 14:10:00,146.65,146.88,145.87,145.96,4961806.0,146.617,146.8469,145.8371,145.9271,4961806.0
2024-11-21 14:20:00,145.96,147.28,145.95,147.1,4691790.0,145.9271,147.2468,145.9171,147.0669,4691790.0
2024-11-21 14:30:00,147.11,147.96,146.95,147.96,5118200.0,147.0769,147.9267,146.9169,147.9267,5118200.0
2024-11-21 14:40:00,147.96,148.0,147.41,147.66,4971200.0,147.9267,147.9667,147.3768,147.6267,4971200.0
2024-11-21 14:50:00,147.66,147.88,147.07,147.75,4532702.0,147.6267,147.8467,147.0369,147.7167,4532702.0
2024-11-21 15:00:00,147.75,148.1,147.62,148.02,5402243.0,147.7167,148.0666,147.5867,147.9866,5402243.0
2024-11-21 15:10:00,148.01,148.55,147.86,148.33,5736066.0,147.9767,148.5165,147.8267,148.2966,5736066.0
2024-11-21 15:20:00,148.33,148.35,147.86,148.18,4106739.0,148.2966,148.3166,147.8267,148.1466,4106739.0
2024-11-21 15:30:00,148.18,148.43,147.32,147.83,5480973.0,148.1466,148.3966,147.2868,147.7967,5480973.0
2024-11-21 15:40:00,147.81,147.88,146.86,146.95,5480985.0,147.7767,147.8467,146.8269,146.9169,5480985.0
2024-11-21 15:50:00,146.94,147.0,146.3,146.62,10215102.0,146.9069,146.9669,146.267,146.587,10215102.0
2024-11-22 09:30:00,145.93,147.16,144.62,145.25,13642635.0,145.8971,147.1268,144.5874,145.2173,13642635.0
2024-11-22 09:40:00,145.24,145.75,143.86,143.94,11277585.0,145.2073,145.7172,143.8276,143.9076,11277585.0
2024-11-22 09:50:00,143.94,144.88,143.58,144.85,8665609.0,143.9076,144.8474,143.5476,144.8174,8665609.0
2024-11-22 10:00:00,144.84,144.87,143.19,143.28,7644569.0,144.8074,144.8374,143.1577,143.2477,7644569.0
2024-11-22 10:10:00,143.29,143.58,142.62,143.19,9513604.0,143.2577,143.5476,142.5879,143.1577,9513604.0
2024-11-22 10:20:00,143.18,143.62,142.46,142.75,7052897.0,143.1477,143.5876,142.4279,142.7178,7052897.0
2024-11-22 10:30:00,142.76,143.76,142.63,143.65,6057168.0,142.7278,143.7276,142.5979,143.6176,6057168.0
2024-11-22 10:40:00,143.64,143.89,143.27,143.81,4992587.0,143.6076,143.8576,143.2377,143.7776,4992587.0
2024-11-22 10:50:00,143.83,143.89,143.36,143.67,3644647.0,143.7976,143.8576,143.3277,143.6376,3644647.0
2024-11-22 11:00:00,143.66,143.82,142.87,142.94,4416355.0,143.6276,143.7876,142.8378,142.9078,4416355.0
2024-11-22 11:10:00,142.94,143.4,142.76,142.81,4461008.0,142.9078,143.3677,142.7278,142.7778,4461008.0
2024-11-22 11:20:00,142.8,142.89,142.0,142.28,7083054.0,142.7678,142.8578,141.968,142.2479,7083054.0
2024-11-22 11:30:00,142.28,142.33,141.7,142.3,6757974.0,142.2479,142.2979,141.6681,142.2679,6757974.0
2024-11-22 11:40:00,142.3,142.38,141.55,141.9,5320015.0,142.2679,142.3479,141.5181,141.868,5320015.0
2024-11-22 11:50:00,141.9,142.33,141.77,142.18,3962000.0,141.868,142.2979,141.7381,142.148,3962000.0
2024-11-22 12:00:00,142.19,142.2,141.53,142.02,4042864.0,142.158,142.168,141.4981,141.988,4042864.0
2024-11-22 12:10:00,142.03,142.18,141.85,141.98,2776494.0,141.998,142.148,141.818,141.948,2776494.0
2024-11-22 12:20:00,141.99,142.29,141.94,142.1,2752765.0,141.958,142.2579,141.908,142.068,2752765.0
2024-11-22 12:30:00,142.09,142.16,141.79,141.81,2324164.0,142.058,142.128,141.7581,141.778,2324164.0
2024-11-22 12:40:00,141.81,142.19,141.81,142.11,2341396.0,141.778,142.158,141.778,142.078,2341396.0
2024-11-22 12:50:00,142.11,142.28,142.03,142.08,2396716.0,142.078,142.2479,141.998,142.048,2396716.0
2024-11-22 13:00:00,142.07,142.12,141.8,142.01,2586045.0,142.038,142.088,141.7681,141.978,2586045.0
2024-11-22 13:10:00,142.01,142.22,141.92,142.09,2312778.0,141.978,142.188,141.888,142.058,2312778.0
2024-11-22 13:20:00,142.09,142.33,141.86,141.99,3100104.0,142.058,142.2979,141.828,141.958,3100104.0
2024-11-22 13:30:00,141.99,142.17,141.91,142.03,1831010.0,141.958,142.138,141.878,141.998,1831010.0
2024-11-22 13:40:00,142.02,142.09,141.86,142.08,2017911.0,141.988,142.058,141.828,142.048,2017911.0
2024-11-22 13:50:00,142.09,142.09,141.85,141.94,1617412.0,142.058,142.058,141.818,141.908,1617412.0
2024-11-22 14:00:00,141.94,142.03,141.69,141.79,2511465.0,141.908,141.998,141.6581,141.7581,2511465.0
2024-11-22 14:10:00,141.8,141.86,141.18,141.28,4631375.0,141.7681,141.828,141.1482,141.2482,4631375.0
2024-11-22 14:20:00,141.29,141.64,141.1,141.46,3410255.0,141.2582,141.6081,141.0682,141.4281,3410255.0
2024-11-22 14:30:00,141.47,142.11,141.43,142.1,3250177.0,141.4381,142.078,141.3981,142.068,3250177.0
2024-11-22 14:40:00,142.11,142.19,141.85,142.03,2964168.0,142.078,142.158,141.818,141.998,2964168.0
2024-11-22 14:50:00,142.04,142.22,141.97,142.09,2046533.0,142.008,142.188,141.938,142.058,2046533.0
2024-11-22 15:00:00,142.08,142.15,141.71,141.78,2595052.0,142.048,142.118,141.6781,141.7481,2595052.0
2024-11-22 15:10:00,141.8,141.98,141.6,141.91,2485910.0,141.7681,141.948,141.5681,141.878,2485910.0
2024-11-22 15:20:00,141.9,142.12,141.71,142.0,3946779.0,141.868,142.088,141.6781,141.968,3946779.0
2024-11-22 15:30:00,142.0,142.0,141.48,141.63,3026208.0,141.968,141.968,141.4481,141.5981,3026208.0
2024-11-22 15:40:00,141.63,141.93,141.52,141.89,3163608.0,141.5981,141.898,141.4881,141.858,3163608.0
2024-11-22 15:50:00,141.9,142.13,141.57,141.89,8330748.0,141.868,142.098,141.5381,141.858,8330748.0
2024-11-25 09:30:00,141.92,142.03,138.55,140.52,18940891.0,141.888,141.998,138.5188,140.4883,18940891.0
2024-11-25 09:40:00,140.52,140.53,138.26,138.44,11769481.0,140.4883,140.4983,138.2288,138.4088,11769481.0
2024-11-25 09:50:00,138.44,139.08,136.63,137.71,15088645.0,138.4088,139.0487,136.5992,137.679,15088645.0
2024-11-25 10:00:00,137.73,138.33,137.3,137.55,7546035.0,137.699,138.2988,137.2691,137.519,7546035.0
2024-11-25 10:10:00,137.55,137.57,136.49,136.95,9124496.0,137.519,137.539,136.4592,136.9191,9124496.0
2024-11-25 10:20:00,136.94,137.69,136.73,137.17,6429920.0,136.9091,137.659,136.6992,137.1391,6429920.0
2024-11-25 10:30:00,137.15,137.33,136.22,136.82,8444373.0,137.1191,137.2991,136.1893,136.7892,8444373.0
2024-11-25 10:40:00,136.81,137.99,136.71,137.95,5912722.0,136.7792,137.9589,136.6792,137.9189,5912722.0
2024-11-25 10:50:00,137.94,138.04,137.27,137.4,4551077.0,137.9089,138.0089,137.2391,137.369,4551077.0
2024-11-25 11:00:00,137.39,137.8,136.97,137.38,4456632.0,137.359,137.769,136.9391,137.349,4456632.0
2024-11-25 11:10:00,137.37,137.78,137.28,137.67,3063057.0,137.339,137.749,137.2491,137.639,3063057.0
2024-11-25 11:20:00,137.68,138.34,137.61,138.28,4499289.0,137.649,138.3088,137.579,138.2488,4499289.0
2024-11-25 11:30:00,138.28,138.66,138.02,138.04,4754965.0,138.2488,138.6288,137.9889,138.0089,4754965.0
2024-11-25 11:40:00,138.04,138.2,137.73,137.78,3518313.0,138.0089,138.1689,137.699,137.749,3518313.0
2024-11-25 11:50:00,137.77,137.88,137.54,137.54,2679159.0,137.739,137.8489,137.509,137.509,2679159.0
2024-11-25 12:00:00,137.56,137.62,137.18,137.22,2851721.0,137.529,137.589,137.1491,137.1891,2851721.0
2024-11-25 12:10:00,137.22,137.38,136.75,137.06,4046328.0,137.1891,137.349,136.7192,137.0291,4046328.0
2024-11-25 12:20:00,137.06,137.15,136.64,136.96,3812952.0,137.0291,137.1191,136.6092,136.9291,3812952.0
2024-11-25 12:30:00,136.97,137.21,136.84,136.95,2917155.0,136.9391,137.1791,136.8092,136.9191,2917155.0
2024-11-25 12:40:00,136.95,137.08,136.45,136.99,3149815.0,136.9191,137.0491,136.4193,136.9591,3149815.0
2024-11-25 12:50:00,136.98,137.55,136.95,137.49,3588952.0,136.9491,137.519,136.9191,137.459,3588952.0
2024-11-25 13:00:00,137.48,137.75,137.3,137.72,2681756.0,137.449,137.719,137.2691,137.689,2681756.0
2024-11-25 13:10:00,137.72,137.83,137.56,137.71,2345008.0,137.689,137.7989,137.529,137.679,2345008.0
2024-11-25 13:20:00,137.71,137.89,137.08,137.09,3041256.0,137.679,137.8589,137.0491,137.0591,3041256.0
2024-11-25 13:30:00,137.08,137.2,136.98,137.08,2461511.0,137.0491,137.1691,136.9491,137.0491,2461511.0
2024-11-25 13:40:00,137.08,137.1,136.55,136.59,3432121.0,137.0491,137.0691,136.5192,136.5592,3432121.0
2024-11-25 13:50:00,136.59,136.69,136.37,136.58,3644559.0,136.5592,136.6592,136.3393,136.5492,3644559.0
2024-11-25 14:00:00,136.58,136.88,136.3,136.81,3693385.0,136.5492,136.8492,136.2693,136.7792,3693385.0
2024-11-25 14:10:00,136.8,136.94,136.68,136.78,2282797.0,136.7692,136.9091,136.6492,136.7492,2282797.0
2024-11-25 14:20:00,136.78,136.96,136.37,136.93,2644164.0,136.7492,136.9291,136.3393,136.8991,2644164.0
2024-11-25 14:30:00,136.92,137.07,136.74,137.0,2111820.0,136.8891,137.0391,136.7092,136.9691,2111820.0
2024-11-25 14:40:00,137.0,137.37,136.97,137.25,2423061.0,136.9691,137.339,136.9391,137.2191,2423061.0
2024-11-25 14:50:00,137.26,137.42,136.75,136.8,3015181.0,137.2291,137.389,136.7192,136.7692,3015181.0
2024-11-25 15:00:00,136.8,136.84,136.43,136.57,3113207.0,136.7692,136.8092,136.3993,136.5392,3113207.0
2024-11-25 15:10:00,136.56,136.83,136.35,136.81,3343957.0,136.5292,136.7992,136.3193,136.7792,3343957.0
2024-11-25 15:20:00,136.81,136.84,136.49,136.72,2697567.0,136.7792,136.8092,136.4592,136.6892,2697567.0
2024-11-25 15:30:00,136.73,137.15,136.69,136.76,4070526.0,136.6992,137.1191,136.6592,136.7292,4070526.0
2024-11-25 15:40:00,136.76,136.8,136.46,136.77,3608381.0,136.7292,136.7692,136.4293,136.7392,3608381.0
2024-11-25 15:50:00,136.76,136.76,135.82,135.94,13813420.0,136.7292,136.7292,135.7894,135.9094,13813420.0
2024-11-26 09:30:00,137.7,139.3,137.49,137.96,16108834.0,137.669,139.2686,137.459,137.9289,16108834.0
2024-11-26 09:40:00,137.96,138.1,136.88,137.79,8921877.0,137.9289,138.0689,136.8492,137.759,8921877.0
2024-11-26 09:50:00,137.79,138.37,136.62,137.16,8706049.0,137.759,138.3388,136.5892,137.1291,8706049.0
2024-11-26 10:00:00,137.21,137.68,136.72,137.12,5787944.0,137.1791,137.649,136.6892,137.0891,5787944.0
2024-11-26 10:10:00,137.13,137.3,136.37,136.41,6455896.0,137.0991,137.2691,136.3393,136.3793,6455896.0
2024-11-26 10:20:00,136.4,137.45,136.31,136.96,6279442.0,136.3693,137.419,136.2793,136.9291,6279442.0
2024-11-26 10:30:00,136.98,137.09,136.35,136.93,4797318.0,136.9491,137.0591,136.3193,136.8991,4797318.0
2024-11-26 10:40:00,136.93,137.17,136.4,136.5,4321252.0,136.8991,137.1391,136.3693,136.4692,4321252.0
2024-11-26 10:50:00,136.5,136.79,136.17,136.19,4139277.0,136.4692,136.7592,136.1393,136.1593,4139277.0
2024-11-26 11:00:00,136.19,137.07,136.17,136.92,3474228.0,136.1593,137.0391,136.1393,136.8891,3474228.0
2024-11-26 11:10:00,136.93,137.06,136.32,136.53,3657946.0,136.8991,137.0291,136.2893,136.4992,3657946.0
2024-11-26 11:20:00,136.54,137.01,136.52,136.92,2923053.0,136.5092,136.9791,136.4892,136.8891,2923053.0
2024-11-26 11:30:00,136.91,137.04,136.7,136.99,2391071.0,136.8792,137.0091,136.6692,136.9591,2391071.0
2024-11-26 11:40:00,137.0,137.14,136.56,136.67,2871576.0,136.9691,137.1091,136.5292,136.6392,2871576.0
2024-11-26 11:50:00,136.67,137.03,136.66,136.99,1875064.0,136.6392,136.9991,136.6292,136.9591,1875064.0
2024-11-26 12:00:00,136.99,137.08,136.64,137.02,2236845.0,136.9591,137.0491,136.6092,136.9891,2236845.0
2024-11-26 12:10:00,137.01,137.06,136.62,136.75,2070166.0,136.9791,137.0291,136.5892,136.7192,2070166.0
2024-11-26 12:20:00,136.77,136.86,136.48,136.82,2312222.0,136.7392,136.8292,136.4492,136.7892,2312222.0
2024-11-26 12:30:00,136.83,137.03,136.71,136.94,1845305.0,136.7992,136.9991,136.6792,136.9091,1845305.0
2024-11-26 12:40:00,136.94,137.1,136.85,136.96,1516192.0,136.9091,137.0691,136.8192,136.9291,1516192.0
2024-11-26 12:50:00,136.97,137.03,136.86,137.0,1358365.0,136.9391,136.9991,136.8292,136.9691,1358365.0
2024-11-26 13:00:00,136.99,137.03,136.5,136.52,2156598.0,136.9591,136.9991,136.4692,136.4892,2156598.0
2024-11-26 13:10:00,136.52,136.74,136.37,136.51,2199354.0,136.4892,136.7092,136.3393,136.4792,2199354.0
2024-11-26 13:20:00,136.51,136.74,136.42,136.64,1343141.0,136.4792,136.7092,136.3893,136.6092,1343141.0
2024-11-26 13:30:00,136.63,136.68,136.42,136.58,1333800.0,136.5992,136.6492,136.3893,136.5492,1333800.0
2024-11-26 13:40:00,136.58,136.85,136.53,136.81,1667428.0,136.5492,136.8192,136.4992,136.7792,1667428.0
2024-11-26 13:50:00,136.81,136.86,136.61,136.81,1336342.0,136.7792,136.8292,136.5792,136.7792,1336342.0
2024-11-26 14:00:00,136.81,136.85,136.5,136.53,1463756.0,136.7792,136.8192,136.4692,136.4992,1463756.0
2024-11-26 14:10:00,136.53,136.69,136.02,136.07,2584704.0,136.4992,136.6592,135.9894,136.0393,2584704.0
2024-11-26 14:20:00,136.07,136.33,135.67,135.96,4043307.0,136.0393,136.2993,135.6394,135.9294,4043307.0
2024-11-26 14:30:00,135.95,136.27,135.81,136.25,2220923.0,135.9194,136.2393,135.7794,136.2193,2220923.0
2024-11-26 14:40:00,136.24,136.33,136.07,136.31,2032483.0,136.2093,136.2993,136.0393,136.2793,2032483.0
2024-11-26 14:50:00,136.3,136.37,136.14,136.3,1627382.0,136.2693,136.3393,136.1093,136.2693,1627382.0
2024-11-26 15:00:00,136.29,136.65,136.19,136.62,2464424.0,136.2593,136.6192,136.1593,136.5892,2464424.0
2024-11-26 15:10:00,136.62,136.67,136.38,136.59,1564551.0,136.5892,136.6392,136.3493,136.5592,1564551.0
2024-11-26 15:20:00,136.59,136.85,136.42,136.84,1910190.0,136.5592,136.8192,136.3893,136.8092,1910190.0
2024-11-26 15:30:00,136.84,136.84,136.6,136.63,1563509.0,136.8092,136.8092,136.5692,136.5992,1563509.0
2024-11-26 15:40:00,136.62,137.01,136.56,136.81,3099766.0,136.5892,136.9791,136.5292,136.7792,3099766.0
2024-11-26 15:50:00,136.82,137.1,136.81,136.84,6418744.0,136.7892,137.0691,136.7792,136.8092,6418744.0
2024-11-27 09:30:00,135.01,135.1,133.4,133.99,15913081.0,134.9796,135.0696,133.3699,133.9598,15913081.0
2024-11-27 09:40:00,133.99,137.22,133.91,134.33,7932104.0,133.9598,137.1891,133.8798,134.2997,7932104.0
2024-11-27 09:50:00,134.34,134.43,133.41,133.99,8317986.0,134.3097,134.3997,133.3799,133.9598,8317986.0
2024-11-27 10:00:00,133.99,134.03,133.05,133.06,7113536.0,133.9598,133.9998,133.02,133.03,7113536.0
2024-11-27 10:10:00,133.06,133.26,132.41,132.7,9341667.0,133.03,133.23,132.3802,132.6701,9341667.0
2024-11-27 10:20:00,132.71,133.16,132.25,132.36,6695658.0,132.6801,133.13,132.2202,132.3302,6695658.0
2024-11-27 10:30:00,132.38,132.81,132.01,132.42,6334452.0,132.3502,132.7801,131.9803,132.3902,6334452.0
2024-11-27 10:40:00,132.42,133.08,132.23,132.85,5029545.0,132.3902,133.05,132.2002,132.8201,5029545.0
2024-11-27 10:50:00,132.81,132.89,132.48,132.72,4212912.0,132.7801,132.8601,132.4502,132.6901,4212912.0
2024-11-27 11:00:00,132.72,133.08,132.45,132.92,4372240.0,132.6901,133.05,132.4202,132.8901,4372240.0
2024-11-27 11:10:00,132.93,132.93,132.32,132.43,3312953.0,132.9,132.9,132.2902,132.4002,3312953.0
2024-11-27 11:20:00,132.43,132.54,132.0,132.42,5333311.0,132.4002,132.5101,131.9703,132.3902,5333311.0
2024-11-27 11:30:00,132.41,132.74,132.3,132.63,3666610.0,132.3802,132.7101,132.2702,132.6001,3666610.0
2024-11-27 11:40:00,132.63,132.79,132.23,132.26,2564811.0,132.6001,132.7601,132.2002,132.2302,2564811.0
2024-11-27 11:50:00,132.27,132.56,132.2,132.31,2445681.0,132.2402,132.5301,132.1702,132.2802,2445681.0
2024-11-27 12:00:00,132.32,132.33,131.8,132.12,3939901.0,132.2902,132.3002,131.7703,132.0902,3939901.0
2024-11-27 12:10:00,132.13,132.44,132.03,132.43,2278469.0,132.1002,132.4102,132.0003,132.4002,2278469.0
2024-11-27 12:20:00,132.43,132.64,132.42,132.59,2163193.0,132.4002,132.6101,132.3902,132.5601,2163193.0
2024-11-27 12:30:00,132.59,132.6,132.23,132.36,2149461.0,132.5601,132.5701,132.2002,132.3302,2149461.0
2024-11-27 12:40:00,132.36,132.86,132.3,132.85,2205412.0,132.3302,132.8301,132.2702,132.8201,2205412.0
2024-11-27 12:50:00,132.86,133.08,132.73,133.04,2828099.0,132.8301,133.05,132.7001,133.01,2828099.0
2024-11-27 13:00:00,133.05,133.24,132.84,133.22,2336991.0,133.02,133.21,132.8101,133.19,2336991.0
2024-11-27 13:10:00,133.22,133.63,133.14,133.63,3070046.0,133.19,133.5999,133.11,133.5999,3070046.0
2024-11-27 13:20:00,133.62,133.66,133.33,133.66,2244721.0,133.5899,133.6299,133.3,133.6299,2244721.0
2024-11-27 13:30:00,133.65,134.22,133.62,134.17,4150021.0,133.6199,134.1898,133.5899,134.1398,4150021.0
2024-11-27 13:40:00,134.17,134.27,133.9,134.22,3031641.0,134.1398,134.2397,133.8698,134.1898,3031641.0
2024-11-27 13:50:00,134.22,134.43,134.06,134.22,2516164.0,134.1898,134.3997,134.0298,134.1898,2516164.0
2024-11-27 14:00:00,134.22,134.43,134.0,134.31,2771664.0,134.1898,134.3997,133.9698,134.2797,2771664.0
2024-11-27 14:10:00,134.31,134.57,134.21,134.37,2495988.0,134.2797,134.5397,134.1798,134.3397,2495988.0
2024-11-27 14:20:00,134.37,134.48,134.09,134.15,2443174.0,134.3397,134.4497,134.0598,134.1198,2443174.0
2024-11-27 14:30:00,134.15,134.31,133.98,134.16,2319985.0,134.1198,134.2797,133.9498,134.1298,2319985.0
2024-11-27 14:40:00,134.17,134.58,134.16,134.52,2219153.0,134.1398,134.5497,134.1298,134.4897,2219153.0
2024-11-27 14:50:00,134.52,134.6,134.31,134.34,1958622.0,134.4897,134.5697,134.2797,134.3097,1958622.0
2024-11-27 15:00:00,134.34,135.07,134.34,135.03,3971211.0,134.3097,135.0396,134.3097,134.9996,3971211.0
2024-11-27 15:10:00,135.03,135.17,134.77,134.78,2533804.0,134.9996,135.1395,134.7396,134.7496,2533804.0
2024-11-27 15:20:00,134.78,134.83,134.29,134.44,3994660.0,134.7496,134.7996,134.2597,134.4097,3994660.0
2024-11-27 15:30:00,134.44,134.65,134.18,134.48,2957983.0,134.4097,134.6197,134.1498,134.4497,2957983.0
2024-11-27 15:40:00,134.47,134.83,134.22,134.78,3103598.0,134.4397,134.7996,134.1898,134.7496,3103598.0
2024-11-27 15:50:00,134.79,135.42,134.49,135.4,6670059.0,134.7596,135.3895,134.4597,135.3695,6670059.0
2024-11-29 09:30:00,136.74,137.07,136.05,136.91,9069780.0,136.7092,137.0391,136.0193,136.8792,9069780.0
2024-11-29 09:40:00,136.92,137.2,136.37,136.74,5527352.0,136.8891,137.1691,136.3393,136.7092,5527352.0
2024-11-29 09:50:00,136.74,138.49,136.74,138.47,8119434.0,136.7092,138.4588,136.7092,138.4388,8119434.0
2024-11-29 10:00:00,138.47,139.21,138.0,139.19,8449552.0,138.4388,139.1786,137.9689,139.1586,8449552.0
2024-11-29 10:10:00,139.19,139.33,138.9,139.25,6256369.0,139.1586,139.2986,138.8687,139.2186,6256369.0
2024-11-29 10:20:00,139.25,139.35,138.64,138.68,4997311.0,139.2186,139.3186,138.6088,138.6488,4997311.0
2024-11-29 10:30:00,138.67,139.2,138.58,139.0,4014989.0,138.6388,139.1686,138.5488,138.9687,4014989.0
2024-11-29 10:40:00,139.0,139.15,138.25,138.32,4573428.0,138.9687,139.1186,138.2188,138.2888,4573428.0
2024-11-29 10:50:00,138.32,138.61,138.24,138.39,3224700.0,138.2888,138.5788,138.2089,138.3588,3224700.0
2024-11-29 11:00:00,138.39,138.67,138.26,138.54,3191981.0,138.3588,138.6388,138.2288,138.5088,3191981.0
2024-11-29 11:10:00,138.55,138.77,138.4,138.53,2910807.0,138.5188,138.7387,138.3688,138.4988,2910807.0
2024-11-29 11:20:00,138.53,138.62,138.2,138.36,2811662.0,138.4988,138.5888,138.1689,138.3288,2811662.0
2024-11-29 11:30:00,138.35,138.45,138.13,138.34,2433037.0,138.3188,138.4188,138.0989,138.3088,2433037.0
2024-11-29 11:40:00,138.35,138.88,138.34,138.88,3112033.0,138.3188,138.8487,138.3088,138.8487,3112033.0
2024-11-29 11:50:00,138.88,139.02,138.76,138.9,3003389.0,138.8487,138.9887,138.7287,138.8687,3003389.0
2024-11-29 12:00:00,138.89,138.98,138.63,138.67,2762323.0,138.8587,138.9487,138.5988,138.6388,2762323.0
2024-11-29 12:10:00,138.66,139.03,138.51,138.95,2954755.0,138.6288,138.9987,138.4788,138.9187,2954755.0
2024-11-29 12:20:00,138.94,139.08,138.76,138.82,2861182.0,138.9087,139.0487,138.7287,138.7887,2861182.0
2024-11-29 12:30:00,138.81,139.03,138.71,138.81,2428750.0,138.7787,138.9987,138.6787,138.7787,2428750.0
2024-11-29 12:40:00,138.8,138.83,138.44,138.62,3475834.0,138.7687,138.7987,138.4088,138.5888,3475834.0
2024-11-29 12:50:00,138.63,138.79,138.24,138.28,6533010.0,138.5988,138.7587,138.2089,138.2488,6533010.0
2024-12-02 09:30:00,138.83,139.94,138.11,139.94,12582877.0,138.7987,139.9085,138.0789,139.9085,12582877.0
2024-12-02 09:40:00,139.94,140.4,139.53,140.25,8186358.0,139.9085,140.3684,139.4986,140.2184,8186358.0
2024-12-02 09:50:00,140.23,140.45,139.36,139.82,5269567.0,140.1984,140.4184,139.3286,139.7885,5269567.0
2024-12-02 10:00:00,139.88,140.2,139.71,139.86,4069268.0,139.8485,140.1684,139.6785,139.8285,4069268.0
2024-12-02 10:10:00,139.85,140.37,139.26,139.36,4847597.0,139.8185,140.3384,139.2286,139.3286,4847597.0
2024-12-02 10:20:00,139.35,139.58,139.15,139.17,3419990.0,139.3186,139.5486,139.1186,139.1386,3419990.0
2024-12-02 10:30:00,139.16,139.27,138.3,138.64,6509266.0,139.1286,139.2386,138.2688,138.6088,6509266.0
2024-12-02 10:40:00,138.64,139.19,138.59,138.84,3423559.0,138.6088,139.1586,138.5588,138.8087,3423559.0
2024-12-02 10:50:00,138.84,138.87,138.36,138.54,2715641.0,138.8087,138.8387,138.3288,138.5088,2715641.0
2024-12-02 11:00:00,138.55,139.09,138.52,139.09,2534298.0,138.5188,139.0587,138.4888,139.0587,2534298.0
2024-12-02 11:10:00,139.09,139.27,138.97,139.15,2104805.0,139.0587,139.2386,138.9387,139.1186,2104805.0
2024-12-02 11:20:00,139.15,139.19,138.81,138.99,1930040.0,139.1186,139.1586,138.7787,138.9587,1930040.0
2024-12-02 11:30:00,138.99,139.34,138.72,139.33,2440489.0,138.9587,139.3086,138.6887,139.2986,2440489.0
2024-12-02 11:40:00,139.32,139.54,139.26,139.5,2420977.0,139.2886,139.5086,139.2286,139.4686,2420977.0
2024-12-02 11:50:00,139.48,139.5,139.15,139.27,1748635.0,139.4486,139.4686,139.1186,139.2386,1748635.0
2024-12-02 12:00:00,139.25,139.47,139.2,139.45,1747801.0,139.2186,139.4386,139.1686,139.4186,1747801.0
2024-12-02 12:10:00,139.45,139.65,139.38,139.42,2086575.0,139.4186,139.6185,139.3486,139.3886,2086575.0
2024-12-02 12:20:00,139.43,139.53,139.05,139.17,2104447.0,139.3986,139.4986,139.0187,139.1386,2104447.0
2024-12-02 12:30:00,139.17,139.23,138.96,139.16,1452551.0,139.1386,139.1986,138.9287,139.1286,1452551.0
2024-12-02 12:40:00,139.16,139.22,138.98,139.09,1522065.0,139.1286,139.1886,138.9487,139.0587,1522065.0
2024-12-02 12:50:00,139.09,139.19,138.76,138.77,1627710.0,139.0587,139.1586,138.7287,138.7387,1627710.0
2024-12-02 13:00:00,138.76,138.82,138.6,138.78,1953108.0,138.7287,138.7887,138.5688,138.7487,1953108.0
2024-12-02 13:10:00,138.78,138.79,138.44,138.47,1789953.0,138.7487,138.7587,138.4088,138.4388,1789953.0
2024-12-02 13:20:00,138.47,138.89,138.29,138.3,2443810.0,138.4388,138.8587,138.2588,138.2688,2443810.0
2024-12-02 13:30:00,138.3,138.59,137.94,138.56,3788830.0,138.2688,138.5588,137.9089,138.5288,3788830.0
2024-12-02 13:40:00,138.56,138.84,138.55,138.75,2071082.0,138.5288,138.8087,138.5188,138.7187,2071082.0
2024-12-02 13:50:00,138.75,138.75,138.48,138.58,1143076.0,138.7187,138.7187,138.4488,138.5488,1143076.0
2024-12-02 14:00:00,138.59,138.6,138.23,138.25,1587317.0,138.5588,138.5688,138.1989,138.2188,1587317.0
2024-12-02 14:10:00,138.25,138.3,137.82,138.05,2748065.0,138.2188,138.2688,137.7889,138.0189,2748065.0
2024-12-02 14:20:00,138.04,138.17,137.92,138.13,1645314.0,138.0089,138.1389,137.8889,138.0989,1645314.0
2024-12-02 14:30:00,138.13,138.36,138.12,138.14,1424336.0,138.0989,138.3288,138.0889,138.1089,1424336.0
2024-12-02 14:40:00,138.15,138.3,138.08,138.22,1067992.0,138.1189,138.2688,138.0489,138.1889,1067992.0
2024-12-02 14:50:00,138.23,138.58,138.2,138.57,1715972.0,138.1989,138.5488,138.1689,138.5388,1715972.0
2024-12-02 15:00:00,138.56,138.68,138.34,138.66,1796541.0,138.5288,138.6488,138.3088,138.6288,1796541.0
2024-12-02 15:10:00,138.66,138.87,138.61,138.69,2218526.0,138.6288,138.8387,138.5788,138.6588,2218526.0
2024-12-02 15:20:00,138.69,138.83,138.55,138.8,1431507.0,138.6588,138.7987,138.5188,138.7687,1431507.0
2024-12-02 15:30:00,138.8,138.89,138.6,138.64,1923385.0,138.7687,138.8587,138.5688,138.6088,1923385.0
2024-12-02 15:40:00,138.64,138.71,138.36,138.51,2249321.0,138.6088,138.6787,138.3288,138.4788,2249321.0
2024-12-02 15:50:00,138.5,139.0,137.89,138.63,6441130.0,138.4688,138.9687,137.8589,138.5988,6441130.0
2024-12-03 09:30:00,138.26,140.2,137.98,140.19,8909258.0,138.2288,140.1684,137.9489,140.1584,8909258.0
2024-12-03 09:40:00,140.2,140.54,139.27,139.74,8592728.0,140.1684,140.5083,139.2386,139.7085,8592728.0
2024-12-03 09:50:00,139.74,139.85,139.27,139.49,4156100.0,139.7085,139.8185,139.2386,139.4586,4156100.0
2024-12-03 10:00:00,139.49,139.54,138.86,138.93,4806822.0,139.4586,139.5086,138.8287,138.8987,4806822.0
2024-12-03 10:10:00,138.93,139.2,138.75,139.02,3848413.0,138.8987,139.1686,138.7187,138.9887,3848413.0
2024-12-03 10:20:00,139.02,139.04,138.39,138.53,3841278.0,138.9887,139.0087,138.3588,138.4988,3841278.0
2024-12-03 10:30:00,138.53,139.02,138.3,138.46,3488837.0,138.4988,138.9887,138.2688,138.4288,3488837.0
2024-12-03 10:40:00,138.46,138.77,138.31,138.69,2802231.0,138.4288,138.7387,138.2788,138.6588,2802231.0
2024-12-03 10:50:00,138.68,138.82,138.1,138.75,3701161.0,138.6488,138.7887,138.0689,138.7187,3701161.0
2024-12-03 11:00:00,138.75,139.11,138.65,139.02,2731554.0,138.7187,139.0787,138.6188,138.9887,2731554.0
2024-12-03 11:10:00,139.02,139.2,138.78,139.13,1882968.0,138.9887,139.1686,138.7487,139.0987,1882968.0
2024-12-03 11:20:00,139.13,139.4,138.93,139.18,2965961.0,139.0987,139.3686,138.8987,139.1486,2965961.0
2024-12-03 11:30:00,139.19,139.45,138.61,138.77,3157670.0,139.1586,139.4186,138.5788,138.7387,3157670.0
2024-12-03 11:40:00,138.78,138.85,138.57,138.85,2066911.0,138.7487,138.8187,138.5388,138.8187,2066911.0
2024-12-03 11:50:00,138.86,139.06,138.65,138.68,1930319.0,138.8287,139.0287,138.6188,138.6488,1930319.0
2024-12-03 12:00:00,138.69,138.92,138.58,138.59,1603448.0,138.6588,138.8887,138.5488,138.5588,1603448.0
2024-12-03 12:10:00,138.59,138.93,138.49,138.91,2069680.0,138.5588,138.8987,138.4588,138.8787,2069680.0
2024-12-03 12:20:00,138.91,139.02,138.74,138.78,1613095.0,138.8787,138.9887,138.7087,138.7487,1613095.0
2024-12-03 12:30:00,138.78,138.87,138.51,138.74,1918280.0,138.7487,138.8387,138.4788,138.7087,1918280.0
2024-12-03 12:40:00,138.75,139.02,138.74,138.97,1531697.0,138.7187,138.9887,138.7087,138.9387,1531697.0
2024-12-03 12:50:00,138.98,139.16,138.88,139.09,1680246.0,138.9487,139.1286,138.8487,139.0587,1680246.0
2024-12-03 13:00:00,139.1,139.26,139.02,139.25,1628939.0,139.0687,139.2286,138.9887,139.2186,1628939.0
2024-12-03 13:10:00,139.25,139.33,139.18,139.22,1289107.0,139.2186,139.2986,139.1486,139.1886,1289107.0
2024-12-03 13:20:00,139.22,139.44,139.05,139.06,1814746.0,139.1886,139.4086,139.0187,139.0287,1814746.0
2024-12-03 13:30:00,139.05,139.38,139.03,139.08,1816282.0,139.0187,139.3486,138.9987,139.0487,1816282.0
2024-12-03 13:40:00,139.08,139.14,138.92,139.13,1540227.0,139.0487,139.1086,138.8887,139.0987,1540227.0
2024-12-03 13:50:00,139.13,139.36,139.11,139.23,1395128.0,139.0987,139.3286,139.0787,139.1986,1395128.0
2024-12-03 14:00:00,139.22,139.28,139.06,139.26,1163747.0,139.1886,139.2486,139.0287,139.2286,1163747.0
2024-12-03 14:10:00,139.26,139.36,139.13,139.36,1329252.0,139.2286,139.3286,139.0987,139.3286,1329252.0
2024-12-03 14:20:00,139.35,139.4,139.17,139.27,1197872.0,139.3186,139.3686,139.1386,139.2386,1197872.0
2024-12-03 14:30:00,139.27,139.7,139.26,139.69,2597696.0,139.2386,139.6685,139.2286,139.6585,2597696.0
2024-12-03 14:40:00,139.68,139.75,139.55,139.71,1713575.0,139.6485,139.7185,139.5186,139.6785,1713575.0
2024-12-03 14:50:00,139.71,139.86,139.63,139.81,1762364.0,139.6785,139.8285,139.5985,139.7785,1762364.0
2024-12-03 15:00:00,139.81,140.0,139.72,139.97,2179427.0,139.7785,139.9685,139.6885,139.9385,2179427.0
2024-12-03 15:10:00,139.97,139.99,139.76,139.81,1896112.0,139.9385,139.9585,139.7285,139.7785,1896112.0
2024-12-03 15:20:00,139.81,140.28,139.81,140.23,3222740.0,139.7785,140.2484,139.7785,140.1984,3222740.0
2024-12-03 15:30:00,140.22,140.27,139.81,139.83,2790776.0,140.1884,140.2384,139.7785,139.7985,2790776.0
2024-12-03 15:40:00,139.83,139.98,139.72,139.88,2610802.0,139.7985,139.9485,139.6885,139.8485,2610802.0
2024-12-03 15:50:00,139.89,140.28,139.83,140.25,6419222.0,139.8585,140.2484,139.7985,140.2184,6419222.0
2024-12-04 09:30:00,142.0,142.63,140.97,141.06,12529703.0,141.968,142.5979,140.9382,141.0282,12529703.0
2024-12-04 09:40:00,141.04,141.39,140.68,140.78,6227958.0,141.0082,141.3581,140.6483,140.7483,6227958.0
2024-12-04 09:50:00,140.8,141.19,140.38,140.65,5119042.0,140.7683,141.1582,140.3484,140.6183,5119042.0
2024-12-04 10:00:00,140.63,141.52,140.29,141.36,6887576.0,140.5983,141.4881,140.2584,141.3281,6887576.0
2024-12-04 10:10:00,141.36,142.1,141.24,142.03,5649156.0,141.3281,142.068,141.2082,141.998,5649156.0
2024-12-04 10:20:00,142.03,142.24,141.75,141.8,4210612.0,141.998,142.208,141.7181,141.7681,4210612.0
2024-12-04 10:30:00,141.8,142.2,141.67,142.13,3343015.0,141.7681,142.168,141.6381,142.098,3343015.0
2024-12-04 10:40:00,142.13,142.38,141.97,142.13,3156480.0,142.098,142.3479,141.938,142.098,3156480.0
2024-12-04 10:50:00,142.13,142.19,141.62,141.99,3332777.0,142.098,142.158,141.5881,141.958,3332777.0
2024-12-04 11:00:00,141.99,142.59,141.85,142.37,3871010.0,141.958,142.5579,141.818,142.3379,3871010.0
2024-12-04 11:10:00,142.37,142.62,142.26,142.4,3009189.0,142.3379,142.5879,142.2279,142.3679,3009189.0
2024-12-04 11:20:00,142.41,143.0,142.4,142.95,4307584.0,142.3779,142.9678,142.3679,142.9178,4307584.0
2024-12-04 11:30:00,142.94,143.52,142.91,143.25,6029741.0,142.9078,143.4877,142.8778,143.2177,6029741.0
2024-12-04 11:40:00,143.25,143.38,142.94,143.03,4064654.0,143.2177,143.3477,142.9078,142.9978,4064654.0
2024-12-04 11:50:00,143.03,143.66,142.91,143.6,3411236.0,142.9978,143.6276,142.8778,143.5676,3411236.0
2024-12-04 12:00:00,143.59,144.18,143.57,143.98,5622087.0,143.5576,144.1475,143.5377,143.9476,5622087.0
2024-12-04 12:10:00,143.98,144.32,143.94,144.23,3927086.0,143.9476,144.2875,143.9076,144.1975,3927086.0
2024-12-04 12:20:00,144.22,144.58,144.2,144.58,4705818.0,144.1875,144.5474,144.1675,144.5474,4705818.0
2024-12-04 12:30:00,144.58,144.59,144.07,144.46,3869194.0,144.5474,144.5574,144.0375,144.4275,3869194.0
2024-12-04 12:40:00,144.46,144.49,144.15,144.26,2950058.0,144.4275,144.4574,144.1175,144.2275,2950058.0
2024-12-04 12:50:00,144.26,144.5,144.22,144.34,2396904.0,144.2275,144.4674,144.1875,144.3075,2396904.0
2024-12-04 13:00:00,144.34,144.62,144.23,144.39,2953837.0,144.3075,144.5874,144.1975,144.3575,2953837.0
2024-12-04 13:10:00,144.39,144.43,144.02,144.13,2926179.0,144.3575,144.3975,143.9875,144.0975,2926179.0
2024-12-04 13:20:00,144.12,144.3,143.81,143.83,3024515.0,144.0875,144.2675,143.7776,143.7976,3024515.0
2024-12-04 13:30:00,143.83,144.19,143.75,144.19,3145686.0,143.7976,144.1575,143.7176,144.1575,3145686.0
2024-12-04 13:40:00,144.19,144.33,144.04,144.22,2031812.0,144.1575,144.2975,144.0075,144.1875,2031812.0
2024-12-04 13:50:00,144.22,144.55,144.18,144.29,2738938.0,144.1875,144.5174,144.1475,144.2575,2738938.0
2024-12-04 14:00:00,144.3,145.0,144.22,144.93,4464092.0,144.2675,144.9673,144.1875,144.8973,4464092.0
2024-12-04 14:10:00,144.91,145.25,144.74,145.16,4971332.0,144.8773,145.2173,144.7074,145.1273,4971332.0
2024-12-04 14:20:00,145.17,145.52,145.05,145.5,4102319.0,145.1373,145.4872,145.0173,145.4672,4102319.0
2024-12-04 14:30:00,145.5,145.66,145.27,145.61,4148531.0,145.4672,145.6272,145.2373,145.5772,4148531.0
2024-12-04 14:40:00,145.6,145.68,145.43,145.64,3117597.0,145.5672,145.6472,145.3972,145.6072,3117597.0
2024-12-04 14:50:00,145.64,145.79,145.39,145.53,3825523.0,145.6072,145.7572,145.3572,145.4972,3825523.0
2024-12-04 15:00:00,145.53,145.64,145.26,145.48,3779309.0,145.4972,145.6072,145.2273,145.4472,3779309.0
2024-12-04 15:10:00,145.49,145.68,145.39,145.59,3657678.0,145.4572,145.6472,145.3572,145.5572,3657678.0
2024-12-04 15:20:00,145.59,145.59,145.26,145.38,3324658.0,145.5572,145.5572,145.2273,145.3472,3324658.0
2024-12-04 15:30:00,145.37,145.67,145.09,145.24,4638325.0,145.3372,145.6372,145.0573,145.2073,4638325.0
2024-12-04 15:40:00,145.25,145.33,144.9,145.03,4331244.0,145.2173,145.2973,144.8674,144.9973,4331244.0
2024-12-04 15:50:00,145.04,145.25,144.58,145.14,8744553.0,145.0073,145.2173,144.5474,145.1073,8744553.0
2024-12-05 09:30:00,145.12,145.96,144.18,145.06,11617234.0,145.0973,145.9372,144.1575,145.0373,11617234.0
2024-12-05 09:40:00,145.12,146.07,144.85,145.22,6906162.0,145.0973,146.0472,144.8273,145.1973,6906162.0
2024-12-05 09:50:00,145.22,145.3,144.45,144.69,5558395.0,145.1973,145.2773,144.4274,144.6674,5558395.0
2024-12-05 10:00:00,144.7,145.2,144.48,145.14,5406809.0,144.6774,145.1773,144.4574,145.1173,5406809.0
2024-12-05 10:10:00,145.13,145.26,144.74,144.86,3188663.0,145.1073,145.2373,144.7174,144.8373,3188663.0
2024-12-05 10:20:00,144.87,144.87,143.95,144.62,5446686.0,144.8473,144.8473,143.9275,144.5974,5446686.0
2024-12-05 10:30:00,144.61,145.06,144.24,144.67,3898749.0,144.5874,145.0373,144.2174,144.6474,3898749.0
2024-12-05 10:40:00,144.67,145.04,144.54,144.82,2923394.0,144.6474,145.0173,144.5174,144.7974,2923394.0
2024-12-05 10:50:00,144.83,145.45,144.59,145.33,3717419.0,144.8073,145.4273,144.5674,145.3073,3717419.0
2024-12-05 11:00:00,145.34,145.74,145.25,145.61,3322503.0,145.3173,145.7172,145.2273,145.5872,3322503.0
2024-12-05 11:10:00,145.61,146.05,145.41,145.95,3901799.0,145.5872,146.0272,145.3873,145.9272,3901799.0
2024-12-05 11:20:00,145.95,146.19,145.86,145.94,3149160.0,145.9272,146.1671,145.8372,145.9172,3149160.0
2024-12-05 11:30:00,145.95,146.44,145.92,146.09,3399313.0,145.9272,146.4171,145.8972,146.0672,3399313.0
2024-12-05 11:40:00,146.08,146.54,146.0,146.2,3109157.0,146.0572,146.5171,145.9772,146.1771,3109157.0
2024-12-05 11:50:00,146.2,146.39,145.93,146.08,2484166.0,146.1771,146.3671,145.9072,146.0572,2484166.0
2024-12-05 12:00:00,146.08,146.1,145.76,145.94,2604065.0,146.0572,146.0772,145.7372,145.9172,2604065.0
2024-12-05 12:10:00,145.93,146.35,145.88,146.28,2179463.0,145.9072,146.3271,145.8572,146.2571,2179463.0
2024-12-05 12:20:00,146.27,146.28,145.93,146.0,1575541.0,146.2471,146.2571,145.9072,145.9772,1575541.0
2024-12-05 12:30:00,145.99,146.17,145.84,146.13,1758119.0,145.9672,146.1471,145.8172,146.1071,1758119.0
2024-12-05 12:40:00,146.13,146.18,145.83,145.97,1718314.0,146.1071,146.1571,145.8072,145.9472,1718314.0
2024-12-05 12:50:00,145.97,146.06,145.82,145.95,1376691.0,145.9472,146.0372,145.7972,145.9272,1376691.0
2024-12-05 13:00:00,145.95,146.01,145.55,145.75,2104416.0,145.9272,145.9872,145.5272,145.7272,2104416.0
2024-12-05 13:10:00,145.76,145.77,145.16,145.17,2297204.0,145.7372,145.7472,145.1373,145.1473,2297204.0
2024-12-05 13:20:00,145.19,145.34,144.66,144.92,3570099.0,145.1673,145.3173,144.6374,144.8973,3570099.0
2024-12-05 13:30:00,144.92,145.02,144.58,144.97,2620711.0,144.8973,144.9973,144.5574,144.9473,2620711.0
2024-12-05 13:40:00,144.97,145.08,144.7,144.72,1802877.0,144.9473,145.0573,144.6774,144.6974,1802877.0
2024-12-05 13:50:00,144.72,144.77,144.31,144.51,2639473.0,144.6974,144.7474,144.2874,144.4874,2639473.0
2024-12-05 14:00:00,144.52,144.88,144.35,144.88,2419712.0,144.4974,144.8573,144.3274,144.8573,2419712.0
2024-12-05 14:10:00,144.87,145.09,144.78,145.07,1811044.0,144.8473,145.0673,144.7574,145.0473,1811044.0
2024-12-05 14:20:00,145.08,145.18,144.82,144.88,1945285.0,145.0573,145.1573,144.7974,144.8573,1945285.0
2024-12-05 14:30:00,144.86,145.26,144.85,145.22,2053642.0,144.8373,145.2373,144.8273,145.1973,2053642.0
2024-12-05 14:40:00,145.23,145.23,144.98,145.13,1519786.0,145.2073,145.2073,144.9573,145.1073,1519786.0
2024-12-05 14:50:00,145.12,145.23,144.95,145.18,1533508.0,145.0973,145.2073,144.9273,145.1573,1533508.0
2024-12-05 15:00:00,145.18,145.5,145.03,145.43,2061704.0,145.1573,145.4772,145.0073,145.4073,2061704.0
2024-12-05 15:10:00,145.43,145.44,145.21,145.32,1721657.0,145.4073,145.4173,145.1873,145.2973,1721657.0
2024-12-05 15:20:00,145.32,145.33,144.96,144.99,1855023.0,145.2973,145.3073,144.9373,144.9673,1855023.0
2024-12-05 15:30:00,144.98,145.22,144.89,144.99,2302491.0,144.9573,145.1973,144.8673,144.9673,2302491.0
2024-12-05 15:40:00,144.99,145.17,144.88,145.07,2182254.0,144.9673,145.1473,144.8573,145.0473,2182254.0
2024-12-05 15:50:00,145.06,145.25,144.95,145.01,5726135.0,145.0373,145.2273,144.9273,144.9873,5726135.0
2024-12-06 09:30:00,144.6,145.65,144.17,144.68,8342433.0,144.5774,145.6272,144.1475,144.6574,8342433.0
2024-12-06 09:40:00,144.69,145.24,144.5,145.22,4247488.0,144.6674,145.2173,144.4774,145.1973,4247488.0
2024-12-06 09:50:00,145.24,145.6,144.97,145.5,4243845.0,145.2173,145.5772,144.9473,145.4772,4243845.0
2024-12-06 10:00:00,145.49,145.7,144.66,144.89,4622569.0,145.4672,145.6772,144.6374,144.8673,4622569.0
2024-12-06 10:10:00,144.89,144.99,144.71,144.82,3316686.0,144.8673,144.9673,144.6874,144.7974,3316686.0
2024-12-06 10:20:00,144.83,144.87,144.31,144.55,3780557.0,144.8073,144.8473,144.2874,144.5274,3780557.0
2024-12-06 10:30:00,144.55,144.71,144.33,144.51,2577132.0,144.5274,144.6874,144.3074,144.4874,2577132.0
2024-12-06 10:40:00,144.5,144.54,144.12,144.19,3132482.0,144.4774,144.5174,144.0975,144.1674,3132482.0
2024-12-06 10:50:00,144.2,144.28,143.45,143.73,5486422.0,144.1774,144.2574,143.4276,143.7075,5486422.0
2024-12-06 11:00:00,143.74,143.82,142.76,142.88,4948634.0,143.7175,143.7975,142.7377,142.8577,4948634.0
2024-12-06 11:10:00,142.88,142.95,141.9,142.22,8208150.0,142.8577,142.9276,141.8778,142.1978,8208150.0
2024-12-06 11:20:00,142.22,142.71,141.72,142.69,5844328.0,142.1978,142.6877,141.6978,142.6677,5844328.0
2024-12-06 11:30:00,142.68,142.73,142.15,142.27,2896586.0,142.6577,142.7077,142.1278,142.2477,2896586.0
2024-12-06 11:40:00,142.26,142.27,141.44,141.48,5111216.0,142.2378,142.2477,141.4179,141.4579,5111216.0
2024-12-06 11:50:00,141.49,142.07,141.31,142.0,4761440.0,141.4679,142.0478,141.2879,141.9778,4761440.0
2024-12-06 12:00:00,142.0,142.64,141.94,142.6,4407509.0,141.9778,142.6177,141.9178,142.5777,4407509.0
2024-12-06 12:10:00,142.61,143.23,142.53,142.71,4617567.0,142.5877,143.2076,142.5077,142.6877,4617567.0
2024-12-06 12:20:00,142.71,143.08,142.67,142.91,2833972.0,142.6877,143.0576,142.6477,142.8876,2833972.0
2024-12-06 12:30:00,142.92,142.93,142.3,142.31,3110751.0,142.8976,142.9076,142.2777,142.2877,3110751.0
2024-12-06 12:40:00,142.31,142.47,142.03,142.39,2663002.0,142.2877,142.4477,142.0078,142.3677,2663002.0
2024-12-06 12:50:00,142.39,142.58,142.36,142.43,2002004.0,142.3677,142.5577,142.3377,142.4077,2002004.0
2024-12-06 13:00:00,142.42,142.8,142.37,142.59,1787673.0,142.3977,142.7777,142.3477,142.5677,1787673.0
2024-12-06 13:10:00,142.6,142.75,142.52,142.64,1528726.0,142.5777,142.7277,142.4977,142.6177,1528726.0
2024-12-06 13:20:00,142.64,142.91,142.63,142.67,1734853.0,142.6177,142.8876,142.6077,142.6477,1734853.0
2024-12-06 13:30:00,142.68,142.7,142.3,142.4,2090010.0,142.6577,142.6777,142.2777,142.3777,2090010.0
2024-12-06 13:40:00,142.4,142.63,142.36,142.5,1570156.0,142.3777,142.6077,142.3377,142.4777,1570156.0
2024-12-06 13:50:00,142.5,142.63,142.41,142.62,1283797.0,142.4777,142.6077,142.3877,142.5977,1283797.0
2024-12-06 14:00:00,142.62,142.62,142.25,142.5,1606771.0,142.5977,142.5977,142.2278,142.4777,1606771.0
2024-12-06 14:10:00,142.5,142.51,142.18,142.36,1625318.0,142.4777,142.4877,142.1578,142.3377,1625318.0
2024-12-06 14:20:00,142.35,142.63,142.34,142.59,1658059.0,142.3277,142.6077,142.3177,142.5677,1658059.0
2024-12-06 14:30:00,142.59,142.71,142.48,142.53,1491300.0,142.5677,142.6877,142.4577,142.5077,1491300.0
2024-12-06 14:40:00,142.54,142.57,142.38,142.49,1288269.0,142.5177,142.5477,142.3577,142.4677,1288269.0
2024-12-06 14:50:00,142.49,142.51,142.27,142.27,1410661.0,142.4677,142.4877,142.2477,142.2477,1410661.0
2024-12-06 15:00:00,142.27,142.5,142.06,142.2,2044683.0,142.2477,142.4777,142.0378,142.1778,2044683.0
2024-12-06 15:10:00,142.21,142.23,141.88,142.2,2668637.0,142.1878,142.2078,141.8578,142.1778,2668637.0
2024-12-06 15:20:00,142.19,142.34,142.0,142.11,2304705.0,142.1678,142.3177,141.9778,142.0878,2304705.0
2024-12-06 15:30:00,142.11,142.29,141.96,142.12,2027730.0,142.0878,142.2677,141.9378,142.0978,2027730.0
2024-12-06 15:40:00,142.12,142.16,141.79,141.9,2897012.0,142.0978,142.1378,141.7678,141.8778,2897012.0
2024-12-06 15:50:00,141.9,142.48,141.86,142.4,7281897.0,141.8778,142.4577,141.8378,142.3777,7281897.0
2024-12-09 09:30:00,138.98,139.0,137.42,138.68,14299973.0,138.9583,138.9783,137.3985,138.6583,14299973.0
2024-12-09 09:40:00,138.68,139.52,138.56,139.12,7696909.0,138.6583,139.4982,138.5383,139.0982,7696909.0
2024-12-09 09:50:00,139.11,139.95,138.62,139.67,6181371.0,139.0882,139.9281,138.5983,139.6482,6181371.0
2024-12-09 10:00:00,139.68,139.93,139.21,139.43,4028804.0,139.6582,139.9081,139.1882,139.4082,4028804.0
2024-12-09 10:10:00,139.43,139.5,138.82,139.04,4043885.0,139.4082,139.4782,138.7983,139.0183,4043885.0
2024-12-09 10:20:00,139.05,139.65,138.61,138.66,4954573.0,139.0283,139.6282,138.5883,138.6383,4954573.0
2024-12-09 10:30:00,138.66,138.87,137.62,137.67,5620759.0,138.6383,138.8483,137.5985,137.6485,5620759.0
2024-12-09 10:40:00,137.66,138.51,137.62,137.99,4222014.0,137.6385,138.4883,137.5985,137.9684,4222014.0
2024-12-09 10:50:00,138.0,138.15,137.59,137.84,3603314.0,137.9784,138.1284,137.5685,137.8184,3603314.0
2024-12-09 11:00:00,137.84,138.15,137.13,137.37,5143092.0,137.8184,138.1284,137.1086,137.3485,5143092.0
2024-12-09 11:10:00,137.38,137.93,137.18,137.85,3776722.0,137.3585,137.9084,137.1585,137.8284,3776722.0
2024-12-09 11:20:00,137.84,138.23,137.75,138.09,3086834.0,137.8184,138.2084,137.7285,138.0684,3086834.0
2024-12-09 11:30:00,138.09,138.32,137.97,138.12,2329525.0,138.0684,138.2984,137.9484,138.0984,2329525.0
2024-12-09 11:40:00,138.13,138.2,137.88,138.01,1716362.0,138.1084,138.1784,137.8584,137.9884,1716362.0
2024-12-09 11:50:00,138.0,138.49,138.0,138.33,2278440.0,137.9784,138.4683,137.9784,138.3084,2278440.0
2024-12-09 12:00:00,138.38,138.71,138.22,138.61,2519380.0,138.3584,138.6883,138.1984,138.5883,2519380.0
2024-12-09 12:10:00,138.62,138.68,138.23,138.32,1631840.0,138.5983,138.6583,138.2084,138.2984,1631840.0
2024-12-09 12:20:00,138.33,138.56,138.23,138.45,1668227.0,138.3084,138.5383,138.2084,138.4283,1668227.0
2024-12-09 12:30:00,138.46,139.15,138.43,139.15,2323766.0,138.4383,139.1282,138.4084,139.1282,2323766.0
2024-12-09 12:40:00,139.14,139.44,139.04,139.44,2191200.0,139.1182,139.4182,139.0183,139.4182,2191200.0
2024-12-09 12:50:00,139.44,139.72,139.33,139.35,2751846.0,139.4182,139.6981,139.3082,139.3282,2751846.0
2024-12-09 13:00:00,139.35,139.42,139.07,139.27,2427868.0,139.3282,139.3982,139.0483,139.2482,2427868.0
2024-12-09 13:10:00,139.28,139.64,139.21,139.3,1661813.0,139.2582,139.6182,139.1882,139.2782,1661813.0
2024-12-09 13:20:00,139.31,139.79,139.26,139.58,1680841.0,139.2882,139.7681,139.2382,139.5582,1680841.0
2024-12-09 13:30:00,139.57,139.84,139.44,139.76,1976397.0,139.5482,139.8181,139.4182,139.7381,1976397.0
2024-12-09 13:40:00,139.76,139.83,139.5,139.53,1256890.0,139.7381,139.8081,139.4782,139.5082,1256890.0
2024-12-09 13:50:00,139.53,139.55,139.05,139.12,1811918.0,139.5082,139.5282,139.0283,139.0982,1811918.0
2024-12-09 14:00:00,139.12,139.12,138.85,139.0,2009814.0,139.0982,139.0982,138.8283,138.9783,2009814.0
2024-12-09 14:10:00,138.99,139.16,138.91,138.92,1425561.0,138.9683,139.1382,138.8883,138.8983,1425561.0
2024-12-09 14:20:00,138.91,138.92,138.64,138.68,1684321.0,138.8883,138.8983,138.6183,138.6583,1684321.0
2024-12-09 14:30:00,138.69,138.77,138.33,138.45,1806084.0,138.6683,138.7483,138.3084,138.4283,1806084.0
2024-12-09 14:40:00,138.44,138.46,138.17,138.25,1871683.0,138.4183,138.4383,138.1484,138.2284,1871683.0
2024-12-09 14:50:00,138.24,138.5,138.05,138.44,1976180.0,138.2184,138.4783,138.0284,138.4183,1976180.0
2024-12-09 15:00:00,138.44,138.47,138.21,138.27,1435054.0,138.4183,138.4483,138.1884,138.2484,1435054.0
2024-12-09 15:10:00,138.27,138.41,138.13,138.4,1526859.0,138.2484,138.3884,138.1084,138.3784,1526859.0
2024-12-09 15:20:00,138.4,138.64,138.26,138.28,1851681.0,138.3784,138.6183,138.2384,138.2584,1851681.0
2024-12-09 15:30:00,138.29,138.53,138.24,138.37,1642258.0,138.2684,138.5083,138.2184,138.3484,1642258.0
2024-12-09 15:40:00,138.38,138.6,138.33,138.57,2036264.0,138.3584,138.5783,138.3084,138.5483,2036264.0
2024-12-09 15:50:00,138.57,139.18,138.51,138.81,5914913.0,138.5483,139.1582,138.4883,138.7883,5914913.0
2024-12-10 09:30:00,139.01,140.43,138.81,140.39,10486846.0,138.9883,140.408,138.7883,140.368,10486846.0
2024-12-10 09:40:00,140.4,141.82,140.36,141.08,8724380.0,140.378,141.7978,140.338,141.0579,8724380.0
2024-12-10 09:50:00,141.08,141.2,140.42,140.93,5161339.0,141.0579,141.1779,140.398,140.908,5161339.0
2024-12-10 10:00:00,140.93,141.28,140.62,141.24,3877502.0,140.908,141.2579,140.598,141.2179,3877502.0
2024-12-10 10:10:00,141.23,141.28,140.31,140.38,4067832.0,141.2079,141.2579,140.2881,140.358,4067832.0
2024-12-10 10:20:00,140.37,140.71,140.06,140.07,3427107.0,140.348,140.688,140.0381,140.0481,3427107.0
2024-12-10 10:30:00,140.06,140.16,139.36,139.37,4047874.0,140.0381,140.1381,139.3382,139.3482,4047874.0
2024-12-10 10:40:00,139.38,139.59,138.93,138.95,3821671.0,139.3582,139.5682,138.9083,138.9283,3821671.0
2024-12-10 10:50:00,138.94,139.03,138.1,138.15,4508903.0,138.9183,139.0083,138.0784,138.1284,4508903.0
2024-12-10 11:00:00,138.15,138.28,137.34,137.37,5675454.0,138.1284,138.2584,137.3185,137.3485,5675454.0
2024-12-10 11:10:00,137.37,137.77,137.29,137.72,3879705.0,137.3485,137.7485,137.2685,137.6985,3879705.0
2024-12-10 11:20:00,137.71,137.9,137.07,137.18,4032188.0,137.6885,137.8784,137.0486,137.1585,4032188.0
2024-12-10 11:30:00,137.19,137.26,136.25,136.38,5772682.0,137.1685,137.2385,136.2287,136.3587,5772682.0
2024-12-10 11:40:00,136.38,136.62,136.18,136.56,3655598.0,136.3587,136.5986,136.1587,136.5386,3655598.0
2024-12-10 11:50:00,136.55,137.03,136.47,136.98,3596976.0,136.5286,137.0086,136.4487,136.9586,3596976.0
2024-12-10 12:00:00,136.97,136.99,136.44,136.68,2347688.0,136.9486,136.9686,136.4187,136.6586,2347688.0
2024-12-10 12:10:00,136.68,136.75,135.76,135.89,3997406.0,136.6586,136.7286,135.7388,135.8687,3997406.0
2024-12-10 12:20:00,135.89,136.5,135.88,136.29,2702310.0,135.8687,136.4787,135.8587,136.2687,2702310.0
2024-12-10 12:30:00,136.29,136.85,136.25,136.61,2353028.0,136.2687,136.8286,136.2287,136.5886,2353028.0
2024-12-10 12:40:00,136.61,136.85,136.46,136.81,1970098.0,136.5886,136.8286,136.4387,136.7886,1970098.0
2024-12-10 12:50:00,136.81,136.85,136.43,136.48,1681614.0,136.7886,136.8286,136.4087,136.4587,1681614.0
2024-12-10 13:00:00,136.47,136.63,136.13,136.22,1832994.0,136.4487,136.6086,136.1087,136.1987,1832994.0
2024-12-10 13:10:00,136.21,136.23,135.98,136.14,2097056.0,136.1887,136.2087,135.9587,136.1187,2097056.0
2024-12-10 13:20:00,136.15,136.41,136.07,136.41,2092287.0,136.1287,136.3887,136.0487,136.3887,2092287.0
2024-12-10 13:30:00,136.41,136.65,136.35,136.39,1821661.0,136.3887,136.6286,136.3287,136.3687,1821661.0
2024-12-10 13:40:00,136.38,136.45,135.95,136.05,2192105.0,136.3587,136.4287,135.9287,136.0287,2192105.0
2024-12-10 13:50:00,136.05,136.05,135.67,135.71,2630556.0,136.0287,136.0287,135.6488,135.6888,2630556.0
2024-12-10 14:00:00,135.7,136.15,135.63,135.92,2419779.0,135.6788,136.1287,135.6088,135.8987,2419779.0
2024-12-10 14:10:00,135.92,136.08,135.72,135.88,1909816.0,135.8987,136.0587,135.6988,135.8587,1909816.0
2024-12-10 14:20:00,135.88,136.04,135.75,135.88,1709736.0,135.8587,136.0187,135.7288,135.8587,1709736.0
2024-12-10 14:30:00,135.88,135.97,135.15,135.21,3072344.0,135.8587,135.9487,135.1289,135.1889,3072344.0
2024-12-10 14:40:00,135.19,135.7,135.15,135.52,2614461.0,135.1689,135.6788,135.1289,135.4988,2614461.0
2024-12-10 14:50:00,135.51,135.56,134.69,134.7,4708883.0,135.4888,135.5388,134.6689,134.6789,4708883.0
2024-12-10 15:00:00,134.7,134.82,133.79,134.61,5914787.0,134.6789,134.7989,133.7691,134.5889,5914787.0
2024-12-10 15:10:00,134.62,135.02,134.22,134.84,4716856.0,134.5989,134.9989,134.199,134.8189,4716856.0
2024-12-10 15:20:00,134.84,135.04,134.49,134.58,2753202.0,134.8189,135.0189,134.469,134.559,2753202.0
2024-12-10 15:30:00,134.59,134.9,134.44,134.84,3322907.0,134.569,134.8789,134.419,134.8189,3322907.0
2024-12-10 15:40:00,134.84,135.03,134.71,135.0,2997074.0,134.8189,135.0089,134.6889,134.9789,2997074.0
2024-12-10 15:50:00,135.0,135.4,134.79,135.08,7664320.0,134.9789,135.3788,134.7689,135.0589,7664320.0
2024-12-11 09:30:00,137.36,137.71,135.21,135.32,10020679.0,137.3385,137.6885,135.1889,135.2988,10020679.0
2024-12-11 09:40:00,135.32,137.66,135.23,137.63,7722638.0,135.2988,137.6385,135.2089,137.6085,7722638.0
2024-12-11 09:50:00,137.62,138.05,137.13,137.74,6526584.0,137.5985,138.0284,137.1086,137.7185,6526584.0
2024-12-11 10:00:00,137.73,137.82,136.75,137.1,4645975.0,137.7085,137.7984,136.7286,137.0786,4645975.0
2024-12-11 10:10:00,137.09,137.56,136.9,137.01,3702520.0,137.0686,137.5385,136.8786,136.9886,3702520.0
2024-12-11 10:20:00,137.02,137.05,136.07,136.21,4208443.0,136.9986,137.0286,136.0487,136.1887,4208443.0
2024-12-11 10:30:00,136.2,136.79,136.18,136.55,3053981.0,136.1787,136.7686,136.1587,136.5286,3053981.0
2024-12-11 10:40:00,136.55,136.57,136.01,136.31,2510810.0,136.5286,136.5486,135.9887,136.2887,2510810.0
2024-12-11 10:50:00,136.31,136.51,135.43,135.92,4060150.0,136.2887,136.4887,135.4088,135.8987,4060150.0
2024-12-11 11:00:00,135.91,136.85,135.87,136.74,3878159.0,135.8887,136.8286,135.8488,136.7186,3878159.0
2024-12-11 11:10:00,136.75,137.38,136.69,137.21,3294328.0,136.7286,137.3585,136.6686,137.1885,3294328.0
2024-12-11 11:20:00,137.22,137.71,137.11,137.65,3033141.0,137.1985,137.6885,137.0886,137.6285,3033141.0
2024-12-11 11:30:00,137.65,137.78,137.31,137.38,2493125.0,137.6285,137.7585,137.2885,137.3585,2493125.0
2024-12-11 11:40:00,137.38,137.8,137.18,137.76,2389866.0,137.3585,137.7784,137.1585,137.7385,2389866.0
2024-12-11 11:50:00,137.77,138.34,137.75,138.34,3711368.0,137.7485,138.3184,137.7285,138.3184,3711368.0
2024-12-11 12:00:00,138.33,138.52,138.06,138.37,3288824.0,138.3084,138.4983,138.0384,138.3484,3288824.0
2024-12-11 12:10:00,138.37,138.97,138.37,138.97,3371563.0,138.3484,138.9483,138.3484,138.9483,3371563.0
2024-12-11 12:20:00,138.97,139.05,138.49,138.63,3374550.0,138.9483,139.0283,138.4683,138.6083,3374550.0
2024-12-11 12:30:00,138.64,138.78,138.3,138.63,2286230.0,138.6183,138.7583,138.2784,138.6083,2286230.0
2024-12-11 12:40:00,138.63,138.78,138.23,138.48,1891384.0,138.6083,138.7583,138.2084,138.4583,1891384.0
2024-12-11 12:50:00,138.48,138.88,138.27,138.87,1858675.0,138.4583,138.8583,138.2484,138.8483,1858675.0
2024-12-11 13:00:00,138.87,139.13,138.68,138.71,2666883.0,138.8483,139.1082,138.6583,138.6883,2666883.0
2024-12-11 13:10:00,138.72,138.95,138.63,138.93,1587379.0,138.6983,138.9283,138.6083,138.9083,1587379.0
2024-12-11 13:20:00,138.92,139.18,138.91,139.18,1809928.0,138.8983,139.1582,138.8883,139.1582,1809928.0
2024-12-11 13:30:00,139.18,139.74,139.1,139.62,3179312.0,139.1582,139.7181,139.0782,139.5982,3179312.0
2024-12-11 13:40:00,139.62,139.74,139.32,139.69,2364035.0,139.5982,139.7181,139.2982,139.6682,2364035.0
2024-12-11 13:50:00,139.69,139.77,139.49,139.74,1959741.0,139.6682,139.7481,139.4682,139.7181,1959741.0
2024-12-11 14:00:00,139.75,139.93,139.44,139.54,2826161.0,139.7281,139.9081,139.4182,139.5182,2826161.0
2024-12-11 14:10:00,139.55,139.63,139.28,139.5,1995503.0,139.5282,139.6082,139.2582,139.4782,1995503.0
2024-12-11 14:20:00,139.5,139.67,139.4,139.45,1542231.0,139.4782,139.6482,139.3782,139.4282,1542231.0
2024-12-11 14:30:00,139.45,140.0,139.35,139.99,2266187.0,139.4282,139.9781,139.3282,139.9681,2266187.0
2024-12-11 14:40:00,139.99,140.13,139.66,139.84,2932920.0,139.9681,140.1081,139.6382,139.8181,2932920.0
2024-12-11 14:50:00,139.84,140.09,139.72,139.78,2015689.0,139.8181,140.0681,139.6981,139.7581,2015689.0
2024-12-11 15:00:00,139.78,139.79,139.44,139.57,2309156.0,139.7581,139.7681,139.4182,139.5482,2309156.0
2024-12-11 15:10:00,139.58,139.98,139.36,139.9,2862861.0,139.5582,139.9581,139.3382,139.8781,2862861.0
2024-12-11 15:20:00,139.89,140.17,139.79,140.11,2913100.0,139.8681,140.1481,139.7681,140.0881,2913100.0
2024-12-11 15:30:00,140.11,140.12,139.61,139.71,2736526.0,140.0881,140.0981,139.5882,139.6881,2736526.0
2024-12-11 15:40:00,139.73,139.98,139.48,139.59,2575839.0,139.7081,139.9581,139.4582,139.5682,2575839.0
2024-12-11 15:50:00,139.59,139.6,138.94,139.26,5961072.0,139.5682,139.5782,138.9183,139.2382,5961072.0
2024-12-12 09:30:00,137.08,137.4,135.88,137.09,12102507.0,137.0586,137.3785,135.8587,137.0686,12102507.0
2024-12-12 09:40:00,137.09,137.25,136.4,136.86,5871092.0,137.0686,137.2285,136.3787,136.8386,5871092.0
2024-12-12 09:50:00,136.85,137.55,136.72,136.9,5204397.0,136.8286,137.5285,136.6986,136.8786,5204397.0
2024-12-12 10:00:00,136.9,137.2,136.14,136.15,5579613.0,136.8786,137.1785,136.1187,136.1287,5579613.0
2024-12-12 10:10:00,136.14,136.84,135.8,136.67,5890463.0,136.1187,136.8186,135.7788,136.6486,5890463.0
2024-12-12 10:20:00,136.67,137.01,136.51,136.68,3751307.0,136.6486,136.9886,136.4887,136.6586,3751307.0
2024-12-12 10:30:00,136.66,137.31,136.38,137.22,3611072.0,136.6386,137.2885,136.3587,137.1985,3611072.0
2024-12-12 10:40:00,137.19,137.46,136.89,137.43,3165998.0,137.1685,137.4385,136.8686,137.4085,3165998.0
2024-12-12 10:50:00,137.44,137.53,136.99,137.07,3003474.0,137.4185,137.5085,136.9686,137.0486,3003474.0
2024-12-12 11:00:00,137.07,137.39,136.9,136.92,2242745.0,137.0486,137.3685,136.8786,136.8986,2242745.0
2024-12-12 11:10:00,136.93,137.09,136.77,137.06,2079998.0,136.9086,137.0686,136.7486,137.0386,2079998.0
2024-12-12 11:20:00,137.05,137.07,136.52,136.72,1953072.0,137.0286,137.0486,136.4986,136.6986,1953072.0
2024-12-12 11:30:00,136.73,136.89,136.45,136.48,1691930.0,136.7086,136.8686,136.4287,136.4587,1691930.0
2024-12-12 11:40:00,136.49,136.58,136.09,136.4,2414269.0,136.4687,136.5586,136.0687,136.3787,2414269.0
2024-12-12 11:50:00,136.39,136.42,136.13,136.25,1737724.0,136.3687,136.3987,136.1087,136.2287,1737724.0
2024-12-12 12:00:00,136.24,137.04,136.15,136.96,2670837.0,136.2187,137.0186,136.1287,136.9386,2670837.0
2024-12-12 12:10:00,136.96,137.15,136.94,136.98,1725981.0,136.9386,137.1286,136.9186,136.9586,1725981.0
2024-12-12 12:20:00,136.98,137.39,136.95,137.37,1877379.0,136.9586,137.3685,136.9286,137.3485,1877379.0
2024-12-12 12:30:00,137.37,137.38,136.95,137.22,2096054.0,137.3485,137.3585,136.9286,137.1985,2096054.0
2024-12-12 12:40:00,137.2,137.71,137.14,137.69,2061940.0,137.1785,137.6885,137.1186,137.6685,2061940.0
2024-12-12 12:50:00,137.7,138.0,137.69,137.91,2638178.0,137.6785,137.9784,137.6685,137.8884,2638178.0
2024-12-12 13:00:00,137.9,138.24,137.74,138.2,2584294.0,137.8784,138.2184,137.7185,138.1784,2584294.0
2024-12-12 13:10:00,138.18,138.44,137.97,138.36,2421810.0,138.1584,138.4183,137.9484,138.3384,2421810.0
2024-12-12 13:20:00,138.37,138.37,137.91,138.21,2412067.0,138.3484,138.3484,137.8884,138.1884,2412067.0
2024-12-12 13:30:00,138.21,138.25,137.9,138.06,2159186.0,138.1884,138.2284,137.8784,138.0384,2159186.0
2024-12-12 13:40:00,138.06,138.14,137.61,137.74,2142047.0,138.0384,138.1184,137.5885,137.7185,2142047.0
2024-12-12 13:50:00,137.74,137.81,137.32,137.49,1970170.0,137.7185,137.7884,137.2985,137.4685,1970170.0
2024-12-12 14:00:00,137.49,137.95,137.38,137.92,1945307.0,137.4685,137.9284,137.3585,137.8984,1945307.0
2024-12-12 14:10:00,137.92,138.1,137.75,137.94,1920666.0,137.8984,138.0784,137.7285,137.9184,1920666.0
2024-12-12 14:20:00,137.94,138.03,137.61,137.96,1694213.0,137.9184,138.0084,137.5885,137.9384,1694213.0
2024-12-12 14:30:00,137.95,138.12,137.83,138.09,1584995.0,137.9284,138.0984,137.8084,138.0684,1584995.0
2024-12-12 14:40:00,138.09,138.12,137.81,138.02,1511732.0,138.0684,138.0984,137.7884,137.9984,1511732.0
2024-12-12 14:50:00,138.02,138.12,137.83,138.06,1186812.0,137.9984,138.0984,137.8084,138.0384,1186812.0
2024-12-12 15:00:00,138.05,138.05,137.56,137.66,1678872.0,138.0284,138.0284,137.5385,137.6385,1678872.0
2024-12-12 15:10:00,137.66,137.74,137.41,137.54,1593496.0,137.6385,137.7185,137.3885,137.5185,1593496.0
2024-12-12 15:20:00,137.55,137.59,137.27,137.39,2007602.0,137.5285,137.5685,137.2485,137.3685,2007602.0
2024-12-12 15:30:00,137.39,137.62,137.32,137.43,1351394.0,137.3685,137.5985,137.2985,137.4085,1351394.0
2024-12-12 15:40:00,137.42,137.67,137.27,137.45,1591546.0,137.3985,137.6485,137.2485,137.4285,1591546.0
2024-12-12 15:50:00,137.46,137.75,137.0,137.3,4845511.0,137.4385,137.7285,136.9786,137.2785,4845511.0
2024-12-13 09:30:00,138.99,139.6,137.67,137.81,10768801.0,138.9683,139.5782,137.6485,137.7884,10768801.0
2024-12-13 09:40:00,137.85,138.53,137.48,137.8,6492577.0,137.8284,138.5083,137.4585,137.7784,6492577.0
2024-12-13 09:50:00,137.78,138.91,137.78,138.87,5222622.0,137.7585,138.8883,137.7585,138.8483,5222622.0
2024-12-13 10:00:00,138.87,139.1,137.97,138.25,4919689.0,138.8483,139.0782,137.9484,138.2284,4919689.0
2024-12-13 10:10:00,138.24,138.51,137.69,137.76,4050425.0,138.2184,138.4883,137.6685,137.7385,4050425.0
2024-12-13 10:20:00,137.76,138.05,136.45,136.49,6717517.0,137.7385,138.0284,136.4287,136.4687,6717517.0
2024-12-13 10:30:00,136.51,137.0,136.0,136.12,5078572.0,136.4887,136.9786,135.9787,136.0987,5078572.0
2024-12-13 10:40:00,136.14,136.23,135.37,136.03,7346438.0,136.1187,136.2087,135.3488,136.0087,7346438.0
2024-12-13 10:50:00,136.02,136.04,134.02,134.17,8008311.0,135.9987,136.0187,133.999,134.149,8008311.0
2024-12-13 11:00:00,134.16,134.28,132.54,133.15,11565258.0,134.139,134.259,132.5193,133.1292,11565258.0
2024-12-13 11:10:00,133.16,133.94,132.6,133.91,8836035.0,133.1392,133.9191,132.5793,133.8891,8836035.0
2024-12-13 11:20:00,133.92,133.93,132.87,132.95,6039366.0,133.8991,133.9091,132.8492,132.9292,6039366.0
2024-12-13 11:30:00,132.95,133.96,132.93,133.46,6126137.0,132.9292,133.939,132.9092,133.4391,6126137.0
2024-12-13 11:40:00,133.46,133.83,132.96,133.6,4851047.0,133.4391,133.8091,132.9392,133.5791,4851047.0
2024-12-13 11:50:00,133.59,133.82,133.14,133.53,3858503.0,133.5691,133.7991,133.1192,133.5091,3858503.0
2024-12-13 12:00:00,133.52,134.12,133.49,133.79,4383597.0,133.4991,134.099,133.4691,133.7691,4383597.0
2024-12-13 12:10:00,133.81,134.15,133.76,134.0,3278345.0,133.7891,134.129,133.7391,133.979,3278345.0
2024-12-13 12:20:00,134.01,134.1,133.24,133.3,3640719.0,133.989,134.079,133.2192,133.2792,3640719.0
2024-12-13 12:30:00,133.3,133.35,132.85,133.12,3521997.0,133.2792,133.3291,132.8292,133.0992,3521997.0
2024-12-13 12:40:00,133.12,133.51,132.88,133.48,2907680.0,133.0992,133.4891,132.8592,133.4591,2907680.0
2024-12-13 12:50:00,133.47,133.68,133.31,133.52,2339003.0,133.4491,133.6591,133.2892,133.4991,2339003.0
2024-12-13 13:00:00,133.53,134.02,133.5,133.93,2349889.0,133.5091,133.999,133.4791,133.9091,2349889.0
2024-12-13 13:10:00,133.94,134.22,133.9,134.02,2346928.0,133.9191,134.199,133.8791,133.999,2346928.0
2024-12-13 13:20:00,134.03,134.53,133.78,134.53,2783068.0,134.009,134.509,133.7591,134.509,2783068.0
2024-12-13 13:30:00,134.53,134.59,134.34,134.5,2020795.0,134.509,134.569,134.319,134.479,2020795.0
2024-12-13 13:40:00,134.49,134.62,134.23,134.56,1988383.0,134.469,134.5989,134.209,134.539,1988383.0
2024-12-13 13:50:00,134.56,134.56,134.21,134.33,1554999.0,134.539,134.539,134.189,134.309,1554999.0
2024-12-13 14:00:00,134.32,134.33,133.95,134.16,2122641.0,134.299,134.309,133.9291,134.139,2122641.0
2024-12-13 14:10:00,134.16,134.24,133.95,134.06,1469537.0,134.139,134.219,133.9291,134.039,1469537.0
2024-12-13 14:20:00,134.06,134.75,134.05,134.63,2962242.0,134.039,134.7289,134.029,134.6089,2962242.0
2024-12-13 14:30:00,134.63,134.92,134.3,134.36,2593217.0,134.6089,134.8989,134.279,134.339,2593217.0
2024-12-13 14:40:00,134.35,134.44,133.98,134.03,2161361.0,134.329,134.419,133.959,134.009,2161361.0
2024-12-13 14:50:00,134.03,134.05,133.65,133.72,2471948.0,134.009,134.029,133.6291,133.6991,2471948.0
2024-12-13 15:00:00,133.71,134.12,133.71,133.86,2571823.0,133.6891,134.099,133.6891,133.8391,2571823.0
2024-12-13 15:10:00,133.85,134.14,133.7,133.97,2314881.0,133.8291,134.119,133.6791,133.949,2314881.0
2024-12-13 15:20:00,133.97,134.13,133.68,133.99,2311918.0,133.949,134.109,133.6591,133.969,2311918.0
2024-12-13 15:30:00,133.98,134.24,133.93,134.01,2268099.0,133.959,134.219,133.9091,133.989,2268099.0
2024-12-13 15:40:00,134.02,134.06,133.72,134.0,3096598.0,133.999,134.039,133.6991,133.979,3096598.0
2024-12-13 15:50:00,134.0,134.3,133.92,134.22,6609762.0,133.979,134.279,133.8991,134.199,6609762.0
2024-12-16 09:30:00,134.17,134.4,130.45,131.11,18255167.0,134.149,134.379,130.4296,131.0895,18255167.0
2024-12-16 09:40:00,131.14,132.32,130.92,131.89,10111082.0,131.1195,132.2993,130.8995,131.8694,10111082.0
2024-12-16 09:50:00,131.88,132.78,131.5,132.52,7111046.0,131.8594,132.7592,131.4794,132.4993,7111046.0
2024-12-16 10:00:00,132.51,132.86,131.46,132.31,6050535.0,132.4893,132.8392,131.4394,132.2893,6050535.0
2024-12-16 10:10:00,132.31,132.35,130.71,130.77,6019487.0,132.2893,132.3293,130.6896,130.7495,6019487.0
2024-12-16 10:20:00,130.79,132.3,130.42,132.29,8002530.0,130.7695,132.2793,130.3996,132.2693,8002530.0
2024-12-16 10:30:00,132.3,132.46,131.79,132.36,4900680.0,132.2793,132.4393,131.7694,132.3393,4900680.0
2024-12-16 10:40:00,132.37,132.38,131.45,131.46,3966995.0,132.3493,132.3593,131.4294,131.4394,3966995.0
2024-12-16 10:50:00,131.46,131.85,131.33,131.56,3242950.0,131.4394,131.8294,131.3095,131.5394,3242950.0
2024-12-16 11:00:00,131.55,132.17,131.52,131.56,3016156.0,131.5294,132.1493,131.4994,131.5394,3016156.0
2024-12-16 11:10:00,131.56,131.68,131.01,131.63,4156656.0,131.5394,131.6594,130.9895,131.6094,4156656.0
2024-12-16 11:20:00,131.64,131.69,130.89,130.93,4051351.0,131.6194,131.6694,130.8695,130.9095,4051351.0
2024-12-16 11:30:00,130.92,131.19,130.69,130.77,3972531.0,130.8995,131.1695,130.6696,130.7495,3972531.0
2024-12-16 11:40:00,130.76,131.27,130.7,131.0,3228381.0,130.7395,131.2495,130.6796,130.9795,3228381.0
2024-12-16 11:50:00,131.01,131.43,130.98,131.38,2767654.0,130.9895,131.4094,130.9595,131.3595,2767654.0
2024-12-16 12:00:00,131.39,131.57,130.85,130.99,2928367.0,131.3695,131.5494,130.8295,130.9695,2928367.0
2024-12-16 12:10:00,130.99,131.12,130.44,131.02,4767454.0,130.9695,131.0995,130.4196,130.9995,4767454.0
2024-12-16 12:20:00,131.02,131.15,130.83,130.96,2308661.0,130.9995,131.1295,130.8095,130.9395,2308661.0
2024-12-16 12:30:00,130.96,131.22,130.82,131.2,2300821.0,130.9395,131.1995,130.7995,131.1795,2300821.0
2024-12-16 12:40:00,131.21,131.28,130.83,130.99,2778465.0,131.1895,131.2595,130.8095,130.9695,2778465.0
2024-12-16 12:50:00,130.99,131.47,130.89,131.47,2678493.0,130.9695,131.4494,130.8695,131.4494,2678493.0
2024-12-16 13:00:00,131.46,132.04,131.34,131.72,4130203.0,131.4394,132.0193,131.3195,131.6994,4130203.0
2024-12-16 13:10:00,131.72,131.78,131.48,131.54,2505041.0,131.6994,131.7594,131.4594,131.5194,2505041.0
2024-12-16 13:20:00,131.53,131.56,131.26,131.32,2030519.0,131.5094,131.5394,131.2395,131.2995,2030519.0
2024-12-16 13:30:00,131.31,131.41,130.99,131.11,2647053.0,131.2895,131.3894,130.9695,131.0895,2647053.0
2024-12-16 13:40:00,131.11,131.2,130.71,130.86,2947117.0,131.0895,131.1795,130.6896,130.8395,2947117.0
2024-12-16 13:50:00,130.87,131.12,130.72,131.12,2961816.0,130.8495,131.0995,130.6996,131.0995,2961816.0
2024-12-16 14:00:00,131.12,131.57,131.08,131.12,3389657.0,131.0995,131.5494,131.0595,131.0995,3389657.0
2024-12-16 14:10:00,131.12,131.72,131.05,131.71,2914733.0,131.0995,131.6994,131.0295,131.6894,2914733.0
2024-12-16 14:20:00,131.71,131.78,131.48,131.61,2697259.0,131.6894,131.7594,131.4594,131.5894,2697259.0
2024-12-16 14:30:00,131.63,132.78,131.59,132.76,4304589.0,131.6094,132.7592,131.5694,132.7392,4304589.0
2024-12-16 14:40:00,132.74,132.76,132.08,132.29,3234352.0,132.7192,132.7392,132.0593,132.2693,3234352.0
2024-12-16 14:50:00,132.29,132.3,131.8,131.91,2637041.0,132.2693,132.2793,131.7794,131.8894,2637041.0
2024-12-16 15:00:00,131.92,132.53,131.92,132.47,2768900.0,131.8994,132.5093,131.8994,132.4493,2768900.0
2024-12-16 15:10:00,132.47,132.74,132.41,132.65,2853864.0,132.4493,132.7192,132.3893,132.6293,2853864.0
2024-12-16 15:20:00,132.65,132.69,132.27,132.4,2561747.0,132.6293,132.6692,132.2493,132.3793,2561747.0
2024-12-16 15:30:00,132.39,132.44,131.91,132.17,2859241.0,132.3693,132.4193,131.8894,132.1493,2859241.0
2024-12-16 15:40:00,132.17,132.3,131.63,131.67,2733938.0,132.1493,132.2793,131.6094,131.6494,2733938.0
2024-12-16 15:50:00,131.67,132.11,131.52,131.97,7409027.0,131.6494,132.0893,131.4994,131.9494,7409027.0
2024-12-17 09:30:00,129.08,129.5,127.22,128.56,17095126.0,129.0598,129.4797,127.2001,128.5399,17095126.0
2024-12-17 09:40:00,128.57,129.61,128.32,128.82,11677779.0,128.5499,129.5897,128.2999,128.7999,11677779.0
2024-12-17 09:50:00,128.83,129.01,127.41,127.45,8007461.0,128.8099,128.9898,127.3901,127.4301,8007461.0
2024-12-17 10:00:00,127.44,128.4,127.09,128.22,9142683.0,127.4201,128.3799,127.0701,128.1999,9142683.0
2024-12-17 10:10:00,128.21,128.37,126.86,127.02,7953167.0,128.1899,128.3499,126.8402,127.0001,7953167.0
2024-12-17 10:20:00,127.03,127.72,126.9,127.62,6226529.0,127.0101,127.7,126.8802,127.6,6226529.0
2024-12-17 10:30:00,127.62,128.59,127.62,128.56,6061021.0,127.6,128.5699,127.6,128.5399,6061021.0
2024-12-17 10:40:00,128.56,128.78,128.16,128.44,4798324.0,128.5399,128.7599,128.14,128.4199,4798324.0
2024-12-17 10:50:00,128.45,129.3,128.42,128.91,6204132.0,128.4299,129.2798,128.3999,128.8898,6204132.0
2024-12-17 11:00:00,128.91,129.14,128.27,128.99,4408829.0,128.8898,129.1198,128.2499,128.9698,4408829.0
2024-12-17 11:10:00,129.0,129.15,128.36,128.45,3856297.0,128.9798,129.1298,128.3399,128.4299,3856297.0
2024-12-17 11:20:00,128.45,129.08,128.41,128.99,3330908.0,128.4299,129.0598,128.3899,128.9698,3330908.0
2024-12-17 11:30:00,128.98,130.16,128.81,130.08,5417214.0,128.9598,130.1396,128.7899,130.0597,5417214.0
2024-12-17 11:40:00,130.08,130.62,129.94,130.13,5234824.0,130.0597,130.5996,129.9197,130.1096,5234824.0
2024-12-17 11:50:00,130.13,130.28,129.55,129.74,3241236.0,130.1096,130.2596,129.5297,129.7197,3241236.0
2024-12-17 12:00:00,129.76,130.27,129.51,130.26,2936890.0,129.7397,130.2496,129.4897,130.2396,2936890.0
2024-12-17 12:10:00,130.27,130.59,130.06,130.42,3163841.0,130.2496,130.5696,130.0397,130.3996,3163841.0
2024-12-17 12:20:00,130.42,131.21,130.21,131.2,3907166.0,130.3996,131.1895,130.1896,131.1795,3907166.0
2024-12-17 12:30:00,131.2,131.5,130.88,131.46,3487834.0,131.1795,131.4794,130.8595,131.4394,3487834.0
2024-12-17 12:40:00,131.44,131.59,131.05,131.22,3037915.0,131.4194,131.5694,131.0295,131.1995,3037915.0
2024-12-17 12:50:00,131.22,131.23,130.65,130.91,2720214.0,131.1995,131.2095,130.6296,130.8895,2720214.0
2024-12-17 13:00:00,130.91,131.19,130.53,131.1,2297890.0,130.8895,131.1695,130.5096,131.0795,2297890.0
2024-12-17 13:10:00,131.11,131.11,130.12,130.21,2762195.0,131.0895,131.0895,130.0996,130.1896,2762195.0
2024-12-17 13:20:00,130.2,130.39,129.71,129.72,3324002.0,130.1796,130.3696,129.6897,129.6997,3324002.0
2024-12-17 13:30:00,129.72,129.94,129.25,129.34,3376929.0,129.6997,129.9197,129.2298,129.3198,3376929.0
2024-12-17 13:40:00,129.34,129.83,129.33,129.7,2663722.0,129.3198,129.8097,129.3098,129.6797,2663722.0
2024-12-17 13:50:00,129.69,129.92,129.65,129.74,1714182.0,129.6697,129.8997,129.6297,129.7197,1714182.0
2024-12-17 14:00:00,129.75,130.15,129.49,130.14,2217113.0,129.7297,130.1296,129.4697,130.1196,2217113.0
2024-12-17 14:10:00,130.13,130.2,129.72,130.04,2212534.0,130.1096,130.1796,129.6997,130.0197,2212534.0
2024-12-17 14:20:00,130.03,130.04,129.61,129.91,2027503.0,130.0097,130.0197,129.5897,129.8897,2027503.0
2024-12-17 14:30:00,129.9,129.96,129.42,129.56,2135354.0,129.8797,129.9397,129.3998,129.5397,2135354.0
2024-12-17 14:40:00,129.56,129.97,129.54,129.81,1848239.0,129.5397,129.9497,129.5197,129.7897,1848239.0
2024-12-17 14:50:00,129.81,130.01,129.79,129.84,1809166.0,129.7897,129.9897,129.7697,129.8197,1809166.0
2024-12-17 15:00:00,129.84,130.0,129.58,129.77,1837839.0,129.8197,129.9797,129.5597,129.7497,1837839.0
2024-12-17 15:10:00,129.78,129.95,129.5,129.64,2248108.0,129.7597,129.9297,129.4797,129.6197,2248108.0
2024-12-17 15:20:00,129.64,129.77,129.1,129.32,3196101.0,129.6197,129.7497,129.0798,129.2998,3196101.0
2024-12-17 15:30:00,129.33,129.63,128.82,129.6,3979844.0,129.3098,129.6097,128.7999,129.5797,3979844.0
2024-12-17 15:40:00,129.61,129.93,129.36,129.45,3607263.0,129.5897,129.9097,129.3398,129.4298,3607263.0
2024-12-17 15:50:00,129.46,130.41,129.25,130.35,9170475.0,129.4398,130.3896,129.2298,130.3296,9170475.0
2024-12-18 09:30:00,133.88,135.39,132.81,135.32,15854030.0,133.8591,135.3688,132.7892,135.2988,15854030.0
2024-12-18 09:40:00,135.33,135.78,134.59,134.76,9265677.0,135.3088,135.7588,134.569,134.7389,9265677.0
2024-12-18 09:50:00,134.76,135.09,134.17,134.86,6542886.0,134.7389,135.0689,134.149,134.8389,6542886.0
2024-12-18 10:00:00,134.86,135.19,134.22,134.39,5024343.0,134.8389,135.1689,134.199,134.369,5024343.0
2024-12-18 10:10:00,134.39,135.12,134.38,134.75,4283240.0,134.369,135.0989,134.359,134.7289,4283240.0
2024-12-18 10:20:00,134.75,135.58,134.56,135.56,5044366.0,134.7289,135.5588,134.539,135.5388,5044366.0
2024-12-18 10:30:00,135.56,136.11,135.27,136.06,5780742.0,135.5388,136.0887,135.2488,136.0387,5780742.0
2024-12-18 10:40:00,136.06,136.2,135.45,135.87,4767811.0,136.0387,136.1787,135.4288,135.8488,4767811.0
2024-12-18 10:50:00,135.89,136.18,135.57,135.95,3325506.0,135.8687,136.1587,135.5488,135.9287,3325506.0
2024-12-18 11:00:00,135.95,136.7,135.91,136.21,5420013.0,135.9287,136.6786,135.8887,136.1887,5420013.0
2024-12-18 11:10:00,136.2,136.44,135.12,135.26,4809878.0,136.1787,136.4187,135.0989,135.2388,4809878.0
2024-12-18 11:20:00,135.25,135.38,134.95,135.25,3997440.0,135.2288,135.3588,134.9289,135.2288,3997440.0
2024-12-18 11:30:00,135.27,135.3,134.66,134.88,3286799.0,135.2488,135.2788,134.6389,134.8589,3286799.0
2024-12-18 11:40:00,134.89,135.09,134.67,135.05,2599170.0,134.8689,135.0689,134.6489,135.0289,2599170.0
2024-12-18 11:50:00,135.05,135.39,135.01,135.16,2425452.0,135.0289,135.3688,134.9889,135.1389,2425452.0
2024-12-18 12:00:00,135.16,135.33,134.82,135.28,2249203.0,135.1389,135.3088,134.7989,135.2588,2249203.0
2024-12-18 12:10:00,135.29,135.62,135.07,135.6,2270751.0,135.2688,135.5988,135.0489,135.5788,2270751.0
2024-12-18 12:20:00,135.61,135.86,135.52,135.62,2266801.0,135.5888,135.8388,135.4988,135.5988,2266801.0
2024-12-18 12:30:00,135.62,135.64,135.21,135.32,2056921.0,135.5988,135.6188,135.1889,135.2988,2056921.0
2024-12-18 12:40:00,135.31,135.59,135.11,135.55,1598798.0,135.2888,135.5688,135.0889,135.5288,1598798.0
2024-12-18 12:50:00,135.54,135.77,135.39,135.72,1461082.0,135.5188,135.7488,135.3688,135.6988,1461082.0
2024-12-18 13:00:00,135.72,135.99,135.69,135.98,1868709.0,135.6988,135.9687,135.6688,135.9587,1868709.0
2024-12-18 13:10:00,135.97,136.08,135.78,136.04,2025284.0,135.9487,136.0587,135.7588,136.0187,2025284.0
2024-12-18 13:20:00,136.04,136.42,135.95,135.99,2637341.0,136.0187,136.3987,135.9287,135.9687,2637341.0
2024-12-18 13:30:00,135.98,136.34,135.92,136.09,2061985.0,135.9587,136.3187,135.8987,136.0687,2061985.0
2024-12-18 13:40:00,136.09,136.15,135.5,135.7,2280486.0,136.0687,136.1287,135.4788,135.6788,2280486.0
2024-12-18 13:50:00,135.7,135.89,135.59,135.64,1604706.0,135.6788,135.8687,135.5688,135.6188,1604706.0
2024-12-18 14:00:00,135.65,135.69,133.74,133.89,6279839.0,135.6288,135.6688,133.7191,133.8691,6279839.0
2024-12-18 14:10:00,133.91,134.43,133.76,133.99,4244497.0,133.8891,134.409,133.7391,133.969,4244497.0
2024-12-18 14:20:00,134.0,134.82,133.74,133.87,4129019.0,133.979,134.7989,133.7191,133.8491,4129019.0
2024-12-18 14:30:00,133.85,134.45,133.28,133.94,4562852.0,133.8291,134.429,133.2592,133.9191,4562852.0
2024-12-18 14:40:00,133.94,134.29,132.93,133.7,4558275.0,133.9191,134.269,132.9092,133.6791,4558275.0
2024-12-18 14:50:00,133.7,134.04,132.38,132.7,4449157.0,133.6791,134.019,132.3593,132.6792,4449157.0
2024-12-18 15:00:00,132.71,132.9,131.69,132.09,4854810.0,132.6892,132.8792,131.6694,132.0693,4854810.0
2024-12-18 15:10:00,132.09,132.19,131.13,131.31,4459790.0,132.0693,132.1693,131.1095,131.2895,4459790.0
2024-12-18 15:20:00,131.33,132.27,130.79,130.96,5445161.0,131.3095,132.2493,130.7695,130.9395,5445161.0
2024-12-18 15:30:00,130.96,131.47,128.95,129.14,6683071.0,130.9395,131.4494,128.9298,129.1198,6683071.0
2024-12-18 15:40:00,129.13,131.05,128.28,131.01,8827489.0,129.1098,131.0295,128.2599,130.9895,8827489.0
2024-12-18 15:50:00,131.01,131.58,128.39,128.98,14727826.0,130.9895,131.5594,128.3699,128.9598,14727826.0
2024-12-19 09:30:00,131.76,131.99,129.82,130.31,12592382.0,131.7394,131.9694,129.7997,130.2896,12592382.0
2024-12-19 09:40:00,130.32,131.6,129.97,130.96,7408740.0,130.2996,131.5794,129.9497,130.9395,7408740.0
2024-12-19 09:50:00,130.97,131.51,130.58,130.94,4753516.0,130.9495,131.4894,130.5596,130.9195,4753516.0
2024-12-19 10:00:00,130.93,131.33,129.97,130.74,5802298.0,130.9095,131.3095,129.9497,130.7196,5802298.0
2024-12-19 10:10:00,130.74,132.06,130.63,131.76,5910792.0,130.7196,132.0393,130.6096,131.7394,5910792.0
2024-12-19 10:20:00,131.7,131.84,130.22,130.22,4631639.0,131.6794,131.8194,130.1996,130.1996,4631639.0
2024-12-19 10:30:00,130.22,130.55,129.55,130.27,5574873.0,130.1996,130.5296,129.5297,130.2496,5574873.0
2024-12-19 10:40:00,130.26,131.66,130.1,131.64,4271149.0,130.2396,131.6394,130.0797,131.6194,4271149.0
2024-12-19 10:50:00,131.63,131.95,131.2,131.62,3656983.0,131.6094,131.9294,131.1795,131.5994,3656983.0
2024-12-19 11:00:00,131.6,131.78,130.8,130.96,2855307.0,131.5794,131.7594,130.7795,130.9395,2855307.0
2024-12-19 11:10:00,130.97,132.17,130.82,132.01,4220513.0,130.9495,132.1493,130.7995,131.9894,4220513.0
2024-12-19 11:20:00,132.01,133.45,131.99,133.15,6228783.0,131.9894,133.4291,131.9694,133.1292,6228783.0
2024-12-19 11:30:00,133.13,134.03,132.97,133.93,5628022.0,133.1092,134.009,132.9492,133.9091,5628022.0
2024-12-19 11:40:00,133.94,133.94,132.91,133.01,3298535.0,133.9191,133.9191,132.8892,132.9892,3298535.0
2024-12-19 11:50:00,133.01,133.51,132.71,133.05,2906327.0,132.9892,133.4891,132.6892,133.0292,2906327.0
2024-12-19 12:00:00,133.05,133.18,132.76,132.87,1933694.0,133.0292,133.1592,132.7392,132.8492,1933694.0
2024-12-19 12:10:00,132.86,132.9,132.21,132.24,2563223.0,132.8392,132.8792,132.1893,132.2193,2563223.0
2024-12-19 12:20:00,132.24,132.35,131.45,131.62,3331447.0,132.2193,132.3293,131.4294,131.5994,3331447.0
2024-12-19 12:30:00,131.61,132.23,131.59,132.1,3165049.0,131.5894,132.2093,131.5694,132.0793,3165049.0
2024-12-19 12:40:00,132.1,132.59,131.71,132.33,2956463.0,132.0793,132.5693,131.6894,132.3093,2956463.0
2024-12-19 12:50:00,132.33,132.48,131.56,132.4,2920486.0,132.3093,132.4593,131.5394,132.3793,2920486.0
2024-12-19 13:00:00,132.38,132.38,131.52,131.96,2627804.0,132.3593,132.3593,131.4994,131.9394,2627804.0
2024-12-19 13:10:00,131.97,132.23,131.66,131.8,2371187.0,131.9494,132.2093,131.6394,131.7794,2371187.0
2024-12-19 13:20:00,131.78,131.97,131.52,131.74,1989837.0,131.7594,131.9494,131.4994,131.7194,1989837.0
2024-12-19 13:30:00,131.75,132.31,131.57,132.21,2295434.0,131.7294,132.2893,131.5494,132.1893,2295434.0
2024-12-19 13:40:00,132.21,132.31,131.89,132.11,1604339.0,132.1893,132.2893,131.8694,132.0893,1604339.0
2024-12-19 13:50:00,132.13,132.95,131.99,132.89,2274552.0,132.1093,132.9292,131.9694,132.8692,2274552.0
2024-12-19 14:00:00,132.87,132.87,132.34,132.36,2205433.0,132.8492,132.8492,132.3193,132.3393,2205433.0
2024-12-19 14:10:00,132.37,132.54,132.22,132.31,1659853.0,132.3493,132.5193,132.1993,132.2893,1659853.0
2024-12-19 14:20:00,132.31,132.42,132.0,132.04,1993819.0,132.2893,132.3993,131.9794,132.0193,1993819.0
2024-12-19 14:30:00,132.06,132.09,131.55,131.66,1856754.0,132.0393,132.0693,131.5294,131.6394,1856754.0
2024-12-19 14:40:00,131.66,131.85,131.31,131.75,2208552.0,131.6394,131.8294,131.2895,131.7294,2208552.0
2024-12-19 14:50:00,131.74,131.97,131.52,131.54,1946481.0,131.7194,131.9494,131.4994,131.5194,1946481.0
2024-12-19 15:00:00,131.53,131.66,131.1,131.15,2656254.0,131.5094,131.6394,131.0795,131.1295,2656254.0
2024-12-19 15:10:00,131.14,131.7,130.96,131.58,2358850.0,131.1195,131.6794,130.9395,131.5594,2358850.0
2024-12-19 15:20:00,131.58,132.09,131.44,131.57,2296279.0,131.5594,132.0693,131.4194,131.5494,2296279.0
2024-12-19 15:30:00,131.59,131.9,130.59,131.44,3758399.0,131.5694,131.8794,130.5696,131.4194,3758399.0
2024-12-19 15:40:00,131.44,131.71,130.73,130.8,3021752.0,131.4194,131.6894,130.7096,130.7795,3021752.0
2024-12-19 15:50:00,130.79,131.15,130.3,130.65,6366947.0,130.7695,131.1295,130.2796,130.6296,6366947.0
2024-12-20 09:30:00,129.75,130.0,128.51,130.0,22724856.0,129.7297,129.9797,128.4899,129.9797,22724856.0
2024-12-20 09:40:00,130.0,130.02,128.42,128.56,6528801.0,129.9797,129.9997,128.3999,128.5399,6528801.0
2024-12-20 09:50:00,128.53,129.79,128.22,129.68,4716714.0,128.5099,129.7697,128.1999,129.6597,4716714.0
2024-12-20 10:00:00,129.69,131.04,129.62,130.42,5905749.0,129.6697,131.0195,129.5997,130.3996,5905749.0
2024-12-20 10:10:00,130.42,131.43,130.14,131.11,4750831.0,130.3996,131.4094,130.1196,131.0895,4750831.0
2024-12-20 10:20:00,131.1,132.5,131.05,132.45,5407123.0,131.0795,132.4793,131.0295,132.4293,5407123.0
2024-12-20 10:30:00,132.44,133.45,132.36,133.43,5523224.0,132.4193,133.4291,132.3393,133.4091,5523224.0
2024-12-20 10:40:00,133.43,133.54,132.73,132.81,5030644.0,133.4091,133.5191,132.7092,132.7892,5030644.0
2024-12-20 10:50:00,132.84,133.37,132.83,132.95,2969685.0,132.8192,133.3491,132.8092,132.9292,2969685.0
2024-12-20 11:00:00,132.96,133.74,132.8,133.28,3752844.0,132.9392,133.7191,132.7792,133.2592,3752844.0
2024-12-20 11:10:00,133.26,133.91,133.18,133.84,3620785.0,133.2392,133.8891,133.1592,133.8191,3620785.0
2024-12-20 11:20:00,133.84,134.15,133.69,133.91,3763531.0,133.8191,134.129,133.6691,133.8891,3763531.0
2024-12-20 11:30:00,133.91,134.71,133.82,134.61,3864172.0,133.8891,134.6889,133.7991,134.5889,3864172.0
2024-12-20 11:40:00,134.6,134.8,134.2,134.45,3601743.0,134.5789,134.7789,134.179,134.429,3601743.0
2024-12-20 11:50:00,134.46,134.69,133.88,134.35,3524232.0,134.439,134.6689,133.8591,134.329,3524232.0
2024-12-20 12:00:00,134.36,134.77,133.97,134.76,3013652.0,134.339,134.7489,133.949,134.7389,3013652.0
2024-12-20 12:10:00,134.76,135.0,134.61,134.98,3025782.0,134.7389,134.9789,134.5889,134.9589,3025782.0
2024-12-20 12:20:00,134.97,135.0,134.7,134.98,2572674.0,134.9489,134.9789,134.6789,134.9589,2572674.0
2024-12-20 12:30:00,134.98,135.21,134.3,135.13,3775272.0,134.9589,135.1889,134.279,135.1089,3775272.0
2024-12-20 12:40:00,135.13,135.28,134.68,134.85,2885123.0,135.1089,135.2588,134.6589,134.8289,2885123.0
2024-12-20 12:50:00,134.85,135.0,134.41,134.45,2359598.0,134.8289,134.9789,134.389,134.429,2359598.0
2024-12-20 13:00:00,134.45,134.6,134.22,134.43,2637453.0,134.429,134.5789,134.199,134.409,2637453.0
2024-12-20 13:10:00,134.43,134.47,133.54,133.96,3462914.0,134.409,134.449,133.5191,133.939,3462914.0
2024-12-20 13:20:00,133.95,134.01,133.61,133.69,2227021.0,133.9291,133.989,133.5891,133.6691,2227021.0
2024-12-20 13:30:00,133.7,134.08,133.58,133.87,2776101.0,133.6791,134.059,133.5591,133.8491,2776101.0
2024-12-20 13:40:00,133.86,134.07,133.67,133.88,1938634.0,133.8391,134.049,133.6491,133.8591,1938634.0
2024-12-20 13:50:00,133.89,134.42,133.81,134.12,2722212.0,133.8691,134.399,133.7891,134.099,2722212.0
2024-12-20 14:00:00,134.09,134.39,133.95,134.39,2270410.0,134.069,134.369,133.9291,134.369,2270410.0
2024-12-20 14:10:00,134.38,134.7,134.28,134.69,2087419.0,134.359,134.6789,134.259,134.6689,2087419.0
2024-12-20 14:20:00,134.67,134.99,134.56,134.93,2365536.0,134.6489,134.9689,134.539,134.9089,2365536.0
2024-12-20 14:30:00,134.92,135.03,134.66,134.68,2903234.0,134.8989,135.0089,134.6389,134.6589,2903234.0
2024-12-20 14:40:00,134.69,134.84,134.52,134.57,2032701.0,134.6689,134.8189,134.499,134.549,2032701.0
2024-12-20 14:50:00,134.58,134.6,134.24,134.4,2146028.0,134.559,134.5789,134.219,134.379,2146028.0
2024-12-20 15:00:00,134.41,134.49,134.07,134.09,2118333.0,134.389,134.469,134.049,134.069,2118333.0
2024-12-20 15:10:00,134.09,134.19,133.7,134.08,2808129.0,134.069,134.169,133.6791,134.059,2808129.0
2024-12-20 15:20:00,134.06,134.11,133.79,133.88,2175805.0,134.039,134.089,133.7691,133.8591,2175805.0
2024-12-20 15:30:00,133.89,133.98,133.02,133.22,4468733.0,133.8691,133.959,132.9992,133.1992,4468733.0
2024-12-20 15:40:00,133.22,133.73,132.9,133.63,3501186.0,133.1992,133.7091,132.8792,133.6091,3501186.0
2024-12-20 15:50:00,133.62,135.02,133.53,134.97,13103410.0,133.5991,134.9989,133.5091,134.9489,13103410.0
2024-12-23 09:30:00,136.24,137.82,135.96,137.7,11839789.0,136.2187,137.7984,135.9387,137.6785,11839789.0
2024-12-23 09:40:00,137.68,137.7,136.22,136.42,5721713.0,137.6585,137.6785,136.1987,136.3987,5721713.0
2024-12-23 09:50:00,136.42,137.32,135.98,137.32,6248099.0,136.3987,137.2985,135.9587,137.2985,6248099.0
2024-12-23 10:00:00,137.31,137.38,135.86,135.89,5450058.0,137.2885,137.3585,135.8388,135.8687,5450058.0
2024-12-23 10:10:00,135.87,136.42,135.12,136.09,5416993.0,135.8488,136.3987,135.0989,136.0687,5416993.0
2024-12-23 10:20:00,136.09,136.8,136.01,136.2,3258374.0,136.0687,136.7786,135.9887,136.1787,3258374.0
2024-12-23 10:30:00,136.2,136.74,135.83,136.74,3153919.0,136.1787,136.7186,135.8088,136.7186,3153919.0
2024-12-23 10:40:00,136.74,136.94,136.04,136.11,2947937.0,136.7186,136.9186,136.0187,136.0887,2947937.0
2024-12-23 10:50:00,136.12,136.72,136.02,136.55,2387993.0,136.0987,136.6986,135.9987,136.5286,2387993.0
2024-12-23 11:00:00,136.54,137.5,136.5,137.48,3845485.0,136.5186,137.4785,136.4787,137.4585,3845485.0
2024-12-23 11:10:00,137.49,137.51,137.07,137.47,2615824.0,137.4685,137.4885,137.0486,137.4485,2615824.0
2024-12-23 11:20:00,137.47,137.47,136.95,137.25,2125839.0,137.4485,137.4485,136.9286,137.2285,2125839.0
2024-12-23 11:30:00,137.25,137.3,136.85,137.1,1721626.0,137.2285,137.2785,136.8286,137.0786,1721626.0
2024-12-23 11:40:00,137.1,137.86,137.04,137.59,3456110.0,137.0786,137.8384,137.0186,137.5685,3456110.0
2024-12-23 11:50:00,137.61,138.37,137.56,138.37,3587323.0,137.5885,138.3484,137.5385,138.3484,3587323.0
2024-12-23 12:00:00,138.37,138.48,138.0,138.14,2951790.0,138.3484,138.4583,137.9784,138.1184,2951790.0
2024-12-23 12:10:00,138.14,138.23,137.76,138.09,2013035.0,138.1184,138.2084,137.7385,138.0684,2013035.0
2024-12-23 12:20:00,138.09,138.26,137.89,137.93,1851406.0,138.0684,138.2384,137.8684,137.9084,1851406.0
2024-12-23 12:30:00,137.93,138.15,137.75,138.14,2019480.0,137.9084,138.1284,137.7285,138.1184,2019480.0
2024-12-23 12:40:00,138.14,138.47,137.95,138.46,1989687.0,138.1184,138.4483,137.9284,138.4383,1989687.0
2024-12-23 12:50:00,138.47,138.49,138.23,138.46,1881015.0,138.4483,138.4683,138.2084,138.4383,1881015.0
2024-12-23 13:00:00,138.47,138.92,138.35,138.75,3341484.0,138.4483,138.8983,138.3284,138.7283,3341484.0
2024-12-23 13:10:00,138.74,138.93,138.53,138.77,2435025.0,138.7183,138.9083,138.5083,138.7483,2435025.0
2024-12-23 13:20:00,138.76,139.0,138.47,138.52,2529165.0,138.7383,138.9783,138.4483,138.4983,2529165.0
2024-12-23 13:30:00,138.54,139.03,138.52,139.01,2947644.0,138.5183,139.0083,138.4983,138.9883,2947644.0
2024-12-23 13:40:00,139.0,139.09,138.88,138.98,2054528.0,138.9783,139.0682,138.8583,138.9583,2054528.0
2024-12-23 13:50:00,138.99,139.13,138.82,139.06,1753955.0,138.9683,139.1082,138.7983,139.0383,1753955.0
2024-12-23 14:00:00,139.06,139.51,139.01,139.45,3011599.0,139.0383,139.4882,138.9883,139.4282,3011599.0
2024-12-23 14:10:00,139.44,139.57,139.33,139.49,2387014.0,139.4182,139.5482,139.3082,139.4682,2387014.0
2024-12-23 14:20:00,139.49,139.7,139.33,139.35,2380296.0,139.4682,139.6782,139.3082,139.3282,2380296.0
2024-12-23 14:30:00,139.36,139.37,139.03,139.14,2691037.0,139.3382,139.3482,139.0083,139.1182,2691037.0
2024-12-23 14:40:00,139.14,139.52,139.13,139.22,2113340.0,139.1182,139.4982,139.1082,139.1982,2113340.0
2024-12-23 14:50:00,139.23,139.23,138.82,138.97,2833449.0,139.2082,139.2082,138.7983,138.9483,2833449.0
2024-12-23 15:00:00,138.96,139.08,138.34,138.57,3559869.0,138.9383,139.0582,138.3184,138.5483,3559869.0
2024-12-23 15:10:00,138.57,139.08,138.45,138.67,2961445.0,138.5483,139.0582,138.4283,138.6483,2961445.0
2024-12-23 15:20:00,138.67,139.14,138.65,139.06,2247022.0,138.6483,139.1182,138.6283,139.0383,2247022.0
2024-12-23 15:30:00,139.07,139.15,138.88,138.97,1994252.0,139.0483,139.1282,138.8583,138.9483,1994252.0
2024-12-23 15:40:00,138.98,139.47,138.97,139.39,2778418.0,138.9583,139.4482,138.9483,139.3682,2778418.0
2024-12-23 15:50:00,139.39,139.79,139.07,139.66,7465018.0,139.3682,139.7681,139.0483,139.6382,7465018.0
2024-12-24 09:30:00,140.01,141.48,139.31,141.33,10760316.0,139.9881,141.4579,139.2882,141.3079,10760316.0
2024-12-24 09:40:00,141.31,141.8,140.82,141.24,6573032.0,141.2879,141.7778,140.798,141.2179,6573032.0
2024-12-24 09:50:00,141.24,141.7,140.9,141.64,4573900.0,141.2179,141.6778,140.878,141.6178,4573900.0
2024-12-24 10:00:00,141.66,141.9,141.36,141.47,4855225.0,141.6378,141.8778,141.3379,141.4479,4855225.0
2024-12-24 10:10:00,141.47,141.5,140.82,140.92,3891989.0,141.4479,141.4779,140.798,140.898,3891989.0
2024-12-24 10:20:00,140.92,141.01,140.61,140.82,3159439.0,140.898,140.9879,140.588,140.798,3159439.0
2024-12-24 10:30:00,140.83,140.97,140.26,140.4,3453216.0,140.808,140.948,140.2381,140.378,3453216.0
2024-12-24 10:40:00,140.39,140.87,140.35,140.59,2828820.0,140.368,140.848,140.328,140.568,2828820.0
2024-12-24 10:50:00,140.59,141.33,140.58,141.2,3002576.0,140.568,141.3079,140.558,141.1779,3002576.0
2024-12-24 11:00:00,141.2,141.41,140.99,141.34,2377597.0,141.1779,141.3879,140.9679,141.3179,2377597.0
2024-12-24 11:10:00,141.34,141.4,141.17,141.2,1882612.0,141.3179,141.3779,141.1479,141.1779,1882612.0
2024-12-24 11:20:00,141.21,141.4,140.91,141.4,2293098.0,141.1879,141.3779,140.888,141.3779,2293098.0
2024-12-24 11:30:00,141.4,141.4,140.99,141.11,2023785.0,141.3779,141.3779,140.9679,141.0879,2023785.0
2024-12-24 11:40:00,141.1,141.25,140.99,141.12,1579266.0,141.0779,141.2279,140.9679,141.0979,1579266.0
2024-12-24 11:50:00,141.12,141.13,140.46,140.5,2733923.0,141.0979,141.1079,140.438,140.478,2733923.0
2024-12-24 12:00:00,140.5,140.83,140.48,140.56,1854089.0,140.478,140.808,140.458,140.538,1854089.0
2024-12-24 12:10:00,140.56,140.86,140.56,140.83,1837243.0,140.538,140.838,140.538,140.808,1837243.0
2024-12-24 12:20:00,140.82,141.0,140.75,140.76,1913502.0,140.798,140.9779,140.728,140.738,1913502.0
2024-12-24 12:30:00,140.76,140.83,138.65,139.86,5768401.0,140.738,140.808,138.6283,139.8381,5768401.0
2024-12-24 12:40:00,139.86,140.18,139.72,140.05,2872360.0,139.8381,140.1581,139.6981,140.0281,2872360.0
2024-12-24 12:50:00,140.04,140.35,139.75,140.35,4394239.0,140.0181,140.328,139.7281,140.328,4394239.0
2024-12-26 09:30:00,139.64,140.85,139.44,140.25,7101598.0,139.6182,140.828,139.4182,140.2281,7101598.0
2024-12-26 09:40:00,140.25,140.39,139.29,139.34,4777646.0,140.2281,140.368,139.2682,139.3182,4777646.0
2024-12-26 09:50:00,139.35,139.41,138.41,139.02,5283826.0,139.3282,139.3882,138.3884,138.9983,5283826.0
2024-12-26 10:00:00,139.01,139.23,138.24,138.28,3603061.0,138.9883,139.2082,138.2184,138.2584,3603061.0
2024-12-26 10:10:00,138.27,138.58,137.73,138.01,5118670.0,138.2484,138.5583,137.7085,137.9884,5118670.0
2024-12-26 10:20:00,138.0,138.82,137.82,138.72,4103995.0,137.9784,138.7983,137.7984,138.6983,4103995.0
2024-12-26 10:30:00,138.72,139.11,138.4,139.0,3118645.0,138.6983,139.0882,138.3784,138.9783,3118645.0
2024-12-26 10:40:00,139.01,139.17,138.81,138.99,2103240.0,138.9883,139.1482,138.7883,138.9683,2103240.0
2024-12-26 10:50:00,138.99,139.54,138.83,139.5,2436632.0,138.9683,139.5182,138.8083,139.4782,2436632.0
2024-12-26 11:00:00,139.5,139.64,139.31,139.44,2027196.0,139.4782,139.6182,139.2882,139.4182,2027196.0
2024-12-26 11:10:00,139.43,139.66,139.35,139.41,1992168.0,139.4082,139.6382,139.3282,139.3882,1992168.0
2024-12-26 11:20:00,139.41,139.51,139.03,139.37,1947010.0,139.3882,139.4882,139.0083,139.3482,1947010.0
2024-12-26 11:30:00,139.36,139.56,139.23,139.38,1365507.0,139.3382,139.5382,139.2082,139.3582,1365507.0
2024-12-26 11:40:00,139.37,139.65,139.35,139.48,1287079.0,139.3482,139.6282,139.3282,139.4582,1287079.0
2024-12-26 11:50:00,139.47,139.62,139.25,139.62,1333201.0,139.4482,139.5982,139.2282,139.5982,1333201.0
2024-12-26 12:00:00,139.62,139.91,139.56,139.8,1950254.0,139.5982,139.8881,139.5382,139.7781,1950254.0
2024-12-26 12:10:00,139.81,140.44,139.77,140.32,3123853.0,139.7881,140.418,139.7481,140.2981,3123853.0
2024-12-26 12:20:00,140.33,140.38,139.88,139.94,2047301.0,140.3081,140.358,139.8581,139.9181,2047301.0
2024-12-26 12:30:00,139.96,140.19,139.86,139.97,1396773.0,139.9381,140.1681,139.8381,139.9481,1396773.0
2024-12-26 12:40:00,139.97,140.0,139.36,139.61,1752057.0,139.9481,139.9781,139.3382,139.5882,1752057.0
2024-12-26 12:50:00,139.61,139.94,139.36,139.88,1597871.0,139.5882,139.9181,139.3382,139.8581,1597871.0
2024-12-26 13:00:00,139.88,140.14,139.83,140.09,1481385.0,139.8581,140.1181,139.8081,140.0681,1481385.0
2024-12-26 13:10:00,140.09,140.4,139.75,140.38,2026442.0,140.0681,140.378,139.7281,140.358,2026442.0
2024-12-26 13:20:00,140.38,140.38,140.02,140.22,1267733.0,140.358,140.358,139.9981,140.1981,1267733.0
2024-12-26 13:30:00,140.21,140.33,139.99,140.0,1608630.0,140.1881,140.3081,139.9681,139.9781,1608630.0
2024-12-26 13:40:00,140.0,140.35,139.93,140.3,1639946.0,139.9781,140.328,139.9081,140.2781,1639946.0
2024-12-26 13:50:00,140.3,140.35,140.04,140.15,1560748.0,140.2781,140.328,140.0181,140.1281,1560748.0
2024-12-26 14:00:00,140.15,140.15,139.87,140.01,1500222.0,140.1281,140.1281,139.8481,139.9881,1500222.0
2024-12-26 14:10:00,140.0,140.13,139.95,139.97,1155701.0,139.9781,140.1081,139.9281,139.9481,1155701.0
2024-12-26 14:20:00,139.96,140.07,139.85,139.99,1403884.0,139.9381,140.0481,139.8281,139.9681,1403884.0
2024-12-26 14:30:00,140.0,140.05,139.85,140.02,909496.0,139.9781,140.0281,139.8281,139.9981,909496.0
2024-12-26 14:40:00,140.02,140.27,139.97,140.19,1333348.0,139.9981,140.2481,139.9481,140.1681,1333348.0
2024-12-26 14:50:00,140.19,140.25,140.08,140.19,933444.0,140.1681,140.2281,140.0581,140.1681,933444.0
2024-12-26 15:00:00,140.19,140.29,140.12,140.2,1149369.0,140.1681,140.2681,140.0981,140.1781,1149369.0
2024-12-26 15:10:00,140.21,140.24,139.92,140.22,1571090.0,140.1881,140.2181,139.8981,140.1981,1571090.0
2024-12-26 15:20:00,140.22,140.25,140.05,140.17,1182842.0,140.1981,140.2281,140.0281,140.1481,1182842.0
2024-12-26 15:30:00,140.15,140.27,139.91,140.0,1816737.0,140.1281,140.2481,139.8881,139.9781,1816737.0
2024-12-26 15:40:00,140.0,140.28,139.98,140.11,1841985.0,139.9781,140.2581,139.9581,140.0881,1841985.0
2024-12-26 15:50:00,140.12,140.22,139.8,139.91,3668862.0,140.0981,140.1981,139.7781,139.8881,3668862.0
2024-12-27 09:30:00,138.57,139.02,136.76,137.09,9129430.0,138.5483,138.9983,136.7386,137.0686,9129430.0
2024-12-27 09:40:00,137.07,137.24,136.2,136.69,8143981.0,137.0486,137.2185,136.1787,136.6686,8143981.0
2024-12-27 09:50:00,136.68,137.11,136.43,136.49,4506093.0,136.6586,137.0886,136.4087,136.4687,4506093.0
2024-12-27 10:00:00,136.48,136.65,135.24,135.94,8132459.0,136.4587,136.6286,135.2188,135.9187,8132459.0
2024-12-27 10:10:00,135.93,135.95,134.71,134.94,6574955.0,135.9087,135.9287,134.6889,134.9189,6574955.0
2024-12-27 10:20:00,134.97,135.89,134.79,135.64,4909536.0,134.9489,135.8687,134.7689,135.6188,4909536.0
2024-12-27 10:30:00,135.64,135.7,135.15,135.56,3639851.0,135.6188,135.6788,135.1289,135.5388,3639851.0
2024-12-27 10:40:00,135.55,136.12,135.42,135.96,4174065.0,135.5288,136.0987,135.3988,135.9387,4174065.0
2024-12-27 10:50:00,135.95,136.16,135.83,135.96,3545290.0,135.9287,136.1387,135.8088,135.9387,3545290.0
2024-12-27 11:00:00,135.95,136.05,135.57,135.9,2060950.0,135.9287,136.0287,135.5488,135.8787,2060950.0
2024-12-27 11:10:00,135.91,136.06,135.7,135.86,1912909.0,135.8887,136.0387,135.6788,135.8388,1912909.0
2024-12-27 11:20:00,135.87,136.87,135.81,136.86,3129399.0,135.8488,136.8486,135.7888,136.8386,3129399.0
2024-12-27 11:30:00,136.86,136.93,136.56,136.62,2786741.0,136.8386,136.9086,136.5386,136.5986,2786741.0
2024-12-27 11:40:00,136.61,136.72,136.11,136.42,2704664.0,136.5886,136.6986,136.0887,136.3987,2704664.0
2024-12-27 11:50:00,136.43,136.51,135.92,136.03,2822895.0,136.4087,136.4887,135.8987,136.0087,2822895.0
2024-12-27 12:00:00,136.03,136.24,135.57,135.72,2382715.0,136.0087,136.2187,135.5488,135.6988,2382715.0
2024-12-27 12:10:00,135.71,135.82,135.24,135.32,2530888.0,135.6888,135.7988,135.2188,135.2988,2530888.0
2024-12-27 12:20:00,135.33,135.86,135.18,135.7,2622225.0,135.3088,135.8388,135.1589,135.6788,2622225.0
2024-12-27 12:30:00,135.7,136.07,135.36,135.69,2540146.0,135.6788,136.0487,135.3388,135.6688,2540146.0
2024-12-27 12:40:00,135.69,135.94,135.54,135.66,1631586.0,135.6688,135.9187,135.5188,135.6388,1631586.0
2024-12-27 12:50:00,135.67,136.08,135.66,136.05,2017133.0,135.6488,136.0587,135.6388,136.0287,2017133.0
2024-12-27 13:00:00,136.04,136.54,135.99,136.12,2937821.0,136.0187,136.5186,135.9687,136.0987,2937821.0
2024-12-27 13:10:00,136.12,136.57,136.12,136.39,1945057.0,136.0987,136.5486,136.0987,136.3687,1945057.0
2024-12-27 13:20:00,136.4,136.47,135.92,135.96,2064940.0,136.3787,136.4487,135.8987,135.9387,2064940.0
2024-12-27 13:30:00,135.94,136.35,135.85,136.11,1961184.0,135.9187,136.3287,135.8288,136.0887,1961184.0
2024-12-27 13:40:00,136.11,136.37,136.1,136.29,1274965.0,136.0887,136.3487,136.0787,136.2687,1274965.0
2024-12-27 13:50:00,136.3,136.78,136.25,136.69,2225107.0,136.2787,136.7586,136.2287,136.6686,2225107.0
2024-12-27 14:00:00,136.68,136.83,136.49,136.53,1875073.0,136.6586,136.8086,136.4687,136.5086,1875073.0
2024-12-27 14:10:00,136.52,136.72,136.42,136.56,1442883.0,136.4986,136.6986,136.3987,136.5386,1442883.0
2024-12-27 14:20:00,136.56,136.62,136.16,136.23,1782094.0,136.5386,136.5986,136.1387,136.2087,1782094.0
2024-12-27 14:30:00,136.23,136.72,136.16,136.63,1905096.0,136.2087,136.6986,136.1387,136.6086,1905096.0
2024-12-27 14:40:00,136.63,136.8,136.57,136.69,1762076.0,136.6086,136.7786,136.5486,136.6686,1762076.0
2024-12-27 14:50:00,136.68,136.97,136.62,136.89,1742722.0,136.6586,136.9486,136.5986,136.8686,1742722.0
2024-12-27 15:00:00,136.89,136.99,136.66,136.94,2044498.0,136.8686,136.9686,136.6386,136.9186,2044498.0
2024-12-27 15:10:00,136.94,136.98,136.42,136.7,2342425.0,136.9186,136.9586,136.3987,136.6786,2342425.0
2024-12-27 15:20:00,136.71,136.86,136.54,136.78,2167541.0,136.6886,136.8386,136.5186,136.7586,2167541.0
2024-12-27 15:30:00,136.78,136.81,136.46,136.53,1972127.0,136.7586,136.7886,136.4387,136.5086,1972127.0
2024-12-27 15:40:00,136.53,136.63,136.3,136.56,2653826.0,136.5086,136.6086,136.2787,136.5386,2653826.0
2024-12-27 15:50:00,136.58,137.15,136.49,137.1,9586348.0,136.5586,137.1286,136.4687,137.0786,9586348.0
2024-12-30 09:30:00,134.83,136.06,134.02,135.9,9195801.0,134.8089,136.0387,133.999,135.8787,9195801.0
2024-12-30 09:40:00,135.92,137.06,135.74,137.04,6561899.0,135.8987,137.0386,135.7188,137.0186,6561899.0
2024-12-30 09:50:00,137.05,138.2,136.85,136.9,8363976.0,137.0286,138.1784,136.8286,136.8786,8363976.0
2024-12-30 10:00:00,136.9,137.47,136.32,137.25,5170518.0,136.8786,137.4485,136.2987,137.2285,5170518.0
2024-12-30 10:10:00,137.25,138.67,137.08,137.72,6272877.0,137.2285,138.6483,137.0586,137.6985,6272877.0
2024-12-30 10:20:00,137.71,138.0,136.57,136.71,4706649.0,137.6885,137.9784,136.5486,136.6886,4706649.0
2024-12-30 10:30:00,136.7,137.87,136.65,137.78,3797180.0,136.6786,137.8484,136.6286,137.7585,3797180.0
2024-12-30 10:40:00,137.8,138.0,137.0,137.18,3345070.0,137.7784,137.9784,136.9786,137.1585,3345070.0
2024-12-30 10:50:00,137.18,138.21,137.06,138.19,4342272.0,137.1585,138.1884,137.0386,138.1684,4342272.0
2024-12-30 11:00:00,138.18,138.29,137.65,137.94,2756349.0,138.1584,138.2684,137.6285,137.9184,2756349.0
2024-12-30 11:10:00,137.93,138.05,137.37,137.75,2280020.0,137.9084,138.0284,137.3485,137.7285,2280020.0
2024-12-30 11:20:00,137.74,137.95,137.27,137.55,1907712.0,137.7185,137.9284,137.2485,137.5285,1907712.0
2024-12-30 11:30:00,137.55,137.8,137.39,137.75,1751885.0,137.5285,137.7784,137.3685,137.7285,1751885.0
2024-12-30 11:40:00,137.75,138.1,137.71,137.78,2042071.0,137.7285,138.0784,137.6885,137.7585,2042071.0
2024-12-30 11:50:00,137.8,138.4,137.77,138.3,1932147.0,137.7784,138.3784,137.7485,138.2784,1932147.0
2024-12-30 12:00:00,138.29,138.73,138.21,138.48,2968974.0,138.2684,138.7083,138.1884,138.4583,2968974.0
2024-12-30 12:10:00,138.48,138.79,138.4,138.63,2027425.0,138.4583,138.7683,138.3784,138.6083,2027425.0
2024-12-30 12:20:00,138.64,139.07,138.47,139.02,2762385.0,138.6183,139.0483,138.4483,138.9983,2762385.0
2024-12-30 12:30:00,139.03,139.28,138.9,139.28,2608102.0,139.0083,139.2582,138.8783,139.2582,2608102.0
2024-12-30 12:40:00,139.28,139.99,139.23,139.95,3727387.0,139.2582,139.9681,139.2082,139.9281,3727387.0
2024-12-30 12:50:00,139.96,139.99,139.27,139.85,3662863.0,139.9381,139.9681,139.2482,139.8281,3662863.0
2024-12-30 13:00:00,139.86,139.87,139.38,139.72,2358557.0,139.8381,139.8481,139.3582,139.6981,2358557.0
2024-12-30 13:10:00,139.71,140.27,139.7,139.99,3576267.0,139.6881,140.2481,139.6782,139.9681,3576267.0
2024-12-30 13:20:00,139.98,140.13,139.35,139.55,3153021.0,139.9581,140.1081,139.3282,139.5282,3153021.0
2024-12-30 13:30:00,139.54,139.95,139.34,139.85,2570068.0,139.5182,139.9281,139.3182,139.8281,2570068.0
2024-12-30 13:40:00,139.83,139.94,139.65,139.72,1386751.0,139.8081,139.9181,139.6282,139.6981,1386751.0
2024-12-30 13:50:00,139.72,139.79,139.16,139.48,2239235.0,139.6981,139.7681,139.1382,139.4582,2239235.0
2024-12-30 14:00:00,139.49,139.59,139.09,139.35,1924223.0,139.4682,139.5682,139.0682,139.3282,1924223.0
2024-12-30 14:10:00,139.35,139.37,138.84,139.1,2295643.0,139.3282,139.3482,138.8183,139.0782,2295643.0
2024-12-30 14:20:00,139.12,139.26,138.95,139.01,1948844.0,139.0982,139.2382,138.9283,138.9883,1948844.0
2024-12-30 14:30:00,139.02,139.24,138.98,139.08,1547578.0,138.9983,139.2182,138.9583,139.0582,1547578.0
2024-12-30 14:40:00,139.08,139.5,139.08,139.33,1979806.0,139.0582,139.4782,139.0582,139.3082,1979806.0
2024-12-30 14:50:00,139.33,139.5,139.26,139.37,1519122.0,139.3082,139.4782,139.2382,139.3482,1519122.0
2024-12-30 15:00:00,139.37,139.46,139.0,139.16,2168810.0,139.3482,139.4382,138.9783,139.1382,2168810.0
2024-12-30 15:10:00,139.16,139.47,139.01,139.39,1963029.0,139.1382,139.4482,138.9883,139.3682,1963029.0
2024-12-30 15:20:00,139.39,139.41,138.57,138.6,2432282.0,139.3682,139.3882,138.5483,138.5783,2432282.0
2024-12-30 15:30:00,138.6,138.83,138.28,138.37,2732476.0,138.5783,138.8083,138.2584,138.3484,2732476.0
2024-12-30 15:40:00,138.37,138.77,138.35,138.35,2764595.0,138.3484,138.7483,138.3284,138.3284,2764595.0
2024-12-30 15:50:00,138.36,138.67,137.38,137.39,6627567.0,138.3384,138.6483,137.3585,137.3685,6627567.0
2024-12-31 09:30:00,137.97,138.07,136.28,136.36,8288092.0,137.9484,138.0484,136.2587,136.3387,8288092.0
2024-12-31 09:40:00,136.36,137.42,136.15,137.19,5087965.0,136.3387,137.3985,136.1287,137.1685,5087965.0
2024-12-31 09:50:00,137.19,137.26,136.68,136.97,3760309.0,137.1685,137.2385,136.6586,136.9486,3760309.0
2024-12-31 10:00:00,136.95,137.02,135.85,135.92,4115067.0,136.9286,136.9986,135.8288,135.8987,4115067.0
2024-12-31 10:10:00,135.92,136.83,135.67,136.83,3989515.0,135.8987,136.8086,135.6488,136.8086,3989515.0
2024-12-31 10:20:00,136.83,137.79,136.57,137.47,4414740.0,136.8086,137.7685,136.5486,137.4485,4414740.0
2024-12-31 10:30:00,137.49,137.63,136.91,137.2,3106293.0,137.4685,137.6085,136.8886,137.1785,3106293.0
2024-12-31 10:40:00,137.2,137.24,136.68,136.74,2456706.0,137.1785,137.2185,136.6586,136.7186,2456706.0
2024-12-31 10:50:00,136.74,137.15,136.54,136.57,1904464.0,136.7186,137.1286,136.5186,136.5486,1904464.0
2024-12-31 11:00:00,136.59,136.66,135.89,136.24,2888704.0,136.5686,136.6386,135.8687,136.2187,2888704.0
2024-12-31 11:10:00,136.25,136.35,135.62,135.64,2460492.0,136.2287,136.3287,135.5988,135.6188,2460492.0
2024-12-31 11:20:00,135.63,135.69,135.08,135.11,3855273.0,135.6088,135.6688,135.0589,135.0889,3855273.0
2024-12-31 11:30:00,135.1,135.29,134.93,135.22,2651357.0,135.0789,135.2688,134.9089,135.1989,2651357.0
2024-12-31 11:40:00,135.24,135.86,135.2,135.79,2553505.0,135.2188,135.8388,135.1789,135.7688,2553505.0
2024-12-31 11:50:00,135.78,135.96,135.57,135.72,2103476.0,135.7588,135.9387,135.5488,135.6988,2103476.0
2024-12-31 12:00:00,135.72,136.2,135.54,136.12,2238974.0,135.6988,136.1787,135.5188,136.0987,2238974.0
2024-12-31 12:10:00,136.13,136.19,135.58,135.76,1684198.0,136.1087,136.1687,135.5588,135.7388,1684198.0
2024-12-31 12:20:00,135.77,135.82,135.0,135.05,2533144.0,135.7488,135.7988,134.9789,135.0289,2533144.0
2024-12-31 12:30:00,135.03,135.13,134.32,134.36,3489464.0,135.0089,135.1089,134.299,134.339,3489464.0
2024-12-31 12:40:00,134.37,134.65,134.25,134.5,2325453.0,134.349,134.6289,134.229,134.479,2325453.0
2024-12-31 12:50:00,134.51,135.35,134.41,135.31,2533522.0,134.489,135.3288,134.389,135.2888,2533522.0
2024-12-31 13:00:00,135.3,135.73,135.04,135.48,2270281.0,135.2788,135.7088,135.0189,135.4588,2270281.0
2024-12-31 13:10:00,135.48,135.64,135.23,135.27,1968657.0,135.4588,135.6188,135.2089,135.2488,1968657.0
2024-12-31 13:20:00,135.27,135.31,134.42,134.43,2280168.0,135.2488,135.2888,134.399,134.409,2280168.0
2024-12-31 13:30:00,134.44,134.73,134.04,134.4,2569823.0,134.419,134.7089,134.019,134.379,2569823.0
2024-12-31 13:40:00,134.4,134.45,134.12,134.27,1971489.0,134.379,134.429,134.099,134.249,1971489.0
2024-12-31 13:50:00,134.3,134.57,134.2,134.31,1581633.0,134.279,134.549,134.179,134.289,1581633.0
2024-12-31 14:00:00,134.31,134.55,133.83,134.5,2845063.0,134.289,134.529,133.8091,134.479,2845063.0
2024-12-31 14:10:00,134.51,134.84,134.46,134.57,1880042.0,134.489,134.8189,134.439,134.549,1880042.0
2024-12-31 14:20:00,134.57,134.63,134.1,134.12,1658858.0,134.549,134.6089,134.079,134.099,1658858.0
2024-12-31 14:30:00,134.12,134.31,134.06,134.25,1604543.0,134.099,134.289,134.039,134.229,1604543.0
2024-12-31 14:40:00,134.24,134.41,133.89,134.35,2309377.0,134.219,134.389,133.8691,134.329,2309377.0
2024-12-31 14:50:00,134.35,134.86,134.27,134.84,2036964.0,134.329,134.8389,134.249,134.8189,2036964.0
2024-12-31 15:00:00,134.84,135.19,134.71,134.98,2054232.0,134.8189,135.1689,134.6889,134.9589,2054232.0
2024-12-31 15:10:00,134.97,135.03,134.53,135.0,2016462.0,134.9489,135.0089,134.509,134.9789,2016462.0
2024-12-31 15:20:00,135.0,135.63,135.0,135.46,3491799.0,134.9789,135.6088,134.9789,135.4388,3491799.0
2024-12-31 15:30:00,135.46,135.57,134.93,135.02,2500609.0,135.4388,135.5488,134.9089,134.9989,2500609.0
2024-12-31 15:40:00,135.03,135.32,134.67,135.08,2626442.0,135.0089,135.2988,134.6489,135.0589,2626442.0
2024-12-31 15:50:00,135.08,135.08,134.0,134.29,9049196.0,135.0589,135.0589,133.979,134.269,9049196.0
2025-01-02 09:30:00,136.0,137.88,134.85,134.88,12617948.0,135.9787,137.8584,134.8289,134.8589,12617948.0
2025-01-02 09:40:00,134.89,136.24,134.63,136.18,6362594.0,134.8689,136.2187,134.6089,136.1587,6362594.0
2025-01-02 09:50:00,136.18,137.53,136.01,137.27,7467827.0,136.1587,137.5085,135.9887,137.2485,7467827.0
2025-01-02 10:00:00,137.28,138.37,137.03,137.83,6862092.0,137.2585,138.3484,137.0086,137.8084,6862092.0
2025-01-02 10:10:00,137.81,138.19,137.35,137.38,4713887.0,137.7884,138.1684,137.3285,137.3585,4713887.0
2025-01-02 10:20:00,137.4,137.47,136.6,136.98,5292093.0,137.3785,137.4485,136.5786,136.9586,5292093.0
2025-01-02 10:30:00,136.97,137.4,136.41,136.95,4088836.0,136.9486,137.3785,136.3887,136.9286,4088836.0
2025-01-02 10:40:00,136.94,137.37,136.46,137.35,3267043.0,136.9186,137.3485,136.4387,137.3285,3267043.0
2025-01-02 10:50:00,137.34,137.88,137.15,137.38,3222125.0,137.3185,137.8584,137.1286,137.3585,3222125.0
2025-01-02 11:00:00,137.38,137.65,136.64,136.96,2659122.0,137.3585,137.6285,136.6186,136.9386,2659122.0
2025-01-02 11:10:00,136.96,137.58,136.67,137.53,2540539.0,136.9386,137.5585,136.6486,137.5085,2540539.0
2025-01-02 11:20:00,137.53,138.07,137.24,137.92,3517366.0,137.5085,138.0484,137.2185,137.8984,3517366.0
2025-01-02 11:30:00,137.92,138.22,137.67,137.89,3511036.0,137.8984,138.1984,137.6485,137.8684,3511036.0
2025-01-02 11:40:00,137.88,138.61,137.69,138.58,3155909.0,137.8584,138.5883,137.6685,138.5583,3155909.0
2025-01-02 11:50:00,138.58,138.8,138.12,138.67,3626264.0,138.5583,138.7783,138.0984,138.6483,3626264.0
2025-01-02 12:00:00,138.67,138.87,138.19,138.4,3246720.0,138.6483,138.8483,138.1684,138.3784,3246720.0
2025-01-02 12:10:00,138.39,138.88,138.3,138.42,2904278.0,138.3684,138.8583,138.2784,138.3984,2904278.0
2025-01-02 12:20:00,138.44,138.46,136.91,137.01,3287201.0,138.4183,138.4383,136.8886,136.9886,3287201.0
2025-01-02 12:30:00,137.01,137.01,135.83,136.02,5035197.0,136.9886,136.9886,135.8088,135.9987,5035197.0
2025-01-02 12:40:00,136.05,136.33,135.33,135.34,4081333.0,136.0287,136.3087,135.3088,135.3188,4081333.0
2025-01-02 12:50:00,135.33,136.33,135.16,136.19,3437975.0,135.3088,136.3087,135.1389,136.1687,3437975.0
2025-01-02 13:00:00,136.21,136.39,135.26,136.21,3316802.0,136.1887,136.3687,135.2388,136.1887,3316802.0
2025-01-02 13:10:00,136.21,136.21,135.53,136.07,2049048.0,136.1887,136.1887,135.5088,136.0487,2049048.0
2025-01-02 13:20:00,136.06,136.42,135.9,136.37,2048042.0,136.0387,136.3987,135.8787,136.3487,2048042.0
2025-01-02 13:30:00,136.36,136.36,135.63,135.82,2160140.0,136.3387,136.3387,135.6088,135.7988,2160140.0
2025-01-02 13:40:00,135.81,136.36,135.63,135.96,2016620.0,135.7888,136.3387,135.6088,135.9387,2016620.0
2025-01-02 13:50:00,135.95,136.17,135.53,136.11,2096011.0,135.9287,136.1487,135.5088,136.0887,2096011.0
2025-01-02 14:00:00,136.09,136.7,135.93,136.51,2370114.0,136.0687,136.6786,135.9087,136.4887,2370114.0
2025-01-02 14:10:00,136.52,136.95,136.43,136.86,2248661.0,136.4986,136.9286,136.4087,136.8386,2248661.0
2025-01-02 14:20:00,136.86,137.36,136.78,137.3,2462249.0,136.8386,137.3385,136.7586,137.2785,2462249.0
2025-01-02 14:30:00,137.29,137.31,136.72,136.91,2325089.0,137.2685,137.2885,136.6986,136.8886,2325089.0
2025-01-02 14:40:00,136.9,137.67,136.65,137.49,2385611.0,136.8786,137.6485,136.6286,137.4685,2385611.0
2025-01-02 14:50:00,137.5,137.72,136.86,136.92,2421341.0,137.4785,137.6985,136.8386,136.8986,2421341.0
2025-01-02 15:00:00,136.92,137.6,136.88,137.5,1878030.0,136.8986,137.5785,136.8586,137.4785,1878030.0
2025-01-02 15:10:00,137.5,137.99,137.46,137.72,2717284.0,137.4785,137.9684,137.4385,137.6985,2717284.0
2025-01-02 15:20:00,137.74,138.04,137.51,137.92,2518918.0,137.7185,138.0184,137.4885,137.8984,2518918.0
2025-01-02 15:30:00,137.93,138.18,137.31,137.46,3082863.0,137.9084,138.1584,137.2885,137.4385,3082863.0
2025-01-02 15:40:00,137.47,138.09,137.42,138.06,2800768.0,137.4485,138.0684,137.3985,138.0384,2800768.0
2025-01-02 15:50:00,138.06,138.63,137.95,138.28,6775128.0,138.0384,138.6083,137.9284,138.2584,6775128.0
2025-01-03 09:30:00,140.0,142.24,139.73,142.14,16190730.0,139.9781,142.2178,139.7081,142.1178,16190730.0
2025-01-03 09:40:00,142.13,143.25,142.01,142.79,13078981.0,142.1078,143.2276,141.9878,142.7677,13078981.0
2025-01-03 09:50:00,142.79,143.97,142.52,143.93,10291191.0,142.7677,143.9475,142.4977,143.9075,10291191.0
2025-01-03 10:00:00,143.93,144.22,143.2,143.83,8622405.0,143.9075,144.1974,143.1776,143.8075,8622405.0
2025-01-03 10:10:00,143.84,144.02,143.14,143.45,6725484.0,143.8175,143.9975,143.1176,143.4276,6725484.0
2025-01-03 10:20:00,143.45,143.53,142.51,143.12,6687367.0,143.4276,143.5076,142.4877,143.0976,6687367.0
2025-01-03 10:30:00,143.12,143.54,142.76,143.11,4629245.0,143.0976,143.5176,142.7377,143.0876,4629245.0
2025-01-03 10:40:00,143.12,143.72,142.97,143.23,4001794.0,143.0976,143.6975,142.9476,143.2076,4001794.0
2025-01-03 10:50:00,143.22,143.4,142.83,143.2,3862730.0,143.1976,143.3776,142.8077,143.1776,3862730.0
2025-01-03 11:00:00,143.21,143.64,142.83,142.88,4136093.0,143.1876,143.6175,142.8077,142.8577,4136093.0
2025-01-03 11:10:00,142.88,143.18,142.75,143.1,2984385.0,142.8577,143.1576,142.7277,143.0776,2984385.0
2025-01-03 11:20:00,143.09,143.48,143.05,143.47,3600912.0,143.0676,143.4576,143.0276,143.4476,3600912.0
2025-01-03 11:30:00,143.47,143.74,143.18,143.68,2900894.0,143.4476,143.7175,143.1576,143.6575,2900894.0
2025-01-03 11:40:00,143.69,144.0,143.65,143.9,3206456.0,143.6675,143.9775,143.6275,143.8775,3206456.0
2025-01-03 11:50:00,143.91,144.01,143.79,143.87,2782600.0,143.8875,143.9875,143.7675,143.8475,2782600.0
2025-01-03 12:00:00,143.87,144.13,143.71,143.8,2664828.0,143.8475,144.1075,143.6875,143.7775,2664828.0
2025-01-03 12:10:00,143.79,143.96,143.71,143.78,1879066.0,143.7675,143.9375,143.6875,143.7575,1879066.0
2025-01-03 12:20:00,143.78,144.0,143.62,143.68,2010986.0,143.7575,143.9775,143.5975,143.6575,2010986.0
2025-01-03 12:30:00,143.69,143.93,143.64,143.92,1928027.0,143.6675,143.9075,143.6175,143.8975,1928027.0
2025-01-03 12:40:00,143.91,144.35,143.9,144.34,3348163.0,143.8875,144.3274,143.8775,144.3174,3348163.0
2025-01-03 12:50:00,144.34,144.69,144.33,144.63,4049652.0,144.3174,144.6674,144.3074,144.6074,4049652.0
2025-01-03 13:00:00,144.62,144.7,144.3,144.7,2603548.0,144.5974,144.6774,144.2774,144.6774,2603548.0
2025-01-03 13:10:00,144.7,144.74,144.13,144.26,2718505.0,144.6774,144.7174,144.1075,144.2374,2718505.0
2025-01-03 13:20:00,144.25,144.52,144.12,144.5,2931723.0,144.2274,144.4974,144.0975,144.4774,2931723.0
2025-01-03 13:30:00,144.5,144.9,144.44,144.77,3013743.0,144.4774,144.8773,144.4174,144.7474,3013743.0
2025-01-03 13:40:00,144.76,144.88,144.35,144.37,2047238.0,144.7374,144.8573,144.3274,144.3474,2047238.0
2025-01-03 13:50:00,144.37,144.49,143.92,144.07,3035259.0,144.3474,144.4674,143.8975,144.0475,3035259.0
2025-01-03 14:00:00,144.07,144.6,143.82,144.46,3725119.0,144.0475,144.5774,143.7975,144.4374,3725119.0
2025-01-03 14:10:00,144.46,144.72,144.22,144.34,2690234.0,144.4374,144.6974,144.1974,144.3174,2690234.0
2025-01-03 14:20:00,144.34,144.44,144.03,144.37,2146036.0,144.3174,144.4174,144.0075,144.3474,2146036.0
2025-01-03 14:30:00,144.37,144.55,144.08,144.54,2463151.0,144.3474,144.5274,144.0575,144.5174,2463151.0
2025-01-03 14:40:00,144.52,144.53,144.12,144.37,1741071.0,144.4974,144.5074,144.0975,144.3474,1741071.0
2025-01-03 14:50:00,144.37,144.49,144.16,144.42,2219590.0,144.3474,144.4674,144.1375,144.3974,2219590.0
2025-01-03 15:00:00,144.41,144.41,144.04,144.28,2648167.0,144.3874,144.3874,144.0175,144.2574,2648167.0
2025-01-03 15:10:00,144.28,144.5,144.05,144.36,2617977.0,144.2574,144.4774,144.0275,144.3374,2617977.0
2025-01-03 15:20:00,144.36,144.38,144.11,144.32,2021996.0,144.3374,144.3574,144.0875,144.2974,2021996.0
2025-01-03 15:30:00,144.3,144.5,144.06,144.45,3290980.0,144.2774,144.4774,144.0375,144.4274,3290980.0
2025-01-03 15:40:00,144.45,144.72,144.28,144.36,3137581.0,144.4274,144.6974,144.2574,144.3374,3137581.0
2025-01-03 15:50:00,144.37,144.7,143.8,144.59,8487759.0,144.3474,144.6774,143.7775,144.5674,8487759.0
2025-01-06 09:30:00,148.59,149.6,147.82,149.41,18746829.0,148.5668,149.5766,147.7969,149.3866,18746829.0
2025-01-06 09:40:00,149.41,150.27,148.69,150.26,11337130.0,149.3866,150.2465,148.6667,150.2365,11337130.0
2025-01-06 09:50:00,150.26,150.33,149.01,149.86,10062615.0,150.2365,150.3065,148.9867,149.8366,10062615.0
2025-01-06 10:00:00,149.85,150.7,149.66,150.65,8440237.0,149.8266,150.6764,149.6366,150.6264,8440237.0
2025-01-06 10:10:00,150.64,151.4,150.12,151.17,8901080.0,150.6164,151.3763,150.0965,151.1464,8901080.0
2025-01-06 10:20:00,151.16,151.7,150.84,151.53,6529333.0,151.1364,151.6763,150.8164,151.5063,6529333.0
2025-01-06 10:30:00,151.54,151.62,151.13,151.37,4542764.0,151.5163,151.5963,151.1064,151.3463,4542764.0
2025-01-06 10:40:00,151.38,151.61,151.12,151.17,4752742.0,151.3563,151.5863,151.0964,151.1464,4752742.0
2025-01-06 10:50:00,151.18,151.99,151.05,151.55,6132374.0,151.1564,151.9662,151.0264,151.5263,6132374.0
2025-01-06 11:00:00,151.57,151.92,151.53,151.85,3494793.0,151.5463,151.8962,151.5063,151.8263,3494793.0
2025-01-06 11:10:00,151.84,152.16,151.67,151.81,4929531.0,151.8163,152.1362,151.6463,151.7863,4929531.0
2025-01-06 11:20:00,151.81,151.89,151.03,151.89,4467206.0,151.7863,151.8662,151.0064,151.8662,4467206.0
2025-01-06 11:30:00,151.88,151.92,151.62,151.74,2604478.0,151.8562,151.8962,151.5963,151.7163,2604478.0
2025-01-06 11:40:00,151.74,151.91,151.34,151.4,2788792.0,151.7163,151.8862,151.3163,151.3763,2788792.0
2025-01-06 11:50:00,151.4,151.58,151.04,151.09,2558411.0,151.3763,151.5563,151.0164,151.0664,2558411.0
2025-01-06 12:00:00,151.1,151.57,150.89,151.42,4271126.0,151.0764,151.5463,150.8664,151.3963,4271126.0
2025-01-06 12:10:00,151.43,151.43,150.91,150.95,2548194.0,151.4063,151.4063,150.8864,150.9264,2548194.0
2025-01-06 12:20:00,150.94,151.37,150.92,151.31,2366363.0,150.9164,151.3463,150.8964,151.2863,2366363.0
2025-01-06 12:30:00,151.3,151.51,150.97,151.0,2762099.0,151.2763,151.4863,150.9464,150.9764,2762099.0
2025-01-06 12:40:00,150.98,151.42,150.92,151.4,2318056.0,150.9564,151.3963,150.8964,151.3763,2318056.0
2025-01-06 12:50:00,151.4,151.56,151.19,151.47,2136533.0,151.3763,151.5363,151.1664,151.4463,2136533.0
2025-01-06 13:00:00,151.47,151.85,150.92,151.67,3876621.0,151.4463,151.8263,150.8964,151.6463,3876621.0
2025-01-06 13:10:00,151.66,151.67,150.81,151.34,3123076.0,151.6363,151.6463,150.7864,151.3163,3123076.0
2025-01-06 13:20:00,151.34,151.77,151.31,151.68,2225381.0,151.3163,151.7463,151.2863,151.6563,2225381.0
2025-01-06 13:30:00,151.67,151.84,151.39,151.6,2270797.0,151.6463,151.8163,151.3663,151.5763,2270797.0
2025-01-06 13:40:00,151.59,151.69,150.88,150.9,3043201.0,151.5663,151.6663,150.8564,150.8764,3043201.0
2025-01-06 13:50:00,150.89,151.2,150.45,150.52,3256850.0,150.8664,151.1764,150.4265,150.4965,3256850.0
2025-01-06 14:00:00,150.52,150.83,150.1,150.1,4366993.0,150.4965,150.8064,150.0765,150.0765,4366993.0
2025-01-06 14:10:00,150.11,150.13,149.66,149.75,4173786.0,150.0865,150.1065,149.6366,149.7266,4173786.0
2025-01-06 14:20:00,149.74,150.49,149.74,150.3,3019440.0,149.7166,150.4665,149.7166,150.2765,3019440.0
2025-01-06 14:30:00,150.3,150.37,150.07,150.23,1968361.0,150.2765,150.3465,150.0465,150.2065,1968361.0
2025-01-06 14:40:00,150.22,150.62,150.21,150.5,2301964.0,150.1965,150.5964,150.1865,150.4765,2301964.0
2025-01-06 14:50:00,150.5,150.55,149.72,149.75,2321493.0,150.4765,150.5265,149.6966,149.7266,2321493.0
2025-01-06 15:00:00,149.74,150.35,149.37,150.13,3847294.0,149.7166,150.3265,149.3466,150.1065,3847294.0
2025-01-06 15:10:00,150.14,150.43,149.96,150.17,2792858.0,150.1165,150.4065,149.9365,150.1465,2792858.0
2025-01-06 15:20:00,150.18,150.55,150.1,150.53,2900069.0,150.1565,150.5265,150.0765,150.5065,2900069.0
2025-01-06 15:30:00,150.52,150.83,149.92,149.96,3823870.0,150.4965,150.8064,149.8966,149.9365,3823870.0
2025-01-06 15:40:00,149.96,150.29,148.28,148.31,6187666.0,149.9365,150.2665,148.2568,148.2868,6187666.0
2025-01-06 15:50:00,148.31,149.7,148.26,149.51,9984060.0,148.2868,149.6766,148.2368,149.4866,9984060.0
2025-01-07 09:30:00,153.02,153.13,148.72,148.85,21681249.0,152.9961,153.1061,148.6967,148.8267,21681249.0
2025-01-07 09:40:00,148.85,150.5,148.8,149.22,11399288.0,148.8267,150.4765,148.7767,149.1967,11399288.0
2025-01-07 09:50:00,149.25,149.89,145.59,146.26,16020191.0,149.2267,149.8666,145.5672,146.2371,16020191.0
2025-01-07 10:00:00,146.23,146.49,144.65,145.5,13280613.0,146.2071,146.4671,144.6274,145.4772,13280613.0
2025-01-07 10:10:00,145.5,146.28,144.44,144.74,11318834.0,145.4772,146.2571,144.4174,144.7174,11318834.0
2025-01-07 10:20:00,144.73,145.55,143.53,143.65,10926443.0,144.7074,145.5272,143.5076,143.6275,10926443.0
2025-01-07 10:30:00,143.65,143.85,141.03,141.17,15236170.0,143.6275,143.8275,141.0079,141.1479,15236170.0
2025-01-07 10:40:00,141.19,141.75,140.44,141.66,13382729.0,141.1679,141.7278,140.418,141.6378,13382729.0
2025-01-07 10:50:00,141.64,142.83,140.99,142.69,12331137.0,141.6178,142.8077,140.9679,142.6677,12331137.0
2025-01-07 11:00:00,142.71,142.86,141.31,142.06,9056884.0,142.6877,142.8377,141.2879,142.0378,9056884.0
2025-01-07 11:10:00,142.06,142.31,141.0,141.76,7448321.0,142.0378,142.2877,140.9779,141.7378,7448321.0
2025-01-07 11:20:00,141.77,142.88,141.56,142.77,8291664.0,141.7478,142.8577,141.5379,142.7477,8291664.0
2025-01-07 11:30:00,142.76,142.93,141.9,142.91,6640497.0,142.7377,142.9076,141.8778,142.8876,6640497.0
2025-01-07 11:40:00,142.91,143.11,141.84,142.06,5551748.0,142.8876,143.0876,141.8178,142.0378,5551748.0
2025-01-07 11:50:00,142.07,142.18,141.55,141.68,3870506.0,142.0478,142.1578,141.5279,141.6578,3870506.0
2025-01-07 12:00:00,141.68,142.02,141.34,141.67,3788883.0,141.6578,141.9978,141.3179,141.6478,3788883.0
2025-01-07 12:10:00,141.66,141.94,141.37,141.67,3530391.0,141.6378,141.9178,141.3479,141.6478,3530391.0
2025-01-07 12:20:00,141.69,141.89,141.12,141.43,3257863.0,141.6678,141.8678,141.0979,141.4079,3257863.0
2025-01-07 12:30:00,141.43,142.13,141.31,141.97,3258482.0,141.4079,142.1078,141.2879,141.9478,3258482.0
2025-01-07 12:40:00,141.95,142.05,141.32,141.67,2717905.0,141.9278,142.0278,141.2979,141.6478,2717905.0
2025-01-07 12:50:00,141.67,142.3,141.58,142.27,2521692.0,141.6478,142.2777,141.5579,142.2477,2521692.0
2025-01-07 13:00:00,142.26,142.73,142.09,142.71,3079801.0,142.2378,142.7077,142.0678,142.6877,3079801.0
2025-01-07 13:10:00,142.68,143.25,142.64,143.23,4423185.0,142.6577,143.2276,142.6177,143.2076,4423185.0
2025-01-07 13:20:00,143.22,143.45,142.89,143.12,3579380.0,143.1976,143.4276,142.8677,143.0976,3579380.0
2025-01-07 13:30:00,143.11,143.17,142.3,142.49,2969978.0,143.0876,143.1476,142.2777,142.4677,2969978.0
2025-01-07 13:40:00,142.49,142.52,142.01,142.01,2490548.0,142.4677,142.4977,141.9878,141.9878,2490548.0
2025-01-07 13:50:00,142.01,142.23,141.91,142.04,2171251.0,141.9878,142.2078,141.8878,142.0178,2171251.0
2025-01-07 14:00:00,142.03,142.53,142.0,142.28,2535501.0,142.0078,142.5077,141.9778,142.2577,2535501.0
2025-01-07 14:10:00,142.28,142.28,141.75,141.89,2741727.0,142.2577,142.2577,141.7278,141.8678,2741727.0
2025-01-07 14:20:00,141.88,141.89,141.4,141.64,2794066.0,141.8578,141.8678,141.3779,141.6178,2794066.0
2025-01-07 14:30:00,141.64,141.66,141.17,141.27,2609666.0,141.6178,141.6378,141.1479,141.2479,2609666.0
2025-01-07 14:40:00,141.26,141.6,141.08,141.28,2791822.0,141.2379,141.5779,141.0579,141.2579,2791822.0
2025-01-07 14:50:00,141.28,141.53,141.15,141.25,2233735.0,141.2579,141.5079,141.1279,141.2279,2233735.0
2025-01-07 15:00:00,141.26,141.58,141.0,141.06,3700319.0,141.2379,141.5579,140.9779,141.0379,3700319.0
2025-01-07 15:10:00,141.07,141.21,140.67,140.74,4419522.0,141.0479,141.1879,140.648,140.718,4419522.0
2025-01-07 15:20:00,140.73,140.9,140.44,140.6,4543460.0,140.708,140.878,140.418,140.578,4543460.0
2025-01-07 15:30:00,140.61,140.8,140.01,140.67,5085593.0,140.588,140.778,139.9881,140.648,5085593.0
2025-01-07 15:40:00,140.66,141.3,140.59,140.86,5930701.0,140.638,141.2779,140.568,140.838,5930701.0
2025-01-07 15:50:00,140.85,140.97,140.06,140.12,9917773.0,140.828,140.948,140.0381,140.0981,9917773.0
2025-01-08 09:30:00,142.59,143.24,140.89,140.94,14253039.0,142.5677,143.2176,140.868,140.918,14253039.0
2025-01-08 09:40:00,140.98,142.97,140.58,142.97,9318195.0,140.958,142.9476,140.558,142.9476,9318195.0
2025-01-08 09:50:00,142.97,143.31,142.22,143.08,7630604.0,142.9476,143.2876,142.1978,143.0576,7630604.0
2025-01-08 10:00:00,143.07,143.95,141.93,141.95,8840827.0,143.0476,143.9275,141.9078,141.9278,8840827.0
2025-01-08 10:10:00,141.94,142.14,139.43,140.91,10580353.0,141.9178,142.1178,139.4082,140.888,10580353.0
2025-01-08 10:20:00,140.91,141.18,139.9,140.59,5838224.0,140.888,141.1579,139.8781,140.568,5838224.0
2025-01-08 10:30:00,140.58,141.5,140.24,140.77,4564509.0,140.558,141.4779,140.2181,140.748,4564509.0
2025-01-08 10:40:00,140.78,141.1,140.33,140.52,3555198.0,140.758,141.0779,140.3081,140.498,3555198.0
2025-01-08 10:50:00,140.54,141.02,137.56,140.54,4171778.0,140.518,140.9979,137.5385,140.518,4171778.0
2025-01-08 11:00:00,140.54,140.59,139.44,139.93,4763493.0,140.518,140.568,139.4182,139.9081,4763493.0
2025-01-08 11:10:00,139.94,140.59,139.94,140.4,2986578.0,139.9181,140.568,139.9181,140.378,2986578.0
2025-01-08 11:20:00,140.4,140.92,140.01,140.03,3093855.0,140.378,140.898,139.9881,140.0081,3093855.0
2025-01-08 11:30:00,140.04,140.8,140.03,140.58,2852358.0,140.0181,140.778,140.0081,140.558,2852358.0
2025-01-08 11:40:00,140.59,140.85,140.33,140.39,2444804.0,140.568,140.828,140.3081,140.368,2444804.0
2025-01-08 11:50:00,140.39,140.49,140.12,140.39,2045208.0,140.368,140.468,140.0981,140.368,2045208.0
2025-01-08 12:00:00,140.39,140.42,139.64,139.92,2750327.0,140.368,140.398,139.6182,139.8981,2750327.0
2025-01-08 12:10:00,139.92,139.97,139.35,139.54,2857960.0,139.8981,139.9481,139.3282,139.5182,2857960.0
2025-01-08 12:20:00,139.55,139.74,138.03,138.13,4960709.0,139.5282,139.7181,138.0084,138.1084,4960709.0
2025-01-08 12:30:00,138.13,139.03,137.89,138.67,4523527.0,138.1084,139.0083,137.8684,138.6483,4523527.0
2025-01-08 12:40:00,138.67,139.19,138.66,139.01,2842376.0,138.6483,139.1682,138.6383,138.9883,2842376.0
2025-01-08 12:50:00,139.01,139.59,138.99,139.43,2566504.0,138.9883,139.5682,138.9683,139.4082,2566504.0
2025-01-08 13:00:00,139.44,139.99,139.4,139.89,2856464.0,139.4182,139.9681,139.3782,139.8681,2856464.0
2025-01-08 13:10:00,139.89,140.52,139.86,140.41,3370927.0,139.8681,140.498,139.8381,140.388,3370927.0
2025-01-08 13:20:00,140.41,140.85,140.08,140.62,3271352.0,140.388,140.828,140.0581,140.598,3271352.0
2025-01-08 13:30:00,140.62,140.75,140.31,140.57,2518216.0,140.598,140.728,140.2881,140.548,2518216.0
2025-01-08 13:40:00,140.57,140.58,140.06,140.2,2546448.0,140.548,140.558,140.0381,140.1781,2546448.0
2025-01-08 13:50:00,140.2,140.33,139.66,140.03,2799793.0,140.1781,140.3081,139.6382,140.0081,2799793.0
2025-01-08 14:00:00,140.03,141.0,139.56,140.98,3712883.0,140.0081,140.9779,139.5382,140.958,3712883.0
2025-01-08 14:10:00,140.98,141.02,139.84,140.42,4225054.0,140.958,140.9979,139.8181,140.398,4225054.0
2025-01-08 14:20:00,140.41,140.87,140.28,140.71,2985144.0,140.388,140.848,140.2581,140.688,2985144.0
2025-01-08 14:30:00,140.7,140.71,140.03,140.04,2619302.0,140.678,140.688,140.0081,140.0181,2619302.0
2025-01-08 14:40:00,140.06,140.41,139.88,140.17,2741590.0,140.0381,140.388,139.8581,140.1481,2741590.0
2025-01-08 14:50:00,140.18,140.3,139.92,140.14,1965782.0,140.1581,140.2781,139.8981,140.1181,1965782.0
2025-01-08 15:00:00,140.14,140.3,139.88,140.0,1715127.0,140.1181,140.2781,139.8581,139.9781,1715127.0
2025-01-08 15:10:00,139.99,140.16,139.7,139.97,2371863.0,139.9681,140.1381,139.6782,139.9481,2371863.0
2025-01-08 15:20:00,139.97,140.16,139.88,140.0,1753141.0,139.9481,140.1381,139.8581,139.9781,1753141.0
2025-01-08 15:30:00,139.98,140.06,139.78,139.85,1908616.0,139.9581,140.0381,139.7581,139.8281,1908616.0
2025-01-08 15:40:00,139.85,140.18,139.81,139.97,2268979.0,139.8281,140.1581,139.7881,139.9481,2268979.0
2025-01-08 15:50:00,139.97,140.29,139.81,140.06,6424502.0,139.9481,140.2681,139.7881,140.0381,6424502.0
2025-01-10 09:30:00,137.45,137.8,134.77,135.25,15261206.0,137.4285,137.7784,134.7489,135.2288,15261206.0
2025-01-10 09:40:00,135.23,136.26,134.65,134.82,9053269.0,135.2089,136.2387,134.6289,134.7989,9053269.0
2025-01-10 09:50:00,134.82,135.5,134.61,135.38,6055911.0,134.7989,135.4788,134.5889,135.3588,6055911.0
2025-01-10 10:00:00,135.4,135.4,134.22,134.32,7650463.0,135.3788,135.3788,134.199,134.299,7650463.0
2025-01-10 10:10:00,134.3,135.31,134.26,135.23,5569754.0,134.279,135.2888,134.239,135.2089,5569754.0
2025-01-10 10:20:00,135.23,136.17,135.12,136.15,5705537.0,135.2089,136.1487,135.0989,136.1287,5705537.0
2025-01-10 10:30:00,136.16,136.75,135.77,136.64,4744122.0,136.1387,136.7286,135.7488,136.6186,4744122.0
2025-01-10 10:40:00,136.63,139.92,136.26,137.15,5679599.0,136.6086,139.8981,136.2387,137.1286,5679599.0
2025-01-10 10:50:00,137.15,137.16,135.56,135.62,5624253.0,137.1286,137.1385,135.5388,135.5988,5624253.0
2025-01-10 11:00:00,135.61,135.77,135.17,135.48,3529888.0,135.5888,135.7488,135.1489,135.4588,3529888.0
2025-01-10 11:10:00,135.47,135.86,135.12,135.35,3561806.0,135.4488,135.8388,135.0989,135.3288,3561806.0
2025-01-10 11:20:00,135.36,135.88,135.34,135.62,2514316.0,135.3388,135.8587,135.3188,135.5988,2514316.0
2025-01-10 11:30:00,135.61,135.79,135.0,135.09,2947618.0,135.5888,135.7688,134.9789,135.0689,2947618.0
2025-01-10 11:40:00,135.11,136.13,135.1,135.72,3313549.0,135.0889,136.1087,135.0789,135.6988,3313549.0
2025-01-10 11:50:00,135.73,135.97,135.01,135.08,2653513.0,135.7088,135.9487,134.9889,135.0589,2653513.0
2025-01-10 12:00:00,135.09,135.49,135.03,135.22,2502610.0,135.0689,135.4688,135.0089,135.1989,2502610.0
2025-01-10 12:10:00,135.23,135.71,135.15,135.66,2054014.0,135.2089,135.6888,135.1289,135.6388,2054014.0
2025-01-10 12:20:00,135.67,136.2,135.35,136.17,2753057.0,135.6488,136.1787,135.3288,136.1487,2753057.0
2025-01-10 12:30:00,136.16,136.5,136.1,136.32,2191572.0,136.1387,136.4787,136.0787,136.2987,2191572.0
2025-01-10 12:40:00,136.32,136.59,136.11,136.42,2155606.0,136.2987,136.5686,136.0887,136.3987,2155606.0
2025-01-10 12:50:00,136.41,136.73,136.32,136.65,2105452.0,136.3887,136.7086,136.2987,136.6286,2105452.0
2025-01-10 13:00:00,136.66,136.69,136.28,136.64,2012434.0,136.6386,136.6686,136.2587,136.6186,2012434.0
2025-01-10 13:10:00,136.64,136.9,136.27,136.45,2331733.0,136.6186,136.8786,136.2487,136.4287,2331733.0
2025-01-10 13:20:00,136.46,136.85,136.27,136.53,2624935.0,136.4387,136.8286,136.2487,136.5086,2624935.0
2025-01-10 13:30:00,136.55,136.8,136.31,136.58,1923084.0,136.5286,136.7786,136.2887,136.5586,1923084.0
2025-01-10 13:40:00,136.58,136.7,136.4,136.69,1768350.0,136.5586,136.6786,136.3787,136.6686,1768350.0
2025-01-10 13:50:00,136.68,137.11,136.46,137.06,2411580.0,136.6586,137.0886,136.4387,137.0386,2411580.0
2025-01-10 14:00:00,137.07,137.09,135.86,135.89,3035268.0,137.0486,137.0686,135.8388,135.8687,3035268.0
2025-01-10 14:10:00,135.9,136.15,135.77,136.04,2117088.0,135.8787,136.1287,135.7488,136.0187,2117088.0
2025-01-10 14:20:00,136.04,136.36,135.8,136.24,1971414.0,136.0187,136.3387,135.7788,136.2187,1971414.0
2025-01-10 14:30:00,136.23,136.32,136.01,136.31,1527208.0,136.2087,136.2987,135.9887,136.2887,1527208.0
2025-01-10 14:40:00,136.31,136.38,135.95,135.96,1933913.0,136.2887,136.3587,135.9287,135.9387,1933913.0
2025-01-10 14:50:00,135.96,136.3,135.91,136.22,1582170.0,135.9387,136.2787,135.8887,136.1987,1582170.0
2025-01-10 15:00:00,136.22,136.47,136.05,136.16,1883481.0,136.1987,136.4487,136.0287,136.1387,1883481.0
2025-01-10 15:10:00,136.18,136.25,135.47,135.6,2701434.0,136.1587,136.2287,135.4488,135.5788,2701434.0
2025-01-10 15:20:00,135.61,135.73,135.42,135.65,2217099.0,135.5888,135.7088,135.3988,135.6288,2217099.0
2025-01-10 15:30:00,135.63,135.85,135.42,135.66,2791446.0,135.6088,135.8288,135.3988,135.6388,2791446.0
2025-01-10 15:40:00,135.66,135.93,135.61,135.68,2486357.0,135.6388,135.9087,135.5888,135.6588,2486357.0
2025-01-10 15:50:00,135.69,136.13,135.62,135.86,6162567.0,135.6688,136.1087,135.5988,135.8388,6162567.0
2025-01-13 09:30:00,129.99,131.68,129.51,130.94,17559099.0,129.9697,131.6594,129.4897,130.9195,17559099.0
2025-01-13 09:40:00,130.93,131.68,130.05,130.84,8750351.0,130.9095,131.6594,130.0297,130.8195,8750351.0
2025-01-13 09:50:00,130.83,132.61,130.77,132.16,7728702.0,130.8095,132.5893,130.7495,132.1393,7728702.0
2025-01-13 10:00:00,132.16,132.5,131.47,131.89,5714029.0,132.1393,132.4793,131.4494,131.8694,5714029.0
2025-01-13 10:10:00,131.87,132.2,131.49,132.01,4386924.0,131.8494,132.1793,131.4694,131.9894,4386924.0
2025-01-13 10:20:00,132.01,132.24,130.62,130.73,5167218.0,131.9894,132.2193,130.5996,130.7096,5167218.0
2025-01-13 10:30:00,130.72,132.27,130.72,132.27,4660687.0,130.6996,132.2493,130.6996,132.2493,4660687.0
2025-01-13 10:40:00,132.27,133.1,131.95,133.05,5414118.0,132.2493,133.0792,131.9294,133.0292,5414118.0
2025-01-13 10:50:00,133.05,133.11,131.76,131.88,3879841.0,133.0292,133.0892,131.7394,131.8594,3879841.0
2025-01-13 11:00:00,131.88,132.11,131.39,131.57,3383715.0,131.8594,132.0893,131.3695,131.5494,3383715.0
2025-01-13 11:10:00,131.57,131.88,131.4,131.46,2953740.0,131.5494,131.8594,131.3794,131.4394,2953740.0
2025-01-13 11:20:00,131.49,131.8,131.27,131.64,2637781.0,131.4694,131.7794,131.2495,131.6194,2637781.0
2025-01-13 11:30:00,131.63,132.24,131.54,131.89,2999984.0,131.6094,132.2193,131.5194,131.8694,2999984.0
2025-01-13 11:40:00,131.9,132.64,131.9,132.5,3073408.0,131.8794,132.6193,131.8794,132.4793,3073408.0
2025-01-13 11:50:00,132.5,132.58,131.48,131.6,2584821.0,132.4793,132.5593,131.4594,131.5794,2584821.0
2025-01-13 12:00:00,131.61,131.71,131.14,131.63,3016660.0,131.5894,131.6894,131.1195,131.6094,3016660.0
2025-01-13 12:10:00,131.63,132.26,131.56,132.2,2600328.0,131.6094,132.2393,131.5394,132.1793,2600328.0
2025-01-13 12:20:00,132.2,132.84,132.14,132.63,2798311.0,132.1793,132.8192,132.1193,132.6093,2798311.0
2025-01-13 12:30:00,132.63,132.63,132.19,132.21,2175541.0,132.6093,132.6093,132.1693,132.1893,2175541.0
2025-01-13 12:40:00,132.2,132.28,131.95,132.22,1549351.0,132.1793,132.2593,131.9294,132.1993,1549351.0
2025-01-13 12:50:00,132.22,132.53,132.0,132.5,1892652.0,132.1993,132.5093,131.9794,132.4793,1892652.0
2025-01-13 13:00:00,132.51,132.77,132.46,132.61,1862893.0,132.4893,132.7492,132.4393,132.5893,1862893.0
2025-01-13 13:10:00,132.62,132.91,132.3,132.31,2032163.0,132.5993,132.8892,132.2793,132.2893,2032163.0
2025-01-13 13:20:00,132.32,132.55,132.08,132.52,1655360.0,132.2993,132.5293,132.0593,132.4993,1655360.0
2025-01-13 13:30:00,132.52,132.63,132.26,132.52,1801677.0,132.4993,132.6093,132.2393,132.4993,1801677.0
2025-01-13 13:40:00,132.52,132.53,132.01,132.35,1865830.0,132.4993,132.5093,131.9894,132.3293,1865830.0
2025-01-13 13:50:00,132.35,132.42,132.03,132.13,1341706.0,132.3293,132.3993,132.0094,132.1093,1341706.0
2025-01-13 14:00:00,132.14,132.4,132.0,132.12,1848523.0,132.1193,132.3793,131.9794,132.0993,1848523.0
2025-01-13 14:10:00,132.12,132.17,131.57,131.75,2425903.0,132.0993,132.1493,131.5494,131.7294,2425903.0
2025-01-13 14:20:00,131.75,132.34,131.7,132.3,1921354.0,131.7294,132.3193,131.6794,132.2793,1921354.0
2025-01-13 14:30:00,132.3,132.43,132.15,132.37,1863165.0,132.2793,132.4093,132.1293,132.3493,1863165.0
2025-01-13 14:40:00,132.37,132.53,131.94,132.0,2107797.0,132.3493,132.5093,131.9194,131.9794,2107797.0
2025-01-13 14:50:00,132.01,132.51,131.94,132.46,2036592.0,131.9894,132.4893,131.9194,132.4393,2036592.0
2025-01-13 15:00:00,132.46,132.47,132.1,132.18,1773720.0,132.4393,132.4493,132.0793,132.1593,1773720.0
2025-01-13 15:10:00,132.18,132.64,132.09,132.58,2231644.0,132.1593,132.6193,132.0693,132.5593,2231644.0
2025-01-13 15:20:00,132.57,132.63,132.1,132.19,2541648.0,132.5493,132.6093,132.0793,132.1693,2541648.0
2025-01-13 15:30:00,132.2,132.51,132.16,132.23,2231979.0,132.1793,132.4893,132.1393,132.2093,2231979.0
2025-01-13 15:40:00,132.24,132.74,132.22,132.66,2226805.0,132.2193,132.7192,132.1993,132.6393,2226805.0
2025-01-13 15:50:00,132.68,133.49,132.67,133.24,6776546.0,132.6592,133.4691,132.6493,133.2192,6776546.0
2025-01-14 09:30:00,136.04,136.38,134.88,136.08,10459339.0,136.0187,136.3587,134.8589,136.0587,10459339.0
2025-01-14 09:40:00,136.07,136.07,134.51,134.83,6904123.0,136.0487,136.0487,134.489,134.8089,6904123.0
2025-01-14 09:50:00,134.83,134.9,133.35,133.5,6739799.0,134.8089,134.8789,133.3291,133.4791,6739799.0
2025-01-14 10:00:00,133.52,134.29,133.07,134.24,6124792.0,133.4991,134.269,133.0492,134.219,6124792.0
2025-01-14 10:10:00,134.24,134.56,133.84,133.85,4497683.0,134.219,134.539,133.8191,133.8291,4497683.0
2025-01-14 10:20:00,133.87,133.94,132.51,132.56,6563685.0,133.8491,133.9191,132.4893,132.5393,6563685.0
2025-01-14 10:30:00,132.56,132.96,131.76,131.81,5998990.0,132.5393,132.9392,131.7394,131.7894,5998990.0
2025-01-14 10:40:00,131.81,132.5,131.55,131.58,4831266.0,131.7894,132.4793,131.5294,131.5594,4831266.0
2025-01-14 10:50:00,131.59,131.93,130.83,130.86,6446192.0,131.5694,131.9094,130.8095,130.8395,6446192.0
2025-01-14 11:00:00,130.85,131.33,130.32,131.14,7046577.0,130.8295,131.3095,130.2996,131.1195,7046577.0
2025-01-14 11:10:00,131.13,131.41,130.9,131.01,3832199.0,131.1095,131.3894,130.8795,130.9895,3832199.0
2025-01-14 11:20:00,131.0,131.59,130.86,130.98,3486742.0,130.9795,131.5694,130.8395,130.9595,3486742.0
2025-01-14 11:30:00,130.99,131.2,130.8,130.92,2739467.0,130.9695,131.1795,130.7795,130.8995,2739467.0
2025-01-14 11:40:00,130.91,130.99,130.68,130.84,2377417.0,130.8895,130.9695,130.6596,130.8195,2377417.0
2025-01-14 11:50:00,130.85,131.11,130.51,130.54,2607905.0,130.8295,131.0895,130.4896,130.5196,2607905.0
2025-01-14 12:00:00,130.54,131.05,130.45,130.95,2399562.0,130.5196,131.0295,130.4296,130.9295,2399562.0
2025-01-14 12:10:00,130.95,131.24,130.9,130.98,2014946.0,130.9295,131.2195,130.8795,130.9595,2014946.0
2025-01-14 12:20:00,130.98,131.19,130.66,131.14,1724831.0,130.9595,131.1695,130.6396,131.1195,1724831.0
2025-01-14 12:30:00,131.14,131.14,130.58,130.78,1650051.0,131.1195,131.1195,130.5596,130.7595,1650051.0
2025-01-14 12:40:00,130.79,131.18,130.72,130.85,1611973.0,130.7695,131.1595,130.6996,130.8295,1611973.0
2025-01-14 12:50:00,130.85,131.11,130.8,131.02,1505375.0,130.8295,131.0895,130.7795,130.9995,1505375.0
2025-01-14 13:00:00,131.01,131.34,130.97,131.02,1924907.0,130.9895,131.3195,130.9495,130.9995,1924907.0
2025-01-14 13:10:00,131.02,131.34,130.84,131.25,2198891.0,130.9995,131.3195,130.8195,131.2295,2198891.0
2025-01-14 13:20:00,131.24,131.8,131.15,131.66,2759624.0,131.2195,131.7794,131.1295,131.6394,2759624.0
2025-01-14 13:30:00,131.66,131.8,131.46,131.67,2199470.0,131.6394,131.7794,131.4394,131.6494,2199470.0
2025-01-14 13:40:00,131.66,132.15,131.58,132.05,2932869.0,131.6394,132.1293,131.5594,132.0293,2932869.0
2025-01-14 13:50:00,132.05,132.32,132.0,132.17,2256922.0,132.0293,132.2993,131.9794,132.1493,2256922.0
2025-01-14 14:00:00,132.16,132.36,131.99,132.13,2449098.0,132.1393,132.3393,131.9694,132.1093,2449098.0
2025-01-14 14:10:00,132.13,132.15,131.74,131.96,2228768.0,132.1093,132.1293,131.7194,131.9394,2228768.0
2025-01-14 14:20:00,131.96,132.21,131.69,131.71,2130001.0,131.9394,132.1893,131.6694,131.6894,2130001.0
2025-01-14 14:30:00,131.71,132.04,131.53,131.84,2187665.0,131.6894,132.0193,131.5094,131.8194,2187665.0
2025-01-14 14:40:00,131.85,131.94,131.49,131.57,1933931.0,131.8294,131.9194,131.4694,131.5494,1933931.0
2025-01-14 14:50:00,131.57,131.73,130.42,130.48,4025381.0,131.5494,131.7094,130.3996,130.4596,4025381.0
2025-01-14 15:00:00,130.48,130.77,130.05,130.65,4477570.0,130.4596,130.7495,130.0297,130.6296,4477570.0
2025-01-14 15:10:00,130.65,130.87,130.32,130.74,2636572.0,130.6296,130.8495,130.2996,130.7196,2636572.0
2025-01-14 15:20:00,130.75,130.98,130.51,130.8,2588584.0,130.7296,130.9595,130.4896,130.7795,2588584.0
2025-01-14 15:30:00,130.8,131.02,130.5,130.52,2723914.0,130.7795,130.9995,130.4796,130.4996,2723914.0
2025-01-14 15:40:00,130.52,131.01,130.46,130.84,2901529.0,130.4996,130.9895,130.4396,130.8195,2901529.0
2025-01-14 15:50:00,130.84,131.85,130.83,131.85,6686370.0,130.8195,131.8294,130.8095,131.8294,6686370.0
2025-01-15 09:30:00,133.65,133.97,131.29,132.61,12673328.0,133.6291,133.949,131.2695,132.5893,12673328.0
2025-01-15 09:40:00,132.62,134.03,132.42,133.8,7220923.0,132.5993,134.009,132.3993,133.7791,7220923.0
2025-01-15 09:50:00,133.8,133.82,132.62,133.6,5258145.0,133.7791,133.7991,132.5993,133.5791,5258145.0
2025-01-15 10:00:00,133.6,134.25,133.58,133.77,5664973.0,133.5791,134.229,133.5591,133.7491,5664973.0
2025-01-15 10:10:00,133.78,134.44,133.57,134.29,4319057.0,133.7591,134.419,133.5491,134.269,4319057.0
2025-01-15 10:20:00,134.3,134.55,134.09,134.2,3790358.0,134.279,134.529,134.069,134.179,3790358.0
2025-01-15 10:30:00,134.2,134.63,133.94,134.5,3877489.0,134.179,134.6089,133.9191,134.479,3877489.0
2025-01-15 10:40:00,134.5,134.76,134.36,134.56,3468318.0,134.479,134.7389,134.339,134.539,3468318.0
2025-01-15 10:50:00,134.57,135.59,134.49,134.82,5904069.0,134.549,135.5688,134.469,134.7989,5904069.0
2025-01-15 11:00:00,134.81,135.46,134.32,134.39,4366407.0,134.7889,135.4388,134.299,134.369,4366407.0
2025-01-15 11:10:00,134.4,134.7,134.17,134.59,3860384.0,134.379,134.6789,134.149,134.569,3860384.0
2025-01-15 11:20:00,134.59,134.88,134.34,134.39,2793466.0,134.569,134.8589,134.319,134.369,2793466.0
2025-01-15 11:30:00,134.38,134.47,133.7,134.14,4203572.0,134.359,134.449,133.6791,134.119,4203572.0
2025-01-15 11:40:00,134.14,134.27,133.69,134.08,2427563.0,134.119,134.249,133.6691,134.059,2427563.0
2025-01-15 11:50:00,134.08,134.1,133.49,133.88,2755022.0,134.059,134.079,133.4691,133.8591,2755022.0
2025-01-15 12:00:00,133.88,134.47,133.76,134.34,2683497.0,133.8591,134.449,133.7391,134.319,2683497.0
2025-01-15 12:10:00,134.34,134.69,134.33,134.48,2190154.0,134.319,134.6689,134.309,134.459,2190154.0
2025-01-15 12:20:00,134.49,134.91,134.43,134.88,1862781.0,134.469,134.8889,134.409,134.8589,1862781.0
2025-01-15 12:30:00,134.89,135.24,134.86,135.23,2810310.0,134.8689,135.2188,134.8389,135.2089,2810310.0
2025-01-15 12:40:00,135.23,135.47,135.08,135.43,2366218.0,135.2089,135.4488,135.0589,135.4088,2366218.0
2025-01-15 12:50:00,135.43,135.45,134.99,135.08,2686625.0,135.4088,135.4288,134.9689,135.0589,2686625.0
2025-01-15 13:00:00,135.08,135.75,135.07,135.48,3181121.0,135.0589,135.7288,135.0489,135.4588,3181121.0
2025-01-15 13:10:00,135.47,135.67,135.35,135.49,1842479.0,135.4488,135.6488,135.3288,135.4688,1842479.0
2025-01-15 13:20:00,135.49,135.58,135.2,135.52,2083731.0,135.4688,135.5588,135.1789,135.4988,2083731.0
2025-01-15 13:30:00,135.53,135.72,135.12,135.33,2554675.0,135.5088,135.6988,135.0989,135.3088,2554675.0
2025-01-15 13:40:00,135.34,135.6,135.25,135.5,1400044.0,135.3188,135.5788,135.2288,135.4788,1400044.0
2025-01-15 13:50:00,135.5,135.59,135.42,135.51,1102031.0,135.4788,135.5688,135.3988,135.4888,1102031.0
2025-01-15 14:00:00,135.51,135.77,135.49,135.67,1886470.0,135.4888,135.7488,135.4688,135.6488,1886470.0
2025-01-15 14:10:00,135.67,135.88,135.6,135.67,2005973.0,135.6488,135.8587,135.5788,135.6488,2005973.0
2025-01-15 14:20:00,135.67,135.97,135.52,135.94,1768240.0,135.6488,135.9487,135.4988,135.9187,1768240.0
2025-01-15 14:30:00,135.94,136.0,135.71,135.92,1889985.0,135.9187,135.9787,135.6888,135.8987,1889985.0
2025-01-15 14:40:00,135.93,135.94,135.44,135.54,1934839.0,135.9087,135.9187,135.4188,135.5188,1934839.0
2025-01-15 14:50:00,135.54,135.77,135.26,135.76,2170714.0,135.5188,135.7488,135.2388,135.7388,2170714.0
2025-01-15 15:00:00,135.75,135.82,135.45,135.57,1569435.0,135.7288,135.7988,135.4288,135.5488,1569435.0
2025-01-15 15:10:00,135.57,136.21,135.57,136.11,2627205.0,135.5488,136.1887,135.5488,136.0887,2627205.0
2025-01-15 15:20:00,136.11,136.24,136.0,136.07,2355286.0,136.0887,136.2187,135.9787,136.0487,2355286.0
2025-01-15 15:30:00,136.06,136.43,135.94,136.1,3212042.0,136.0387,136.4087,135.9187,136.0787,3212042.0
2025-01-15 15:40:00,136.11,136.38,136.04,136.11,2502454.0,136.0887,136.3587,136.0187,136.0887,2502454.0
2025-01-15 15:50:00,136.1,136.45,135.71,136.19,6522601.0,136.0787,136.4287,135.6888,136.1687,6522601.0
2025-01-16 09:30:00,138.64,138.75,137.33,138.04,12255334.0,138.6183,138.7283,137.3085,138.0184,12255334.0
2025-01-16 09:40:00,138.05,138.7,136.46,137.0,8944007.0,138.0284,138.6783,136.4387,136.9786,8944007.0
2025-01-16 09:50:00,137.0,137.88,136.73,137.1,5394285.0,136.9786,137.8584,136.7086,137.0786,5394285.0
2025-01-16 10:00:00,137.09,137.74,136.74,137.12,4735202.0,137.0686,137.7185,136.7186,137.0986,4735202.0
2025-01-16 10:10:00,137.11,137.39,136.29,137.07,5293895.0,137.0886,137.3685,136.2687,137.0486,5293895.0
2025-01-16 10:20:00,137.07,137.57,137.06,137.2,3445293.0,137.0486,137.5485,137.0386,137.1785,3445293.0
2025-01-16 10:30:00,137.21,137.38,136.71,137.14,3638599.0,137.1885,137.3585,136.6886,137.1186,3638599.0
2025-01-16 10:40:00,137.13,137.23,136.09,136.43,3292512.0,137.1086,137.2085,136.0687,136.4087,3292512.0
2025-01-16 10:50:00,136.45,136.88,136.25,136.84,3004989.0,136.4287,136.8586,136.2287,136.8186,3004989.0
2025-01-16 11:00:00,136.85,137.28,136.58,137.24,3525987.0,136.8286,137.2585,136.5586,137.2185,3525987.0
2025-01-16 11:10:00,137.24,137.25,136.31,136.43,3205534.0,137.2185,137.2285,136.2887,136.4087,3205534.0
2025-01-16 11:20:00,136.44,136.44,135.11,135.24,5123076.0,136.4187,136.4187,135.0889,135.2188,5123076.0
2025-01-16 11:30:00,135.24,135.55,134.42,134.61,4919837.0,135.2188,135.5288,134.399,134.5889,4919837.0
2025-01-16 11:40:00,134.62,134.82,134.11,134.65,3899122.0,134.5989,134.7989,134.089,134.6289,3899122.0
2025-01-16 11:50:00,134.65,135.18,134.36,135.16,3359773.0,134.6289,135.1589,134.339,135.1389,3359773.0
2025-01-16 12:00:00,135.15,135.31,134.97,135.15,2507628.0,135.1289,135.2888,134.9489,135.1289,2507628.0
2025-01-16 12:10:00,135.15,135.35,134.91,135.02,2237370.0,135.1289,135.3288,134.8889,134.9989,2237370.0
2025-01-16 12:20:00,135.02,135.61,134.84,135.57,2506435.0,134.9989,135.5888,134.8189,135.5488,2506435.0
2025-01-16 12:30:00,135.57,135.67,135.08,135.12,2017894.0,135.5488,135.6488,135.0589,135.0989,2017894.0
2025-01-16 12:40:00,135.11,135.17,134.87,135.1,1900928.0,135.0889,135.1489,134.8489,135.0789,1900928.0
2025-01-16 12:50:00,135.1,135.26,134.97,135.02,1431481.0,135.0789,135.2388,134.9489,134.9989,1431481.0
2025-01-16 13:00:00,135.02,135.24,134.96,135.06,1423301.0,134.9989,135.2188,134.9389,135.0389,1423301.0
2025-01-16 13:10:00,135.06,135.16,134.54,134.72,1997072.0,135.0389,135.1389,134.519,134.6989,1997072.0
2025-01-16 13:20:00,134.72,134.82,134.24,134.26,2215117.0,134.6989,134.7989,134.219,134.239,2215117.0
2025-01-16 13:30:00,134.26,134.3,133.85,134.03,3204241.0,134.239,134.279,133.8291,134.009,3204241.0
2025-01-16 13:40:00,134.03,134.26,133.55,133.83,3217713.0,134.009,134.239,133.5291,133.8091,3217713.0
2025-01-16 13:50:00,133.82,134.55,133.69,134.44,3604644.0,133.7991,134.529,133.6691,134.419,3604644.0
2025-01-16 14:00:00,134.43,135.32,134.27,135.01,3716851.0,134.409,135.2988,134.249,134.9889,3716851.0
2025-01-16 14:10:00,135.02,135.27,134.97,135.14,3011680.0,134.9989,135.2488,134.9489,135.1189,3011680.0
2025-01-16 14:20:00,135.13,135.27,134.79,135.13,2353059.0,135.1089,135.2488,134.7689,135.1089,2353059.0
2025-01-16 14:30:00,135.13,135.44,134.99,135.39,2080007.0,135.1089,135.4188,134.9689,135.3688,2080007.0
2025-01-16 14:40:00,135.4,135.86,135.27,135.79,2619186.0,135.3788,135.8388,135.2488,135.7688,2619186.0
2025-01-16 14:50:00,135.8,135.87,135.36,135.74,2652728.0,135.7788,135.8488,135.3388,135.7188,2652728.0
2025-01-16 15:00:00,135.74,135.82,135.57,135.74,2042361.0,135.7188,135.7988,135.5488,135.7188,2042361.0
2025-01-16 15:10:00,135.74,135.75,135.12,135.22,2255558.0,135.7188,135.7288,135.0989,135.1989,2255558.0
2025-01-16 15:20:00,135.22,135.36,135.05,135.2,2136722.0,135.1989,135.3388,135.0289,135.1789,2136722.0
2025-01-16 15:30:00,135.21,135.35,134.82,134.97,2279157.0,135.1889,135.3288,134.7989,134.9489,2279157.0
2025-01-16 15:40:00,134.97,135.3,134.89,135.03,2429815.0,134.9489,135.2788,134.8689,135.0089,2429815.0
2025-01-16 15:50:00,135.03,135.21,133.49,133.57,8249915.0,135.0089,135.1889,133.4691,133.5491,8249915.0
2025-01-17 09:30:00,136.7,136.83,135.46,136.01,23577582.0,136.6786,136.8086,135.4388,135.9887,23577582.0
2025-01-17 09:40:00,136.04,136.99,135.73,136.52,6587754.0,136.0187,136.9686,135.7088,136.4986,6587754.0
2025-01-17 09:50:00,136.52,137.2,136.36,136.67,5698947.0,136.4986,137.1785,136.3387,136.6486,5698947.0
2025-01-17 10:00:00,136.68,137.63,136.61,137.13,6623842.0,136.6586,137.6085,136.5886,137.1086,6623842.0
2025-01-17 10:10:00,137.13,137.59,136.66,137.37,4540581.0,137.1086,137.5685,136.6386,137.3485,4540581.0
2025-01-17 10:20:00,137.38,137.41,136.23,136.75,5393688.0,137.3585,137.3885,136.2087,136.7286,5393688.0
2025-01-17 10:30:00,136.75,137.7,136.72,137.69,4438574.0,136.7286,137.6785,136.6986,137.6685,4438574.0
2025-01-17 10:40:00,137.69,137.97,137.56,137.94,4617825.0,137.6685,137.9484,137.5385,137.9184,4617825.0
2025-01-17 10:50:00,137.94,138.09,137.73,138.08,3456178.0,137.9184,138.0684,137.7085,138.0584,3456178.0
2025-01-17 11:00:00,138.07,138.08,137.46,137.59,2802988.0,138.0484,138.0584,137.4385,137.5685,2802988.0
2025-01-17 11:10:00,137.59,137.75,137.36,137.53,1920865.0,137.5685,137.7285,137.3385,137.5085,1920865.0
2025-01-17 11:20:00,137.54,138.24,137.53,138.13,3223774.0,137.5185,138.2184,137.5085,138.1084,3223774.0
2025-01-17 11:30:00,138.14,138.22,137.86,138.11,2640409.0,138.1184,138.1984,137.8384,138.0884,2640409.0
2025-01-17 11:40:00,138.12,138.21,137.97,138.17,2144710.0,138.0984,138.1884,137.9484,138.1484,2144710.0
2025-01-17 11:50:00,138.18,138.23,137.9,137.99,2047157.0,138.1584,138.2084,137.8784,137.9684,2047157.0
2025-01-17 12:00:00,137.98,138.02,137.65,137.83,2154302.0,137.9584,137.9984,137.6285,137.8084,2154302.0
2025-01-17 12:10:00,137.84,138.09,137.77,137.84,1501506.0,137.8184,138.0684,137.7485,137.8184,1501506.0
2025-01-17 12:20:00,137.85,138.07,137.76,137.97,1506768.0,137.8284,138.0484,137.7385,137.9484,1506768.0
2025-01-17 12:30:00,137.97,138.07,137.71,137.88,1526904.0,137.9484,138.0484,137.6885,137.8584,1526904.0
2025-01-17 12:40:00,137.88,138.06,137.79,137.95,1464344.0,137.8584,138.0384,137.7685,137.9284,1464344.0
2025-01-17 12:50:00,137.96,137.96,137.63,137.76,1581562.0,137.9384,137.9384,137.6085,137.7385,1581562.0
2025-01-17 13:00:00,137.75,137.96,137.58,137.84,1692915.0,137.7285,137.9384,137.5585,137.8184,1692915.0
2025-01-17 13:10:00,137.84,138.3,137.78,138.21,2530446.0,137.8184,138.2784,137.7585,138.1884,2530446.0
2025-01-17 13:20:00,138.21,138.5,138.19,138.26,2679585.0,138.1884,138.4783,138.1684,138.2384,2679585.0
2025-01-17 13:30:00,138.26,138.31,138.07,138.16,1714986.0,138.2384,138.2884,138.0484,138.1384,1714986.0
2025-01-17 13:40:00,138.15,138.16,137.83,137.88,1679099.0,138.1284,138.1384,137.8084,137.8584,1679099.0
2025-01-17 13:50:00,137.88,137.93,137.61,137.81,1768734.0,137.8584,137.9084,137.5885,137.7884,1768734.0
2025-01-17 14:00:00,137.81,137.89,137.51,137.57,1696297.0,137.7884,137.8684,137.4885,137.5485,1696297.0
2025-01-17 14:10:00,137.56,137.91,137.47,137.78,1960182.0,137.5385,137.8884,137.4485,137.7585,1960182.0
2025-01-17 14:20:00,137.76,138.1,137.76,138.09,1874038.0,137.7385,138.0784,137.7385,138.0684,1874038.0
2025-01-17 14:30:00,138.08,138.15,137.89,138.14,1408413.0,138.0584,138.1284,137.8684,138.1184,1408413.0
2025-01-17 14:40:00,138.13,138.17,137.95,138.05,1472814.0,138.1084,138.1484,137.9284,138.0284,1472814.0
2025-01-17 14:50:00,138.04,138.08,137.8,137.86,1420936.0,138.0184,138.0584,137.7784,137.8384,1420936.0
2025-01-17 15:00:00,137.86,137.86,137.43,137.74,2773628.0,137.8384,137.8384,137.4085,137.7185,2773628.0
2025-01-17 15:10:00,137.74,137.87,137.31,137.61,2470786.0,137.7185,137.8484,137.2885,137.5885,2470786.0
2025-01-17 15:20:00,137.61,137.82,137.53,137.69,2185348.0,137.5885,137.7984,137.5085,137.6685,2185348.0
2025-01-17 15:30:00,137.68,137.88,137.55,137.81,2184603.0,137.6585,137.8584,137.5285,137.7884,2184603.0
2025-01-17 15:40:00,137.81,137.96,137.73,137.75,2479025.0,137.7884,137.9384,137.7085,137.7285,2479025.0
2025-01-17 15:50:00,137.76,138.2,137.53,137.75,6266621.0,137.7385,138.1784,137.5085,137.7285,6266621.0
2025-01-21 09:30:00,139.24,139.77,137.81,138.31,11535166.0,139.2182,139.7481,137.7884,138.2884,11535166.0
2025-01-21 09:40:00,138.33,140.13,137.75,139.8,8526862.0,138.3084,140.1081,137.7285,139.7781,8526862.0
2025-01-21 09:50:00,139.81,140.21,138.65,139.0,5760579.0,139.7881,140.1881,138.6283,138.9783,5760579.0
2025-01-21 10:00:00,139.08,139.08,138.24,138.37,4373161.0,139.0582,139.0582,138.2184,138.3484,4373161.0
2025-01-21 10:10:00,138.38,138.74,137.09,137.99,5974375.0,138.3584,138.7183,137.0686,137.9684,5974375.0
2025-01-21 10:20:00,137.99,138.52,137.7,138.52,2996226.0,137.9684,138.4983,137.6785,138.4983,2996226.0
2025-01-21 10:30:00,138.51,138.55,138.13,138.53,2153245.0,138.4883,138.5283,138.1084,138.5083,2153245.0
2025-01-21 10:40:00,138.53,139.14,138.49,138.69,2969021.0,138.5083,139.1182,138.4683,138.6683,2969021.0
2025-01-21 10:50:00,138.69,139.1,138.46,138.9,2257619.0,138.6683,139.0782,138.4383,138.8783,2257619.0
2025-01-21 11:00:00,138.91,139.19,138.62,139.09,1944983.0,138.8883,139.1682,138.5983,139.0682,1944983.0
2025-01-21 11:10:00,139.09,139.22,138.92,139.04,2044222.0,139.0682,139.1982,138.8983,139.0183,2044222.0
2025-01-21 11:20:00,139.04,139.21,138.78,138.98,1856152.0,139.0183,139.1882,138.7583,138.9583,1856152.0
2025-01-21 11:30:00,138.97,139.03,138.33,138.47,1939218.0,138.9483,139.0083,138.3084,138.4483,1939218.0
2025-01-21 11:40:00,138.48,138.99,138.4,138.94,1877819.0,138.4583,138.9683,138.3784,138.9183,1877819.0
2025-01-21 11:50:00,138.94,139.49,138.93,139.26,2696359.0,138.9183,139.4682,138.9083,139.2382,2696359.0
2025-01-21 12:00:00,139.25,139.3,138.99,139.08,1676521.0,139.2282,139.2782,138.9683,139.0582,1676521.0
2025-01-21 12:10:00,139.09,139.2,138.83,139.0,1381763.0,139.0682,139.1782,138.8083,138.9783,1381763.0
2025-01-21 12:20:00,138.99,139.38,138.93,139.34,1479425.0,138.9683,139.3582,138.9083,139.3182,1479425.0
2025-01-21 12:30:00,139.35,139.64,139.29,139.59,2084759.0,139.3282,139.6182,139.2682,139.5682,2084759.0
2025-01-21 12:40:00,139.58,139.89,139.49,139.75,2384318.0,139.5582,139.8681,139.4682,139.7281,2384318.0
2025-01-21 12:50:00,139.75,140.94,139.73,140.91,5619806.0,139.7281,140.918,139.7081,140.888,5619806.0
2025-01-21 13:00:00,140.92,141.34,140.67,140.94,4909665.0,140.898,141.3179,140.648,140.918,4909665.0
2025-01-21 13:10:00,140.94,141.69,140.92,141.49,4576896.0,140.918,141.6678,140.898,141.4679,4576896.0
2025-01-21 13:20:00,141.48,141.83,141.36,141.58,3307110.0,141.4579,141.8078,141.3379,141.5579,3307110.0
2025-01-21 13:30:00,141.58,141.76,141.43,141.64,2566424.0,141.5579,141.7378,141.4079,141.6178,2566424.0
2025-01-21 13:40:00,141.64,141.66,141.35,141.47,2032086.0,141.6178,141.6378,141.3279,141.4479,2032086.0
2025-01-21 13:50:00,141.46,141.69,141.21,141.25,2298657.0,141.4379,141.6678,141.1879,141.2279,2298657.0
2025-01-21 14:00:00,141.25,141.73,141.15,141.53,2813598.0,141.2279,141.7078,141.1279,141.5079,2813598.0
2025-01-21 14:10:00,141.53,141.73,140.87,140.94,2518205.0,141.5079,141.7078,140.848,140.918,2518205.0
2025-01-21 14:20:00,140.94,141.37,140.76,141.29,2862483.0,140.918,141.3479,140.738,141.2679,2862483.0
2025-01-21 14:30:00,141.29,141.3,140.94,141.09,1635317.0,141.2679,141.2779,140.918,141.0679,1635317.0
2025-01-21 14:40:00,141.08,141.26,140.94,141.15,1940168.0,141.0579,141.2379,140.918,141.1279,1940168.0
2025-01-21 14:50:00,141.15,141.34,141.0,141.3,1518707.0,141.1279,141.3179,140.9779,141.2779,1518707.0
2025-01-21 15:00:00,141.31,141.43,141.15,141.22,1605186.0,141.2879,141.4079,141.1279,141.1979,1605186.0
2025-01-21 15:10:00,141.22,141.54,141.19,141.34,1881877.0,141.1979,141.5179,141.1679,141.3179,1881877.0
2025-01-21 15:20:00,141.34,141.59,141.19,141.58,1844637.0,141.3179,141.5679,141.1679,141.5579,1844637.0
2025-01-21 15:30:00,141.58,141.67,141.37,141.64,2526852.0,141.5579,141.6478,141.3479,141.6178,2526852.0
2025-01-21 15:40:00,141.64,141.72,140.99,141.15,2978508.0,141.6178,141.6978,140.9679,141.1279,2978508.0
2025-01-21 15:50:00,141.14,141.21,140.58,140.83,5857401.0,141.1179,141.1879,140.558,140.808,5857401.0
2025-01-22 09:30:00,144.71,146.23,143.67,145.77,19894561.0,144.6874,146.2071,143.6475,145.7472,19894561.0
2025-01-22 09:40:00,145.75,147.39,145.61,147.25,14466536.0,145.7272,147.3669,145.5872,147.227,14466536.0
2025-01-22 09:50:00,147.25,147.43,146.14,146.2,9721095.0,147.227,147.4069,146.1171,146.1771,9721095.0
2025-01-22 10:00:00,146.21,146.87,145.75,146.5,6657450.0,146.1871,146.847,145.7272,146.4771,6657450.0
2025-01-22 10:10:00,146.5,146.71,146.01,146.11,4443955.0,146.4771,146.6871,145.9872,146.0871,4443955.0
2025-01-22 10:20:00,146.09,146.69,145.85,146.38,4850286.0,146.0672,146.6671,145.8272,146.3571,4850286.0
2025-01-22 10:30:00,146.38,147.0,146.3,146.61,5067377.0,146.3571,146.977,146.2771,146.5871,5067377.0
2025-01-22 10:40:00,146.62,147.18,146.56,147.04,5148359.0,146.5971,147.157,146.5371,147.017,5148359.0
2025-01-22 10:50:00,147.05,147.07,145.72,145.79,4708638.0,147.027,147.047,145.6972,145.7672,4708638.0
2025-01-22 11:00:00,145.8,146.19,145.71,146.08,3708481.0,145.7772,146.1671,145.6872,146.0572,3708481.0
2025-01-22 11:10:00,146.08,146.14,145.46,146.02,4115760.0,146.0572,146.1171,145.4373,145.9972,4115760.0
2025-01-22 11:20:00,146.02,146.15,145.73,146.0,2771145.0,145.9972,146.1271,145.7072,145.9772,2771145.0
2025-01-22 11:30:00,146.01,146.07,145.7,146.02,2553346.0,145.9872,146.0472,145.6772,145.9972,2553346.0
2025-01-22 11:40:00,146.04,146.49,145.94,146.43,3205783.0,146.0172,146.4671,145.9172,146.4071,3205783.0
2025-01-22 11:50:00,146.42,146.68,146.16,146.59,3248082.0,146.3971,146.6571,146.1371,146.5671,3248082.0
2025-01-22 12:00:00,146.59,146.84,146.56,146.82,2301880.0,146.5671,146.817,146.5371,146.797,2301880.0
2025-01-22 12:10:00,146.81,146.93,146.43,146.54,3052112.0,146.787,146.907,146.4071,146.5171,3052112.0
2025-01-22 12:20:00,146.53,146.83,146.53,146.76,1701049.0,146.5071,146.807,146.5071,146.737,1701049.0
2025-01-22 12:30:00,146.75,146.8,146.63,146.75,1662070.0,146.727,146.777,146.6071,146.727,1662070.0
2025-01-22 12:40:00,146.76,146.85,146.45,146.83,2112105.0,146.737,146.827,146.4271,146.807,2112105.0
2025-01-22 12:50:00,146.83,146.99,146.7,146.98,2113220.0,146.807,146.967,146.6771,146.957,2113220.0
2025-01-22 13:00:00,146.97,147.1,146.89,146.98,2690164.0,146.947,147.077,146.867,146.957,2690164.0
2025-01-22 13:10:00,146.99,147.04,146.54,146.55,2112832.0,146.967,147.017,146.5171,146.5271,2112832.0
2025-01-22 13:20:00,146.54,146.67,146.38,146.6,2260518.0,146.5171,146.6471,146.3571,146.5771,2260518.0
2025-01-22 13:30:00,146.59,147.0,146.5,146.95,2355847.0,146.5671,146.977,146.4771,146.927,2355847.0
2025-01-22 13:40:00,146.96,147.55,146.93,147.5,4832875.0,146.937,147.5269,146.907,147.4769,4832875.0
2025-01-22 13:50:00,147.5,147.71,147.25,147.4,3667755.0,147.4769,147.6869,147.227,147.3769,3667755.0
2025-01-22 14:00:00,147.4,147.5,147.13,147.35,2585300.0,147.3769,147.4769,147.107,147.327,2585300.0
2025-01-22 14:10:00,147.35,147.6,147.28,147.54,2150506.0,147.327,147.5769,147.257,147.5169,2150506.0
2025-01-22 14:20:00,147.54,147.56,147.24,147.37,1988965.0,147.5169,147.5369,147.217,147.347,1988965.0
2025-01-22 14:30:00,147.38,147.5,147.23,147.5,1672154.0,147.357,147.4769,147.207,147.4769,1672154.0
2025-01-22 14:40:00,147.5,147.6,147.32,147.57,2108482.0,147.4769,147.5769,147.297,147.5469,2108482.0
2025-01-22 14:50:00,147.56,147.78,147.5,147.76,2322700.0,147.5369,147.7569,147.4769,147.7369,2322700.0
2025-01-22 15:00:00,147.75,147.79,147.14,147.2,2874665.0,147.7269,147.7669,147.117,147.177,2874665.0
2025-01-22 15:10:00,147.21,147.5,147.07,147.47,2789091.0,147.187,147.4769,147.047,147.4469,2789091.0
2025-01-22 15:20:00,147.47,147.6,147.03,147.06,2554757.0,147.4469,147.5769,147.007,147.037,2554757.0
2025-01-22 15:30:00,147.06,147.45,146.89,147.0,3497408.0,147.037,147.4269,146.867,146.977,3497408.0
2025-01-22 15:40:00,147.0,147.1,146.74,146.99,3493136.0,146.977,147.077,146.7171,146.967,3493136.0
2025-01-22 15:50:00,147.0,147.34,146.7,147.03,8108699.0,146.977,147.317,146.6771,147.007,8108699.0
2025-01-23 09:30:00,145.05,145.09,143.72,144.98,11748317.0,145.0273,145.0673,143.6975,144.9573,11748317.0
2025-01-23 09:40:00,144.98,145.55,144.64,145.41,6501683.0,144.9573,145.5272,144.6174,145.3873,6501683.0
2025-01-23 09:50:00,145.41,145.72,144.91,145.35,4540557.0,145.3873,145.6972,144.8873,145.3273,4540557.0
2025-01-23 10:00:00,145.36,145.66,144.76,145.16,4703459.0,145.3373,145.6372,144.7374,145.1373,4703459.0
2025-01-23 10:10:00,145.17,145.93,145.14,145.18,4566298.0,145.1473,145.9072,145.1173,145.1573,4566298.0
2025-01-23 10:20:00,145.19,145.58,144.85,145.29,3800248.0,145.1673,145.5572,144.8273,145.2673,3800248.0
2025-01-23 10:30:00,145.29,145.95,145.05,145.84,3416037.0,145.2673,145.9272,145.0273,145.8172,3416037.0
2025-01-23 10:40:00,145.84,146.29,145.78,146.22,3550816.0,145.8172,146.2671,145.7572,146.1971,3550816.0
2025-01-23 10:50:00,146.22,146.26,145.94,145.97,2377081.0,146.1971,146.2371,145.9172,145.9472,2377081.0
2025-01-23 11:00:00,145.97,146.17,145.64,145.69,2400017.0,145.9472,146.1471,145.6172,145.6672,2400017.0
2025-01-23 11:10:00,145.7,145.98,145.51,145.65,2363485.0,145.6772,145.9572,145.4872,145.6272,2363485.0
2025-01-23 11:20:00,145.66,145.73,145.32,145.72,2606542.0,145.6372,145.7072,145.2973,145.6972,2606542.0
2025-01-23 11:30:00,145.71,146.17,145.65,145.97,2406982.0,145.6872,146.1471,145.6272,145.9472,2406982.0
2025-01-23 11:40:00,145.98,146.32,145.88,146.15,2077223.0,145.9572,146.2971,145.8572,146.1271,2077223.0
2025-01-23 11:50:00,146.14,146.19,145.77,145.82,1678134.0,146.1171,146.1671,145.7472,145.7972,1678134.0
2025-01-23 12:00:00,145.83,145.83,145.53,145.63,1636651.0,145.8072,145.8072,145.5072,145.6072,1636651.0
2025-01-23 12:10:00,145.63,145.85,145.53,145.64,1272766.0,145.6072,145.8272,145.5072,145.6172,1272766.0
2025-01-23 12:20:00,145.63,145.65,145.28,145.38,1953556.0,145.6072,145.6272,145.2573,145.3573,1953556.0
2025-01-23 12:30:00,145.39,145.4,145.0,145.23,2586118.0,145.3673,145.3773,144.9773,145.2073,2586118.0
2025-01-23 12:40:00,145.23,145.52,145.11,145.41,1804559.0,145.2073,145.4972,145.0873,145.3873,1804559.0
2025-01-23 12:50:00,145.41,145.51,145.36,145.43,1147832.0,145.3873,145.4872,145.3373,145.4073,1147832.0
2025-01-23 13:00:00,145.43,145.61,145.42,145.52,1364047.0,145.4073,145.5872,145.3973,145.4972,1364047.0
2025-01-23 13:10:00,145.51,145.98,145.42,145.91,2257019.0,145.4872,145.9572,145.3973,145.8872,2257019.0
2025-01-23 13:20:00,145.92,146.11,145.86,145.9,1873457.0,145.8972,146.0871,145.8372,145.8772,1873457.0
2025-01-23 13:30:00,145.9,146.35,145.88,146.34,2009579.0,145.8772,146.3271,145.8572,146.3171,2009579.0
2025-01-23 13:40:00,146.35,146.35,146.01,146.14,1598194.0,146.3271,146.3271,145.9872,146.1171,1598194.0
2025-01-23 13:50:00,146.14,146.35,146.12,146.26,1430194.0,146.1171,146.3271,146.0971,146.2371,1430194.0
2025-01-23 14:00:00,146.27,146.33,146.09,146.3,1328807.0,146.2471,146.3071,146.0672,146.2771,1328807.0
2025-01-23 14:10:00,146.3,146.47,146.22,146.42,1592452.0,146.2771,146.4471,146.1971,146.3971,1592452.0
2025-01-23 14:20:00,146.42,146.72,146.34,146.59,2204221.0,146.3971,146.6971,146.3171,146.5671,2204221.0
2025-01-23 14:30:00,146.59,146.75,146.41,146.73,1988537.0,146.5671,146.727,146.3871,146.7071,1988537.0
2025-01-23 14:40:00,146.72,146.86,146.41,146.44,1845094.0,146.6971,146.837,146.3871,146.4171,1845094.0
2025-01-23 14:50:00,146.45,146.52,146.28,146.28,1674562.0,146.4271,146.4971,146.2571,146.2571,1674562.0
2025-01-23 15:00:00,146.28,146.38,146.0,146.3,2521356.0,146.2571,146.3571,145.9772,146.2771,2521356.0
2025-01-23 15:10:00,146.3,146.6,146.18,146.48,1965404.0,146.2771,146.5771,146.1571,146.4571,1965404.0
2025-01-23 15:20:00,146.47,146.62,146.4,146.48,1379401.0,146.4471,146.5971,146.3771,146.4571,1379401.0
2025-01-23 15:30:00,146.47,146.52,146.14,146.3,2079089.0,146.4471,146.4971,146.1171,146.2771,2079089.0
2025-01-23 15:40:00,146.29,146.38,146.07,146.23,2047387.0,146.2671,146.3571,146.0472,146.2071,2047387.0
2025-01-23 15:50:00,146.23,147.23,146.21,147.21,8333620.0,146.2071,147.207,146.1871,147.187,8333620.0
2025-01-24 09:30:00,148.37,148.97,146.37,146.93,13085909.0,148.3468,148.9467,146.3471,146.907,13085909.0
2025-01-24 09:40:00,146.93,147.84,146.46,147.61,8079418.0,146.907,147.8169,146.4371,147.5869,8079418.0
2025-01-24 09:50:00,147.61,148.19,147.42,147.86,5682649.0,147.5869,148.1668,147.3969,147.8369,5682649.0
2025-01-24 10:00:00,147.86,148.21,146.9,147.05,5707072.0,147.8369,148.1868,146.877,147.027,5707072.0
2025-01-24 10:10:00,147.05,147.15,145.76,146.48,8284211.0,147.027,147.127,145.7372,146.4571,8284211.0
2025-01-24 10:20:00,146.48,146.51,145.83,146.05,4620989.0,146.4571,146.4871,145.8072,146.0272,4620989.0
2025-01-24 10:30:00,146.04,146.57,145.56,145.77,4302150.0,146.0172,146.5471,145.5372,145.7472,4302150.0
2025-01-24 10:40:00,145.77,145.98,145.25,145.31,4947673.0,145.7472,145.9572,145.2273,145.2873,4947673.0
2025-01-24 10:50:00,145.3,145.55,145.03,145.15,4711082.0,145.2773,145.5272,145.0073,145.1273,4711082.0
2025-01-24 11:00:00,145.14,145.6,144.92,145.52,4061341.0,145.1173,145.5772,144.8973,145.4972,4061341.0
2025-01-24 11:10:00,145.52,145.69,145.19,145.31,2618878.0,145.4972,145.6672,145.1673,145.2873,2618878.0
2025-01-24 11:20:00,145.31,145.42,145.1,145.19,2622530.0,145.2873,145.3973,145.0773,145.1673,2622530.0
2025-01-24 11:30:00,145.19,145.3,144.92,145.04,3291771.0,145.1673,145.2773,144.8973,145.0173,3291771.0
2025-01-24 11:40:00,145.04,145.25,145.02,145.14,1963593.0,145.0173,145.2273,144.9973,145.1173,1963593.0
2025-01-24 11:50:00,145.15,145.4,144.24,144.35,5818126.0,145.1273,145.3773,144.2174,144.3274,5818126.0
2025-01-24 12:00:00,144.35,144.71,144.14,144.44,3475977.0,144.3274,144.6874,144.1175,144.4174,3475977.0
2025-01-24 12:10:00,144.43,144.73,144.3,144.66,2504397.0,144.4074,144.7074,144.2774,144.6374,2504397.0
2025-01-24 12:20:00,144.67,144.77,144.32,144.44,2221776.0,144.6474,144.7474,144.2974,144.4174,2221776.0
2025-01-24 12:30:00,144.43,144.62,143.95,144.01,2657978.0,144.4074,144.5974,143.9275,143.9875,2657978.0
2025-01-24 12:40:00,144.0,144.17,143.85,144.09,2951631.0,143.9775,144.1475,143.8275,144.0675,2951631.0
2025-01-24 12:50:00,144.09,144.14,142.9,143.19,5823233.0,144.0675,144.1175,142.8777,143.1676,5823233.0
2025-01-24 13:00:00,143.19,143.5,142.82,142.85,3593772.0,143.1676,143.4776,142.7977,142.8277,3593772.0
2025-01-24 13:10:00,142.85,143.38,142.62,143.25,4044641.0,142.8277,143.3576,142.5977,143.2276,4044641.0
2025-01-24 13:20:00,143.26,143.7,143.23,143.39,2905904.0,143.2376,143.6775,143.2076,143.3676,2905904.0
2025-01-24 13:30:00,143.39,143.57,142.96,143.17,2709039.0,143.3676,143.5475,142.9376,143.1476,2709039.0
2025-01-24 13:40:00,143.17,143.24,142.68,142.92,3205601.0,143.1476,143.2176,142.6577,142.8976,3205601.0
2025-01-24 13:50:00,142.91,143.08,142.29,142.3,3961846.0,142.8876,143.0576,142.2677,142.2777,3961846.0
2025-01-24 14:00:00,142.3,142.6,141.96,142.04,4307473.0,142.2777,142.5777,141.9378,142.0178,4307473.0
2025-01-24 14:10:00,142.05,142.39,141.94,141.99,3728162.0,142.0278,142.3677,141.9178,141.9678,3728162.0
2025-01-24 14:20:00,141.99,142.55,141.98,142.31,3204458.0,141.9678,142.5277,141.9578,142.2877,3204458.0
2025-01-24 14:30:00,142.31,142.5,142.06,142.47,2405963.0,142.2877,142.4777,142.0378,142.4477,2405963.0
2025-01-24 14:40:00,142.47,142.55,142.21,142.51,2081117.0,142.4477,142.5277,142.1878,142.4877,2081117.0
2025-01-24 14:50:00,142.51,142.85,142.33,142.35,3056415.0,142.4877,142.8277,142.3077,142.3277,3056415.0
2025-01-24 15:00:00,142.35,142.38,141.88,141.91,3575616.0,142.3277,142.3577,141.8578,141.8878,3575616.0
2025-01-24 15:10:00,141.9,142.33,141.89,142.01,2701128.0,141.8778,142.3077,141.8678,141.9878,2701128.0
2025-01-24 15:20:00,142.0,142.15,141.94,142.03,2224322.0,141.9778,142.1278,141.9178,142.0078,2224322.0
2025-01-24 15:30:00,142.03,142.7,142.01,142.4,3535794.0,142.0078,142.6777,141.9878,142.3777,3535794.0
2025-01-24 15:40:00,142.38,142.38,141.9,142.01,3884501.0,142.3577,142.3577,141.8778,141.9878,3884501.0
2025-01-24 15:50:00,142.02,142.84,142.02,142.6,10744627.0,141.9978,142.8177,141.9978,142.5777,10744627.0
2025-01-27 09:30:00,124.8,128.4,123.64,126.17,34025952.0,124.7805,128.3799,123.6207,126.1503,34025952.0
2025-01-27 09:40:00,126.18,127.67,125.15,126.78,21285702.0,126.1603,127.65,125.1304,126.7602,21285702.0
2025-01-27 09:50:00,126.77,127.47,126.24,126.88,13372817.0,126.7502,127.4501,126.2203,126.8602,13372817.0
2025-01-27 10:00:00,126.87,126.99,124.72,124.85,15981317.0,126.8502,126.9701,124.7005,124.8305,15981317.0
2025-01-27 10:10:00,124.83,125.48,123.05,123.16,18948357.0,124.8105,125.4604,123.0308,123.1407,18948357.0
2025-01-27 10:20:00,123.16,124.34,123.05,124.03,16165633.0,123.1407,124.3206,123.0308,124.0106,16165633.0
2025-01-27 10:30:00,124.02,124.96,123.8,124.03,12931889.0,124.0006,124.9405,123.7806,124.0106,12931889.0
2025-01-27 10:40:00,124.03,124.85,124.0,124.23,9379083.0,124.0106,124.8305,123.9806,124.2106,9379083.0
2025-01-27 10:50:00,124.24,124.46,122.8,123.0,13027268.0,124.2206,124.4405,122.7808,122.9808,13027268.0
2025-01-27 11:00:00,122.99,123.3,120.8,120.97,17547997.0,122.9708,123.2807,120.7811,120.9511,17547997.0
2025-01-27 11:10:00,120.97,122.01,120.93,121.84,15384561.0,120.9511,121.9909,120.9111,121.8209,15384561.0
2025-01-27 11:20:00,121.84,121.94,119.0,119.14,18853795.0,121.8209,121.9209,118.9814,119.1214,18853795.0
2025-01-27 11:30:00,119.15,119.39,117.26,117.57,26180955.0,119.1314,119.3713,117.2417,117.5516,26180955.0
2025-01-27 11:40:00,117.57,119.99,117.35,119.93,21612996.0,117.5516,119.9712,117.3316,119.9112,21612996.0
2025-01-27 11:50:00,119.92,120.85,119.68,120.27,17773548.0,119.9012,120.8311,119.6613,120.2512,17773548.0
2025-01-27 12:00:00,120.26,121.75,120.26,120.59,14096645.0,120.2412,121.731,120.2412,120.5711,14096645.0
2025-01-27 12:10:00,120.59,120.65,120.0,120.32,9965856.0,120.5711,120.6311,119.9812,120.3012,9965856.0
2025-01-27 12:20:00,120.32,120.34,119.01,119.76,10425831.0,120.3012,120.3212,118.9914,119.7413,10425831.0
2025-01-27 12:30:00,119.77,121.02,119.43,120.18,9705452.0,119.7513,121.0011,119.4113,120.1612,9705452.0
2025-01-27 12:40:00,120.18,120.25,119.27,119.35,8560776.0,120.1612,120.2312,119.2513,119.3313,8560776.0
2025-01-27 12:50:00,119.35,119.39,118.49,118.51,8953881.0,119.3313,119.3713,118.4715,118.4915,8953881.0
2025-01-27 13:00:00,118.5,119.67,118.5,119.01,7715080.0,118.4815,119.6513,118.4815,118.9914,7715080.0
2025-01-27 13:10:00,119.01,119.11,118.56,118.97,6195484.0,118.9914,119.0914,118.5415,118.9514,6195484.0
2025-01-27 13:20:00,118.99,119.08,117.8,117.88,8724454.0,118.9714,119.0614,117.7816,117.8616,8724454.0
2025-01-27 13:30:00,117.87,119.53,117.82,119.28,8946210.0,117.8516,119.5113,117.8016,119.2613,8946210.0
2025-01-27 13:40:00,119.27,119.96,118.22,118.25,8337832.0,119.2513,119.9412,118.2015,118.2315,8337832.0
2025-01-27 13:50:00,118.24,118.6,117.8,117.83,7975658.0,118.2215,118.5815,117.7816,117.8116,7975658.0
2025-01-27 14:00:00,117.84,118.37,117.51,117.63,9728767.0,117.8216,118.3515,117.4916,117.6116,9728767.0
2025-01-27 14:10:00,117.63,118.26,117.36,117.84,9440548.0,117.6116,118.2415,117.3416,117.8216,9440548.0
2025-01-27 14:20:00,117.84,119.01,117.56,118.81,10277888.0,117.8216,118.9914,117.5416,118.7914,10277888.0
2025-01-27 14:30:00,118.81,119.47,117.84,118.0,10164994.0,118.7914,119.4513,117.8216,117.9815,10164994.0
2025-01-27 14:40:00,118.01,118.04,116.7,116.94,11850331.0,117.9915,118.0215,116.6817,116.9217,11850331.0
2025-01-27 14:50:00,116.94,117.99,116.8,117.91,10335772.0,116.9217,117.9715,116.7817,117.8916,10335772.0
2025-01-27 15:00:00,117.92,118.68,117.65,118.63,9961468.0,117.9016,118.6614,117.6316,118.6114,9961468.0
2025-01-27 15:10:00,118.63,118.75,117.5,117.53,10439809.0,118.6114,118.7314,117.4816,117.5116,10439809.0
2025-01-27 15:20:00,117.52,118.11,117.05,117.78,13325602.0,117.5016,118.0915,117.0317,117.7616,13325602.0
2025-01-27 15:30:00,117.78,118.58,117.77,118.34,12109813.0,117.7616,118.5615,117.7516,118.3215,12109813.0
2025-01-27 15:40:00,118.34,118.49,117.79,118.43,12941904.0,118.3215,118.4715,117.7716,118.4115,12941904.0
2025-01-27 15:50:00,118.42,118.63,117.83,118.51,27577141.0,118.4015,118.6114,117.8116,118.4915,27577141.0
2025-01-28 09:30:00,121.81,122.2,118.0,118.01,35679539.0,121.7909,122.1809,117.9815,117.9915,35679539.0
2025-01-28 09:40:00,118.02,118.49,116.25,118.26,24488847.0,118.0015,118.4715,116.2318,118.2415,24488847.0
2025-01-28 09:50:00,118.25,119.86,117.5,119.73,17667230.0,118.2315,119.8413,117.4816,119.7113,17667230.0
2025-01-28 10:00:00,119.73,120.66,118.79,118.96,18011638.0,119.7113,120.6411,118.7714,118.9414,18011638.0
2025-01-28 10:10:00,118.96,120.3,118.87,120.03,12250791.0,118.9414,120.2812,118.8514,120.0112,12250791.0
2025-01-28 10:20:00,120.02,121.91,119.85,121.77,13656501.0,120.0012,121.8909,119.8313,121.751,13656501.0
2025-01-28 10:30:00,121.77,121.81,120.77,121.33,11313268.0,121.751,121.7909,120.7511,121.311,11313268.0
2025-01-28 10:40:00,121.32,121.52,120.11,120.21,8696347.0,121.301,121.501,120.0912,120.1912,8696347.0
2025-01-28 10:50:00,120.22,120.73,119.36,120.7,10340219.0,120.2012,120.7111,119.3413,120.6811,10340219.0
2025-01-28 11:00:00,120.7,121.49,120.52,120.84,8445364.0,120.6811,121.471,120.5012,120.8211,8445364.0
2025-01-28 11:10:00,120.88,121.29,120.32,120.98,8324125.0,120.8611,121.271,120.3012,120.9611,8324125.0
2025-01-28 11:20:00,120.98,121.48,120.48,120.77,7917567.0,120.9611,121.461,120.4612,120.7511,7917567.0
2025-01-28 11:30:00,120.77,122.25,120.66,122.2,9577245.0,120.7511,122.2309,120.6411,122.1809,9577245.0
2025-01-28 11:40:00,122.19,122.35,120.96,122.0,8915774.0,122.1709,122.3309,120.9411,121.9809,8915774.0
2025-01-28 11:50:00,122.0,123.49,121.44,123.45,11615744.0,121.9809,123.4707,121.421,123.4307,11615744.0
2025-01-28 12:00:00,123.44,124.43,123.2,124.42,15359156.0,123.4207,124.4105,123.1807,124.4005,15359156.0
2025-01-28 12:10:00,124.42,125.49,124.19,125.49,14954952.0,124.4005,125.4704,124.1706,125.4704,14954952.0
2025-01-28 12:20:00,125.49,126.64,125.08,126.02,18253375.0,125.4704,126.6202,125.0604,126.0003,18253375.0
2025-01-28 12:30:00,126.02,126.25,125.27,126.06,11268354.0,126.0003,126.2303,125.2504,126.0403,11268354.0
2025-01-28 12:40:00,126.06,126.08,124.91,125.3,9743066.0,126.0403,126.0603,124.8905,125.2804,9743066.0
2025-01-28 12:50:00,125.29,125.9,125.11,125.79,7242455.0,125.2704,125.8803,125.0904,125.7703,7242455.0
2025-01-28 13:00:00,125.8,126.67,125.46,126.43,8873752.0,125.7803,126.6502,125.4404,126.4102,8873752.0
2025-01-28 13:10:00,126.45,126.92,126.32,126.88,7877334.0,126.4302,126.9002,126.3002,126.8602,7877334.0
2025-01-28 13:20:00,126.89,126.9,125.89,126.09,8314056.0,126.8702,126.8802,125.8703,126.0703,8314056.0
2025-01-28 13:30:00,126.09,126.45,125.71,125.82,6554514.0,126.0703,126.4302,125.6903,125.8003,6554514.0
2025-01-28 13:40:00,125.82,126.45,125.45,126.41,6587374.0,125.8003,126.4302,125.4304,126.3902,6587374.0
2025-01-28 13:50:00,126.42,126.78,126.29,126.65,5439518.0,126.4002,126.7602,126.2702,126.6302,5439518.0
2025-01-28 14:00:00,126.66,126.75,126.13,126.4,5790462.0,126.6402,126.7302,126.1103,126.3802,5790462.0
2025-01-28 14:10:00,126.4,127.2,126.34,127.18,6638086.0,126.3802,127.1801,126.3202,127.1601,6638086.0
2025-01-28 14:20:00,127.19,127.4,126.72,126.78,7437542.0,127.1701,127.3801,126.7002,126.7602,7437542.0
2025-01-28 14:30:00,126.77,127.33,126.74,127.23,5129313.0,126.7502,127.3101,126.7202,127.2101,5129313.0
2025-01-28 14:40:00,127.23,127.87,127.15,127.87,7103937.0,127.2101,127.85,127.1301,127.85,7103937.0
2025-01-28 14:50:00,127.86,127.86,127.31,127.46,6105505.0,127.84,127.84,127.2901,127.4401,6105505.0
2025-01-28 15:00:00,127.46,127.47,126.64,126.74,7486868.0,127.4401,127.4501,126.6202,126.7202,7486868.0
2025-01-28 15:10:00,126.75,127.66,126.67,127.66,6658715.0,126.7302,127.64,126.6502,127.64,6658715.0
2025-01-28 15:20:00,127.65,127.77,127.31,127.59,6194990.0,127.63,127.75,127.2901,127.57,6194990.0
2025-01-28 15:30:00,127.59,127.7,126.9,127.01,7690106.0,127.57,127.68,126.8802,126.9901,7690106.0
2025-01-28 15:40:00,127.01,128.0,126.99,127.92,10592880.0,126.9901,127.98,126.9701,127.9,10592880.0
2025-01-28 15:50:00,127.92,129.0,127.56,128.79,24162036.0,127.9,128.9798,127.5401,128.7699,24162036.0
2025-01-29 09:30:00,126.5,126.89,125.16,125.42,16845352.0,126.4802,126.8702,125.1404,125.4004,16845352.0
2025-01-29 09:40:00,125.44,126.28,124.5,125.7,12838309.0,125.4204,126.2603,124.4805,125.6803,12838309.0
2025-01-29 09:50:00,125.71,126.3,125.11,125.26,7856751.0,125.6903,126.2802,125.0904,125.2404,7856751.0
2025-01-29 10:00:00,125.27,125.93,124.91,125.71,7412283.0,125.2504,125.9103,124.8905,125.6903,7412283.0
2025-01-29 10:10:00,125.7,126.07,124.33,124.78,10241519.0,125.6803,126.0503,124.3106,124.7605,10241519.0
2025-01-29 10:20:00,124.78,125.02,123.71,124.0,9410068.0,124.7605,125.0004,123.6907,123.9806,9410068.0
2025-01-29 10:30:00,123.99,124.35,123.18,123.19,7846732.0,123.9706,124.3306,123.1607,123.1707,7846732.0
2025-01-29 10:40:00,123.19,123.24,121.72,123.19,15278171.0,123.1707,123.2207,121.701,123.1707,15278171.0
2025-01-29 10:50:00,123.2,123.4,122.54,122.68,7363428.0,123.1807,123.3807,122.5208,122.6608,7363428.0
2025-01-29 11:00:00,122.68,123.03,122.25,122.41,8539075.0,122.6608,123.0108,122.2309,122.3909,8539075.0
2025-01-29 11:10:00,122.42,123.11,122.24,122.68,7282616.0,122.4009,123.0907,122.2209,122.6608,7282616.0
2025-01-29 11:20:00,122.69,123.4,122.5,122.98,6739666.0,122.6708,123.3807,122.4808,122.9608,6739666.0
2025-01-29 11:30:00,122.98,123.1,122.5,122.55,5735527.0,122.9608,123.0807,122.4808,122.5308,5735527.0
2025-01-29 11:40:00,122.55,123.0,122.51,122.73,4073741.0,122.5308,122.9808,122.4908,122.7108,4073741.0
2025-01-29 11:50:00,122.73,122.77,121.88,122.17,6828182.0,122.7108,122.7508,121.8609,122.1509,6828182.0
2025-01-29 12:00:00,122.17,123.23,122.09,123.14,5220845.0,122.1509,123.2107,122.0709,123.1207,5220845.0
2025-01-29 12:10:00,123.13,123.19,122.52,122.83,3655787.0,123.1107,123.1707,122.5008,122.8108,3655787.0
2025-01-29 12:20:00,122.83,123.23,122.7,123.0,4965743.0,122.8108,123.2107,122.6808,122.9808,4965743.0
2025-01-29 12:30:00,123.0,123.49,122.9,123.1,4882351.0,122.9808,123.4707,122.8808,123.0807,4882351.0
2025-01-29 12:40:00,123.11,123.15,122.74,123.1,3645091.0,123.0907,123.1307,122.7208,123.0807,3645091.0
2025-01-29 12:50:00,123.1,123.14,122.78,122.97,2736654.0,123.0807,123.1207,122.7608,122.9508,2736654.0
2025-01-29 13:00:00,122.96,123.0,120.05,121.89,15316352.0,122.9408,122.9808,120.0312,121.8709,15316352.0
2025-01-29 13:10:00,121.9,122.16,120.79,120.87,8337720.0,121.8809,122.1409,120.7711,120.8511,8337720.0
2025-01-29 13:20:00,120.91,121.69,120.3,121.59,8426535.0,120.8911,121.671,120.2812,121.571,8426535.0
2025-01-29 13:30:00,121.59,122.08,121.03,121.13,6171814.0,121.571,122.0609,121.0111,121.1111,6171814.0
2025-01-29 13:40:00,121.12,121.55,121.02,121.29,3389025.0,121.1011,121.531,121.0011,121.271,3389025.0
2025-01-29 13:50:00,121.3,121.34,120.89,120.95,4013060.0,121.281,121.321,120.8711,120.9311,4013060.0
2025-01-29 14:00:00,120.95,122.09,120.5,121.26,8110751.0,120.9311,122.0709,120.4812,121.241,8110751.0
2025-01-29 14:10:00,121.26,121.32,120.3,120.93,6667049.0,121.241,121.301,120.2812,120.9111,6667049.0
2025-01-29 14:20:00,120.94,121.38,120.81,120.92,4441840.0,120.9211,121.361,120.7911,120.9011,4441840.0
2025-01-29 14:30:00,120.91,122.0,120.55,121.89,7142388.0,120.8911,121.9809,120.5311,121.8709,7142388.0
2025-01-29 14:40:00,121.88,122.77,121.57,122.35,7905009.0,121.8609,122.7508,121.551,122.3309,7905009.0
2025-01-29 14:50:00,122.33,122.8,121.9,122.09,6121425.0,122.3109,122.7808,121.8809,122.0709,6121425.0
2025-01-29 15:00:00,122.1,122.37,121.64,122.03,4802505.0,122.0809,122.3509,121.621,122.0109,4802505.0
2025-01-29 15:10:00,122.03,122.37,121.52,121.71,4853474.0,122.0109,122.3509,121.501,121.691,4853474.0
2025-01-29 15:20:00,121.7,123.35,121.67,123.15,7400985.0,121.681,123.3307,121.651,123.1307,7400985.0
2025-01-29 15:30:00,123.17,123.32,122.2,122.27,6625549.0,123.1507,123.3007,122.1809,122.2509,6625549.0
2025-01-29 15:40:00,122.28,122.6,121.95,122.36,6390608.0,122.2609,122.5808,121.9309,122.3409,6390608.0
2025-01-29 15:50:00,122.36,123.81,121.61,123.81,17859047.0,122.3409,123.7906,121.591,123.7906,17859047.0
2025-01-30 09:30:00,123.1,124.14,121.82,121.99,14631060.0,123.0807,124.1206,121.8009,121.9709,14631060.0
2025-01-30 09:40:00,122.0,123.4,121.25,123.22,11520398.0,121.9809,123.3807,121.231,123.2007,11520398.0
2025-01-30 09:50:00,123.23,123.49,121.83,122.17,7724657.0,123.2107,123.4707,121.8109,122.1509,7724657.0
2025-01-30 10:00:00,122.18,122.3,121.09,121.26,9144504.0,122.1609,122.2809,121.0711,121.241,9144504.0
2025-01-30 10:10:00,121.26,122.1,120.47,120.73,9064998.0,121.241,122.0809,120.4512,120.7111,9064998.0
2025-01-30 10:20:00,120.73,121.02,119.45,119.57,11630905.0,120.7111,121.0011,119.4313,119.5513,11630905.0
2025-01-30 10:30:00,119.58,120.09,118.75,120.08,11447516.0,119.5613,120.0712,118.7314,120.0612,11447516.0
2025-01-30 10:40:00,120.09,120.4,119.43,119.98,6941483.0,120.0712,120.3812,119.4113,119.9612,6941483.0
2025-01-30 10:50:00,119.98,120.01,118.51,118.56,9521018.0,119.9612,119.9912,118.4915,118.5415,9521018.0
2025-01-30 11:00:00,118.56,119.13,118.25,118.3,8663530.0,118.5415,119.1114,118.2315,118.2815,8663530.0
2025-01-30 11:10:00,118.3,118.73,118.1,118.56,7167289.0,118.2815,118.7114,118.0815,118.5415,7167289.0
2025-01-30 11:20:00,118.57,119.3,118.43,119.05,6969000.0,118.5515,119.2813,118.4115,119.0314,6969000.0
2025-01-30 11:30:00,119.05,119.25,118.43,118.96,5708928.0,119.0314,119.2313,118.4115,118.9414,5708928.0
2025-01-30 11:40:00,118.96,119.57,118.73,119.49,5475921.0,118.9414,119.5513,118.7114,119.4713,5475921.0
2025-01-30 11:50:00,119.49,120.89,119.4,120.59,7356415.0,119.4713,120.8711,119.3813,120.5711,7356415.0
2025-01-30 12:00:00,120.58,120.59,119.65,119.97,5330781.0,120.5611,120.5711,119.6313,119.9512,5330781.0
2025-01-30 12:10:00,119.97,120.23,119.42,119.52,4230394.0,119.9512,120.2112,119.4013,119.5013,4230394.0
2025-01-30 12:20:00,119.52,119.77,119.1,119.29,3812349.0,119.5013,119.7513,119.0814,119.2713,3812349.0
2025-01-30 12:30:00,119.29,119.81,119.11,119.57,3272157.0,119.2713,119.7913,119.0914,119.5513,3272157.0
2025-01-30 12:40:00,119.57,120.02,119.51,119.81,3117097.0,119.5513,120.0012,119.4913,119.7913,3117097.0
2025-01-30 12:50:00,119.81,120.2,119.8,120.01,3370991.0,119.7913,120.1812,119.7813,119.9912,3370991.0
2025-01-30 13:00:00,120.01,120.11,119.33,120.02,3424926.0,119.9912,120.0912,119.3113,120.0012,3424926.0
2025-01-30 13:10:00,120.02,120.13,119.67,119.77,2554514.0,120.0012,120.1112,119.6513,119.7513,2554514.0
2025-01-30 13:20:00,119.76,119.87,119.26,119.48,3618708.0,119.7413,119.8513,119.2413,119.4613,3618708.0
2025-01-30 13:30:00,119.48,119.8,119.38,119.61,3222995.0,119.4613,119.7813,119.3613,119.5913,3222995.0
2025-01-30 13:40:00,119.61,119.81,119.5,119.69,3276562.0,119.5913,119.7913,119.4813,119.6713,3276562.0
2025-01-30 13:50:00,119.7,120.23,119.55,120.13,4419660.0,119.6813,120.2112,119.5313,120.1112,4419660.0
2025-01-30 14:00:00,120.14,120.97,120.0,120.89,5678199.0,120.1212,120.9511,119.9812,120.8711,5678199.0
2025-01-30 14:10:00,120.9,121.37,120.87,121.22,6065582.0,120.8811,121.351,120.8511,121.201,6065582.0
2025-01-30 14:20:00,121.22,121.57,121.0,121.46,5352650.0,121.201,121.551,120.9811,121.441,5352650.0
2025-01-30 14:30:00,121.45,121.65,121.0,121.62,5080888.0,121.431,121.631,120.9811,121.601,5080888.0
2025-01-30 14:40:00,121.62,122.36,121.35,122.25,6456841.0,121.601,122.3409,121.331,122.2309,6456841.0
2025-01-30 14:50:00,122.25,122.48,121.97,122.28,5887544.0,122.2309,122.4608,121.9509,122.2609,5887544.0
2025-01-30 15:00:00,122.27,122.81,121.87,122.43,7015291.0,122.2509,122.7908,121.8509,122.4109,7015291.0
2025-01-30 15:10:00,122.43,123.09,122.36,122.95,6247662.0,122.4109,123.0707,122.3409,122.9308,6247662.0
2025-01-30 15:20:00,122.96,123.48,122.87,123.42,7034680.0,122.9408,123.4607,122.8508,123.4007,7034680.0
2025-01-30 15:30:00,123.41,123.6,122.23,122.27,9747299.0,123.3907,123.5807,122.2109,122.2509,9747299.0
2025-01-30 15:40:00,122.26,123.29,121.93,123.16,9410684.0,122.2409,123.2707,121.9109,123.1407,9410684.0
2025-01-30 15:50:00,123.18,125.0,122.72,124.91,20521309.0,123.1607,124.9805,122.7008,124.8905,20521309.0
2025-01-31 09:30:00,123.78,124.74,123.21,123.87,13137431.0,123.7606,124.7205,123.1907,123.8506,13137431.0
2025-01-31 09:40:00,123.86,124.95,123.55,123.72,10225289.0,123.8406,124.9305,123.5307,123.7007,10225289.0
2025-01-31 09:50:00,123.73,125.15,123.61,124.99,8198579.0,123.7106,125.1304,123.5907,124.9705,8198579.0
2025-01-31 10:00:00,125.0,126.64,124.98,125.37,12796222.0,124.9805,126.6202,124.9605,125.3504,12796222.0
2025-01-31 10:10:00,125.36,126.16,125.04,125.7,8130153.0,125.3404,126.1403,125.0204,125.6803,8130153.0
2025-01-31 10:20:00,125.69,126.25,125.47,126.19,5660492.0,125.6703,126.2303,125.4504,126.1703,5660492.0
2025-01-31 10:30:00,126.18,127.09,126.14,126.46,9901235.0,126.1603,127.0701,126.1203,126.4402,9901235.0
2025-01-31 10:40:00,126.45,126.5,125.75,126.26,6126003.0,126.4302,126.4802,125.7303,126.2403,6126003.0
2025-01-31 10:50:00,126.25,127.14,125.82,126.8,7103564.0,126.2303,127.1201,125.8003,126.7802,7103564.0
2025-01-31 11:00:00,126.79,127.45,126.77,127.24,7754753.0,126.7702,127.4301,126.7502,127.2201,7754753.0
2025-01-31 11:10:00,127.22,127.85,127.12,127.67,7115961.0,127.2001,127.83,127.1001,127.65,7115961.0
2025-01-31 11:20:00,127.66,127.68,126.6,126.75,6058140.0,127.64,127.66,126.5802,126.7302,6058140.0
2025-01-31 11:30:00,126.74,126.97,125.62,125.67,6754708.0,126.7202,126.9501,125.6004,125.6503,6754708.0
2025-01-31 11:40:00,125.67,125.79,124.83,125.56,9733316.0,125.6503,125.7703,124.8105,125.5404,9733316.0
2025-01-31 11:50:00,125.55,125.72,125.16,125.42,4907770.0,125.5304,125.7003,125.1404,125.4004,4907770.0
2025-01-31 12:00:00,125.43,125.55,124.4,125.04,6820416.0,125.4104,125.5304,124.3805,125.0204,6820416.0
2025-01-31 12:10:00,125.04,125.05,124.06,124.09,5789989.0,125.0204,125.0304,124.0406,124.0706,5789989.0
2025-01-31 12:20:00,124.09,125.37,124.07,125.31,5546999.0,124.0706,125.3504,124.0506,125.2904,5546999.0
2025-01-31 12:30:00,125.32,125.55,124.79,124.99,4548550.0,125.3004,125.5304,124.7705,124.9705,4548550.0
2025-01-31 12:40:00,124.98,125.14,124.89,124.96,2672159.0,124.9605,125.1204,124.8705,124.9405,2672159.0
2025-01-31 12:50:00,124.96,125.96,124.89,125.87,4304536.0,124.9405,125.9403,124.8705,125.8503,4304536.0
2025-01-31 13:00:00,125.88,125.89,124.93,125.02,4138727.0,125.8603,125.8703,124.9105,125.0004,4138727.0
2025-01-31 13:10:00,125.02,125.06,124.32,124.37,3624500.0,125.0004,125.0404,124.3006,124.3505,3624500.0
2025-01-31 13:20:00,124.35,124.85,124.11,124.17,5092571.0,124.3306,124.8305,124.0906,124.1506,5092571.0
2025-01-31 13:30:00,124.15,124.43,123.57,124.1,6448176.0,124.1306,124.4105,123.5507,124.0806,6448176.0
2025-01-31 13:40:00,124.1,124.35,123.44,123.73,4613061.0,124.0806,124.3306,123.4207,123.7106,4613061.0
2025-01-31 13:50:00,123.75,124.02,123.29,123.79,3890211.0,123.7306,124.0006,123.2707,123.7706,3890211.0
2025-01-31 14:00:00,123.83,124.01,122.7,123.05,5535094.0,123.8106,123.9906,122.6808,123.0308,5535094.0
2025-01-31 14:10:00,123.07,123.54,122.57,122.76,4879861.0,123.0508,123.5207,122.5508,122.7408,4879861.0
2025-01-31 14:20:00,122.76,123.28,122.65,123.01,4089681.0,122.7408,123.2607,122.6308,122.9908,4089681.0
2025-01-31 14:30:00,123.03,123.14,122.05,122.06,5268241.0,123.0108,123.1207,122.0309,122.0409,5268241.0
2025-01-31 14:40:00,122.06,122.33,121.25,121.99,7024655.0,122.0409,122.3109,121.231,121.9709,7024655.0
2025-01-31 14:50:00,122.01,122.18,121.31,121.86,5740062.0,121.9909,122.1609,121.291,121.8409,5740062.0
2025-01-31 15:00:00,121.87,121.87,120.83,120.98,6368408.0,121.8509,121.8509,120.8111,120.9611,6368408.0
2025-01-31 15:10:00,120.98,121.37,120.6,120.71,5693796.0,120.9611,121.351,120.5811,120.6911,5693796.0
2025-01-31 15:20:00,120.71,120.79,119.88,120.11,8290318.0,120.6911,120.7711,119.8613,120.0912,8290318.0
2025-01-31 15:30:00,120.11,120.25,119.51,119.64,7299238.0,120.0912,120.2312,119.4913,119.6213,7299238.0
2025-01-31 15:40:00,119.64,120.24,119.19,119.98,11058772.0,119.6213,120.2212,119.1714,119.9612,11058772.0
2025-01-31 15:50:00,119.98,120.35,119.69,120.0,13664939.0,119.9612,120.3312,119.6713,119.9812,13664939.0
2025-02-03 09:30:00,114.76,114.99,113.01,114.08,29036670.0,114.7421,114.972,112.9923,114.0622,29036670.0
2025-02-03 09:40:00,114.08,114.99,113.51,113.57,14241766.0,114.0622,114.972,113.4922,113.5522,14241766.0
2025-02-03 09:50:00,113.56,114.99,113.28,114.74,11610554.0,113.5422,114.972,113.2623,114.7221,11610554.0
2025-02-03 10:00:00,114.68,115.25,113.76,114.87,10912152.0,114.6621,115.232,113.7422,114.852,10912152.0
2025-02-03 10:10:00,114.86,114.89,113.61,113.78,8758023.0,114.842,114.872,113.5922,113.7622,8758023.0
2025-02-03 10:20:00,113.78,116.39,113.78,115.76,14395808.0,113.7622,116.3718,113.7622,115.7419,14395808.0
2025-02-03 10:30:00,115.75,117.06,115.42,116.21,11318095.0,115.7319,117.0417,115.4019,116.1918,11318095.0
2025-02-03 10:40:00,116.2,117.73,116.03,117.09,10045699.0,116.1818,117.7116,116.0119,117.0717,10045699.0
2025-02-03 10:50:00,117.09,117.99,116.7,117.85,7347017.0,117.0717,117.9715,116.6817,117.8316,7347017.0
2025-02-03 11:00:00,117.85,117.98,116.76,117.67,6583252.0,117.8316,117.9615,116.7417,117.6516,6583252.0
2025-02-03 11:10:00,117.68,117.95,117.25,117.42,4978578.0,117.6616,117.9316,117.2317,117.4016,4978578.0
2025-02-03 11:20:00,117.42,117.55,116.29,116.54,5784446.0,117.4016,117.5316,116.2718,116.5218,5784446.0
2025-02-03 11:30:00,116.54,117.4,116.4,117.07,4737793.0,116.5218,117.3816,116.3818,117.0517,4737793.0
2025-02-03 11:40:00,117.07,117.33,116.55,116.56,4178718.0,117.0517,117.3117,116.5318,116.5418,4178718.0
2025-02-03 11:50:00,116.56,117.15,115.92,115.95,4792355.0,116.5418,117.1317,115.9019,115.9319,4792355.0
2025-02-03 12:00:00,115.94,116.67,115.9,116.62,3870471.0,115.9219,116.6518,115.8819,116.6018,3870471.0
2025-02-03 12:10:00,116.63,116.78,116.33,116.47,3168420.0,116.6118,116.7617,116.3118,116.4518,3168420.0
2025-02-03 12:20:00,116.48,116.5,115.85,115.89,3506675.0,116.4618,116.4818,115.8319,115.8719,3506675.0
2025-02-03 12:30:00,115.88,116.12,115.63,115.66,3924188.0,115.8619,116.1018,115.6119,115.6419,3924188.0
2025-02-03 12:40:00,115.67,116.11,115.51,115.96,3858571.0,115.6519,116.0918,115.4919,115.9419,3858571.0
2025-02-03 12:50:00,115.96,116.5,115.65,116.3,4338661.0,115.9419,116.4818,115.6319,116.2818,4338661.0
2025-02-03 13:00:00,116.29,116.37,115.58,115.74,3977603.0,116.2718,116.3518,115.5619,115.7219,3977603.0
2025-02-03 13:10:00,115.73,116.13,115.59,115.9,3667403.0,115.7119,116.1118,115.5719,115.8819,3667403.0
2025-02-03 13:20:00,115.9,116.26,115.54,115.94,4047671.0,115.8819,116.2418,115.5219,115.9219,4047671.0
2025-02-03 13:30:00,115.94,116.3,115.89,116.1,3310825.0,115.9219,116.2818,115.8719,116.0818,3310825.0
2025-02-03 13:40:00,116.09,116.83,115.93,116.77,4447241.0,116.0718,116.8117,115.9119,116.7517,4447241.0
2025-02-03 13:50:00,116.77,117.1,116.66,116.95,4002440.0,116.7517,117.0817,116.6418,116.9317,4002440.0
2025-02-03 14:00:00,116.95,117.82,116.92,117.81,4913820.0,116.9317,117.8016,116.9017,117.7916,4913820.0
2025-02-03 14:10:00,117.81,118.57,117.65,118.29,7594118.0,117.7916,118.5515,117.6316,118.2715,7594118.0
2025-02-03 14:20:00,118.29,118.36,117.62,117.65,5127965.0,118.2715,118.3415,117.6016,117.6316,5127965.0
2025-02-03 14:30:00,117.65,117.9,117.39,117.67,4333140.0,117.6316,117.8816,117.3716,117.6516,4333140.0
2025-02-03 14:40:00,117.68,118.13,117.51,117.97,3908497.0,117.6616,118.1115,117.4916,117.9516,3908497.0
2025-02-03 14:50:00,117.97,118.0,117.56,117.81,3502340.0,117.9516,117.9815,117.5416,117.7916,3502340.0
2025-02-03 15:00:00,117.81,117.96,117.15,117.39,4338667.0,117.7916,117.9416,117.1317,117.3716,4338667.0
2025-02-03 15:10:00,117.39,117.95,117.31,117.94,3363918.0,117.3716,117.9316,117.2917,117.9216,3363918.0
2025-02-03 15:20:00,117.93,118.14,117.41,117.47,4474719.0,117.9116,118.1215,117.3916,117.4516,4474719.0
2025-02-03 15:30:00,117.47,117.93,117.42,117.66,3701270.0,117.4516,117.9116,117.4016,117.6416,3701270.0
2025-02-03 15:40:00,117.67,117.69,116.6,116.82,6176554.0,117.6516,117.6716,116.5818,116.8017,6176554.0
2025-02-03 15:50:00,116.83,116.93,116.01,116.66,10851705.0,116.8117,116.9117,115.9919,116.6418,10851705.0
2025-02-04 09:30:00,116.96,118.95,116.7,118.44,13958322.0,116.9417,118.9314,116.6817,118.4215,13958322.0
2025-02-04 09:40:00,118.43,118.88,117.89,118.57,7727795.0,118.4115,118.8614,117.8716,118.5515,7727795.0
2025-02-04 09:50:00,118.59,119.88,118.15,119.36,9683184.0,118.5715,119.8613,118.1315,119.3413,9683184.0
2025-02-04 10:00:00,119.36,121.2,119.35,120.92,11880984.0,119.3413,121.181,119.3313,120.9011,11880984.0
2025-02-04 10:10:00,120.92,120.99,119.71,120.5,9884542.0,120.9011,120.9711,119.6913,120.4812,9884542.0
2025-02-04 10:20:00,120.5,120.52,119.86,119.93,5661045.0,120.4812,120.5012,119.8413,119.9112,5661045.0
2025-02-04 10:30:00,119.94,120.27,119.6,120.03,5613910.0,119.9212,120.2512,119.5813,120.0112,5613910.0
2025-02-04 10:40:00,120.03,120.36,119.38,119.52,5446780.0,120.0112,120.3412,119.3613,119.5013,5446780.0
2025-02-04 10:50:00,119.53,119.77,119.28,119.54,3936646.0,119.5113,119.7513,119.2613,119.5213,3936646.0
2025-02-04 11:00:00,119.54,120.24,119.53,119.77,4720734.0,119.5213,120.2212,119.5113,119.7513,4720734.0
2025-02-04 11:10:00,119.77,119.96,119.35,119.74,3265739.0,119.7513,119.9412,119.3313,119.7213,3265739.0
2025-02-04 11:20:00,119.74,120.15,119.7,120.11,3306979.0,119.7213,120.1312,119.6813,120.0912,3306979.0
2025-02-04 11:30:00,120.11,120.17,119.65,119.94,2959176.0,120.0912,120.1512,119.6313,119.9212,2959176.0
2025-02-04 11:40:00,119.94,120.09,119.64,119.66,3304421.0,119.9212,120.0712,119.6213,119.6413,3304421.0
2025-02-04 11:50:00,119.67,119.72,119.05,119.06,3759200.0,119.6513,119.7013,119.0314,119.0414,3759200.0
2025-02-04 12:00:00,119.07,119.13,118.27,118.28,5194025.0,119.0514,119.1114,118.2515,118.2615,5194025.0
2025-02-04 12:10:00,118.28,118.85,117.95,118.04,5653048.0,118.2615,118.8314,117.9316,118.0215,5653048.0
2025-02-04 12:20:00,118.04,118.47,117.86,117.89,4279103.0,118.0215,118.4515,117.8416,117.8716,4279103.0
2025-02-04 12:30:00,117.89,118.69,117.85,118.55,3654130.0,117.8716,118.6714,117.8316,118.5315,3654130.0
2025-02-04 12:40:00,118.54,118.72,118.25,118.31,2480658.0,118.5215,118.7014,118.2315,118.2915,2480658.0
2025-02-04 12:50:00,118.31,118.86,118.22,118.83,2566483.0,118.2915,118.8414,118.2015,118.8114,2566483.0
2025-02-04 13:00:00,118.84,118.88,118.18,118.49,2994536.0,118.8214,118.8614,118.1615,118.4715,2994536.0
2025-02-04 13:10:00,118.49,118.76,118.46,118.7,2041987.0,118.4715,118.7414,118.4415,118.6814,2041987.0
2025-02-04 13:20:00,118.7,119.33,118.56,119.09,3316708.0,118.6814,119.3113,118.5415,119.0714,3316708.0
2025-02-04 13:30:00,119.09,119.73,119.0,119.67,3475086.0,119.0714,119.7113,118.9814,119.6513,3475086.0
2025-02-04 13:40:00,119.67,119.82,119.28,119.49,2847127.0,119.6513,119.8013,119.2613,119.4713,2847127.0
2025-02-04 13:50:00,119.49,119.68,119.21,119.37,2281101.0,119.4713,119.6613,119.1914,119.3513,2281101.0
2025-02-04 14:00:00,119.37,119.47,119.16,119.27,2237813.0,119.3513,119.4513,119.1414,119.2513,2237813.0
2025-02-04 14:10:00,119.27,119.4,119.08,119.4,1980875.0,119.2513,119.3813,119.0614,119.3813,1980875.0
2025-02-04 14:20:00,119.4,119.53,119.04,119.31,2925768.0,119.3813,119.5113,119.0214,119.2913,2925768.0
2025-02-04 14:30:00,119.31,119.59,119.24,119.45,2349721.0,119.2913,119.5713,119.2214,119.4313,2349721.0
2025-02-04 14:40:00,119.45,119.6,118.73,118.77,3256423.0,119.4313,119.5813,118.7114,118.7514,3256423.0
2025-02-04 14:50:00,118.77,118.87,118.35,118.64,3052417.0,118.7514,118.8514,118.3315,118.6214,3052417.0
2025-02-04 15:00:00,118.64,118.94,118.53,118.84,2659593.0,118.6214,118.9214,118.5115,118.8214,2659593.0
2025-02-04 15:10:00,118.85,118.91,118.64,118.69,2225079.0,118.8314,118.8914,118.6214,118.6714,2225079.0
2025-02-04 15:20:00,118.69,118.78,118.37,118.47,3008617.0,118.6714,118.7614,118.3515,118.4515,3008617.0
2025-02-04 15:30:00,118.47,118.76,118.33,118.7,3125294.0,118.4515,118.7414,118.3115,118.6814,3125294.0
2025-02-04 15:40:00,118.69,118.96,118.36,118.41,3726064.0,118.6714,118.9414,118.3415,118.3915,3726064.0
2025-02-04 15:50:00,118.42,118.74,118.08,118.69,7456696.0,118.4015,118.7214,118.0615,118.6714,7456696.0
2025-02-05 09:30:00,121.75,122.67,121.27,121.32,17442442.0,121.731,122.6508,121.251,121.301,17442442.0
2025-02-05 09:40:00,121.32,122.36,120.76,121.82,9889354.0,121.301,122.3409,120.7411,121.8009,9889354.0
2025-02-05 09:50:00,121.81,122.6,121.6,122.6,8968820.0,121.7909,122.5808,121.581,122.5808,8968820.0
2025-02-05 10:00:00,122.55,123.39,122.24,122.48,12575966.0,122.5308,123.3707,122.2209,122.4608,12575966.0
2025-02-05 10:10:00,122.48,122.74,121.94,122.21,6972281.0,122.4608,122.7208,121.9209,122.1909,6972281.0
2025-02-05 10:20:00,122.22,122.46,121.77,122.32,4907917.0,122.2009,122.4408,121.751,122.3009,4907917.0
2025-02-05 10:30:00,122.32,123.1,122.03,122.8,5299120.0,122.3009,123.0807,122.0109,122.7808,5299120.0
2025-02-05 10:40:00,122.79,123.09,122.2,122.26,4556168.0,122.7708,123.0707,122.1809,122.2409,4556168.0
2025-02-05 10:50:00,122.26,122.89,122.25,122.73,3620978.0,122.2409,122.8708,122.2309,122.7108,3620978.0
2025-02-05 11:00:00,122.72,123.5,122.57,123.3,5888448.0,122.7008,123.4807,122.5508,123.2807,5888448.0
2025-02-05 11:10:00,123.32,123.49,122.76,122.94,4635404.0,123.3007,123.4707,122.7408,122.9208,4635404.0
2025-02-05 11:20:00,122.92,123.24,122.69,123.23,3212005.0,122.9008,123.2207,122.6708,123.2107,3212005.0
2025-02-05 11:30:00,123.22,123.91,123.05,123.86,4819462.0,123.2007,123.8906,123.0308,123.8406,4819462.0
2025-02-05 11:40:00,123.86,124.34,123.75,124.05,5800536.0,123.8406,124.3206,123.7306,124.0306,5800536.0
2025-02-05 11:50:00,124.05,124.3,123.95,124.05,3875895.0,124.0306,124.2806,123.9306,124.0306,3875895.0
2025-02-05 12:00:00,124.05,124.62,124.01,124.58,4538516.0,124.0306,124.6005,123.9906,124.5605,4538516.0
2025-02-05 12:10:00,124.59,124.64,123.72,123.86,4030885.0,124.5705,124.6205,123.7007,123.8406,4030885.0
2025-02-05 12:20:00,123.87,124.18,123.61,124.04,3264471.0,123.8506,124.1606,123.5907,124.0206,3264471.0
2025-02-05 12:30:00,124.04,124.05,123.7,123.83,2407400.0,124.0206,124.0306,123.6807,123.8106,2407400.0
2025-02-05 12:40:00,123.83,124.21,123.79,124.02,2556325.0,123.8106,124.1906,123.7706,124.0006,2556325.0
2025-02-05 12:50:00,124.02,124.12,123.47,123.87,3181042.0,124.0006,124.1006,123.4507,123.8506,3181042.0
2025-02-05 13:00:00,123.87,124.23,123.67,123.83,2450878.0,123.8506,124.2106,123.6507,123.8106,2450878.0
2025-02-05 13:10:00,123.84,123.84,123.49,123.72,2184479.0,123.8206,123.8206,123.4707,123.7007,2184479.0
2025-02-05 13:20:00,123.73,123.74,122.9,123.24,3451202.0,123.7106,123.7206,122.8808,123.2207,3451202.0
2025-02-05 13:30:00,123.23,123.37,122.85,123.09,2818940.0,123.2107,123.3507,122.8308,123.0707,2818940.0
2025-02-05 13:40:00,123.08,123.18,122.6,122.71,3053967.0,123.0608,123.1607,122.5808,122.6908,3053967.0
2025-02-05 13:50:00,122.7,123.12,122.33,123.11,4113888.0,122.6808,123.1007,122.3109,123.0907,4113888.0
2025-02-05 14:00:00,123.11,123.5,123.06,123.38,3535144.0,123.0907,123.4807,123.0408,123.3607,3535144.0
2025-02-05 14:10:00,123.38,123.55,123.21,123.35,2494362.0,123.3607,123.5307,123.1907,123.3307,2494362.0
2025-02-05 14:20:00,123.36,123.54,123.2,123.33,1819627.0,123.3407,123.5207,123.1807,123.3107,1819627.0
2025-02-05 14:30:00,123.33,123.73,123.2,123.7,2519991.0,123.3107,123.7106,123.1807,123.6807,2519991.0
2025-02-05 14:40:00,123.71,123.89,123.59,123.81,2552489.0,123.6907,123.8706,123.5707,123.7906,2552489.0
2025-02-05 14:50:00,123.82,124.1,123.61,124.09,3180083.0,123.8006,124.0806,123.5907,124.0706,3180083.0
2025-02-05 15:00:00,124.09,124.2,123.83,124.18,3368280.0,124.0706,124.1806,123.8106,124.1606,3368280.0
2025-02-05 15:10:00,124.18,124.34,123.96,124.32,3174296.0,124.1606,124.3206,123.9406,124.3006,3174296.0
2025-02-05 15:20:00,124.33,124.5,124.23,124.44,3490897.0,124.3106,124.4805,124.2106,124.4205,3490897.0
2025-02-05 15:30:00,124.43,124.44,123.66,123.67,4161674.0,124.4105,124.4205,123.6407,123.6507,4161674.0
2025-02-05 15:40:00,123.67,123.96,123.54,123.89,4289220.0,123.6507,123.9406,123.5207,123.8706,4289220.0
2025-02-05 15:50:00,123.89,125.0,123.81,125.0,13389765.0,123.8706,124.9805,123.7906,124.9805,13389765.0
2025-02-06 09:30:00,127.43,127.5,125.21,125.86,16842890.0,127.4101,127.4801,125.1904,125.8403,16842890.0
2025-02-06 09:40:00,125.86,126.5,125.23,126.28,9434708.0,125.8403,126.4802,125.2104,126.2603,9434708.0
2025-02-06 09:50:00,126.28,127.01,125.76,125.98,7491735.0,126.2603,126.9901,125.7403,125.9603,7491735.0
2025-02-06 10:00:00,126.0,126.73,125.55,126.69,6227557.0,125.9803,126.7102,125.5304,126.6702,6227557.0
2025-02-06 10:10:00,126.69,127.1,126.53,126.93,6823335.0,126.6702,127.0801,126.5102,126.9101,6823335.0
2025-02-06 10:20:00,126.94,127.0,126.01,126.22,5383709.0,126.9201,126.9801,125.9903,126.2003,5383709.0
2025-02-06 10:30:00,126.23,126.95,126.08,126.29,5044031.0,126.2103,126.9301,126.0603,126.2702,5044031.0
2025-02-06 10:40:00,126.3,126.9,125.93,126.17,4678273.0,126.2802,126.8802,125.9103,126.1503,4678273.0
2025-02-06 10:50:00,126.17,126.65,126.02,126.51,3015916.0,126.1503,126.6302,126.0003,126.4902,3015916.0
2025-02-06 11:00:00,126.51,126.76,126.25,126.73,3236378.0,126.4902,126.7402,126.2303,126.7102,3236378.0
2025-02-06 11:10:00,126.72,127.0,126.69,126.74,3968271.0,126.7002,126.9801,126.6702,126.7202,3968271.0
2025-02-06 11:20:00,126.73,126.94,126.5,126.86,2637669.0,126.7102,126.9201,126.4802,126.8402,2637669.0
2025-02-06 11:30:00,126.86,127.18,126.6,127.18,3982089.0,126.8402,127.1601,126.5802,127.1601,3982089.0
2025-02-06 11:40:00,127.18,127.47,126.87,127.46,5059315.0,127.1601,127.4501,126.8502,127.4401,5059315.0
2025-02-06 11:50:00,127.46,128.24,127.41,127.81,9042322.0,127.4401,128.2199,127.3901,127.79,9042322.0
2025-02-06 12:00:00,127.81,127.88,127.22,127.46,5462162.0,127.79,127.86,127.2001,127.4401,5462162.0
2025-02-06 12:10:00,127.45,127.81,127.26,127.66,3191587.0,127.4301,127.79,127.2401,127.64,3191587.0
2025-02-06 12:20:00,127.66,128.09,127.66,127.74,4366420.0,127.64,128.07,127.64,127.72,4366420.0
2025-02-06 12:30:00,127.75,127.93,127.5,127.59,3369751.0,127.73,127.91,127.4801,127.57,3369751.0
2025-02-06 12:40:00,127.6,127.81,127.4,127.8,2876334.0,127.58,127.79,127.3801,127.78,2876334.0
2025-02-06 12:50:00,127.79,127.99,127.64,127.79,2936878.0,127.77,127.97,127.62,127.77,2936878.0
2025-02-06 13:00:00,127.79,127.99,127.74,127.88,2381828.0,127.77,127.97,127.72,127.86,2381828.0
2025-02-06 13:10:00,127.89,128.01,127.68,127.94,3082775.0,127.87,127.99,127.66,127.92,3082775.0
2025-02-06 13:20:00,127.94,128.32,127.85,128.11,4314437.0,127.92,128.2999,127.83,128.09,4314437.0
2025-02-06 13:30:00,128.11,128.3,127.93,128.09,2761854.0,128.09,128.2799,127.91,128.07,2761854.0
2025-02-06 13:40:00,128.09,128.33,127.87,128.3,2932526.0,128.07,128.3099,127.85,128.2799,2932526.0
2025-02-06 13:50:00,128.29,128.4,128.22,128.28,2979840.0,128.2699,128.3799,128.1999,128.2599,2979840.0
2025-02-06 14:00:00,128.28,128.37,128.13,128.32,2236822.0,128.2599,128.3499,128.11,128.2999,2236822.0
2025-02-06 14:10:00,128.31,128.44,128.0,128.11,3011546.0,128.2899,128.4199,127.98,128.09,3011546.0
2025-02-06 14:20:00,128.1,128.14,127.48,127.69,3670251.0,128.08,128.12,127.4601,127.67,3670251.0
2025-02-06 14:30:00,127.7,127.72,126.67,127.41,6466843.0,127.68,127.7,126.6502,127.3901,6466843.0
2025-02-06 14:40:00,127.41,127.5,126.97,127.45,4120646.0,127.3901,127.4801,126.9501,127.4301,4120646.0
2025-02-06 14:50:00,127.44,127.68,127.37,127.63,3140383.0,127.4201,127.66,127.3501,127.61,3140383.0
2025-02-06 15:00:00,127.63,127.77,127.36,127.72,2870425.0,127.61,127.75,127.3401,127.7,2870425.0
2025-02-06 15:10:00,127.72,128.2,127.63,128.18,3208052.0,127.7,128.18,127.61,128.16,3208052.0
2025-02-06 15:20:00,128.18,128.25,128.0,128.13,3062312.0,128.16,128.2299,127.98,128.11,3062312.0
2025-02-06 15:30:00,128.13,128.37,128.12,128.25,3249780.0,128.11,128.3499,128.1,128.2299,3249780.0
2025-02-06 15:40:00,128.25,128.3,127.92,128.23,3590562.0,128.2299,128.2799,127.9,128.2099,3590562.0
2025-02-06 15:50:00,128.23,128.77,128.04,128.69,9451884.0,128.2099,128.7499,128.02,128.6699,9451884.0
2025-02-07 09:30:00,129.22,130.34,128.8,129.94,16845764.0,129.1998,130.3196,128.7799,129.9197,16845764.0
2025-02-07 09:40:00,129.92,130.21,129.51,130.03,8240161.0,129.8997,130.1896,129.4897,130.0097,8240161.0
2025-02-07 09:50:00,130.04,130.37,129.52,129.65,7534652.0,130.0197,130.3496,129.4997,129.6297,7534652.0
2025-02-07 10:00:00,129.61,129.82,128.91,129.22,8925720.0,129.5897,129.7997,128.8898,129.1998,8925720.0
2025-02-07 10:10:00,129.22,129.39,127.8,128.71,9763008.0,129.1998,129.3698,127.78,128.6899,9763008.0
2025-02-07 10:20:00,128.71,129.45,128.43,129.11,5501072.0,128.6899,129.4298,128.4099,129.0898,5501072.0
2025-02-07 10:30:00,129.1,129.8,128.92,129.54,4900361.0,129.0798,129.7797,128.8998,129.5197,4900361.0
2025-02-07 10:40:00,129.55,129.74,129.12,129.62,3927575.0,129.5297,129.7197,129.0998,129.5997,3927575.0
2025-02-07 10:50:00,129.62,129.9,125.0,129.38,6542900.0,129.5997,129.8797,124.9805,129.3598,6542900.0
2025-02-07 11:00:00,129.38,129.43,128.23,129.16,4598413.0,129.3598,129.4098,128.2099,129.1398,4598413.0
2025-02-07 11:10:00,129.16,129.5,128.53,129.18,3724208.0,129.1398,129.4797,128.5099,129.1598,3724208.0
2025-02-07 11:20:00,129.19,129.49,128.66,128.7,3647331.0,129.1698,129.4697,128.6399,128.6799,3647331.0
2025-02-07 11:30:00,128.7,129.06,128.42,128.53,3128212.0,128.6799,129.0398,128.3999,128.5099,3128212.0
2025-02-07 11:40:00,128.52,128.92,128.0,128.08,4027327.0,128.4999,128.8998,127.98,128.06,4027327.0
2025-02-07 11:50:00,128.06,128.63,127.6,128.25,5476938.0,128.04,128.6099,127.58,128.2299,5476938.0
2025-02-07 12:00:00,128.24,128.64,127.63,128.5,3660901.0,128.2199,128.6199,127.61,128.4799,3660901.0
2025-02-07 12:10:00,128.5,128.84,127.71,128.01,3617115.0,128.4799,128.8199,127.69,127.99,3617115.0
2025-02-07 12:20:00,128.01,128.44,127.81,128.24,3035576.0,127.99,128.4199,127.79,128.2199,3035576.0
2025-02-07 12:30:00,128.23,128.65,128.02,128.62,2294350.0,128.2099,128.6299,128.0,128.5999,2294350.0
2025-02-07 12:40:00,128.61,128.95,128.41,128.85,2438410.0,128.5899,128.9298,128.3899,128.8298,2438410.0
2025-02-07 12:50:00,128.86,128.99,128.47,128.91,2492698.0,128.8398,128.9698,128.4499,128.8898,2492698.0
2025-02-07 13:00:00,128.91,129.65,128.7,129.52,3817653.0,128.8898,129.6297,128.6799,129.4997,3817653.0
2025-02-07 13:10:00,129.51,129.56,129.16,129.41,2654677.0,129.4897,129.5397,129.1398,129.3898,2654677.0
2025-02-07 13:20:00,129.4,129.45,129.16,129.25,1741177.0,129.3798,129.4298,129.1398,129.2298,1741177.0
2025-02-07 13:30:00,129.26,129.43,129.07,129.21,1854021.0,129.2398,129.4098,129.0498,129.1898,1854021.0
2025-02-07 13:40:00,129.2,129.23,128.3,128.35,3393819.0,129.1798,129.2098,128.2799,128.3299,3393819.0
2025-02-07 13:50:00,128.36,128.59,128.3,128.39,2390999.0,128.3399,128.5699,128.2799,128.3699,2390999.0
2025-02-07 14:00:00,128.39,128.55,128.23,128.35,1821718.0,128.3699,128.5299,128.2099,128.3299,1821718.0
2025-02-07 14:10:00,128.34,128.4,127.9,128.19,2742977.0,128.3199,128.3799,127.88,128.17,2742977.0
2025-02-07 14:20:00,128.18,128.49,128.05,128.13,2058385.0,128.16,128.4699,128.03,128.11,2058385.0
2025-02-07 14:30:00,128.14,128.54,127.97,128.51,2161312.0,128.12,128.5199,127.95,128.4899,2161312.0
2025-02-07 14:40:00,128.5,128.64,128.28,128.61,2156807.0,128.4799,128.6199,128.2599,128.5899,2156807.0
2025-02-07 14:50:00,128.61,128.74,128.53,128.64,1773194.0,128.5899,128.7199,128.5099,128.6199,1773194.0
2025-02-07 15:00:00,128.64,128.66,128.19,128.44,2414668.0,128.6199,128.6399,128.17,128.4199,2414668.0
2025-02-07 15:10:00,128.44,128.77,128.29,128.71,2312132.0,128.4199,128.7499,128.2699,128.6899,2312132.0
2025-02-07 15:20:00,128.72,129.09,128.67,128.95,3047074.0,128.6999,129.0698,128.6499,128.9298,3047074.0
2025-02-07 15:30:00,128.94,129.2,128.82,129.09,3375301.0,128.9198,129.1798,128.7999,129.0698,3375301.0
2025-02-07 15:40:00,129.07,129.51,129.04,129.38,4719288.0,129.0498,129.4897,129.0198,129.3598,4719288.0
2025-02-07 15:50:00,129.38,130.0,129.38,129.87,11290664.0,129.3598,129.9797,129.3598,129.8497,11290664.0
2025-02-10 09:30:00,130.05,134.0,129.96,133.74,19437865.0,130.0297,133.979,129.9397,133.7191,19437865.0
2025-02-10 09:40:00,133.75,134.49,132.68,134.03,13409755.0,133.7291,134.469,132.6592,134.009,13409755.0
2025-02-10 09:50:00,134.03,134.37,133.55,133.92,7834824.0,134.009,134.349,133.5291,133.8991,7834824.0
2025-02-10 10:00:00,133.95,134.29,133.51,134.16,6075784.0,133.9291,134.269,133.4891,134.139,6075784.0
2025-02-10 10:10:00,134.18,134.58,133.92,134.55,5527223.0,134.159,134.559,133.8991,134.529,5527223.0
2025-02-10 10:20:00,134.55,134.79,134.24,134.41,5384387.0,134.529,134.7689,134.219,134.389,5384387.0
2025-02-10 10:30:00,134.42,134.79,134.24,134.67,4689372.0,134.399,134.7689,134.219,134.6489,4689372.0
2025-02-10 10:40:00,134.67,134.84,134.14,134.54,4747358.0,134.6489,134.8189,134.119,134.519,4747358.0
2025-02-10 10:50:00,134.54,134.55,133.82,133.97,4321692.0,134.519,134.529,133.7991,133.949,4321692.0
2025-02-10 11:00:00,133.97,134.2,133.83,134.01,3146755.0,133.949,134.179,133.8091,133.989,3146755.0
2025-02-10 11:10:00,134.01,134.23,133.79,133.86,3247788.0,133.989,134.209,133.7691,133.8391,3247788.0
2025-02-10 11:20:00,133.86,133.94,133.45,133.47,3656910.0,133.8391,133.9191,133.4291,133.4491,3656910.0
2025-02-10 11:30:00,133.5,133.92,133.49,133.69,2911865.0,133.4791,133.8991,133.4691,133.6691,2911865.0
2025-02-10 11:40:00,133.7,133.7,133.0,133.19,3756889.0,133.6791,133.6791,132.9792,133.1692,3756889.0
2025-02-10 11:50:00,133.18,133.56,132.99,133.5,3314984.0,133.1592,133.5391,132.9692,133.4791,3314984.0
2025-02-10 12:00:00,133.5,133.72,133.34,133.51,2344467.0,133.4791,133.6991,133.3191,133.4891,2344467.0
2025-02-10 12:10:00,133.51,133.61,133.27,133.55,2073726.0,133.4891,133.5891,133.2492,133.5291,2073726.0
2025-02-10 12:20:00,133.54,134.2,133.51,134.03,3174078.0,133.5191,134.179,133.4891,134.009,3174078.0
2025-02-10 12:30:00,134.03,134.29,133.99,134.14,2318834.0,134.009,134.269,133.969,134.119,2318834.0
2025-02-10 12:40:00,134.14,134.34,134.1,134.33,2128706.0,134.119,134.319,134.079,134.309,2128706.0
2025-02-10 12:50:00,134.34,134.49,134.3,134.33,1879094.0,134.319,134.469,134.279,134.309,1879094.0
2025-02-10 13:00:00,134.32,134.39,134.12,134.25,1887834.0,134.299,134.369,134.099,134.229,1887834.0
2025-02-10 13:10:00,134.25,134.46,134.14,134.31,1742032.0,134.229,134.439,134.119,134.289,1742032.0
2025-02-10 13:20:00,134.31,134.45,134.23,134.33,1369163.0,134.289,134.429,134.209,134.309,1369163.0
2025-02-10 13:30:00,134.33,134.69,134.28,134.39,3002601.0,134.309,134.6689,134.259,134.369,3002601.0
2025-02-10 13:40:00,134.39,134.44,134.17,134.23,1912201.0,134.369,134.419,134.149,134.209,1912201.0
2025-02-10 13:50:00,134.23,134.42,134.11,134.36,1682815.0,134.209,134.399,134.089,134.339,1682815.0
2025-02-10 14:00:00,134.36,134.54,134.13,134.34,2196802.0,134.339,134.519,134.109,134.319,2196802.0
2025-02-10 14:10:00,134.34,134.65,134.25,134.39,2170179.0,134.319,134.6289,134.229,134.369,2170179.0
2025-02-10 14:20:00,134.39,134.65,134.35,134.52,1951730.0,134.369,134.6289,134.329,134.499,1951730.0
2025-02-10 14:30:00,134.51,134.59,134.42,134.5,1405495.0,134.489,134.569,134.399,134.479,1405495.0
2025-02-10 14:40:00,134.49,134.5,134.22,134.31,1866483.0,134.469,134.479,134.199,134.289,1866483.0
2025-02-10 14:50:00,134.32,134.6,134.26,134.41,2145347.0,134.299,134.5789,134.239,134.389,2145347.0
2025-02-10 15:00:00,134.41,134.76,134.28,134.76,2442677.0,134.389,134.7389,134.259,134.7389,2442677.0
2025-02-10 15:10:00,134.75,135.0,134.68,134.75,4891622.0,134.7289,134.9789,134.6589,134.7289,4891622.0
2025-02-10 15:20:00,134.75,134.84,134.4,134.52,4269583.0,134.7289,134.8189,134.379,134.499,4269583.0
2025-02-10 15:30:00,134.51,134.68,134.15,134.21,3451473.0,134.489,134.6589,134.129,134.189,3451473.0
2025-02-10 15:40:00,134.2,134.41,133.8,133.96,3849959.0,134.179,134.389,133.7791,133.939,3849959.0
2025-02-10 15:50:00,133.95,134.3,133.39,133.51,7728155.0,133.9291,134.279,133.3691,133.4891,7728155.0
2025-02-11 09:30:00,132.58,134.13,132.01,134.0,12312034.0,132.5593,134.109,131.9894,133.979,12312034.0
2025-02-11 09:40:00,134.0,134.29,133.58,133.83,6218512.0,133.979,134.269,133.5591,133.8091,6218512.0
2025-02-11 09:50:00,133.83,134.48,133.27,133.44,6280385.0,133.8091,134.459,133.2492,133.4191,6280385.0
2025-02-11 10:00:00,133.44,133.85,132.9,133.53,6458601.0,133.4191,133.8291,132.8792,133.5091,6458601.0
2025-02-11 10:10:00,133.52,133.9,133.31,133.33,4098598.0,133.4991,133.8791,133.2892,133.3091,4098598.0
2025-02-11 10:20:00,133.33,134.03,133.15,133.94,4353400.0,133.3091,134.009,133.1292,133.9191,4353400.0
2025-02-11 10:30:00,133.94,134.03,133.7,133.93,3049299.0,133.9191,134.009,133.6791,133.9091,3049299.0
2025-02-11 10:40:00,133.92,134.07,133.68,133.99,2724276.0,133.8991,134.049,133.6591,133.969,2724276.0
2025-02-11 10:50:00,133.98,134.22,133.72,133.83,3057610.0,133.959,134.199,133.6991,133.8091,3057610.0
2025-02-11 11:00:00,133.84,134.09,133.72,133.91,2321575.0,133.8191,134.069,133.6991,133.8891,2321575.0
2025-02-11 11:10:00,133.92,134.04,133.65,133.98,2098604.0,133.8991,134.019,133.6291,133.959,2098604.0
2025-02-11 11:20:00,133.99,134.38,133.92,133.97,3164455.0,133.969,134.359,133.8991,133.949,3164455.0
2025-02-11 11:30:00,133.97,134.09,133.79,133.89,2592939.0,133.949,134.069,133.7691,133.8691,2592939.0
2025-02-11 11:40:00,133.89,133.99,133.67,133.7,2015248.0,133.8691,133.969,133.6491,133.6791,2015248.0
2025-02-11 11:50:00,133.7,133.72,132.77,132.85,4214526.0,133.6791,133.6991,132.7492,132.8292,4214526.0
2025-02-11 12:00:00,132.86,132.86,131.02,131.4,8206298.0,132.8392,132.8392,130.9995,131.3794,8206298.0
2025-02-11 12:10:00,131.41,132.48,131.4,132.42,5667790.0,131.3894,132.4593,131.3794,132.3993,5667790.0
2025-02-11 12:20:00,132.42,132.8,132.23,132.71,4029515.0,132.3993,132.7792,132.2093,132.6892,4029515.0
2025-02-11 12:30:00,132.72,132.74,132.33,132.49,2698550.0,132.6992,132.7192,132.3093,132.4693,2698550.0
2025-02-11 12:40:00,132.49,132.5,131.91,132.33,2907792.0,132.4693,132.4793,131.8894,132.3093,2907792.0
2025-02-11 12:50:00,132.34,132.48,132.13,132.41,1609041.0,132.3193,132.4593,132.1093,132.3893,1609041.0
2025-02-11 13:00:00,132.41,132.45,132.09,132.29,1724282.0,132.3893,132.4293,132.0693,132.2693,1724282.0
2025-02-11 13:10:00,132.3,132.51,132.01,132.51,1710679.0,132.2793,132.4893,131.9894,132.4893,1710679.0
2025-02-11 13:20:00,132.51,132.87,132.44,132.83,1888842.0,132.4893,132.8492,132.4193,132.8092,1888842.0
2025-02-11 13:30:00,132.84,133.85,132.8,133.71,4227478.0,132.8192,133.8291,132.7792,133.6891,4227478.0
2025-02-11 13:40:00,133.7,133.9,133.43,133.56,3356796.0,133.6791,133.8791,133.4091,133.5391,3356796.0
2025-02-11 13:50:00,133.56,133.61,133.28,133.32,1963707.0,133.5391,133.5891,133.2592,133.2991,1963707.0
2025-02-11 14:00:00,133.32,133.66,133.24,133.5,2207054.0,133.2991,133.6391,133.2192,133.4791,2207054.0
2025-02-11 14:10:00,133.51,133.51,133.17,133.34,2112042.0,133.4891,133.4891,133.1492,133.3191,2112042.0
2025-02-11 14:20:00,133.34,133.41,132.91,133.03,1830095.0,133.3191,133.3891,132.8892,133.0092,1830095.0
2025-02-11 14:30:00,133.03,133.38,132.98,133.37,2075054.0,133.0092,133.3591,132.9592,133.3491,2075054.0
2025-02-11 14:40:00,133.37,133.61,133.36,133.52,2304479.0,133.3491,133.5891,133.3391,133.4991,2304479.0
2025-02-11 14:50:00,133.52,133.69,133.49,133.59,1751223.0,133.4991,133.6691,133.4691,133.5691,1751223.0
2025-02-11 15:00:00,133.59,133.74,133.53,133.59,1881390.0,133.5691,133.7191,133.5091,133.5691,1881390.0
2025-02-11 15:10:00,133.58,133.63,133.32,133.41,1870367.0,133.5591,133.6091,133.2991,133.3891,1870367.0
2025-02-11 15:20:00,133.41,133.58,133.26,133.46,1763025.0,133.3891,133.5591,133.2392,133.4391,1763025.0
2025-02-11 15:30:00,133.46,133.51,132.59,132.67,3206983.0,133.4391,133.4891,132.5693,132.6493,3206983.0
2025-02-11 15:40:00,132.67,132.93,132.4,132.82,2723031.0,132.6493,132.9092,132.3793,132.7992,2723031.0
2025-02-11 15:50:00,132.84,133.13,132.58,132.87,5571683.0,132.8192,133.1092,132.5593,132.8492,5571683.0
2025-02-12 09:30:00,130.01,131.56,129.08,131.46,11772325.0,129.9897,131.5394,129.0598,131.4394,11772325.0
2025-02-12 09:40:00,131.46,132.24,131.22,131.93,6803948.0,131.4394,132.2193,131.1995,131.9094,6803948.0
2025-02-12 09:50:00,131.93,132.19,131.5,131.95,4083565.0,131.9094,132.1693,131.4794,131.9294,4083565.0
2025-02-12 10:00:00,131.95,131.97,130.64,130.92,5669810.0,131.9294,131.9494,130.6196,130.8995,5669810.0
2025-02-12 10:10:00,130.94,131.24,130.36,131.22,4884049.0,130.9195,131.2195,130.3396,131.1995,4884049.0
2025-02-12 10:20:00,131.23,131.99,131.0,131.32,4278163.0,131.2095,131.9694,130.9795,131.2995,4278163.0
2025-02-12 10:30:00,131.33,132.0,131.3,131.74,3272818.0,131.3095,131.9794,131.2795,131.7194,3272818.0
2025-02-12 10:40:00,131.73,131.78,130.98,131.12,3065575.0,131.7094,131.7594,130.9595,131.0995,3065575.0
2025-02-12 10:50:00,131.12,131.61,130.93,131.4,2513976.0,131.0995,131.5894,130.9095,131.3794,2513976.0
2025-02-12 11:00:00,131.4,131.41,131.01,131.18,2127676.0,131.3794,131.3894,130.9895,131.1595,2127676.0
2025-02-12 11:10:00,131.18,131.24,130.66,130.78,2750332.0,131.1595,131.2195,130.6396,130.7595,2750332.0
2025-02-12 11:20:00,130.79,130.93,130.35,130.61,3018606.0,130.7695,130.9095,130.3296,130.5896,3018606.0
2025-02-12 11:30:00,130.61,131.23,130.61,130.99,2769112.0,130.5896,131.2095,130.5896,130.9695,2769112.0
2025-02-12 11:40:00,130.98,131.36,130.86,131.27,2087787.0,130.9595,131.3395,130.8395,131.2495,2087787.0
2025-02-12 11:50:00,131.27,131.71,131.09,131.67,2460004.0,131.2495,131.6894,131.0695,131.6494,2460004.0
2025-02-12 12:00:00,131.66,131.97,131.51,131.96,2947485.0,131.6394,131.9494,131.4894,131.9394,2947485.0
2025-02-12 12:10:00,131.96,132.0,131.6,131.6,2423847.0,131.9394,131.9794,131.5794,131.5794,2423847.0
2025-02-12 12:20:00,131.6,131.83,131.48,131.58,2017722.0,131.5794,131.8094,131.4594,131.5594,2017722.0
2025-02-12 12:30:00,131.58,131.62,131.25,131.37,1918568.0,131.5594,131.5994,131.2295,131.3495,1918568.0
2025-02-12 12:40:00,131.36,131.36,130.9,131.03,2897597.0,131.3395,131.3395,130.8795,131.0095,2897597.0
2025-02-12 12:50:00,131.06,131.51,130.96,131.39,2307204.0,131.0395,131.4894,130.9395,131.3695,2307204.0
2025-02-12 13:00:00,131.38,131.44,131.07,131.24,1634636.0,131.3595,131.4194,131.0495,131.2195,1634636.0
2025-02-12 13:10:00,131.24,131.24,130.97,131.03,1700071.0,131.2195,131.2195,130.9495,131.0095,1700071.0
2025-02-12 13:20:00,131.03,131.21,130.82,130.97,2099772.0,131.0095,131.1895,130.7995,130.9495,2099772.0
2025-02-12 13:30:00,130.98,131.12,130.87,130.95,1468310.0,130.9595,131.0995,130.8495,130.9295,1468310.0
2025-02-12 13:40:00,130.95,130.98,130.62,130.9,1780415.0,130.9295,130.9595,130.5996,130.8795,1780415.0
2025-02-12 13:50:00,130.9,131.05,130.75,130.82,1478569.0,130.8795,131.0295,130.7296,130.7995,1478569.0
2025-02-12 14:00:00,130.84,130.94,130.24,130.5,2899181.0,130.8195,130.9195,130.2196,130.4796,2899181.0
2025-02-12 14:10:00,130.5,130.72,130.19,130.66,2348086.0,130.4796,130.6996,130.1696,130.6396,2348086.0
2025-02-12 14:20:00,130.67,130.81,130.52,130.69,1844056.0,130.6496,130.7895,130.4996,130.6696,1844056.0
2025-02-12 14:30:00,130.69,131.0,130.59,130.93,1700320.0,130.6696,130.9795,130.5696,130.9095,1700320.0
2025-02-12 14:40:00,130.93,131.19,130.89,131.19,1767662.0,130.9095,131.1695,130.8695,131.1695,1767662.0
2025-02-12 14:50:00,131.19,131.19,130.89,131.0,1878618.0,131.1695,131.1695,130.8695,130.9795,1878618.0
2025-02-12 15:00:00,130.99,131.1,130.89,130.98,1477846.0,130.9695,131.0795,130.8695,130.9595,1477846.0
2025-02-12 15:10:00,130.97,131.42,130.97,131.38,1992995.0,130.9495,131.3994,130.9495,131.3595,1992995.0
2025-02-12 15:20:00,131.39,131.71,131.33,131.53,2495080.0,131.3695,131.6894,131.3095,131.5094,2495080.0
2025-02-12 15:30:00,131.52,131.61,131.33,131.36,2189444.0,131.4994,131.5894,131.3095,131.3395,2189444.0
2025-02-12 15:40:00,131.35,131.47,131.06,131.4,2386900.0,131.3295,131.4494,131.0395,131.3794,2386900.0
2025-02-12 15:50:00,131.41,131.44,130.97,131.08,4525207.0,131.3894,131.4194,130.9495,131.0595,4525207.0
2025-02-13 09:30:00,131.55,133.19,131.17,132.27,11663520.0,131.5294,133.1692,131.1495,132.2493,11663520.0
2025-02-13 09:40:00,132.27,133.17,131.97,132.77,6277376.0,132.2493,133.1492,131.9494,132.7492,6277376.0
2025-02-13 09:50:00,132.76,134.11,132.6,133.97,6650948.0,132.7392,134.089,132.5793,133.949,6650948.0
2025-02-13 10:00:00,133.97,134.55,133.58,133.94,7461731.0,133.949,134.529,133.5591,133.9191,7461731.0
2025-02-13 10:10:00,133.94,134.89,133.79,134.78,5841992.0,133.9191,134.8689,133.7691,134.7589,5841992.0
2025-02-13 10:20:00,134.79,134.95,134.47,134.55,4235465.0,134.7689,134.9289,134.449,134.529,4235465.0
2025-02-13 10:30:00,134.55,135.73,134.54,135.73,5404843.0,134.529,135.7088,134.519,135.7088,5404843.0
2025-02-13 10:40:00,135.73,136.5,135.58,135.94,8614000.0,135.7088,136.4787,135.5588,135.9187,8614000.0
2025-02-13 10:50:00,135.93,136.15,135.73,136.13,4498962.0,135.9087,136.1287,135.7088,136.1087,4498962.0
2025-02-13 11:00:00,136.13,136.19,135.28,135.43,4790410.0,136.1087,136.1687,135.2588,135.4088,4790410.0
2025-02-13 11:10:00,135.43,135.88,135.21,135.81,3790538.0,135.4088,135.8587,135.1889,135.7888,3790538.0
2025-02-13 11:20:00,135.8,135.9,135.5,135.72,2999284.0,135.7788,135.8787,135.4788,135.6988,2999284.0
2025-02-13 11:30:00,135.71,135.98,135.22,135.3,3702301.0,135.6888,135.9587,135.1989,135.2788,3702301.0
2025-02-13 11:40:00,135.31,135.62,135.09,135.57,3335797.0,135.2888,135.5988,135.0689,135.5488,3335797.0
2025-02-13 11:50:00,135.55,135.55,134.63,134.92,3247294.0,135.5288,135.5288,134.6089,134.8989,3247294.0
2025-02-13 12:00:00,134.92,135.27,134.72,135.16,2392145.0,134.8989,135.2488,134.6989,135.1389,2392145.0
2025-02-13 12:10:00,135.16,135.23,134.71,134.76,2301926.0,135.1389,135.2089,134.6889,134.7389,2301926.0
2025-02-13 12:20:00,134.75,135.15,134.74,135.01,1967868.0,134.7289,135.1289,134.7189,134.9889,1967868.0
2025-02-13 12:30:00,135.0,135.28,134.83,135.17,2033116.0,134.9789,135.2588,134.8089,135.1489,2033116.0
2025-02-13 12:40:00,135.18,135.57,135.11,135.49,2193660.0,135.1589,135.5488,135.0889,135.4688,2193660.0
2025-02-13 12:50:00,135.5,135.51,135.03,135.34,1937574.0,135.4788,135.4888,135.0089,135.3188,1937574.0
2025-02-13 13:00:00,135.34,135.45,135.04,135.1,1778905.0,135.3188,135.4288,135.0189,135.0789,1778905.0
2025-02-13 13:10:00,135.11,135.13,133.42,133.62,4821137.0,135.0889,135.1089,133.3991,133.5991,4821137.0
2025-02-13 13:20:00,133.62,134.65,133.55,134.53,3581397.0,133.5991,134.6289,133.5291,134.509,3581397.0
2025-02-13 13:30:00,134.5,134.67,134.43,134.57,2073918.0,134.479,134.6489,134.409,134.549,2073918.0
2025-02-13 13:40:00,134.58,134.7,133.83,134.63,3347759.0,134.559,134.6789,133.8091,134.6089,3347759.0
2025-02-13 13:50:00,134.63,135.05,134.28,135.0,2726627.0,134.6089,135.0289,134.259,134.9789,2726627.0
2025-02-13 14:00:00,134.99,135.29,134.9,135.23,2509892.0,134.9689,135.2688,134.8789,135.2089,2509892.0
2025-02-13 14:10:00,135.23,135.23,134.75,134.84,2140732.0,135.2089,135.2089,134.7289,134.8189,2140732.0
2025-02-13 14:20:00,134.84,135.19,134.77,135.12,1980602.0,134.8189,135.1689,134.7489,135.0989,1980602.0
2025-02-13 14:30:00,135.13,135.4,135.0,135.21,1997192.0,135.1089,135.3788,134.9789,135.1889,1997192.0
2025-02-13 14:40:00,135.2,135.34,134.97,135.34,2046359.0,135.1789,135.3188,134.9489,135.3188,2046359.0
2025-02-13 14:50:00,135.34,135.55,135.26,135.31,2701358.0,135.3188,135.5288,135.2388,135.2888,2701358.0
2025-02-13 15:00:00,135.32,135.51,135.15,135.49,2393066.0,135.2988,135.4888,135.1289,135.4688,2393066.0
2025-02-13 15:10:00,135.49,135.53,135.21,135.39,2220883.0,135.4688,135.5088,135.1889,135.3688,2220883.0
2025-02-13 15:20:00,135.38,135.5,135.24,135.36,2039286.0,135.3588,135.4788,135.2188,135.3388,2039286.0
2025-02-13 15:30:00,135.36,135.36,134.83,135.09,3133728.0,135.3388,135.3388,134.8089,135.0689,3133728.0
2025-02-13 15:40:00,135.09,135.16,134.93,134.97,2774569.0,135.0689,135.1389,134.9089,134.9489,2774569.0
2025-02-13 15:50:00,134.97,135.39,134.73,135.25,6461400.0,134.9489,135.3688,134.7089,135.2288,6461400.0
2025-02-14 09:30:00,136.48,137.49,136.12,136.73,12557218.0,136.4587,137.4685,136.0987,136.7086,12557218.0
2025-02-14 09:40:00,136.72,136.82,135.54,136.56,8268211.0,136.6986,136.7986,135.5188,136.5386,8268211.0
2025-02-14 09:50:00,136.55,137.24,136.47,136.7,5705945.0,136.5286,137.2185,136.4487,136.6786,5705945.0
2025-02-14 10:00:00,136.69,136.74,135.88,136.6,5375446.0,136.6686,136.7186,135.8587,136.5786,5375446.0
2025-02-14 10:10:00,136.6,137.24,136.58,137.0,5345173.0,136.5786,137.2185,136.5586,136.9786,5345173.0
2025-02-14 10:20:00,136.99,138.17,136.97,138.0,7431105.0,136.9686,138.1484,136.9486,137.9784,7431105.0
2025-02-14 10:30:00,138.01,138.31,137.57,137.66,6075136.0,137.9884,138.2884,137.5485,137.6385,6075136.0
2025-02-14 10:40:00,137.66,137.77,137.18,137.72,4614028.0,137.6385,137.7485,137.1585,137.6985,4614028.0
2025-02-14 10:50:00,137.72,138.07,137.59,137.78,3071881.0,137.6985,138.0484,137.5685,137.7585,3071881.0
2025-02-14 11:00:00,137.79,137.95,137.3,137.34,2915453.0,137.7685,137.9284,137.2785,137.3185,2915453.0
2025-02-14 11:10:00,137.34,137.43,136.6,136.64,4210774.0,137.3185,137.4085,136.5786,136.6186,4210774.0
2025-02-14 11:20:00,136.66,136.86,136.24,136.58,4198116.0,136.6386,136.8386,136.2187,136.5586,4198116.0
2025-02-14 11:30:00,136.59,136.86,136.16,136.59,3156605.0,136.5686,136.8386,136.1387,136.5686,3156605.0
2025-02-14 11:40:00,136.59,136.8,136.16,136.21,2848334.0,136.5686,136.7786,136.1387,136.1887,2848334.0
2025-02-14 11:50:00,136.21,136.61,136.01,136.51,2850119.0,136.1887,136.5886,135.9887,136.4887,2850119.0
2025-02-14 12:00:00,136.51,136.84,136.36,136.39,2302381.0,136.4887,136.8186,136.3387,136.3687,2302381.0
2025-02-14 12:10:00,136.39,136.79,136.3,136.71,2046401.0,136.3687,136.7686,136.2787,136.6886,2046401.0
2025-02-14 12:20:00,136.7,137.05,136.68,136.74,2640904.0,136.6786,137.0286,136.6586,136.7186,2640904.0
2025-02-14 12:30:00,136.75,136.99,136.56,136.89,1783179.0,136.7286,136.9686,136.5386,136.8686,1783179.0
2025-02-14 12:40:00,136.89,137.21,136.79,137.21,1905933.0,136.8686,137.1885,136.7686,137.1885,1905933.0
2025-02-14 12:50:00,137.21,137.46,137.14,137.37,2316781.0,137.1885,137.4385,137.1186,137.3485,2316781.0
2025-02-14 13:00:00,137.38,137.74,137.25,137.59,2236767.0,137.3585,137.7185,137.2285,137.5685,2236767.0
2025-02-14 13:10:00,137.59,137.61,137.31,137.41,1886559.0,137.5685,137.5885,137.2885,137.3885,1886559.0
2025-02-14 13:20:00,137.4,137.52,137.11,137.34,2028376.0,137.3785,137.4985,137.0886,137.3185,2028376.0
2025-02-14 13:30:00,137.33,137.5,137.3,137.36,1705925.0,137.3085,137.4785,137.2785,137.3385,1705925.0
2025-02-14 13:40:00,137.37,137.4,137.08,137.29,1860576.0,137.3485,137.3785,137.0586,137.2685,1860576.0
2025-02-14 13:50:00,137.29,137.53,137.26,137.42,1522091.0,137.2685,137.5085,137.2385,137.3985,1522091.0
2025-02-14 14:00:00,137.41,137.79,137.37,137.77,2228710.0,137.3885,137.7685,137.3485,137.7485,2228710.0
2025-02-14 14:10:00,137.77,137.99,137.67,137.84,2767760.0,137.7485,137.9684,137.6485,137.8184,2767760.0
2025-02-14 14:20:00,137.84,137.94,137.62,137.82,1972741.0,137.8184,137.9184,137.5985,137.7984,1972741.0
2025-02-14 14:30:00,137.81,137.92,137.65,137.81,1719957.0,137.7884,137.8984,137.6285,137.7884,1719957.0
2025-02-14 14:40:00,137.81,137.85,137.72,137.8,1141651.0,137.7884,137.8284,137.6985,137.7784,1141651.0
2025-02-14 14:50:00,137.79,138.28,137.73,138.2,2634621.0,137.7685,138.2584,137.7085,138.1784,2634621.0
2025-02-14 15:00:00,138.19,138.29,138.02,138.19,2209738.0,138.1684,138.2684,137.9984,138.1684,2209738.0
2025-02-14 15:10:00,138.19,138.48,138.13,138.42,3210454.0,138.1684,138.4583,138.1084,138.3984,3210454.0
2025-02-14 15:20:00,138.42,138.48,138.33,138.37,2487439.0,138.3984,138.4583,138.3084,138.3484,2487439.0
2025-02-14 15:30:00,138.37,139.0,138.35,138.98,4603206.0,138.3484,138.9783,138.3284,138.9583,4603206.0
2025-02-14 15:40:00,138.99,138.99,138.55,138.75,4627610.0,138.9683,138.9683,138.5283,138.7283,4627610.0
2025-02-14 15:50:00,138.75,139.25,138.71,138.8,11356779.0,138.7283,139.2282,138.6883,138.7783,11356779.0
2025-02-18 09:30:00,141.27,143.44,141.2,142.27,21125528.0,141.2479,143.4176,141.1779,142.2477,21125528.0
2025-02-18 09:40:00,142.26,142.97,141.13,141.31,10488663.0,142.2378,142.9476,141.1079,141.2879,10488663.0
2025-02-18 09:50:00,141.31,141.88,140.76,141.24,8366674.0,141.2879,141.8578,140.738,141.2179,8366674.0
2025-02-18 10:00:00,141.27,141.5,140.3,141.2,6685750.0,141.2479,141.4779,140.2781,141.1779,6685750.0
2025-02-18 10:10:00,141.21,141.6,140.76,140.93,5031333.0,141.1879,141.5779,140.738,140.908,5031333.0
2025-02-18 10:20:00,140.92,141.42,140.49,140.66,3942541.0,140.898,141.3979,140.468,140.638,3942541.0
2025-02-18 10:30:00,140.67,140.7,139.61,139.78,6647125.0,140.648,140.678,139.5882,139.7581,6647125.0
2025-02-18 10:40:00,139.78,140.2,139.02,139.27,5967995.0,139.7581,140.1781,138.9983,139.2482,5967995.0
2025-02-18 10:50:00,139.28,140.2,138.99,140.09,5596567.0,139.2582,140.1781,138.9683,140.0681,5596567.0
2025-02-18 11:00:00,140.09,140.74,139.87,140.66,4166343.0,140.0681,140.718,139.8481,140.638,4166343.0
2025-02-18 11:10:00,140.67,141.12,140.52,140.89,3812202.0,140.648,141.0979,140.498,140.868,3812202.0
2025-02-18 11:20:00,140.89,141.22,140.57,141.19,3225811.0,140.868,141.1979,140.548,141.1679,3225811.0
2025-02-18 11:30:00,141.19,141.19,140.85,141.0,2243011.0,141.1679,141.1679,140.828,140.9779,2243011.0
2025-02-18 11:40:00,140.99,141.0,140.6,140.83,2447122.0,140.9679,140.9779,140.578,140.808,2447122.0
2025-02-18 11:50:00,140.84,141.02,140.24,140.28,2379134.0,140.818,140.9979,140.2181,140.2581,2379134.0
2025-02-18 12:00:00,140.28,140.55,139.86,140.05,2877892.0,140.2581,140.528,139.8381,140.0281,2877892.0
2025-02-18 12:10:00,140.05,140.36,139.85,140.03,2146875.0,140.0281,140.338,139.8281,140.0081,2146875.0
2025-02-18 12:20:00,140.01,140.16,139.9,139.97,1462996.0,139.9881,140.1381,139.8781,139.9481,1462996.0
2025-02-18 12:30:00,139.97,140.46,139.95,140.34,1795340.0,139.9481,140.438,139.9281,140.3181,1795340.0
2025-02-18 12:40:00,140.34,140.35,140.02,140.03,1541943.0,140.3181,140.328,139.9981,140.0081,1541943.0
2025-02-18 12:50:00,140.03,140.33,140.0,140.25,1384407.0,140.0081,140.3081,139.9781,140.2281,1384407.0
2025-02-18 13:00:00,140.25,140.7,140.15,140.5,2314610.0,140.2281,140.678,140.1281,140.478,2314610.0
2025-02-18 13:10:00,140.5,140.51,140.17,140.35,1581202.0,140.478,140.488,140.1481,140.328,1581202.0
2025-02-18 13:20:00,140.35,140.5,140.11,140.15,1748351.0,140.328,140.478,140.0881,140.1281,1748351.0
2025-02-18 13:30:00,140.16,140.16,139.75,139.97,2417340.0,140.1381,140.1381,139.7281,139.9481,2417340.0
2025-02-18 13:40:00,139.96,140.1,139.68,140.09,1853505.0,139.9381,140.0781,139.6582,140.0681,1853505.0
2025-02-18 13:50:00,140.08,140.4,139.95,139.99,2440190.0,140.0581,140.378,139.9281,139.9681,2440190.0
2025-02-18 14:00:00,140.0,140.24,139.49,139.59,2664134.0,139.9781,140.2181,139.4682,139.5682,2664134.0
2025-02-18 14:10:00,139.59,139.78,139.24,139.27,2615332.0,139.5682,139.7581,139.2182,139.2482,2615332.0
2025-02-18 14:20:00,139.28,139.76,139.09,139.58,2833821.0,139.2582,139.7381,139.0682,139.5582,2833821.0
2025-02-18 14:30:00,139.57,139.73,139.46,139.48,1523375.0,139.5482,139.7081,139.4382,139.4582,1523375.0
2025-02-18 14:40:00,139.49,139.76,139.45,139.71,1586989.0,139.4682,139.7381,139.4282,139.6881,1586989.0
2025-02-18 14:50:00,139.71,140.17,139.65,140.03,2611396.0,139.6881,140.1481,139.6282,140.0081,2611396.0
2025-02-18 15:00:00,140.03,140.09,139.82,139.91,1751172.0,140.0081,140.0681,139.7981,139.8881,1751172.0
2025-02-18 15:10:00,139.91,139.94,139.48,139.6,2080450.0,139.8881,139.9181,139.4582,139.5782,2080450.0
2025-02-18 15:20:00,139.6,139.72,139.43,139.55,1829424.0,139.5782,139.6981,139.4082,139.5282,1829424.0
2025-02-18 15:30:00,139.54,139.72,138.72,138.78,3937279.0,139.5182,139.6981,138.6983,138.7583,3937279.0
2025-02-18 15:40:00,138.78,139.18,138.26,138.48,4346032.0,138.7583,139.1582,138.2384,138.4583,4346032.0
2025-02-18 15:50:00,138.47,139.44,137.92,139.41,10943312.0,138.4483,139.4182,137.8984,139.3882,10943312.0
2025-02-19 09:30:00,139.51,140.0,138.65,139.05,8747367.0,139.4882,139.9781,138.6283,139.0283,8747367.0
2025-02-19 09:40:00,139.05,139.39,138.24,138.48,5646634.0,139.0283,139.3682,138.2184,138.4583,5646634.0
2025-02-19 09:50:00,138.49,138.9,138.1,138.27,3755201.0,138.4683,138.8783,138.0784,138.2484,3755201.0
2025-02-19 10:00:00,138.28,138.57,137.22,137.46,6334644.0,138.2584,138.5483,137.1985,137.4385,6334644.0
2025-02-19 10:10:00,137.46,138.65,137.44,138.58,5478923.0,137.4385,138.6283,137.4185,138.5583,5478923.0
2025-02-19 10:20:00,138.59,139.39,138.39,139.33,4257499.0,138.5683,139.3682,138.3684,139.3082,4257499.0
2025-02-19 10:30:00,139.34,140.42,139.33,139.77,7031668.0,139.3182,140.398,139.3082,139.7481,7031668.0
2025-02-19 10:40:00,139.78,140.24,139.54,140.07,3618600.0,139.7581,140.2181,139.5182,140.0481,3618600.0
2025-02-19 10:50:00,140.06,140.19,139.41,139.83,2864084.0,140.0381,140.1681,139.3882,139.8081,2864084.0
2025-02-19 11:00:00,139.83,140.5,139.75,139.94,4226339.0,139.8081,140.478,139.7281,139.9181,4226339.0
2025-02-19 11:10:00,139.95,140.16,139.68,139.97,2876238.0,139.9281,140.1381,139.6582,139.9481,2876238.0
2025-02-19 11:20:00,139.97,140.13,139.88,139.95,1807338.0,139.9481,140.1081,139.8581,139.9281,1807338.0
2025-02-19 11:30:00,139.94,140.05,139.8,139.94,1912573.0,139.9181,140.0281,139.7781,139.9181,1912573.0
2025-02-19 11:40:00,139.94,140.11,139.51,139.53,2625561.0,139.9181,140.0881,139.4882,139.5082,2625561.0
2025-02-19 11:50:00,139.52,139.99,139.48,139.91,2319512.0,139.4982,139.9681,139.4582,139.8881,2319512.0
2025-02-19 12:00:00,139.92,139.93,139.63,139.76,1486890.0,139.8981,139.9081,139.6082,139.7381,1486890.0
2025-02-19 12:10:00,139.77,139.89,139.6,139.88,1855200.0,139.7481,139.8681,139.5782,139.8581,1855200.0
2025-02-19 12:20:00,139.88,139.9,139.56,139.81,1546088.0,139.8581,139.8781,139.5382,139.7881,1546088.0
2025-02-19 12:30:00,139.81,140.22,139.74,140.2,1973085.0,139.7881,140.1981,139.7181,140.1781,1973085.0
2025-02-19 12:40:00,140.2,140.95,140.13,140.69,4202170.0,140.1781,140.928,140.1081,140.668,4202170.0
2025-02-19 12:50:00,140.69,141.36,140.69,141.22,3627589.0,140.668,141.3379,140.668,141.1979,3627589.0
2025-02-19 13:00:00,141.23,141.26,140.36,140.46,2906667.0,141.2079,141.2379,140.338,140.438,2906667.0
2025-02-19 13:10:00,140.46,140.87,140.24,140.84,2688091.0,140.438,140.848,140.2181,140.818,2688091.0
2025-02-19 13:20:00,140.83,140.9,140.58,140.64,1738907.0,140.808,140.878,140.558,140.618,1738907.0
2025-02-19 13:30:00,140.64,140.85,140.45,140.53,1784906.0,140.618,140.828,140.428,140.508,1784906.0
2025-02-19 13:40:00,140.53,140.63,140.41,140.45,1447485.0,140.508,140.608,140.388,140.428,1447485.0
2025-02-19 13:50:00,140.45,140.49,140.12,140.23,1799022.0,140.428,140.468,140.0981,140.2081,1799022.0
2025-02-19 14:00:00,140.25,140.71,140.19,140.46,2073490.0,140.2281,140.688,140.1681,140.438,2073490.0
2025-02-19 14:10:00,140.46,140.8,140.42,140.53,1799749.0,140.438,140.778,140.398,140.508,1799749.0
2025-02-19 14:20:00,140.53,140.71,140.38,140.45,1684994.0,140.508,140.688,140.358,140.428,1684994.0
2025-02-19 14:30:00,140.44,140.57,140.24,140.42,1500705.0,140.418,140.548,140.2181,140.398,1500705.0
2025-02-19 14:40:00,140.41,140.45,140.22,140.41,1491887.0,140.388,140.428,140.1981,140.388,1491887.0
2025-02-19 14:50:00,140.42,140.85,140.38,140.67,2060010.0,140.398,140.828,140.358,140.648,2060010.0
2025-02-19 15:00:00,140.67,140.79,140.46,140.53,1912480.0,140.648,140.768,140.438,140.508,1912480.0
2025-02-19 15:10:00,140.53,140.58,140.18,140.19,2008754.0,140.508,140.558,140.1581,140.1681,2008754.0
2025-02-19 15:20:00,140.19,140.23,139.01,139.32,4507565.0,140.1681,140.2081,138.9883,139.2982,4507565.0
2025-02-19 15:30:00,139.31,139.86,138.93,139.06,3561548.0,139.2882,139.8381,138.9083,139.0383,3561548.0
2025-02-19 15:40:00,139.06,139.47,138.77,138.98,3558118.0,139.0383,139.4482,138.7483,138.9583,3558118.0
2025-02-19 15:50:00,139.0,139.41,138.95,139.24,5457036.0,138.9783,139.3882,138.9283,139.2182,5457036.0
2025-02-20 09:30:00,140.14,140.53,139.21,139.59,8014318.0,140.1181,140.508,139.1882,139.5682,8014318.0
2025-02-20 09:40:00,139.58,139.98,138.49,138.64,5462272.0,139.5582,139.9581,138.4683,138.6183,5462272.0
2025-02-20 09:50:00,138.64,138.9,137.06,137.15,6586337.0,138.6183,138.8783,137.0386,137.1286,6586337.0
2025-02-20 10:00:00,137.17,138.43,136.79,137.68,6568710.0,137.1485,138.4084,136.7686,137.6585,6568710.0
2025-02-20 10:10:00,137.66,138.76,137.28,138.62,4827829.0,137.6385,138.7383,137.2585,138.5983,4827829.0
2025-02-20 10:20:00,138.62,139.0,138.46,138.62,3537020.0,138.5983,138.9783,138.4383,138.5983,3537020.0
2025-02-20 10:30:00,138.61,139.07,138.38,138.82,3174793.0,138.5883,139.0483,138.3584,138.7983,3174793.0
2025-02-20 10:40:00,138.8,138.89,137.97,138.09,2610785.0,138.7783,138.8683,137.9484,138.0684,2610785.0
2025-02-20 10:50:00,138.09,138.3,137.11,137.24,3520059.0,138.0684,138.2784,137.0886,137.2185,3520059.0
2025-02-20 11:00:00,137.24,138.04,137.16,137.91,3172398.0,137.2185,138.0184,137.1385,137.8884,3172398.0
2025-02-20 11:10:00,137.91,138.02,137.32,137.53,2212572.0,137.8884,137.9984,137.2985,137.5085,2212572.0
2025-02-20 11:20:00,137.53,138.38,137.5,138.3,2839521.0,137.5085,138.3584,137.4785,138.2784,2839521.0
2025-02-20 11:30:00,138.3,138.65,138.23,138.57,2528572.0,138.2784,138.6283,138.2084,138.5483,2528572.0
2025-02-20 11:40:00,138.55,139.0,138.52,138.75,2020890.0,138.5283,138.9783,138.4983,138.7283,2020890.0
2025-02-20 11:50:00,138.77,138.92,138.46,138.74,1776240.0,138.7483,138.8983,138.4383,138.7183,1776240.0
2025-02-20 12:00:00,138.74,139.84,138.66,139.64,3494107.0,138.7183,139.8181,138.6383,139.6182,3494107.0
2025-02-20 12:10:00,139.64,139.97,139.53,139.7,3089959.0,139.6182,139.9481,139.5082,139.6782,3089959.0
2025-02-20 12:20:00,139.69,139.82,139.46,139.57,1782523.0,139.6682,139.7981,139.4382,139.5482,1782523.0
2025-02-20 12:30:00,139.57,139.76,139.44,139.63,1430600.0,139.5482,139.7381,139.4182,139.6082,1430600.0
2025-02-20 12:40:00,139.65,139.82,139.23,139.31,1595908.0,139.6282,139.7981,139.2082,139.2882,1595908.0
2025-02-20 12:50:00,139.31,139.47,139.17,139.18,1410082.0,139.2882,139.4482,139.1482,139.1582,1410082.0
2025-02-20 13:00:00,139.18,139.71,139.08,139.62,2129269.0,139.1582,139.6881,139.0582,139.5982,2129269.0
2025-02-20 13:10:00,139.62,139.84,139.48,139.59,1445133.0,139.5982,139.8181,139.4582,139.5682,1445133.0
2025-02-20 13:20:00,139.59,139.65,139.35,139.5,1269468.0,139.5682,139.6282,139.3282,139.4782,1269468.0
2025-02-20 13:30:00,139.49,139.72,139.43,139.62,1152730.0,139.4682,139.6981,139.4082,139.5982,1152730.0
2025-02-20 13:40:00,139.61,139.68,139.38,139.57,1314872.0,139.5882,139.6582,139.3582,139.5482,1314872.0
2025-02-20 13:50:00,139.58,139.67,139.42,139.59,985009.0,139.5582,139.6482,139.3982,139.5682,985009.0
2025-02-20 14:00:00,139.59,139.87,139.48,139.72,1427738.0,139.5682,139.8481,139.4582,139.6981,1427738.0
2025-02-20 14:10:00,139.72,140.0,139.7,139.92,1830420.0,139.6981,139.9781,139.6782,139.8981,1830420.0
2025-02-20 14:20:00,139.93,139.99,139.74,139.8,1435058.0,139.9081,139.9681,139.7181,139.7781,1435058.0
2025-02-20 14:30:00,139.8,139.82,139.38,139.39,1755351.0,139.7781,139.7981,139.3582,139.3682,1755351.0
2025-02-20 14:40:00,139.39,139.9,139.38,139.85,1484094.0,139.3682,139.8781,139.3582,139.8281,1484094.0
2025-02-20 14:50:00,139.86,140.23,139.81,140.15,2262940.0,139.8381,140.2081,139.7881,140.1281,2262940.0
2025-02-20 15:00:00,140.15,140.32,139.8,140.0,2390312.0,140.1281,140.2981,139.7781,139.9781,2390312.0
2025-02-20 15:10:00,140.0,140.04,139.62,139.85,1781771.0,139.9781,140.0181,139.5982,139.8281,1781771.0
2025-02-20 15:20:00,139.85,140.18,139.85,139.9,2144064.0,139.8281,140.1581,139.8281,139.8781,2144064.0
2025-02-20 15:30:00,139.89,139.97,139.76,139.82,1392203.0,139.8681,139.9481,139.7381,139.7981,1392203.0
2025-02-20 15:40:00,139.82,140.1,139.82,139.98,2167059.0,139.7981,140.0781,139.7981,139.9581,2167059.0
2025-02-20 15:50:00,139.98,140.66,139.69,140.12,5131910.0,139.9581,140.638,139.6682,140.0981,5131910.0
2025-02-21 09:30:00,139.99,141.46,139.35,140.53,13559677.0,139.9681,141.4379,139.3282,140.508,13559677.0
2025-02-21 09:40:00,140.53,140.94,139.25,140.43,6379238.0,140.508,140.918,139.2282,140.408,6379238.0
2025-02-21 09:50:00,140.41,140.58,139.74,139.95,3855966.0,140.388,140.558,139.7181,139.9281,3855966.0
2025-02-21 10:00:00,139.97,140.5,139.6,140.24,4444155.0,139.9481,140.478,139.5782,140.2181,4444155.0
2025-02-21 10:10:00,140.23,140.59,139.86,140.01,3526556.0,140.2081,140.568,139.8381,139.9881,3526556.0
2025-02-21 10:20:00,140.0,140.02,139.0,139.23,4355106.0,139.9781,139.9981,138.9783,139.2082,4355106.0
2025-02-21 10:30:00,139.23,139.72,138.8,139.5,3688408.0,139.2082,139.6981,138.7783,139.4782,3688408.0
2025-02-21 10:40:00,139.5,139.61,138.74,139.1,3441241.0,139.4782,139.5882,138.7183,139.0782,3441241.0
2025-02-21 10:50:00,139.1,139.49,138.76,139.49,2883087.0,139.0782,139.4682,138.7383,139.4682,2883087.0
2025-02-21 11:00:00,139.48,139.7,138.85,138.91,2719328.0,139.4582,139.6782,138.8283,138.8883,2719328.0
2025-02-21 11:10:00,138.9,139.47,138.55,139.23,3620943.0,138.8783,139.4482,138.5283,139.2082,3620943.0
2025-02-21 11:20:00,139.23,139.63,138.96,139.2,2486117.0,139.2082,139.6082,138.9383,139.1782,2486117.0
2025-02-21 11:30:00,139.19,139.48,139.04,139.47,1503056.0,139.1682,139.4582,139.0183,139.4482,1503056.0
2025-02-21 11:40:00,139.46,139.49,138.82,139.05,2097907.0,139.4382,139.4682,138.7983,139.0283,2097907.0
2025-02-21 11:50:00,139.03,139.45,138.89,139.26,1824487.0,139.0083,139.4282,138.8683,139.2382,1824487.0
2025-02-21 12:00:00,139.26,139.8,139.19,139.53,2259479.0,139.2382,139.7781,139.1682,139.5082,2259479.0
2025-02-21 12:10:00,139.54,139.56,138.74,138.8,2674143.0,139.5182,139.5382,138.7183,138.7783,2674143.0
2025-02-21 12:20:00,138.8,139.04,138.37,138.99,3239773.0,138.7783,139.0183,138.3484,138.9683,3239773.0
2025-02-21 12:30:00,139.0,139.06,138.1,138.21,2750770.0,138.9783,139.0383,138.0784,138.1884,2750770.0
2025-02-21 12:40:00,138.2,138.61,137.95,137.99,2782807.0,138.1784,138.5883,137.9284,137.9684,2782807.0
2025-02-21 12:50:00,138.0,138.22,137.62,137.75,3349908.0,137.9784,138.1984,137.5985,137.7285,3349908.0
2025-02-21 13:00:00,137.75,137.78,136.6,136.66,6003749.0,137.7285,137.7585,136.5786,136.6386,6003749.0
2025-02-21 13:10:00,136.67,137.32,136.06,137.0,5192368.0,136.6486,137.2985,136.0387,136.9786,5192368.0
2025-02-21 13:20:00,137.0,137.54,136.85,137.17,3617746.0,136.9786,137.5185,136.8286,137.1485,3617746.0
2025-02-21 13:30:00,137.17,138.07,137.0,137.8,3550150.0,137.1485,138.0484,136.9786,137.7784,3550150.0
2025-02-21 13:40:00,137.8,137.95,137.23,137.28,2325764.0,137.7784,137.9284,137.2085,137.2585,2325764.0
2025-02-21 13:50:00,137.28,137.7,137.08,137.19,2314566.0,137.2585,137.6785,137.0586,137.1685,2314566.0
2025-02-21 14:00:00,137.2,137.31,136.2,136.42,3540477.0,137.1785,137.2885,136.1787,136.3987,3540477.0
2025-02-21 14:10:00,136.42,136.98,136.28,136.48,3388451.0,136.3987,136.9586,136.2587,136.4587,3388451.0
2025-02-21 14:20:00,136.47,136.55,135.34,135.39,4427520.0,136.4487,136.5286,135.3188,135.3688,4427520.0
2025-02-21 14:30:00,135.39,136.26,134.58,135.22,6001981.0,135.3688,136.2387,134.559,135.1989,6001981.0
2025-02-21 14:40:00,135.23,135.41,134.77,135.18,4531518.0,135.2089,135.3888,134.7489,135.1589,4531518.0
2025-02-21 14:50:00,135.18,135.85,134.88,135.11,3736035.0,135.1589,135.8288,134.8589,135.0889,3736035.0
2025-02-21 15:00:00,135.11,135.6,134.92,135.03,3437198.0,135.0889,135.5788,134.8989,135.0089,3437198.0
2025-02-21 15:10:00,135.03,135.5,134.99,135.19,3339869.0,135.0089,135.4788,134.9689,135.1689,3339869.0
2025-02-21 15:20:00,135.19,135.41,134.99,135.1,3677694.0,135.1689,135.3888,134.9689,135.0789,3677694.0
2025-02-21 15:30:00,135.1,135.21,134.74,134.87,3805687.0,135.0789,135.1889,134.7189,134.8489,3805687.0
2025-02-21 15:40:00,134.87,134.95,134.03,134.86,6224858.0,134.8489,134.9289,134.009,134.8389,6224858.0
2025-02-21 15:50:00,134.86,135.37,134.24,134.25,10046388.0,134.8389,135.3488,134.219,134.229,10046388.0
2025-02-24 09:30:00,136.83,137.88,136.56,137.12,12594151.0,136.8086,137.8584,136.5386,137.0986,12594151.0
2025-02-24 09:40:00,137.14,138.59,136.87,138.01,8425590.0,137.1186,138.5683,136.8486,137.9884,8425590.0
2025-02-24 09:50:00,138.01,138.06,134.56,134.68,10210605.0,137.9884,138.0384,134.539,134.6589,10210605.0
2025-02-24 10:00:00,134.69,135.18,131.93,133.36,11346067.0,134.6689,135.1589,131.9094,133.3391,11346067.0
2025-02-24 10:10:00,133.35,135.48,133.34,133.83,8964839.0,133.3291,135.4588,133.3191,133.8091,8964839.0
2025-02-24 10:20:00,133.82,134.54,132.7,132.93,5409497.0,133.7991,134.519,132.6792,132.9092,5409497.0
2025-02-24 10:30:00,132.92,133.38,131.89,132.2,5836341.0,132.8992,133.3591,131.8694,132.1793,5836341.0
2025-02-24 10:40:00,132.19,132.77,131.34,131.48,6149821.0,132.1693,132.7492,131.3195,131.4594,6149821.0
2025-02-24 10:50:00,131.47,132.12,130.61,132.03,6236208.0,131.4494,132.0993,130.5896,132.0094,6236208.0
2025-02-24 11:00:00,132.02,132.55,131.68,132.2,4410747.0,131.9994,132.5293,131.6594,132.1793,4410747.0
2025-02-24 11:10:00,132.21,133.3,131.85,133.22,4315556.0,132.1893,133.2792,131.8294,133.1992,4315556.0
2025-02-24 11:20:00,133.24,134.29,132.98,134.04,4825871.0,133.2192,134.269,132.9592,134.019,4825871.0
2025-02-24 11:30:00,134.04,134.39,133.52,133.55,4069556.0,134.019,134.369,133.4991,133.5291,4069556.0
2025-02-24 11:40:00,133.54,134.88,133.49,134.5,4742307.0,133.5191,134.8589,133.4691,134.479,4742307.0
2025-02-24 11:50:00,134.5,134.55,133.99,134.24,3093369.0,134.479,134.529,133.969,134.219,3093369.0
2025-02-24 12:00:00,134.24,134.99,134.08,134.74,3268374.0,134.219,134.9689,134.059,134.7189,3268374.0
2025-02-24 12:10:00,134.74,135.0,133.99,134.91,3254759.0,134.7189,134.9789,133.969,134.8889,3254759.0
2025-02-24 12:20:00,134.92,134.98,134.39,134.6,2422641.0,134.8989,134.9589,134.369,134.5789,2422641.0
2025-02-24 12:30:00,134.6,134.64,134.19,134.54,1884642.0,134.5789,134.6189,134.169,134.519,1884642.0
2025-02-24 12:40:00,134.52,134.85,134.26,134.61,1954557.0,134.499,134.8289,134.239,134.5889,1954557.0
2025-02-24 12:50:00,134.62,134.72,134.3,134.45,1823023.0,134.5989,134.6989,134.279,134.429,1823023.0
2025-02-24 13:00:00,134.46,134.57,134.2,134.34,1734468.0,134.439,134.549,134.179,134.319,1734468.0
2025-02-24 13:10:00,134.35,134.89,134.28,134.61,1744248.0,134.329,134.8689,134.259,134.5889,1744248.0
2025-02-24 13:20:00,134.63,134.69,134.37,134.62,1412317.0,134.6089,134.6689,134.349,134.5989,1412317.0
2025-02-24 13:30:00,134.62,134.77,134.46,134.69,1367612.0,134.5989,134.7489,134.439,134.6689,1367612.0
2025-02-24 13:40:00,134.69,134.88,134.61,134.72,1603561.0,134.6689,134.8589,134.5889,134.6989,1603561.0
2025-02-24 13:50:00,134.71,134.8,133.94,134.07,2355980.0,134.6889,134.7789,133.9191,134.049,2355980.0
2025-02-24 14:00:00,134.05,134.29,133.5,133.61,2415288.0,134.029,134.269,133.4791,133.5891,2415288.0
2025-02-24 14:10:00,133.6,133.63,132.88,132.94,3091647.0,133.5791,133.6091,132.8592,132.9192,3091647.0
2025-02-24 14:20:00,132.94,133.06,132.66,132.72,2527309.0,132.9192,133.0392,132.6393,132.6992,2527309.0
2025-02-24 14:30:00,132.71,133.15,132.66,133.03,2176437.0,132.6892,133.1292,132.6393,133.0092,2176437.0
2025-02-24 14:40:00,133.04,133.08,132.58,132.72,2179941.0,133.0192,133.0592,132.5593,132.6992,2179941.0
2025-02-24 14:50:00,132.72,132.85,132.46,132.62,2117457.0,132.6992,132.8292,132.4393,132.5993,2117457.0
2025-02-24 15:00:00,132.63,132.69,131.92,132.31,3186793.0,132.6093,132.6692,131.8994,132.2893,3186793.0
2025-02-24 15:10:00,132.31,132.93,132.23,132.55,3220912.0,132.2893,132.9092,132.2093,132.5293,3220912.0
2025-02-24 15:20:00,132.56,132.79,132.37,132.57,2666389.0,132.5393,132.7692,132.3493,132.5493,2666389.0
2025-02-24 15:30:00,132.58,133.08,132.44,132.45,2818458.0,132.5593,133.0592,132.4193,132.4293,2818458.0
2025-02-24 15:40:00,132.45,132.53,131.63,131.76,4460160.0,132.4293,132.5093,131.6094,131.7394,4460160.0
2025-02-24 15:50:00,131.76,131.81,130.1,130.26,12710618.0,131.7394,131.7894,130.0797,130.2396,12710618.0
2025-02-25 09:30:00,129.98,130.2,128.02,129.64,13206150.0,129.9597,130.1796,128.0,129.6197,13206150.0
2025-02-25 09:40:00,129.66,129.7,127.16,127.45,8211053.0,129.6397,129.6797,127.1401,127.4301,8211053.0
2025-02-25 09:50:00,127.5,127.85,125.98,127.6,11451384.0,127.4801,127.83,125.9603,127.58,11451384.0
2025-02-25 10:00:00,127.59,127.65,126.29,127.35,7215288.0,127.57,127.63,126.2702,127.3301,7215288.0
2025-02-25 10:10:00,127.34,127.6,125.01,125.06,8996079.0,127.3201,127.58,124.9904,125.0404,8996079.0
2025-02-25 10:20:00,125.11,125.95,124.44,125.34,9277734.0,125.0904,125.9303,124.4205,125.3204,9277734.0
2025-02-25 10:30:00,125.35,126.99,125.05,126.89,7596435.0,125.3304,126.9701,125.0304,126.8702,7596435.0
2025-02-25 10:40:00,126.89,127.01,125.93,126.68,5616145.0,126.8702,126.9901,125.9103,126.6602,5616145.0
2025-02-25 10:50:00,126.68,127.34,126.4,126.55,5476088.0,126.6602,127.3201,126.3802,126.5302,5476088.0
2025-02-25 11:00:00,126.56,126.6,125.42,126.25,5800185.0,126.5402,126.5802,125.4004,126.2303,5800185.0
2025-02-25 11:10:00,126.25,126.73,125.98,126.62,3079437.0,126.2303,126.7102,125.9603,126.6002,3079437.0
2025-02-25 11:20:00,126.63,127.1,126.14,126.19,4000730.0,126.6102,127.0801,126.1203,126.1703,4000730.0
2025-02-25 11:30:00,126.2,126.94,125.75,126.75,4232001.0,126.1803,126.9201,125.7303,126.7302,4232001.0
2025-02-25 11:40:00,126.75,127.32,126.53,127.21,3508484.0,126.7302,127.3001,126.5102,127.1901,3508484.0
2025-02-25 11:50:00,127.2,128.17,127.03,127.88,4441845.0,127.1801,128.15,127.0101,127.86,4441845.0
2025-02-25 12:00:00,127.87,128.04,127.52,127.64,3156752.0,127.85,128.02,127.5001,127.62,3156752.0
2025-02-25 12:10:00,127.64,128.1,127.51,127.62,2433316.0,127.62,128.08,127.4901,127.6,2433316.0
2025-02-25 12:20:00,127.61,128.54,127.18,128.53,4277234.0,127.59,128.5199,127.1601,128.5099,4277234.0
2025-02-25 12:30:00,128.53,129.48,128.31,129.11,5504269.0,128.5099,129.4597,128.2899,129.0898,5504269.0
2025-02-25 12:40:00,129.11,129.59,128.67,128.98,3888036.0,129.0898,129.5697,128.6499,128.9598,3888036.0
2025-02-25 12:50:00,128.97,129.34,128.78,129.23,2579500.0,128.9498,129.3198,128.7599,129.2098,2579500.0
2025-02-25 13:00:00,129.24,129.89,129.1,129.61,3828398.0,129.2198,129.8697,129.0798,129.5897,3828398.0
2025-02-25 13:10:00,129.61,129.85,128.77,128.79,3316558.0,129.5897,129.8297,128.7499,128.7699,3316558.0
2025-02-25 13:20:00,128.79,129.32,128.32,128.38,3204269.0,128.7699,129.2998,128.2999,128.3599,3204269.0
2025-02-25 13:30:00,128.38,128.79,127.82,128.74,4351114.0,128.3599,128.7699,127.8,128.7199,4351114.0
2025-02-25 13:40:00,128.73,129.0,128.53,128.68,2401588.0,128.7099,128.9798,128.5099,128.6599,2401588.0
2025-02-25 13:50:00,128.68,128.72,127.88,128.06,2957571.0,128.6599,128.6999,127.86,128.04,2957571.0
2025-02-25 14:00:00,128.06,128.43,127.68,128.41,2860060.0,128.04,128.4099,127.66,128.3899,2860060.0
2025-02-25 14:10:00,128.4,128.42,127.28,127.63,3354570.0,128.3799,128.3999,127.2601,127.61,3354570.0
2025-02-25 14:20:00,127.62,127.62,127.04,127.27,2946594.0,127.6,127.6,127.0201,127.2501,2946594.0
2025-02-25 14:30:00,127.26,127.98,127.18,127.97,2834717.0,127.2401,127.96,127.1601,127.95,2834717.0
2025-02-25 14:40:00,127.98,128.08,127.32,128.0,3124862.0,127.96,128.06,127.3001,127.98,3124862.0
2025-02-25 14:50:00,128.0,128.03,127.75,127.84,1971254.0,127.98,128.01,127.73,127.82,1971254.0
2025-02-25 15:00:00,127.85,128.53,127.75,128.43,3056801.0,127.83,128.5099,127.73,128.4099,3056801.0
2025-02-25 15:10:00,128.43,128.86,128.07,128.76,3234039.0,128.4099,128.8398,128.05,128.7399,3234039.0
2025-02-25 15:20:00,128.75,129.38,128.46,128.81,4861277.0,128.7299,129.3598,128.4399,128.7899,4861277.0
2025-02-25 15:30:00,128.82,128.88,127.68,127.81,4150635.0,128.7999,128.8598,127.66,127.79,4150635.0
2025-02-25 15:40:00,127.81,128.29,127.14,127.51,4747703.0,127.79,128.2699,127.1201,127.4901,4747703.0
2025-02-25 15:50:00,127.5,127.54,126.16,126.61,10513025.0,127.4801,127.5201,126.1403,126.5902,10513025.0
2025-02-26 09:30:00,129.95,131.6,129.05,130.77,15154281.0,129.9297,131.5794,129.0298,130.7495,15154281.0
2025-02-26 09:40:00,130.76,130.99,129.66,130.91,6928097.0,130.7395,130.9695,129.6397,130.8895,6928097.0
2025-02-26 09:50:00,130.93,131.61,130.55,130.84,6858077.0,130.9095,131.5894,130.5296,130.8195,6858077.0
2025-02-26 10:00:00,130.84,131.03,129.73,130.63,5911256.0,130.8195,131.0095,129.7097,130.6096,5911256.0
2025-02-26 10:10:00,130.63,131.37,130.41,131.33,5144576.0,130.6096,131.3495,130.3896,131.3095,5144576.0
2025-02-26 10:20:00,131.32,131.34,130.34,130.45,4619356.0,131.2995,131.3195,130.3196,130.4296,4619356.0
2025-02-26 10:30:00,130.47,131.43,130.45,131.16,4231871.0,130.4496,131.4094,130.4296,131.1395,4231871.0
2025-02-26 10:40:00,131.18,132.15,131.15,131.63,5972659.0,131.1595,132.1293,131.1295,131.6094,5972659.0
2025-02-26 10:50:00,131.61,132.17,131.24,132.1,4823523.0,131.5894,132.1493,131.2195,132.0793,4823523.0
2025-02-26 11:00:00,132.11,133.37,132.01,133.22,6899293.0,132.0893,133.3491,131.9894,133.1992,6899293.0
2025-02-26 11:10:00,133.22,133.73,132.54,132.81,7538465.0,133.1992,133.7091,132.5193,132.7892,7538465.0
2025-02-26 11:20:00,132.82,132.89,132.17,132.42,4381378.0,132.7992,132.8692,132.1493,132.3993,4381378.0
2025-02-26 11:30:00,132.42,132.61,132.04,132.57,4095839.0,132.3993,132.5893,132.0193,132.5493,4095839.0
2025-02-26 11:40:00,132.56,132.73,132.16,132.43,3464266.0,132.5393,132.7092,132.1393,132.4093,3464266.0
2025-02-26 11:50:00,132.44,133.0,131.9,132.09,4131600.0,132.4193,132.9792,131.8794,132.0693,4131600.0
2025-02-26 12:00:00,132.11,132.77,131.72,132.5,3448825.0,132.0893,132.7492,131.6994,132.4793,3448825.0
2025-02-26 12:10:00,132.5,132.75,132.25,132.59,2286312.0,132.4793,132.7292,132.2293,132.5693,2286312.0
2025-02-26 12:20:00,132.59,132.74,132.27,132.56,2107485.0,132.5693,132.7192,132.2493,132.5393,2107485.0
2025-02-26 12:30:00,132.57,132.74,132.3,132.44,2743623.0,132.5493,132.7192,132.2793,132.4193,2743623.0
2025-02-26 12:40:00,132.44,132.49,132.1,132.21,2811165.0,132.4193,132.4693,132.0793,132.1893,2811165.0
2025-02-26 12:50:00,132.21,132.3,131.48,131.67,4238443.0,132.1893,132.2793,131.4594,131.6494,4238443.0
2025-02-26 13:00:00,131.68,131.84,130.85,131.25,4138392.0,131.6594,131.8194,130.8295,131.2295,4138392.0
2025-02-26 13:10:00,131.26,131.52,130.89,131.21,3298271.0,131.2395,131.4994,130.8695,131.1895,3298271.0
2025-02-26 13:20:00,131.22,131.73,130.35,130.38,4233089.0,131.1995,131.7094,130.3296,130.3596,4233089.0
2025-02-26 13:30:00,130.36,131.12,130.28,130.3,4012225.0,130.3396,131.0995,130.2596,130.2796,4012225.0
2025-02-26 13:40:00,130.3,130.45,129.77,129.94,5158248.0,130.2796,130.4296,129.7497,129.9197,5158248.0
2025-02-26 13:50:00,129.93,130.06,129.03,129.42,5176882.0,129.9097,130.0397,129.0098,129.3998,5176882.0
2025-02-26 14:00:00,129.42,129.97,128.49,128.98,5803395.0,129.3998,129.9497,128.4699,128.9598,5803395.0
2025-02-26 14:10:00,128.99,129.67,128.56,129.64,5086444.0,128.9698,129.6497,128.5399,129.6197,5086444.0
2025-02-26 14:20:00,129.63,130.35,129.51,129.89,5314727.0,129.6097,130.3296,129.4897,129.8697,5314727.0
2025-02-26 14:30:00,129.88,130.37,129.7,130.04,3342072.0,129.8597,130.3496,129.6797,130.0197,3342072.0
2025-02-26 14:40:00,130.05,130.3,129.86,129.88,3120616.0,130.0297,130.2796,129.8397,129.8597,3120616.0
2025-02-26 14:50:00,129.88,130.05,129.02,129.19,3621877.0,129.8597,130.0297,128.9998,129.1698,3621877.0
2025-02-26 15:00:00,129.2,129.69,128.95,129.62,4168214.0,129.1798,129.6697,128.9298,129.5997,4168214.0
2025-02-26 15:10:00,129.59,129.9,129.35,129.86,3467473.0,129.5697,129.8797,129.3298,129.8397,3467473.0
2025-02-26 15:20:00,129.86,130.88,129.58,130.74,5469460.0,129.8397,130.8595,129.5597,130.7196,5469460.0
2025-02-26 15:30:00,130.7,131.15,130.0,131.06,5641186.0,130.6796,131.1295,129.9797,131.0395,5641186.0
2025-02-26 15:40:00,131.06,132.03,130.85,131.87,9143137.0,131.0395,132.0094,130.8295,131.8494,9143137.0
2025-02-26 15:50:00,131.89,132.09,130.93,131.52,11154875.0,131.8694,132.0693,130.9095,131.4994,11154875.0
2025-02-27 09:30:00,135.0,135.01,129.79,130.14,24785935.0,134.9789,134.9889,129.7697,130.1196,24785935.0
2025-02-27 09:40:00,130.13,131.01,128.63,129.49,20927142.0,130.1096,130.9895,128.6099,129.4697,20927142.0
2025-02-27 09:50:00,129.47,129.94,126.27,126.73,16742056.0,129.4498,129.9197,126.2503,126.7102,16742056.0
2025-02-27 10:00:00,126.73,127.94,125.28,127.21,16161028.0,126.7102,127.92,125.2604,127.1901,16161028.0
2025-02-27 10:10:00,127.21,129.0,127.03,127.29,11985276.0,127.1901,128.9798,127.0101,127.2701,11985276.0
2025-02-27 10:20:00,127.26,128.4,126.65,127.48,8264751.0,127.2401,128.3799,126.6302,127.4601,8264751.0
2025-02-27 10:30:00,127.48,127.7,125.84,127.55,7964542.0,127.4601,127.68,125.8203,127.5301,7964542.0
2025-02-27 10:40:00,127.57,127.77,126.88,127.28,5496864.0,127.55,127.75,126.8602,127.2601,5496864.0
2025-02-27 10:50:00,127.27,127.33,125.85,126.02,6151208.0,127.2501,127.3101,125.8303,126.0003,6151208.0
2025-02-27 11:00:00,126.03,126.63,125.51,126.2,6785542.0,126.0103,126.6102,125.4904,126.1803,6785542.0
2025-02-27 11:10:00,126.2,128.07,126.2,127.49,7233074.0,126.1803,128.05,126.1803,127.4701,7233074.0
2025-02-27 11:20:00,127.49,127.93,126.17,126.28,5303665.0,127.4701,127.91,126.1503,126.2603,5303665.0
2025-02-27 11:30:00,126.29,127.41,126.17,126.66,4368197.0,126.2702,127.3901,126.1503,126.6402,4368197.0
2025-02-27 11:40:00,126.66,127.09,126.5,126.91,3236699.0,126.6402,127.0701,126.4802,126.8902,3236699.0
2025-02-27 11:50:00,126.92,126.99,125.71,125.97,5722776.0,126.9002,126.9701,125.6903,125.9503,5722776.0
2025-02-27 12:00:00,125.98,126.88,125.65,126.58,4517851.0,125.9603,126.8602,125.6303,126.5602,4517851.0
2025-02-27 12:10:00,126.59,127.1,126.04,126.13,3934853.0,126.5702,127.0801,126.0203,126.1103,3934853.0
2025-02-27 12:20:00,126.11,127.13,125.85,127.08,4707330.0,126.0903,127.1101,125.8303,127.0601,4707330.0
2025-02-27 12:30:00,127.08,127.3,126.43,126.92,3961614.0,127.0601,127.2801,126.4102,126.9002,3961614.0
2025-02-27 12:40:00,126.92,126.98,126.28,126.68,3216452.0,126.9002,126.9601,126.2603,126.6602,3216452.0
2025-02-27 12:50:00,126.66,127.11,126.43,127.07,3110925.0,126.6402,127.0901,126.4102,127.0501,3110925.0
2025-02-27 13:00:00,127.06,127.99,127.01,127.78,5563167.0,127.0401,127.97,126.9901,127.76,5563167.0
2025-02-27 13:10:00,127.77,128.45,127.51,127.74,5298872.0,127.75,128.4299,127.4901,127.72,5298872.0
2025-02-27 13:20:00,127.75,128.0,127.36,127.61,3015366.0,127.73,127.98,127.3401,127.59,3015366.0
2025-02-27 13:30:00,127.62,127.91,126.99,127.22,3342309.0,127.6,127.89,126.9701,127.2001,3342309.0
2025-02-27 13:40:00,127.23,127.35,126.25,126.62,4127592.0,127.2101,127.3301,126.2303,126.6002,4127592.0
2025-02-27 13:50:00,126.61,126.77,126.03,126.11,4265285.0,126.5902,126.7502,126.0103,126.0903,4265285.0
2025-02-27 14:00:00,126.1,126.23,125.5,125.82,5550645.0,126.0803,126.2103,125.4804,125.8003,5550645.0
2025-02-27 14:10:00,125.82,126.13,124.79,125.42,7097596.0,125.8003,126.1103,124.7705,125.4004,7097596.0
2025-02-27 14:20:00,125.44,125.46,123.68,123.75,7944840.0,125.4204,125.4404,123.6607,123.7306,7944840.0
2025-02-27 14:30:00,123.75,123.79,122.62,123.25,10948806.0,123.7306,123.7706,122.6008,123.2307,10948806.0
2025-02-27 14:40:00,123.25,123.98,122.68,123.94,7880919.0,123.2307,123.9606,122.6608,123.9206,7880919.0
2025-02-27 14:50:00,123.93,124.69,123.68,124.22,7586716.0,123.9106,124.6705,123.6607,124.2006,7586716.0
2025-02-27 15:00:00,124.21,124.44,122.5,122.68,8643682.0,124.1906,124.4205,122.4808,122.6608,8643682.0
2025-02-27 15:10:00,122.68,123.2,121.79,121.84,8088047.0,122.6608,123.1807,121.771,121.8209,8088047.0
2025-02-27 15:20:00,121.84,122.94,121.57,121.91,8435583.0,121.8209,122.9208,121.551,121.8909,8435583.0
2025-02-27 15:30:00,121.91,122.56,121.41,121.6,6887995.0,121.8909,122.5408,121.391,121.581,6887995.0
2025-02-27 15:40:00,121.6,122.18,120.71,121.89,10721748.0,121.581,122.1609,120.6911,121.8709,10721748.0
2025-02-27 15:50:00,121.89,122.51,120.05,120.14,20976413.0,121.8709,122.4908,120.0312,120.1212,20976413.0
2025-02-28 09:30:00,118.04,119.46,116.4,117.66,27991142.0,118.0215,119.4413,116.3818,117.6416,27991142.0
2025-02-28 09:40:00,117.65,119.59,117.04,118.55,11659353.0,117.6316,119.5713,117.0217,118.5315,11659353.0
2025-02-28 09:50:00,118.54,119.28,117.7,118.38,9088834.0,118.5215,119.2613,117.6816,118.3615,9088834.0
2025-02-28 10:00:00,118.42,120.43,117.98,120.05,11960986.0,118.4015,120.4112,117.9615,120.0312,11960986.0
2025-02-28 10:10:00,120.04,121.69,119.57,121.31,11144256.0,120.0212,121.671,119.5513,121.291,11144256.0
2025-02-28 10:20:00,121.33,122.78,120.7,122.73,9275112.0,121.311,122.7608,120.6811,122.7108,9275112.0
2025-02-28 10:30:00,122.73,123.7,121.72,121.96,11562322.0,122.7108,123.6807,121.701,121.9409,11562322.0
2025-02-28 10:40:00,121.95,122.85,121.44,122.01,7533599.0,121.9309,122.8308,121.421,121.9909,7533599.0
2025-02-28 10:50:00,121.99,123.04,121.92,122.99,4663096.0,121.9709,123.0208,121.9009,122.9708,4663096.0
2025-02-28 11:00:00,122.99,123.67,122.75,123.17,6050733.0,122.9708,123.6507,122.7308,123.1507,6050733.0
2025-02-28 11:10:00,123.16,123.34,121.46,122.05,6271104.0,123.1407,123.3207,121.441,122.0309,6271104.0
2025-02-28 11:20:00,122.05,122.54,121.42,121.56,4522920.0,122.0309,122.5208,121.401,121.541,4522920.0
2025-02-28 11:30:00,121.56,122.57,121.14,122.38,4554548.0,121.541,122.5508,121.1211,122.3609,4554548.0
2025-02-28 11:40:00,122.38,122.8,122.04,122.1,3551977.0,122.3609,122.7808,122.0209,122.0809,3551977.0
2025-02-28 11:50:00,122.12,122.18,121.55,121.78,3411600.0,122.1009,122.1609,121.531,121.761,3411600.0
2025-02-28 12:00:00,121.78,122.02,121.43,121.76,3714763.0,121.761,122.0009,121.411,121.741,3714763.0
2025-02-28 12:10:00,121.75,122.51,121.71,122.46,3626425.0,121.731,122.4908,121.691,122.4408,3626425.0
2025-02-28 12:20:00,122.46,122.51,121.76,122.18,2973799.0,122.4408,122.4908,121.741,122.1609,2973799.0
2025-02-28 12:30:00,122.19,122.28,121.86,122.03,2179909.0,122.1709,122.2609,121.8409,122.0109,2179909.0
2025-02-28 12:40:00,122.03,122.2,120.24,120.25,5397610.0,122.0109,122.1809,120.2212,120.2312,5397610.0
2025-02-28 12:50:00,120.25,120.82,118.92,118.98,7525080.0,120.2312,120.8011,118.9014,118.9614,7525080.0
2025-02-28 13:00:00,118.98,120.18,118.84,119.95,5341582.0,118.9614,120.1612,118.8214,119.9312,5341582.0
2025-02-28 13:10:00,119.95,120.53,119.4,119.56,4389486.0,119.9312,120.5111,119.3813,119.5413,4389486.0
2025-02-28 13:20:00,119.56,120.61,119.21,120.58,4804214.0,119.5413,120.5911,119.1914,120.5611,4804214.0
2025-02-28 13:30:00,120.59,121.15,120.26,120.9,5006115.0,120.5711,121.1311,120.2412,120.8811,5006115.0
2025-02-28 13:40:00,120.88,121.23,120.41,120.76,3587878.0,120.8611,121.211,120.3912,120.7411,3587878.0
2025-02-28 13:50:00,120.75,121.14,119.71,119.75,4009108.0,120.7311,121.1211,119.6913,119.7313,4009108.0
2025-02-28 14:00:00,119.74,120.31,119.68,120.08,3560151.0,119.7213,120.2912,119.6613,120.0612,3560151.0
2025-02-28 14:10:00,120.07,120.69,119.72,120.64,3227834.0,120.0512,120.6711,119.7013,120.6211,3227834.0
2025-02-28 14:20:00,120.64,120.67,119.97,120.47,3388826.0,120.6211,120.6511,119.9512,120.4512,3388826.0
2025-02-28 14:30:00,120.46,121.25,120.29,121.09,3703977.0,120.4412,121.231,120.2712,121.0711,3703977.0
2025-02-28 14:40:00,121.09,121.55,120.94,121.42,3691619.0,121.0711,121.531,120.9211,121.401,3691619.0
2025-02-28 14:50:00,121.42,121.73,121.28,121.6,3562383.0,121.401,121.711,121.261,121.581,3562383.0
2025-02-28 15:00:00,121.61,122.23,121.26,122.15,4214612.0,121.591,122.2109,121.241,122.1309,4214612.0
2025-02-28 15:10:00,122.15,122.16,121.44,121.61,3735615.0,122.1309,122.1409,121.421,121.591,3735615.0
2025-02-28 15:20:00,121.61,122.0,121.16,121.89,4392485.0,121.591,121.9809,121.1411,121.8709,4392485.0
2025-02-28 15:30:00,121.88,122.18,121.27,122.07,4942001.0,121.8609,122.1609,121.251,122.0509,4942001.0
2025-02-28 15:40:00,122.07,123.11,122.06,123.07,6787797.0,122.0509,123.0907,122.0409,123.0508,6787797.0
2025-02-28 15:50:00,123.07,125.09,122.95,124.91,20345972.0,123.0508,125.0704,122.9308,124.8905,20345972.0
2025-03-03 09:30:00,123.5,123.7,120.48,120.72,16116091.0,123.4807,123.6807,120.4612,120.7011,16116091.0
2025-03-03 09:40:00,120.61,120.94,119.57,120.05,14276760.0,120.5911,120.9211,119.5513,120.0312,14276760.0
2025-03-03 09:50:00,120.05,120.63,118.64,118.81,10563818.0,120.0312,120.6111,118.6214,118.7914,10563818.0
2025-03-03 10:00:00,118.8,119.53,118.35,118.53,10266997.0,118.7814,119.5113,118.3315,118.5115,10266997.0
2025-03-03 10:10:00,118.52,119.1,118.3,118.61,7856859.0,118.5015,119.0814,118.2815,118.5914,7856859.0
2025-03-03 10:20:00,118.6,119.92,118.53,119.51,9114796.0,118.5815,119.9012,118.5115,119.4913,9114796.0
2025-03-03 10:30:00,119.52,120.03,118.51,119.15,8293504.0,119.5013,120.0112,118.4915,119.1314,8293504.0
2025-03-03 10:40:00,119.15,119.6,118.67,118.9,5706990.0,119.1314,119.5813,118.6514,118.8814,5706990.0
2025-03-03 10:50:00,118.9,119.26,118.51,118.62,4826369.0,118.8814,119.2413,118.4915,118.6014,4826369.0
2025-03-03 11:00:00,118.61,119.31,118.61,119.15,4377388.0,118.5914,119.2913,118.5914,119.1314,4377388.0
2025-03-03 11:10:00,119.16,119.65,118.87,119.48,4332790.0,119.1414,119.6313,118.8514,119.4613,4332790.0
2025-03-03 11:20:00,119.48,120.2,119.21,119.22,5691507.0,119.4613,120.1812,119.1914,119.2014,5691507.0
2025-03-03 11:30:00,119.22,119.5,118.6,118.8,4871248.0,119.2014,119.4813,118.5815,118.7814,4871248.0
2025-03-03 11:40:00,118.81,119.26,118.62,119.14,4044441.0,118.7914,119.2413,118.6014,119.1214,4044441.0
2025-03-03 11:50:00,119.14,119.41,118.96,119.0,3316317.0,119.1214,119.3913,118.9414,118.9814,3316317.0
2025-03-03 12:00:00,119.01,119.04,118.61,118.63,3636656.0,118.9914,119.0214,118.5914,118.6114,3636656.0
2025-03-03 12:10:00,118.63,118.99,118.3,118.82,4944093.0,118.6114,118.9714,118.2815,118.8014,4944093.0
2025-03-03 12:20:00,118.83,118.9,118.25,118.41,4310322.0,118.8114,118.8814,118.2315,118.3915,4310322.0
2025-03-03 12:30:00,118.41,118.42,117.52,117.96,7452836.0,118.3915,118.4015,117.5016,117.9416,7452836.0
2025-03-03 12:40:00,117.95,118.43,117.1,117.45,6035469.0,117.9316,118.4115,117.0817,117.4316,6035469.0
2025-03-03 12:50:00,117.44,117.52,116.45,116.81,7596345.0,117.4216,117.5016,116.4318,116.7917,7596345.0
2025-03-03 13:00:00,116.8,117.01,115.15,115.23,10200428.0,116.7817,116.9917,115.132,115.212,10200428.0
2025-03-03 13:10:00,115.23,115.8,114.51,115.6,13006083.0,115.212,115.7819,114.4921,115.5819,13006083.0
2025-03-03 13:20:00,115.61,116.27,115.17,115.24,7172549.0,115.5919,116.2518,115.152,115.222,7172549.0
2025-03-03 13:30:00,115.24,115.89,115.04,115.52,5826766.0,115.222,115.8719,115.022,115.5019,5826766.0
2025-03-03 13:40:00,115.53,116.64,115.45,115.9,6641252.0,115.5119,116.6218,115.4319,115.8819,6641252.0
2025-03-03 13:50:00,115.89,116.66,115.7,116.55,5271609.0,115.8719,116.6418,115.6819,116.5318,5271609.0
2025-03-03 14:00:00,116.54,117.27,116.38,117.07,6283413.0,116.5218,117.2517,116.3618,117.0517,6283413.0
2025-03-03 14:10:00,117.07,117.1,115.6,115.84,7068343.0,117.0517,117.0817,115.5819,115.8219,7068343.0
2025-03-03 14:20:00,115.84,116.42,115.77,116.05,4002549.0,115.8219,116.4018,115.7519,116.0319,4002549.0
2025-03-03 14:30:00,116.04,117.09,115.95,117.07,4905529.0,116.0219,117.0717,115.9319,117.0517,4905529.0
2025-03-03 14:40:00,117.07,117.62,116.03,116.13,6770568.0,117.0517,117.6016,116.0119,116.1118,6770568.0
2025-03-03 14:50:00,116.13,116.4,115.01,115.13,7531602.0,116.1118,116.3818,114.992,115.112,7531602.0
2025-03-03 15:00:00,115.13,115.17,114.12,114.25,9330853.0,115.112,115.152,114.1022,114.2321,9330853.0
2025-03-03 15:10:00,114.26,114.43,113.49,113.57,11143528.0,114.2421,114.4121,113.4723,113.5522,11143528.0
2025-03-03 15:20:00,113.57,113.76,112.28,113.17,14025964.0,113.5522,113.7422,112.2624,113.1523,14025964.0
2025-03-03 15:30:00,113.16,113.85,112.78,112.92,9661967.0,113.1423,113.8322,112.7624,112.9023,9661967.0
2025-03-03 15:40:00,112.91,113.28,112.5,112.74,10376357.0,112.8923,113.2623,112.4824,112.7224,10376357.0
2025-03-03 15:50:00,112.74,114.2,112.62,114.06,17649362.0,112.7224,114.1821,112.6024,114.0422,17649362.0
2025-03-04 09:30:00,110.65,115.09,110.31,113.61,22908160.0,110.6327,115.072,110.2927,113.5922,22908160.0
2025-03-04 09:40:00,113.62,115.07,112.38,114.06,14494658.0,113.6022,115.052,112.3624,114.0422,14494658.0
2025-03-04 09:50:00,114.05,114.48,112.7,112.91,9771345.0,114.0322,114.4621,112.6824,112.8923,9771345.0
2025-03-04 10:00:00,112.91,113.2,111.15,111.71,11774899.0,112.8923,113.1823,111.1326,111.6925,11774899.0
2025-03-04 10:10:00,111.72,112.43,110.15,110.27,10881941.0,111.7025,112.4124,110.1328,110.2528,10881941.0
2025-03-04 10:20:00,110.28,111.83,110.11,111.61,9769897.0,110.2628,111.8125,110.0928,111.5925,9769897.0
2025-03-04 10:30:00,111.6,112.48,111.03,111.73,7828405.0,111.5825,112.4624,111.0126,111.7125,7828405.0
2025-03-04 10:40:00,111.73,113.3,111.54,112.89,7920172.0,111.7125,113.2823,111.5226,112.8723,7920172.0
2025-03-04 10:50:00,112.87,113.01,111.38,112.41,6551712.0,112.8523,112.9923,111.3626,112.3924,6551712.0
2025-03-04 11:00:00,112.36,112.8,110.9,111.03,6142743.0,112.3424,112.7824,110.8827,111.0126,6142743.0
2025-03-04 11:10:00,111.04,112.42,110.96,111.59,5553083.0,111.0226,112.4024,110.9426,111.5725,5553083.0
2025-03-04 11:20:00,111.59,112.36,111.41,111.83,5023721.0,111.5725,112.3424,111.3926,111.8125,5023721.0
2025-03-04 11:30:00,111.82,113.44,111.82,113.01,7132431.0,111.8025,113.4223,111.8025,112.9923,7132431.0
2025-03-04 11:40:00,113.01,113.88,112.78,113.77,7022262.0,112.9923,113.8622,112.7624,113.7522,7022262.0
2025-03-04 11:50:00,113.77,115.18,113.44,114.38,8953418.0,113.7522,115.162,113.4223,114.3621,8953418.0
2025-03-04 12:00:00,114.39,114.86,113.86,114.24,6181326.0,114.3721,114.842,113.8422,114.2221,6181326.0
2025-03-04 12:10:00,114.25,115.07,114.01,114.81,5628788.0,114.2321,115.052,113.9922,114.792,5628788.0
2025-03-04 12:20:00,114.83,116.6,114.71,116.01,9386978.0,114.812,116.5818,114.6921,115.9919,9386978.0
2025-03-04 12:30:00,116.02,116.32,115.1,115.93,6595833.0,116.0019,116.3018,115.082,115.9119,6595833.0
2025-03-04 12:40:00,115.92,116.6,115.51,116.08,5871030.0,115.9019,116.5818,115.4919,116.0618,5871030.0
2025-03-04 12:50:00,116.08,116.22,115.21,115.56,4644472.0,116.0618,116.2018,115.192,115.5419,4644472.0
2025-03-04 13:00:00,115.57,116.66,115.24,116.65,5067350.0,115.5519,116.6418,115.222,116.6318,5067350.0
2025-03-04 13:10:00,116.64,117.58,116.34,116.79,7302002.0,116.6218,117.5616,116.3218,116.7717,7302002.0
2025-03-04 13:20:00,116.79,116.95,116.1,116.2,3696769.0,116.7717,116.9317,116.0818,116.1818,3696769.0
2025-03-04 13:30:00,116.21,116.92,115.88,116.84,4505770.0,116.1918,116.9017,115.8619,116.8217,4505770.0
2025-03-04 13:40:00,116.85,117.2,116.42,116.7,3941271.0,116.8317,117.1817,116.4018,116.6817,3941271.0
2025-03-04 13:50:00,116.71,117.58,116.5,117.28,5005022.0,116.6917,117.5616,116.4818,117.2617,5005022.0
2025-03-04 14:00:00,117.27,117.95,117.15,117.8,5321608.0,117.2517,117.9316,117.1317,117.7816,5321608.0
2025-03-04 14:10:00,117.8,117.85,117.24,117.53,4349727.0,117.7816,117.8316,117.2217,117.5116,4349727.0
2025-03-04 14:20:00,117.52,118.25,117.46,117.77,5581403.0,117.5016,118.2315,117.4416,117.7516,5581403.0
2025-03-04 14:30:00,117.77,117.91,117.04,117.45,4706134.0,117.7516,117.8916,117.0217,117.4316,4706134.0
2025-03-04 14:40:00,117.45,118.1,117.26,117.71,4382440.0,117.4316,118.0815,117.2417,117.6916,4382440.0
2025-03-04 14:50:00,117.7,118.22,117.62,118.12,3513596.0,117.6816,118.2015,117.6016,118.1015,3513596.0
2025-03-04 15:00:00,118.13,118.74,117.72,118.73,5455947.0,118.1115,118.7214,117.7016,118.7114,5455947.0
2025-03-04 15:10:00,118.73,119.06,118.34,118.95,5323295.0,118.7114,119.0414,118.3215,118.9314,5323295.0
2025-03-04 15:20:00,118.95,119.31,118.73,118.89,5706446.0,118.9314,119.2913,118.7114,118.8714,5706446.0
2025-03-04 15:30:00,118.9,119.02,116.63,116.9,9070702.0,118.8814,119.0014,116.6118,116.8817,9070702.0
2025-03-04 15:40:00,116.9,117.54,116.7,116.82,6524790.0,116.8817,117.5216,116.6817,116.8017,6524790.0
2025-03-04 15:50:00,116.8,116.8,115.05,115.96,14289063.0,116.7817,116.7817,115.032,115.9419,14289063.0
2025-03-05 09:30:00,117.58,118.0,115.04,115.97,16194114.0,117.5616,117.9815,115.022,115.9519,16194114.0
2025-03-05 09:40:00,115.97,117.08,115.41,115.44,9684628.0,115.9519,117.0617,115.392,115.4219,9684628.0
2025-03-05 09:50:00,115.42,116.58,114.64,115.15,8791697.0,115.4019,116.5618,114.6221,115.132,8791697.0
2025-03-05 10:00:00,115.16,117.0,115.16,116.41,9000305.0,115.142,116.9817,115.142,116.3918,9000305.0
2025-03-05 10:10:00,116.4,116.79,115.15,115.39,6268457.0,116.3818,116.7717,115.132,115.372,6268457.0
2025-03-05 10:20:00,115.4,116.21,114.7,115.97,7585492.0,115.382,116.1918,114.6821,115.9519,7585492.0
2025-03-05 10:30:00,115.97,116.86,115.71,116.7,4959593.0,115.9519,116.8417,115.6919,116.6817,4959593.0
2025-03-05 10:40:00,116.72,116.77,115.55,115.78,4756946.0,116.7017,116.7517,115.5319,115.7619,4756946.0
2025-03-05 10:50:00,115.77,116.52,115.38,115.92,4612656.0,115.7519,116.5018,115.362,115.9019,4612656.0
2025-03-05 11:00:00,115.9,115.91,115.24,115.35,4379227.0,115.8819,115.8919,115.222,115.332,4379227.0
2025-03-05 11:10:00,115.33,115.41,114.69,114.84,5473465.0,115.312,115.392,114.6721,114.822,5473465.0
2025-03-05 11:20:00,114.86,115.52,114.51,115.41,5453994.0,114.842,115.5019,114.4921,115.392,5453994.0
2025-03-05 11:30:00,115.4,115.55,114.77,115.21,3992636.0,115.382,115.5319,114.7521,115.192,3992636.0
2025-03-05 11:40:00,115.21,115.27,114.52,115.01,4177669.0,115.192,115.252,114.5021,114.992,4177669.0
2025-03-05 11:50:00,115.0,116.4,114.68,115.89,4854841.0,114.982,116.3818,114.6621,115.8719,4854841.0
2025-03-05 12:00:00,115.88,116.38,115.45,116.09,3919717.0,115.8619,116.3618,115.4319,116.0718,3919717.0
2025-03-05 12:10:00,116.1,116.49,115.85,116.23,3667922.0,116.0818,116.4718,115.8319,116.2118,3667922.0
2025-03-05 12:20:00,116.23,116.82,116.05,116.56,4201205.0,116.2118,116.8017,116.0319,116.5418,4201205.0
2025-03-05 12:30:00,116.56,117.1,116.3,117.05,3441953.0,116.5418,117.0817,116.2818,117.0317,3441953.0
2025-03-05 12:40:00,117.04,117.1,116.16,116.88,4002273.0,117.0217,117.0817,116.1418,116.8617,4002273.0
2025-03-05 12:50:00,116.9,117.91,116.88,117.73,5422169.0,116.8817,117.8916,116.8617,117.7116,5422169.0
2025-03-05 13:00:00,117.72,117.91,116.13,116.39,5173739.0,117.7016,117.8916,116.1118,116.3718,5173739.0
2025-03-05 13:10:00,116.37,117.3,116.33,116.83,4821572.0,116.3518,117.2817,116.3118,116.8117,4821572.0
2025-03-05 13:20:00,116.84,117.05,116.11,116.27,3095263.0,116.8217,117.0317,116.0918,116.2518,3095263.0
2025-03-05 13:30:00,116.27,116.8,115.82,116.57,4224420.0,116.2518,116.7817,115.8019,116.5518,4224420.0
2025-03-05 13:40:00,116.57,116.98,116.01,116.84,2979338.0,116.5518,116.9617,115.9919,116.8217,2979338.0
2025-03-05 13:50:00,116.84,117.44,116.77,117.33,3145490.0,116.8217,117.4216,116.7517,117.3117,3145490.0
2025-03-05 14:00:00,117.32,117.78,116.88,117.75,3702278.0,117.3017,117.7616,116.8617,117.7316,3702278.0
2025-03-05 14:10:00,117.75,118.23,117.34,117.43,5179497.0,117.7316,118.2115,117.3216,117.4116,5179497.0
2025-03-05 14:20:00,117.44,117.85,117.06,117.11,3389142.0,117.4216,117.8316,117.0417,117.0917,3389142.0
2025-03-05 14:30:00,117.11,117.59,116.73,117.04,3426428.0,117.0917,117.5716,116.7117,117.0217,3426428.0
2025-03-05 14:40:00,117.04,117.48,116.91,117.37,2509333.0,117.0217,117.4616,116.8917,117.3516,2509333.0
2025-03-05 14:50:00,117.38,117.99,117.12,117.51,3665527.0,117.3616,117.9715,117.1017,117.4916,3665527.0
2025-03-05 15:00:00,117.5,118.28,117.41,118.17,4608846.0,117.4816,118.2615,117.3916,118.1515,4608846.0
2025-03-05 15:10:00,118.16,118.18,116.98,117.36,4473705.0,118.1415,118.1615,116.9617,117.3416,4473705.0
2025-03-05 15:20:00,117.38,117.69,116.76,117.65,3947518.0,117.3616,117.6716,116.7417,117.6316,3947518.0
2025-03-05 15:30:00,117.64,117.83,117.18,117.69,3849234.0,117.6216,117.8116,117.1617,117.6716,3849234.0
2025-03-05 15:40:00,117.67,117.99,117.52,117.8,4020856.0,117.6516,117.9715,117.5016,117.7816,4020856.0
2025-03-05 15:50:00,117.8,118.21,117.12,117.3,9011982.0,117.7816,118.1915,117.1017,117.2817,9011982.0
2025-03-06 09:30:00,113.48,113.8,112.3,113.42,15840362.0,113.4623,113.7822,112.2824,113.4023,15840362.0
2025-03-06 09:40:00,113.4,114.07,112.84,113.76,9187779.0,113.3823,114.0522,112.8224,113.7422,9187779.0
2025-03-06 09:50:00,113.77,114.35,113.31,113.58,7233563.0,113.7522,114.3321,113.2923,113.5622,7233563.0
2025-03-06 10:00:00,113.59,114.88,113.29,114.59,7780331.0,113.5722,114.862,113.2723,114.5721,7780331.0
2025-03-06 10:10:00,114.59,115.08,114.08,114.97,6393710.0,114.5721,115.062,114.0622,114.952,6393710.0
2025-03-06 10:20:00,114.97,115.35,114.32,114.84,5939487.0,114.952,115.332,114.3021,114.822,5939487.0
2025-03-06 10:30:00,114.84,115.08,114.45,114.97,3733425.0,114.822,115.062,114.4321,114.952,3733425.0
2025-03-06 10:40:00,114.98,115.34,114.76,114.88,4526427.0,114.962,115.322,114.7421,114.862,4526427.0
2025-03-06 10:50:00,114.88,114.94,113.86,114.25,4797317.0,114.862,114.922,113.8422,114.2321,4797317.0
2025-03-06 11:00:00,114.25,114.85,114.23,114.81,4448044.0,114.2321,114.832,114.2121,114.792,4448044.0
2025-03-06 11:10:00,114.8,115.0,114.52,114.57,3321664.0,114.782,114.982,114.5021,114.5521,3321664.0
2025-03-06 11:20:00,114.59,114.64,113.57,114.03,4644902.0,114.5721,114.6221,113.5522,114.0122,4644902.0
2025-03-06 11:30:00,114.04,114.76,113.31,113.37,4912783.0,114.0222,114.7421,113.2923,113.3523,4912783.0
2025-03-06 11:40:00,113.38,113.57,113.1,113.29,4413128.0,113.3623,113.5522,113.0823,113.2723,4413128.0
2025-03-06 11:50:00,113.29,113.31,112.71,112.76,5281791.0,113.2723,113.2923,112.6924,112.7424,5281791.0
2025-03-06 12:00:00,112.76,113.04,111.78,112.29,7213663.0,112.7424,113.0223,111.7625,112.2724,7213663.0
2025-03-06 12:10:00,112.29,112.32,111.26,111.8,6176040.0,112.2724,112.3024,111.2426,111.7825,6176040.0
2025-03-06 12:20:00,111.8,112.44,111.21,111.64,6348120.0,111.7825,112.4224,111.1926,111.6225,6348120.0
2025-03-06 12:30:00,111.64,112.25,111.41,111.63,4378066.0,111.6225,112.2324,111.3926,111.6125,4378066.0
2025-03-06 12:40:00,111.64,112.29,111.0,111.0,5981767.0,111.6225,112.2724,110.9826,110.9826,5981767.0
2025-03-06 12:50:00,110.95,111.86,110.95,111.57,4984830.0,110.9326,111.8425,110.9326,111.5526,4984830.0
2025-03-06 13:00:00,111.56,111.74,111.13,111.26,3450602.0,111.5426,111.7225,111.1126,111.2426,3450602.0
2025-03-06 13:10:00,111.25,111.83,111.05,111.71,3852360.0,111.2326,111.8125,111.0326,111.6925,3852360.0
2025-03-06 13:20:00,111.71,112.04,111.4,111.54,4254569.0,111.6925,112.0225,111.3826,111.5226,4254569.0
2025-03-06 13:30:00,111.53,111.91,110.92,110.95,4559758.0,111.5126,111.8925,110.9027,110.9326,4559758.0
2025-03-06 13:40:00,110.94,111.2,110.45,110.9,6568925.0,110.9226,111.1826,110.4327,110.8827,6568925.0
2025-03-06 13:50:00,110.91,111.63,110.86,111.54,4065077.0,110.8927,111.6125,110.8427,111.5226,4065077.0
2025-03-06 14:00:00,111.54,111.75,110.8,110.97,4190873.0,111.5226,111.7325,110.7827,110.9526,4190873.0
2025-03-06 14:10:00,110.97,111.25,110.34,110.48,4548010.0,110.9526,111.2326,110.3227,110.4627,4548010.0
2025-03-06 14:20:00,110.49,110.76,110.34,110.53,4693538.0,110.4727,110.7427,110.3227,110.5127,4693538.0
2025-03-06 14:30:00,110.52,110.81,110.22,110.27,5371728.0,110.5027,110.7927,110.2028,110.2528,5371728.0
2025-03-06 14:40:00,110.27,111.82,110.22,111.63,6380880.0,110.2528,111.8025,110.2028,111.6125,6380880.0
2025-03-06 14:50:00,111.63,112.22,110.8,110.84,7073767.0,111.6125,112.2024,110.7827,110.8227,7073767.0
2025-03-06 15:00:00,110.85,111.8,110.51,111.41,5291682.0,110.8327,111.7825,110.4927,111.3926,5291682.0
2025-03-06 15:10:00,111.4,111.85,111.15,111.41,4178498.0,111.3826,111.8325,111.1326,111.3926,4178498.0
2025-03-06 15:20:00,111.4,111.56,110.52,111.1,5026733.0,111.3826,111.5426,110.5027,111.0826,5026733.0
2025-03-06 15:30:00,111.09,111.5,110.73,110.86,5999185.0,111.0726,111.4826,110.7127,110.8427,5999185.0
2025-03-06 15:40:00,110.85,110.95,110.5,110.88,5209156.0,110.8327,110.9326,110.4827,110.8627,5209156.0
2025-03-06 15:50:00,110.9,111.31,110.41,110.58,11758452.0,110.8827,111.2926,110.3927,110.5627,11758452.0
2025-03-07 09:30:00,111.25,112.5,110.73,112.27,14655502.0,111.2326,112.4824,110.7127,112.2524,14655502.0
2025-03-07 09:40:00,112.23,113.06,111.85,112.73,10566882.0,112.2124,113.0423,111.8325,112.7124,10566882.0
2025-03-07 09:50:00,112.72,113.48,112.37,112.51,9295795.0,112.7024,113.4623,112.3524,112.4924,9295795.0
2025-03-07 10:00:00,112.51,112.98,111.86,112.7,6824817.0,112.4924,112.9623,111.8425,112.6824,6824817.0
2025-03-07 10:10:00,112.7,112.88,111.58,111.87,6202871.0,112.6824,112.8623,111.5625,111.8525,6202871.0
2025-03-07 10:20:00,111.88,112.07,110.82,111.04,7808248.0,111.8625,112.0525,110.8027,111.0226,7808248.0
2025-03-07 10:30:00,111.03,111.08,109.51,110.03,11579208.0,111.0126,111.0626,109.4929,110.0128,11579208.0
2025-03-07 10:40:00,110.03,111.78,109.57,111.33,9418218.0,110.0128,111.7625,109.5529,111.3126,9418218.0
2025-03-07 10:50:00,111.3,111.79,110.79,111.24,6165123.0,111.2826,111.7725,110.7727,111.2226,6165123.0
2025-03-07 11:00:00,111.21,111.26,110.57,110.86,4724558.0,111.1926,111.2426,110.5527,110.8427,4724558.0
2025-03-07 11:10:00,110.9,111.0,109.9,110.02,4799332.0,110.8827,110.9826,109.8828,110.0028,4799332.0
2025-03-07 11:20:00,110.02,110.37,109.53,109.7,5829143.0,110.0028,110.3527,109.5129,109.6828,5829143.0
2025-03-07 11:30:00,109.7,110.0,108.84,108.95,6862910.0,109.6828,109.9828,108.823,108.933,6862910.0
2025-03-07 11:40:00,108.94,109.41,108.5,108.56,8212186.0,108.923,109.3929,108.483,108.543,8212186.0
2025-03-07 11:50:00,108.58,108.67,107.57,107.93,9884858.0,108.563,108.653,107.5532,107.9131,9884858.0
2025-03-07 12:00:00,107.94,108.84,107.83,108.17,6292449.0,107.9231,108.823,107.8131,108.1531,6292449.0
2025-03-07 12:10:00,108.17,108.41,107.75,108.08,4838249.0,108.1531,108.393,107.7331,108.0631,4838249.0
2025-03-07 12:20:00,108.08,109.12,108.01,109.01,5203951.0,108.0631,109.1029,107.9931,108.993,5203951.0
2025-03-07 12:30:00,109.0,109.86,108.7,109.48,5587581.0,108.983,109.8428,108.683,109.4629,5587581.0
2025-03-07 12:40:00,109.47,110.6,109.37,110.01,7245540.0,109.4529,110.5827,109.3529,109.9928,7245540.0
2025-03-07 12:50:00,110.0,111.0,109.26,109.5,7996771.0,109.9828,110.9826,109.2429,109.4829,7996771.0
2025-03-07 13:00:00,109.5,111.29,109.48,110.63,7068040.0,109.4829,111.2726,109.4629,110.6127,7068040.0
2025-03-07 13:10:00,110.62,111.07,110.15,110.94,4952838.0,110.6027,111.0526,110.1328,110.9226,4952838.0
2025-03-07 13:20:00,110.93,111.18,110.13,110.51,4725947.0,110.9127,111.1626,110.1128,110.4927,4725947.0
2025-03-07 13:30:00,110.53,111.1,110.33,110.92,4053263.0,110.5127,111.0826,110.3127,110.9027,4053263.0
2025-03-07 13:40:00,110.92,111.45,110.83,111.13,5812388.0,110.9027,111.4326,110.8127,111.1126,5812388.0
2025-03-07 13:50:00,111.16,111.34,110.86,111.27,3890041.0,111.1426,111.3226,110.8427,111.2526,3890041.0
2025-03-07 14:00:00,111.28,111.63,110.52,110.62,4903718.0,111.2626,111.6125,110.5027,110.6027,4903718.0
2025-03-07 14:10:00,110.62,111.84,110.62,111.82,4780298.0,110.6027,111.8225,110.6027,111.8025,4780298.0
2025-03-07 14:20:00,111.82,112.52,111.74,112.25,6865166.0,111.8025,112.5024,111.7225,112.2324,6865166.0
2025-03-07 14:30:00,112.25,112.62,111.85,112.15,4732928.0,112.2324,112.6024,111.8325,112.1325,4732928.0
2025-03-07 14:40:00,112.16,112.24,111.29,111.59,4748155.0,112.1425,112.2224,111.2726,111.5725,4748155.0
2025-03-07 14:50:00,111.59,112.14,111.41,111.9,3594868.0,111.5725,112.1225,111.3926,111.8825,3594868.0
2025-03-07 15:00:00,111.89,112.77,111.67,112.72,5343245.0,111.8725,112.7524,111.6525,112.7024,5343245.0
2025-03-07 15:10:00,112.72,112.92,112.06,112.65,5657614.0,112.7024,112.9023,112.0425,112.6324,5657614.0
2025-03-07 15:20:00,112.66,112.7,112.3,112.61,3650628.0,112.6424,112.6824,112.2824,112.5924,3650628.0
2025-03-07 15:30:00,112.6,112.72,111.46,111.63,5578684.0,112.5824,112.7024,111.4426,111.6125,5578684.0
2025-03-07 15:40:00,111.63,112.39,111.03,112.32,7088647.0,111.6125,112.3724,111.0126,112.3024,7088647.0
2025-03-07 15:50:00,112.29,113.1,111.74,112.72,11441485.0,112.2724,113.0823,111.7225,112.7024,11441485.0
2025-03-10 09:30:00,109.94,110.7,109.23,110.37,13169458.0,109.9228,110.6827,109.2129,110.3527,13169458.0
2025-03-10 09:40:00,110.37,111.85,110.04,110.73,9288866.0,110.3527,111.8325,110.0228,110.7127,9288866.0
2025-03-10 09:50:00,110.73,111.14,109.78,110.08,7517511.0,110.7127,111.1226,109.7628,110.0628,7517511.0
2025-03-10 10:00:00,110.08,110.08,108.58,108.83,9224877.0,110.0628,110.0628,108.563,108.813,9224877.0
2025-03-10 10:10:00,108.86,109.39,108.54,108.66,7392324.0,108.843,109.3729,108.523,108.643,7392324.0
2025-03-10 10:20:00,108.73,109.2,108.01,108.06,8219155.0,108.713,109.1829,107.9931,108.0431,8219155.0
2025-03-10 10:30:00,108.07,108.48,107.57,108.0,8336964.0,108.0531,108.463,107.5532,107.9831,8336964.0
2025-03-10 10:40:00,108.01,108.07,106.83,107.15,9846063.0,107.9931,108.0531,106.8133,107.1332,9846063.0
2025-03-10 10:50:00,107.14,107.28,106.18,106.23,9578566.0,107.1232,107.2632,106.1634,106.2134,9578566.0
2025-03-10 11:00:00,106.21,106.95,106.2,106.87,9169474.0,106.1934,106.9333,106.1834,106.8533,9169474.0
2025-03-10 11:10:00,106.89,107.35,106.61,106.82,7243803.0,106.8733,107.3332,106.5933,106.8033,7243803.0
2025-03-10 11:20:00,106.82,107.8,106.73,107.66,6635365.0,106.8033,107.7831,106.7133,107.6432,6635365.0
2025-03-10 11:30:00,107.66,108.92,107.63,108.5,8331689.0,107.6432,108.903,107.6132,108.483,8331689.0
2025-03-10 11:40:00,108.5,108.61,107.57,108.24,6960807.0,108.483,108.593,107.5532,108.2231,6960807.0
2025-03-10 11:50:00,108.24,108.3,107.04,107.18,5413542.0,108.2231,108.2831,107.0233,107.1632,5413542.0
2025-03-10 12:00:00,107.18,107.76,106.85,107.11,5365875.0,107.1632,107.7431,106.8333,107.0932,5365875.0
2025-03-10 12:10:00,107.12,108.12,107.12,108.05,5898012.0,107.1032,108.1031,107.1032,108.0331,5898012.0
2025-03-10 12:20:00,108.05,108.25,107.75,108.09,5050392.0,108.0331,108.2331,107.7331,108.0731,5050392.0
2025-03-10 12:30:00,108.09,108.85,107.63,107.64,6095649.0,108.0731,108.833,107.6132,107.6232,6095649.0
2025-03-10 12:40:00,107.61,108.1,107.37,107.47,5017838.0,107.5932,108.0831,107.3532,107.4532,5017838.0
2025-03-10 12:50:00,107.47,108.06,107.43,107.61,4263807.0,107.4532,108.0431,107.4132,107.5932,4263807.0
2025-03-10 13:00:00,107.62,107.71,106.82,106.89,5335506.0,107.6032,107.6932,106.8033,106.8733,5335506.0
2025-03-10 13:10:00,106.87,107.33,106.51,107.26,6690308.0,106.8533,107.3132,106.4933,107.2432,6690308.0
2025-03-10 13:20:00,107.27,107.56,107.0,107.06,4118402.0,107.2532,107.5432,106.9833,107.0433,4118402.0
2025-03-10 13:30:00,107.06,107.21,106.55,106.9,4363384.0,107.0433,107.1932,106.5333,106.8833,4363384.0
2025-03-10 13:40:00,106.9,107.03,106.31,106.45,4457514.0,106.8833,107.0133,106.2934,106.4334,4457514.0
2025-03-10 13:50:00,106.45,107.07,106.3,106.78,4639406.0,106.4334,107.0533,106.2834,106.7633,4639406.0
2025-03-10 14:00:00,106.79,106.9,106.23,106.67,4064983.0,106.7733,106.8833,106.2134,106.6533,4064983.0
2025-03-10 14:10:00,106.67,107.75,106.61,106.83,5225438.0,106.6533,107.7331,106.5933,106.8133,5225438.0
2025-03-10 14:20:00,106.83,107.08,106.52,106.76,3583148.0,106.8133,107.0633,106.5033,106.7433,3583148.0
2025-03-10 14:30:00,106.76,107.19,106.76,106.82,3062114.0,106.7433,107.1732,106.7433,106.8033,3062114.0
2025-03-10 14:40:00,106.82,107.02,106.66,106.82,3157077.0,106.8033,107.0033,106.6433,106.8033,3157077.0
2025-03-10 14:50:00,106.8,106.96,105.84,105.96,5478442.0,106.7833,106.9433,105.8234,105.9434,5478442.0
2025-03-10 15:00:00,105.95,106.26,105.46,105.66,8292535.0,105.9334,106.2434,105.4435,105.6435,8292535.0
2025-03-10 15:10:00,105.65,106.84,105.53,106.75,7915985.0,105.6335,106.8233,105.5135,106.7333,7915985.0
2025-03-10 15:20:00,106.75,107.4,106.55,106.65,8672838.0,106.7333,107.3832,106.5333,106.6333,8672838.0
2025-03-10 15:30:00,106.64,107.92,106.6,107.75,9574405.0,106.6233,107.9031,106.5833,107.7331,9574405.0
2025-03-10 15:40:00,107.75,107.78,106.45,106.97,7774220.0,107.7331,107.7631,106.4334,106.9533,7774220.0
2025-03-10 15:50:00,106.98,107.52,106.29,107.02,14881520.0,106.9633,107.5032,106.2734,107.0033,14881520.0
2025-03-11 09:30:00,107.02,110.07,106.22,110.03,18483916.0,107.0033,110.0528,106.2034,110.0128,18483916.0
2025-03-11 09:40:00,110.01,110.99,109.16,110.74,14982249.0,109.9928,110.9726,109.1429,110.7227,14982249.0
2025-03-11 09:50:00,110.73,110.94,109.43,109.48,9566932.0,110.7127,110.9226,109.4129,109.4629,9566932.0
2025-03-11 10:00:00,109.49,110.61,107.77,109.61,12793230.0,109.4729,110.5927,107.7531,109.5929,12793230.0
2025-03-11 10:10:00,109.61,109.84,108.19,108.7,8004119.0,109.5929,109.8228,108.1731,108.683,8004119.0
2025-03-11 10:20:00,108.7,108.81,106.1,106.31,9711438.0,108.683,108.793,106.0834,106.2934,9711438.0
2025-03-11 10:30:00,106.31,107.3,104.79,105.26,12558004.0,106.2934,107.2832,104.7736,105.2435,12558004.0
2025-03-11 10:40:00,105.27,106.58,105.0,105.97,8999657.0,105.2535,106.5633,104.9836,105.9534,8999657.0
2025-03-11 10:50:00,105.96,107.39,105.79,106.44,7510451.0,105.9434,107.3732,105.7735,106.4234,7510451.0
2025-03-11 11:00:00,106.44,108.84,106.09,108.75,8483724.0,106.4234,108.823,106.0734,108.733,8483724.0
2025-03-11 11:10:00,108.71,109.47,108.45,108.83,7529803.0,108.693,109.4529,108.433,108.813,7529803.0
2025-03-11 11:20:00,108.8,109.29,108.26,108.9,5248259.0,108.783,109.2729,108.2431,108.883,5248259.0
2025-03-11 11:30:00,108.88,109.92,108.79,109.84,5879478.0,108.863,109.9028,108.773,109.8228,5879478.0
2025-03-11 11:40:00,109.86,110.6,109.54,110.09,7430564.0,109.8428,110.5827,109.5229,110.0728,7430564.0
2025-03-11 11:50:00,110.12,110.19,108.97,109.03,4536563.0,110.1028,110.1728,108.953,109.0129,4536563.0
2025-03-11 12:00:00,109.02,109.4,108.34,108.55,5589566.0,109.0029,109.3829,108.3231,108.533,5589566.0
2025-03-11 12:10:00,108.57,108.88,108.27,108.84,4214927.0,108.553,108.863,108.2531,108.823,4214927.0
2025-03-11 12:20:00,108.82,109.19,108.56,108.82,3611711.0,108.803,109.1729,108.543,108.803,3611711.0
2025-03-11 12:30:00,108.81,109.4,108.63,108.72,3431305.0,108.793,109.3829,108.613,108.703,3431305.0
2025-03-11 12:40:00,108.72,109.05,108.32,108.89,3151344.0,108.703,109.0329,108.3031,108.873,3151344.0
2025-03-11 12:50:00,108.88,109.05,108.03,108.2,3689527.0,108.863,109.0329,108.0131,108.1831,3689527.0
2025-03-11 13:00:00,108.22,108.67,107.85,108.53,3534239.0,108.2031,108.653,107.8331,108.513,3534239.0
2025-03-11 13:10:00,108.53,108.74,108.06,108.32,3335861.0,108.513,108.723,108.0431,108.3031,3335861.0
2025-03-11 13:20:00,108.31,108.55,107.48,107.56,3746868.0,108.2931,108.533,107.4632,107.5432,3746868.0
2025-03-11 13:30:00,107.57,108.11,107.45,108.03,3882300.0,107.5532,108.0931,107.4332,108.0131,3882300.0
2025-03-11 13:40:00,108.03,109.24,107.96,109.0,4536137.0,108.0131,109.2229,107.9431,108.983,4536137.0
2025-03-11 13:50:00,109.0,109.28,108.41,108.98,4049158.0,108.983,109.2629,108.393,108.963,4049158.0
2025-03-11 14:00:00,108.98,110.05,108.85,109.81,5889460.0,108.963,110.0328,108.833,109.7928,5889460.0
2025-03-11 14:10:00,109.81,110.33,109.79,110.16,4377884.0,109.7928,110.3127,109.7728,110.1428,4377884.0
2025-03-11 14:20:00,110.17,110.74,109.9,110.43,5010170.0,110.1528,110.7227,109.8828,110.4127,5010170.0
2025-03-11 14:30:00,110.44,110.65,109.98,110.52,4105966.0,110.4227,110.6327,109.9628,110.5027,4105966.0
2025-03-11 14:40:00,110.51,112.0,110.31,111.39,7152666.0,110.4927,111.9825,110.2927,111.3726,7152666.0
2025-03-11 14:50:00,111.39,112.24,111.3,111.74,8335062.0,111.3726,112.2224,111.2826,111.7225,8335062.0
2025-03-11 15:00:00,111.75,111.94,110.62,111.57,6532256.0,111.7325,111.9225,110.6027,111.5526,6532256.0
2025-03-11 15:10:00,111.56,111.59,110.27,110.49,5322507.0,111.5426,111.5725,110.2528,110.4727,5322507.0
2025-03-11 15:20:00,110.49,111.25,110.14,110.81,5404566.0,110.4727,111.2326,110.1228,110.7927,5404566.0
2025-03-11 15:30:00,110.81,111.03,110.31,110.4,3966983.0,110.7927,111.0126,110.2927,110.3827,3966983.0
2025-03-11 15:40:00,110.37,110.98,110.21,110.86,4241690.0,110.3527,110.9626,110.1928,110.8427,4241690.0
2025-03-11 15:50:00,110.85,110.88,108.64,108.64,12161754.0,110.8327,110.8627,108.623,108.623,12161754.0
2025-03-12 09:30:00,114.12,116.76,113.92,116.72,24360253.0,114.112,116.7518,113.912,116.7118,24360253.0
2025-03-12 09:40:00,116.72,116.76,114.81,115.23,13426817.0,116.7118,116.7518,114.802,115.2219,13426817.0
2025-03-12 09:50:00,115.25,116.07,114.57,115.39,10485668.0,115.2419,116.0619,114.562,115.3819,10485668.0
2025-03-12 10:00:00,115.37,116.2,114.86,115.98,9977088.0,115.3619,116.1919,114.852,115.9719,9977088.0
2025-03-12 10:10:00,115.98,116.11,113.88,114.79,10525539.0,115.9719,116.1019,113.872,114.782,10525539.0
2025-03-12 10:20:00,114.79,115.11,114.26,114.65,7406005.0,114.782,115.1019,114.252,114.642,7406005.0
2025-03-12 10:30:00,114.65,114.78,113.58,113.96,7375050.0,114.642,114.772,113.572,113.952,7375050.0
2025-03-12 10:40:00,113.96,114.51,113.41,114.42,6860318.0,113.952,114.502,113.4021,114.412,6860318.0
2025-03-12 10:50:00,114.43,115.23,114.08,114.13,6602963.0,114.422,115.2219,114.072,114.122,6602963.0
2025-03-12 11:00:00,114.14,114.35,112.88,113.34,8274747.0,114.132,114.342,112.8721,113.3321,8274747.0
2025-03-12 11:10:00,113.34,114.41,113.18,114.32,6266593.0,113.3321,114.402,113.1721,114.312,6266593.0
2025-03-12 11:20:00,114.32,114.68,113.92,114.51,4954997.0,114.312,114.672,113.912,114.502,4954997.0
2025-03-12 11:30:00,114.51,115.13,114.36,114.9,4742489.0,114.502,115.1219,114.352,114.892,4742489.0
2025-03-12 11:40:00,114.9,115.27,114.56,115.13,4575315.0,114.892,115.2619,114.552,115.1219,4575315.0
2025-03-12 11:50:00,115.13,115.53,114.93,115.43,4787204.0,115.1219,115.5219,114.922,115.4219,4787204.0
2025-03-12 12:00:00,115.44,115.75,114.9,115.68,4048046.0,115.4319,115.7419,114.892,115.6719,4048046.0
2025-03-12 12:10:00,115.68,116.19,115.52,115.8,6433735.0,115.6719,116.1819,115.5119,115.7919,6433735.0
2025-03-12 12:20:00,115.79,116.11,115.65,115.84,4056039.0,115.7819,116.1019,115.6419,115.8319,4056039.0
2025-03-12 12:30:00,115.84,116.6,115.81,116.38,4637511.0,115.8319,116.5918,115.8019,116.3719,4637511.0
2025-03-12 12:40:00,116.37,116.39,115.44,116.37,5689429.0,116.3619,116.3819,115.4319,116.3619,5689429.0
2025-03-12 12:50:00,116.36,116.44,115.83,115.86,4751392.0,116.3519,116.4318,115.8219,115.8519,4751392.0
2025-03-12 13:00:00,115.86,116.18,115.5,116.13,4117927.0,115.8519,116.1719,115.4919,116.1219,4117927.0
2025-03-12 13:10:00,116.13,116.13,115.68,115.95,3296407.0,116.1219,116.1219,115.6719,115.9419,3296407.0
2025-03-12 13:20:00,115.96,116.24,115.82,116.12,2923651.0,115.9519,116.2319,115.8119,116.1119,2923651.0
2025-03-12 13:30:00,116.11,116.26,115.84,115.86,2704048.0,116.1019,116.2519,115.8319,115.8519,2704048.0
2025-03-12 13:40:00,115.87,116.0,115.46,115.5,3458896.0,115.8619,115.9919,115.4519,115.4919,3458896.0
2025-03-12 13:50:00,115.49,115.52,114.3,114.47,5990084.0,115.4819,115.5119,114.292,114.462,5990084.0
2025-03-12 14:00:00,114.48,115.1,114.33,114.39,5110743.0,114.472,115.0919,114.322,114.382,5110743.0
2025-03-12 14:10:00,114.39,115.31,114.39,115.28,4269219.0,114.382,115.3019,114.382,115.2719,4269219.0
2025-03-12 14:20:00,115.28,115.56,114.91,115.56,3782427.0,115.2719,115.5519,114.902,115.5519,3782427.0
2025-03-12 14:30:00,115.56,115.78,115.36,115.73,3101501.0,115.5519,115.7719,115.3519,115.7219,3101501.0
2025-03-12 14:40:00,115.76,116.04,115.5,115.89,3541974.0,115.7519,116.0319,115.4919,115.8819,3541974.0
2025-03-12 14:50:00,115.9,115.95,115.45,115.79,3280643.0,115.8919,115.9419,115.4419,115.7819,3280643.0
2025-03-12 15:00:00,115.78,115.98,115.6,115.76,3517533.0,115.7719,115.9719,115.5919,115.7519,3517533.0
2025-03-12 15:10:00,115.77,115.84,115.48,115.59,3082017.0,115.7619,115.8319,115.4719,115.5819,3082017.0
2025-03-12 15:20:00,115.59,115.72,115.08,115.45,4630298.0,115.5819,115.7119,115.0719,115.4419,4630298.0
2025-03-12 15:30:00,115.44,115.74,115.26,115.41,3947048.0,115.4319,115.7319,115.2519,115.4019,3947048.0
2025-03-12 15:40:00,115.41,115.75,115.14,115.68,5092885.0,115.4019,115.7419,115.1319,115.6719,5092885.0
2025-03-12 15:50:00,115.68,115.99,114.98,115.75,12226640.0,115.6719,115.9819,114.972,115.7419,12226640.0
2025-03-13 09:30:00,117.03,117.03,115.57,116.16,14445849.0,117.0218,117.0218,115.5619,116.1519,14445849.0
2025-03-13 09:40:00,116.14,116.51,115.03,115.8,9733071.0,116.1319,116.5018,115.0219,115.7919,9733071.0
2025-03-13 09:50:00,115.78,116.15,114.0,114.41,10288854.0,115.7719,116.1419,113.992,114.402,10288854.0
2025-03-13 10:00:00,114.41,115.81,113.79,115.69,9434402.0,114.402,115.8019,113.782,115.6819,9434402.0
2025-03-13 10:10:00,115.68,116.94,114.97,116.92,9922589.0,115.6719,116.9318,114.962,116.9118,9922589.0
2025-03-13 10:20:00,116.92,117.76,116.54,116.66,11071393.0,116.9118,117.7518,116.5318,116.6518,11071393.0
2025-03-13 10:30:00,116.66,117.25,116.23,116.52,6791056.0,116.6518,117.2418,116.2219,116.5118,6791056.0
2025-03-13 10:40:00,116.5,116.63,115.69,116.04,6051000.0,116.4918,116.6218,115.6819,116.0319,6051000.0
2025-03-13 10:50:00,116.05,116.99,116.02,116.48,5724600.0,116.0419,116.9818,116.0119,116.4718,5724600.0
2025-03-13 11:00:00,116.49,117.05,115.83,115.95,5482515.0,116.4818,117.0418,115.8219,115.9419,5482515.0
2025-03-13 11:10:00,115.96,116.41,115.61,116.35,5218417.0,115.9519,116.4019,115.6019,116.3419,5218417.0
2025-03-13 11:20:00,116.34,116.7,115.89,116.08,4156442.0,116.3319,116.6918,115.8819,116.0719,4156442.0
2025-03-13 11:30:00,116.08,116.5,115.41,115.6,5048484.0,116.0719,116.4918,115.4019,115.5919,5048484.0
2025-03-13 11:40:00,115.62,116.7,115.43,116.34,5732739.0,115.6119,116.6918,115.4219,116.3319,5732739.0
2025-03-13 11:50:00,116.35,116.37,115.44,115.71,5310426.0,116.3419,116.3619,115.4319,115.7019,5310426.0
2025-03-13 12:00:00,115.72,116.39,115.57,116.3,4528113.0,115.7119,116.3819,115.5619,116.2919,4528113.0
2025-03-13 12:10:00,116.28,116.37,115.87,116.17,3068295.0,116.2719,116.3619,115.8619,116.1619,3068295.0
2025-03-13 12:20:00,116.17,116.35,115.62,115.85,3181113.0,116.1619,116.3419,115.6119,115.8419,3181113.0
2025-03-13 12:30:00,115.85,116.8,115.61,116.59,4442816.0,115.8419,116.7918,115.6019,116.5818,4442816.0
2025-03-13 12:40:00,116.59,116.62,115.12,115.44,5720036.0,116.5818,116.6118,115.1119,115.4319,5720036.0
2025-03-13 12:50:00,115.44,115.97,115.17,115.5,4088488.0,115.4319,115.9619,115.1619,115.4919,4088488.0
2025-03-13 13:00:00,115.5,115.9,115.29,115.36,3064806.0,115.4919,115.8919,115.2819,115.3519,3064806.0
2025-03-13 13:10:00,115.35,115.43,114.45,114.59,4506702.0,115.3419,115.4219,114.442,114.582,4506702.0
2025-03-13 13:20:00,114.59,115.3,114.47,115.27,4444477.0,114.582,115.2919,114.462,115.2619,4444477.0
2025-03-13 13:30:00,115.27,115.52,115.11,115.29,3757666.0,115.2619,115.5119,115.1019,115.2819,3757666.0
2025-03-13 13:40:00,115.29,115.53,115.2,115.5,3108113.0,115.2819,115.5219,115.1919,115.4919,3108113.0
2025-03-13 13:50:00,115.51,115.98,115.42,115.46,4204303.0,115.5019,115.9719,115.4119,115.4519,4204303.0
2025-03-13 14:00:00,115.46,116.54,115.4,116.32,4956776.0,115.4519,116.5318,115.3919,116.3119,4956776.0
2025-03-13 14:10:00,116.32,116.83,116.24,116.55,3974693.0,116.3119,116.8218,116.2319,116.5418,3974693.0
2025-03-13 14:20:00,116.54,116.96,116.39,116.95,3318185.0,116.5318,116.9518,116.3819,116.9418,3318185.0
2025-03-13 14:30:00,116.95,117.49,116.72,117.33,5091723.0,116.9418,117.4818,116.7118,117.3218,5091723.0
2025-03-13 14:40:00,117.34,117.57,117.14,117.48,3941512.0,117.3318,117.5618,117.1318,117.4718,3941512.0
2025-03-13 14:50:00,117.48,117.57,116.73,117.3,5096841.0,117.4718,117.5618,116.7218,117.2918,5096841.0
2025-03-13 15:00:00,117.29,117.73,116.45,116.68,5488270.0,117.2818,117.7218,116.4418,116.6718,5488270.0
2025-03-13 15:10:00,116.67,116.93,116.54,116.84,3646653.0,116.6618,116.9218,116.5318,116.8318,3646653.0
2025-03-13 15:20:00,116.84,116.84,115.89,116.01,4124915.0,116.8318,116.8318,115.8819,116.0019,4124915.0
2025-03-13 15:30:00,116.01,116.35,115.47,115.49,5333529.0,116.0019,116.3419,115.4619,115.4819,5333529.0
2025-03-13 15:40:00,115.5,115.89,115.24,115.78,5606398.0,115.4919,115.8819,115.2319,115.7719,5606398.0
2025-03-13 15:50:00,115.77,116.27,115.12,115.71,11081694.0,115.7619,116.2619,115.1119,115.7019,11081694.0
2025-03-14 09:30:00,118.6,120.47,118.15,120.25,17419200.0,118.5917,120.4616,118.1417,120.2416,17419200.0
2025-03-14 09:40:00,120.25,120.33,119.33,119.79,9670702.0,120.2416,120.3216,119.3216,119.7816,9670702.0
2025-03-14 09:50:00,119.79,120.57,119.59,119.72,8684364.0,119.7816,120.5616,119.5816,119.7116,8684364.0
2025-03-14 10:00:00,119.71,120.27,119.1,119.39,9248745.0,119.7016,120.2616,119.0917,119.3816,9248745.0
2025-03-14 10:10:00,119.39,119.68,118.96,119.57,6737440.0,119.3816,119.6716,118.9517,119.5616,6737440.0
2025-03-14 10:20:00,119.57,120.12,119.07,119.52,6883286.0,119.5616,120.1116,119.0617,119.5116,6883286.0
2025-03-14 10:30:00,119.53,120.35,119.5,120.32,5387739.0,119.5216,120.3416,119.4916,120.3116,5387739.0
2025-03-14 10:40:00,120.31,120.68,120.12,120.28,6289083.0,120.3016,120.6716,120.1116,120.2716,6289083.0
2025-03-14 10:50:00,120.28,120.37,119.85,120.25,4891774.0,120.2716,120.3616,119.8416,120.2416,4891774.0
2025-03-14 11:00:00,120.24,120.96,120.21,120.56,6580896.0,120.2316,120.9515,120.2016,120.5516,6580896.0
2025-03-14 11:10:00,120.57,120.97,120.44,120.96,4094391.0,120.5616,120.9615,120.4316,120.9515,4094391.0
2025-03-14 11:20:00,120.95,121.19,120.82,120.93,4886670.0,120.9415,121.1815,120.8115,120.9215,4886670.0
2025-03-14 11:30:00,120.93,121.59,120.78,121.59,5283186.0,120.9215,121.5815,120.7715,121.5815,5283186.0
2025-03-14 11:40:00,121.59,121.88,121.16,121.32,7103564.0,121.5815,121.8715,121.1515,121.3115,7103564.0
2025-03-14 11:50:00,121.32,121.35,120.82,120.92,5104373.0,121.3115,121.3415,120.8115,120.9115,5104373.0
2025-03-14 12:00:00,120.92,121.05,120.52,120.68,4743268.0,120.9115,121.0415,120.5116,120.6716,4743268.0
2025-03-14 12:10:00,120.68,120.88,120.5,120.76,4361029.0,120.6716,120.8715,120.4916,120.7515,4361029.0
2025-03-14 12:20:00,120.76,120.99,120.5,120.52,3611399.0,120.7515,120.9815,120.4916,120.5116,3611399.0
2025-03-14 12:30:00,120.51,121.05,120.36,120.85,3927590.0,120.5016,121.0415,120.3516,120.8415,3927590.0
2025-03-14 12:40:00,120.86,121.09,120.81,120.97,2715861.0,120.8515,121.0815,120.8015,120.9615,2715861.0
2025-03-14 12:50:00,120.98,121.29,120.86,120.88,3448418.0,120.9715,121.2815,120.8515,120.8715,3448418.0
2025-03-14 13:00:00,120.87,121.08,120.61,120.92,3399364.0,120.8615,121.0715,120.6016,120.9115,3399364.0
2025-03-14 13:10:00,120.92,121.06,120.75,120.84,2688835.0,120.9115,121.0515,120.7415,120.8315,2688835.0
2025-03-14 13:20:00,120.83,120.99,120.38,120.55,3176493.0,120.8215,120.9815,120.3716,120.5416,3176493.0
2025-03-14 13:30:00,120.54,120.79,120.4,120.63,2816270.0,120.5316,120.7815,120.3916,120.6216,2816270.0
2025-03-14 13:40:00,120.62,120.67,120.28,120.41,2559076.0,120.6116,120.6616,120.2716,120.4016,2559076.0
2025-03-14 13:50:00,120.41,120.86,120.36,120.42,3088953.0,120.4016,120.8515,120.3516,120.4116,3088953.0
2025-03-14 14:00:00,120.43,120.76,120.42,120.57,2258273.0,120.4216,120.7515,120.4116,120.5616,2258273.0
2025-03-14 14:10:00,120.56,120.73,120.18,120.32,2794924.0,120.5516,120.7215,120.1716,120.3116,2794924.0
2025-03-14 14:20:00,120.31,120.46,120.11,120.28,2333980.0,120.3016,120.4516,120.1016,120.2716,2333980.0
2025-03-14 14:30:00,120.28,120.74,120.24,120.71,3041516.0,120.2716,120.7315,120.2316,120.7015,3041516.0
2025-03-14 14:40:00,120.72,120.86,120.45,120.73,2949620.0,120.7115,120.8515,120.4416,120.7215,2949620.0
2025-03-14 14:50:00,120.73,120.81,120.37,120.59,2900883.0,120.7215,120.8015,120.3616,120.5816,2900883.0
2025-03-14 15:00:00,120.58,120.98,120.41,120.93,3637580.0,120.5716,120.9715,120.4016,120.9215,3637580.0
2025-03-14 15:10:00,120.92,121.07,120.72,120.89,4073528.0,120.9115,121.0615,120.7115,120.8815,4073528.0
2025-03-14 15:20:00,120.9,120.96,120.53,120.59,2966575.0,120.8915,120.9515,120.5216,120.5816,2966575.0
2025-03-14 15:30:00,120.59,121.0,120.58,120.84,3971504.0,120.5816,120.9915,120.5716,120.8315,3971504.0
2025-03-14 15:40:00,120.84,121.0,120.72,120.97,4128164.0,120.8315,120.9915,120.7115,120.9615,4128164.0
2025-03-14 15:50:00,120.97,121.8,120.72,121.6,16207212.0,120.9615,121.7915,120.7115,121.5915,16207212.0
2025-03-17 09:30:00,122.71,122.89,121.8,122.19,14325084.0,122.7014,122.8814,121.7915,122.1814,14325084.0
2025-03-17 09:40:00,122.19,122.55,120.11,120.34,12127906.0,122.1814,122.5414,120.1016,120.3316,12127906.0
2025-03-17 09:50:00,120.34,121.51,120.05,121.12,8795264.0,120.3316,121.5015,120.0416,121.1115,8795264.0
2025-03-17 10:00:00,121.13,121.3,120.37,120.87,7514113.0,121.1215,121.2915,120.3616,120.8615,7514113.0
2025-03-17 10:10:00,120.84,121.28,120.57,120.76,5277634.0,120.8315,121.2715,120.5616,120.7515,5277634.0
2025-03-17 10:20:00,120.77,121.02,119.5,119.53,7540465.0,120.7615,121.0115,119.4916,119.5216,7540465.0
2025-03-17 10:30:00,119.53,120.2,119.37,120.18,6632924.0,119.5216,120.1916,119.3616,120.1716,6632924.0
2025-03-17 10:40:00,120.17,120.27,119.81,120.16,4481109.0,120.1616,120.2616,119.8016,120.1516,4481109.0
2025-03-17 10:50:00,120.17,120.19,119.08,119.33,5500921.0,120.1616,120.1816,119.0717,119.3216,5500921.0
2025-03-17 11:00:00,119.34,119.72,118.88,119.18,5850715.0,119.3316,119.7116,118.8717,119.1717,5850715.0
2025-03-17 11:10:00,119.18,119.87,119.14,119.8,4136545.0,119.1717,119.8616,119.1317,119.7916,4136545.0
2025-03-17 11:20:00,119.81,119.86,119.22,119.3,3476509.0,119.8016,119.8516,119.2117,119.2916,3476509.0
2025-03-17 11:30:00,119.3,119.54,119.03,119.24,3705967.0,119.2916,119.5316,119.0217,119.2317,3705967.0
2025-03-17 11:40:00,119.25,119.66,119.0,119.62,3614801.0,119.2417,119.6516,118.9917,119.6116,3614801.0
2025-03-17 11:50:00,119.62,119.71,119.24,119.31,2878168.0,119.6116,119.7016,119.2317,119.3016,2878168.0
2025-03-17 12:00:00,119.31,119.56,119.0,119.44,3195025.0,119.3016,119.5516,118.9917,119.4316,3195025.0
2025-03-17 12:10:00,119.46,119.59,119.11,119.17,2632094.0,119.4516,119.5816,119.1017,119.1617,2632094.0
2025-03-17 12:20:00,119.17,119.2,118.28,118.37,5952333.0,119.1617,119.1917,118.2717,118.3617,5952333.0
2025-03-17 12:30:00,118.37,118.67,118.03,118.49,5341537.0,118.3617,118.6617,118.0217,118.4817,5341537.0
2025-03-17 12:40:00,118.5,118.6,118.09,118.53,3719704.0,118.4917,118.5917,118.0817,118.5217,3719704.0
2025-03-17 12:50:00,118.55,118.85,118.37,118.66,3315085.0,118.5417,118.8417,118.3617,118.6517,3315085.0
2025-03-17 13:00:00,118.66,118.94,118.35,118.9,3153824.0,118.6517,118.9317,118.3417,118.8917,3153824.0
2025-03-17 13:10:00,118.91,118.97,118.53,118.74,2920615.0,118.9017,118.9617,118.5217,118.7317,2920615.0
2025-03-17 13:20:00,118.73,119.25,118.53,119.17,3462234.0,118.7217,119.2417,118.5217,119.1617,3462234.0
2025-03-17 13:30:00,119.18,119.42,119.0,119.33,3522712.0,119.1717,119.4116,118.9917,119.3216,3522712.0
2025-03-17 13:40:00,119.32,119.5,119.18,119.48,3138191.0,119.3116,119.4916,119.1717,119.4716,3138191.0
2025-03-17 13:50:00,119.48,119.65,119.06,119.2,3552718.0,119.4716,119.6416,119.0517,119.1917,3552718.0
2025-03-17 14:00:00,119.2,119.59,119.13,119.4,2800828.0,119.1917,119.5816,119.1217,119.3916,2800828.0
2025-03-17 14:10:00,119.39,120.15,119.26,120.04,4107776.0,119.3816,120.1416,119.2517,120.0316,4107776.0
2025-03-17 14:20:00,120.03,120.57,119.97,120.5,4688393.0,120.0216,120.5616,119.9616,120.4916,4688393.0
2025-03-17 14:30:00,120.49,120.8,120.38,120.66,4265297.0,120.4816,120.7915,120.3716,120.6516,4265297.0
2025-03-17 14:40:00,120.66,121.08,120.52,120.95,4558197.0,120.6516,121.0715,120.5116,120.9415,4558197.0
2025-03-17 14:50:00,120.97,121.06,120.66,120.7,3764074.0,120.9615,121.0515,120.6516,120.6915,3764074.0
2025-03-17 15:00:00,120.69,120.86,120.46,120.5,3504352.0,120.6816,120.8515,120.4516,120.4916,3504352.0
2025-03-17 15:10:00,120.5,120.84,120.34,120.53,3373366.0,120.4916,120.8315,120.3316,120.5216,3373366.0
2025-03-17 15:20:00,120.54,120.62,120.23,120.36,3081341.0,120.5316,120.6116,120.2216,120.3516,3081341.0
2025-03-17 15:30:00,120.36,120.47,120.03,120.14,3883151.0,120.3516,120.4616,120.0216,120.1316,3883151.0
2025-03-17 15:40:00,120.13,120.2,119.82,120.06,4409642.0,120.1216,120.1916,119.8116,120.0516,4409642.0
2025-03-17 15:50:00,120.05,120.4,119.45,119.61,10196758.0,120.0416,120.3916,119.4416,119.6016,10196758.0
2025-03-18 09:30:00,117.96,118.54,115.96,116.42,13497101.0,117.9517,118.5317,115.9519,116.4118,13497101.0
2025-03-18 09:40:00,116.41,116.62,115.56,116.23,10883389.0,116.4019,116.6118,115.5519,116.2219,10883389.0
2025-03-18 09:50:00,116.23,116.37,114.85,115.08,10405342.0,116.2219,116.3619,114.842,115.0719,10405342.0
2025-03-18 10:00:00,115.09,115.68,114.54,115.61,8628145.0,115.0819,115.6719,114.532,115.6019,8628145.0
2025-03-18 10:10:00,115.61,115.66,114.82,115.14,5385800.0,115.6019,115.6519,114.812,115.1319,5385800.0
2025-03-18 10:20:00,115.15,115.98,115.13,115.85,6358098.0,115.1419,115.9719,115.1219,115.8419,6358098.0
2025-03-18 10:30:00,115.83,116.29,115.61,116.21,6032926.0,115.8219,116.2819,115.6019,116.2019,6032926.0
2025-03-18 10:40:00,116.21,116.37,115.54,115.74,5326311.0,116.2019,116.3619,115.5319,115.7319,5326311.0
2025-03-18 10:50:00,115.75,116.48,115.73,116.28,3964846.0,115.7419,116.4718,115.7219,116.2719,3964846.0
2025-03-18 11:00:00,116.28,116.38,115.48,115.7,4269682.0,116.2719,116.3719,115.4719,115.6919,4269682.0
2025-03-18 11:10:00,115.69,116.85,115.62,116.77,5804801.0,115.6819,116.8418,115.6119,116.7618,5804801.0
2025-03-18 11:20:00,116.77,116.96,116.45,116.76,3808909.0,116.7618,116.9518,116.4418,116.7518,3808909.0
2025-03-18 11:30:00,116.76,117.08,116.57,116.97,4000258.0,116.7518,117.0718,116.5618,116.9618,4000258.0
2025-03-18 11:40:00,116.98,117.04,116.57,116.71,3154559.0,116.9718,117.0318,116.5618,116.7018,3154559.0
2025-03-18 11:50:00,116.71,116.71,116.18,116.42,3536663.0,116.7018,116.7018,116.1719,116.4118,3536663.0
2025-03-18 12:00:00,116.43,116.87,116.32,116.83,2853038.0,116.4218,116.8618,116.3119,116.8218,2853038.0
2025-03-18 12:10:00,116.83,117.53,116.77,117.24,5785602.0,116.8218,117.5218,116.7618,117.2318,5785602.0
2025-03-18 12:20:00,117.23,117.68,117.21,117.64,3799665.0,117.2218,117.6718,117.2018,117.6318,3799665.0
2025-03-18 12:30:00,117.64,117.88,117.41,117.77,3774815.0,117.6318,117.8717,117.4018,117.7618,3774815.0
2025-03-18 12:40:00,117.78,117.88,117.11,117.33,3682530.0,117.7718,117.8717,117.1018,117.3218,3682530.0
2025-03-18 12:50:00,117.32,118.73,117.08,118.39,5548149.0,117.3118,118.7217,117.0718,118.3817,5548149.0
2025-03-18 13:00:00,118.39,118.55,117.85,118.23,5826918.0,118.3817,118.5417,117.8417,118.2217,5826918.0
2025-03-18 13:10:00,118.24,119.02,117.57,118.03,7493463.0,118.2317,119.0117,117.5618,118.0217,7493463.0
2025-03-18 13:20:00,118.03,118.25,116.94,117.17,6507877.0,118.0217,118.2417,116.9318,117.1618,6507877.0
2025-03-18 13:30:00,117.17,117.62,116.52,117.53,6791447.0,117.1618,117.6118,116.5118,117.5218,6791447.0
2025-03-18 13:40:00,117.52,117.65,116.6,116.91,5178598.0,117.5118,117.6418,116.5918,116.9018,5178598.0
2025-03-18 13:50:00,116.9,117.39,116.56,116.88,4512424.0,116.8918,117.3818,116.5518,116.8718,4512424.0
2025-03-18 14:00:00,116.88,116.92,115.82,116.17,6508854.0,116.8718,116.9118,115.8119,116.1619,6508854.0
2025-03-18 14:10:00,116.17,116.27,115.74,116.25,4211273.0,116.1619,116.2619,115.7319,116.2419,4211273.0
2025-03-18 14:20:00,116.25,116.95,116.05,116.64,5167510.0,116.2419,116.9418,116.0419,116.6318,5167510.0
2025-03-18 14:30:00,116.64,117.07,116.28,116.67,4741202.0,116.6318,117.0618,116.2719,116.6618,4741202.0
2025-03-18 14:40:00,116.66,117.14,116.4,117.08,3628638.0,116.6518,117.1318,116.3919,117.0718,3628638.0
2025-03-18 14:50:00,117.06,117.58,116.83,117.03,6046980.0,117.0518,117.5718,116.8218,117.0218,6046980.0
2025-03-18 15:00:00,117.03,117.29,116.55,116.58,4227333.0,117.0218,117.2818,116.5418,116.5718,4227333.0
2025-03-18 15:10:00,116.57,116.89,116.35,116.8,4412536.0,116.5618,116.8818,116.3419,116.7918,4412536.0
2025-03-18 15:20:00,116.8,116.96,115.97,116.14,5202021.0,116.7918,116.9518,115.9619,116.1319,5202021.0
2025-03-18 15:30:00,116.14,116.29,115.5,115.51,4544555.0,116.1319,116.2819,115.4919,115.5019,4544555.0
2025-03-18 15:40:00,115.5,115.72,114.98,115.12,6592634.0,115.4919,115.7119,114.972,115.1119,6592634.0
2025-03-18 15:50:00,115.12,115.87,115.08,115.58,11316127.0,115.1119,115.8619,115.0719,115.5719,11316127.0
2025-03-19 09:30:00,117.27,118.16,116.4,116.64,13170486.0,117.2618,118.1517,116.3919,116.6318,13170486.0
2025-03-19 09:40:00,116.62,116.79,115.68,116.53,9065634.0,116.6118,116.7818,115.6719,116.5218,9065634.0
2025-03-19 09:50:00,116.54,117.4,116.21,116.89,6889328.0,116.5318,117.3918,116.2019,116.8818,6889328.0
2025-03-19 10:00:00,116.9,118.0,116.9,117.73,8287985.0,116.8918,117.9917,116.8918,117.7218,8287985.0
2025-03-19 10:10:00,117.73,117.99,117.04,117.32,7237734.0,117.7218,117.9817,117.0318,117.3118,7237734.0
2025-03-19 10:20:00,117.33,117.55,116.87,116.99,5236562.0,117.3218,117.5418,116.8618,116.9818,5236562.0
2025-03-19 10:30:00,116.98,117.28,116.75,116.99,4161210.0,116.9718,117.2718,116.7418,116.9818,4161210.0
2025-03-19 10:40:00,116.98,117.07,116.35,116.81,4543509.0,116.9718,117.0618,116.3419,116.8018,4543509.0
2025-03-19 10:50:00,116.81,116.81,116.37,116.43,3105341.0,116.8018,116.8018,116.3619,116.4218,3105341.0
2025-03-19 11:00:00,116.42,117.37,116.29,117.29,4341839.0,116.4118,117.3618,116.2819,117.2818,4341839.0
2025-03-19 11:10:00,117.29,117.37,116.78,116.84,2951921.0,117.2818,117.3618,116.7718,116.8318,2951921.0
2025-03-19 11:20:00,116.83,117.42,116.79,117.25,3421014.0,116.8218,117.4118,116.7818,117.2418,3421014.0
2025-03-19 11:30:00,117.25,117.29,117.02,117.12,2155505.0,117.2418,117.2818,117.0118,117.1118,2155505.0
2025-03-19 11:40:00,117.11,117.66,117.09,117.48,3778024.0,117.1018,117.6518,117.0818,117.4718,3778024.0
2025-03-19 11:50:00,117.49,117.72,117.43,117.56,3519013.0,117.4818,117.7118,117.4218,117.5518,3519013.0
2025-03-19 12:00:00,117.55,117.99,117.39,117.8,4032981.0,117.5418,117.9817,117.3818,117.7918,4032981.0
2025-03-19 12:10:00,117.8,118.1,117.01,117.39,6180292.0,117.7918,118.0917,117.0018,117.3818,6180292.0
2025-03-19 12:20:00,117.39,118.08,117.31,118.03,3531905.0,117.3818,118.0717,117.3018,118.0217,3531905.0
2025-03-19 12:30:00,118.02,118.03,117.64,117.79,2763795.0,118.0117,118.0217,117.6318,117.7818,2763795.0
2025-03-19 12:40:00,117.78,117.94,117.65,117.84,1828951.0,117.7718,117.9317,117.6418,117.8318,1828951.0
2025-03-19 12:50:00,117.85,118.13,117.73,118.01,3310017.0,117.8417,118.1217,117.7218,118.0017,3310017.0
2025-03-19 13:00:00,118.0,118.25,117.71,117.72,3713701.0,117.9917,118.2417,117.7018,117.7118,3713701.0
2025-03-19 13:10:00,117.71,117.96,117.27,117.49,3564255.0,117.7018,117.9517,117.2618,117.4818,3564255.0
2025-03-19 13:20:00,117.5,117.7,117.42,117.46,2427722.0,117.4918,117.6918,117.4118,117.4518,2427722.0
2025-03-19 13:30:00,117.46,118.11,117.33,118.04,3201017.0,117.4518,118.1017,117.3218,118.0317,3201017.0
2025-03-19 13:40:00,118.04,118.23,117.54,117.68,3011177.0,118.0317,118.2217,117.5318,117.6718,3011177.0
2025-03-19 13:50:00,117.67,118.0,117.63,117.89,2687513.0,117.6618,117.9917,117.6218,117.8817,2687513.0
2025-03-19 14:00:00,117.83,118.78,117.59,118.46,7119077.0,117.8218,118.7717,117.5818,118.4517,7119077.0
2025-03-19 14:10:00,118.46,119.26,118.43,118.8,6796695.0,118.4517,119.2517,118.4217,118.7917,6796695.0
2025-03-19 14:20:00,118.82,119.06,118.43,118.54,4808153.0,118.8117,119.0517,118.4217,118.5317,4808153.0
2025-03-19 14:30:00,118.53,119.26,118.51,118.76,5349212.0,118.5217,119.2517,118.5017,118.7517,5349212.0
2025-03-19 14:40:00,118.78,119.2,118.53,118.94,4344578.0,118.7717,119.1917,118.5217,118.9317,4344578.0
2025-03-19 14:50:00,118.93,119.58,118.89,119.57,5225191.0,118.9217,119.5716,118.8817,119.5616,5225191.0
2025-03-19 15:00:00,119.56,120.33,119.52,120.24,7633913.0,119.5516,120.3216,119.5116,120.2316,7633913.0
2025-03-19 15:10:00,120.24,120.45,119.53,119.61,6953082.0,120.2316,120.4416,119.5216,119.6016,6953082.0
2025-03-19 15:20:00,119.61,119.61,118.18,118.25,8105388.0,119.6016,119.6016,118.1717,118.2417,8105388.0
2025-03-19 15:30:00,118.27,118.7,117.93,118.64,7242004.0,118.2617,118.6917,117.9217,118.6317,7242004.0
2025-03-19 15:40:00,118.64,119.09,118.38,118.71,6365531.0,118.6317,119.0817,118.3717,118.7017,6365531.0
2025-03-19 15:50:00,118.7,118.7,117.39,117.52,10680263.0,118.6917,118.6917,117.3818,117.5118,10680263.0
2025-03-20 09:30:00,116.55,119.45,116.47,119.29,14432896.0,116.5418,119.4416,116.4618,119.2816,14432896.0
2025-03-20 09:40:00,119.28,119.31,118.21,118.71,7862530.0,119.2716,119.3016,118.2017,118.7017,7862530.0
2025-03-20 09:50:00,118.73,118.99,118.05,118.42,5773285.0,118.7217,118.9817,118.0417,118.4117,5773285.0
2025-03-20 10:00:00,118.42,119.26,118.32,118.53,6466539.0,118.4117,119.2517,118.3117,118.5217,6466539.0
2025-03-20 10:10:00,118.53,118.84,118.16,118.61,4867711.0,118.5217,118.8317,118.1517,118.6017,4867711.0
2025-03-20 10:20:00,118.61,119.2,118.42,118.91,4668449.0,118.6017,119.1917,118.4117,118.9017,4668449.0
2025-03-20 10:30:00,118.9,119.35,118.68,119.12,4405179.0,118.8917,119.3416,118.6717,119.1117,4405179.0
2025-03-20 10:40:00,119.12,119.58,119.0,119.44,5179991.0,119.1117,119.5716,118.9917,119.4316,5179991.0
2025-03-20 10:50:00,119.42,119.46,119.0,119.11,3886611.0,119.4116,119.4516,118.9917,119.1017,3886611.0
2025-03-20 11:00:00,119.11,119.73,118.9,119.68,5201462.0,119.1017,119.7216,118.8917,119.6716,5201462.0
2025-03-20 11:10:00,119.68,119.91,119.52,119.58,4250625.0,119.6716,119.9016,119.5116,119.5716,4250625.0
2025-03-20 11:20:00,119.58,119.89,119.43,119.63,3109129.0,119.5716,119.8816,119.4216,119.6216,3109129.0
2025-03-20 11:30:00,119.64,119.68,118.9,119.2,4666036.0,119.6316,119.6716,118.8917,119.1917,4666036.0
2025-03-20 11:40:00,119.21,120.2,119.18,120.07,5912662.0,119.2017,120.1916,119.1717,120.0616,5912662.0
2025-03-20 11:50:00,120.07,120.12,119.34,119.41,3998745.0,120.0616,120.1116,119.3316,119.4016,3998745.0
2025-03-20 12:00:00,119.41,119.8,119.13,119.3,3877049.0,119.4016,119.7916,119.1217,119.2916,3877049.0
2025-03-20 12:10:00,119.31,119.34,118.97,119.21,3410548.0,119.3016,119.3316,118.9617,119.2017,3410548.0
2025-03-20 12:20:00,119.2,119.26,118.18,118.29,5240392.0,119.1917,119.2517,118.1717,118.2817,5240392.0
2025-03-20 12:30:00,118.3,118.78,118.28,118.66,3916551.0,118.2917,118.7717,118.2717,118.6517,3916551.0
2025-03-20 12:40:00,118.65,118.67,117.82,118.08,3803346.0,118.6417,118.6617,117.8118,118.0717,3803346.0
2025-03-20 12:50:00,118.08,118.55,117.94,118.07,3370084.0,118.0717,118.5417,117.9317,118.0617,3370084.0
2025-03-20 13:00:00,118.06,118.7,117.98,118.62,3584989.0,118.0517,118.6917,117.9717,118.6117,3584989.0
2025-03-20 13:10:00,118.62,118.7,118.23,118.42,2492097.0,118.6117,118.6917,118.2217,118.4117,2492097.0
2025-03-20 13:20:00,118.42,118.54,117.85,117.89,3147794.0,118.4117,118.5317,117.8417,117.8817,3147794.0
2025-03-20 13:30:00,117.9,118.53,117.84,118.51,3318759.0,117.8917,118.5217,117.8318,118.5017,3318759.0
2025-03-20 13:40:00,118.49,118.68,118.25,118.5,2518475.0,118.4817,118.6717,118.2417,118.4917,2518475.0
2025-03-20 13:50:00,118.49,118.52,118.11,118.34,2385212.0,118.4817,118.5117,118.1017,118.3317,2385212.0
2025-03-20 14:00:00,118.33,118.79,118.28,118.66,3051390.0,118.3217,118.7817,118.2717,118.6517,3051390.0
2025-03-20 14:10:00,118.67,119.07,118.66,118.74,3625316.0,118.6617,119.0617,118.6517,118.7317,3625316.0
2025-03-20 14:20:00,118.73,118.74,118.03,118.08,3589712.0,118.7217,118.7317,118.0217,118.0717,3589712.0
2025-03-20 14:30:00,118.07,118.3,117.9,118.2,3802992.0,118.0617,118.2917,117.8917,118.1917,3802992.0
2025-03-20 14:40:00,118.2,118.23,117.74,118.13,3471931.0,118.1917,118.2217,117.7318,118.1217,3471931.0
2025-03-20 14:50:00,118.13,118.57,117.93,118.01,3816655.0,118.1217,118.5617,117.9217,118.0017,3816655.0
2025-03-20 15:00:00,118.0,118.5,117.95,118.36,2623505.0,117.9917,118.4917,117.9417,118.3517,2623505.0
2025-03-20 15:10:00,118.35,118.63,118.25,118.55,2333289.0,118.3417,118.6217,118.2417,118.5417,2333289.0
2025-03-20 15:20:00,118.54,118.68,118.0,118.05,3464145.0,118.5317,118.6717,117.9917,118.0417,3464145.0
2025-03-20 15:30:00,118.05,118.66,118.05,118.43,2997161.0,118.0417,118.6517,118.0417,118.4217,2997161.0
2025-03-20 15:40:00,118.44,118.74,118.39,118.71,3111121.0,118.4317,118.7317,118.3817,118.7017,3111121.0
2025-03-20 15:50:00,118.71,118.92,118.18,118.47,8988235.0,118.7017,118.9117,118.1717,118.4617,8988235.0
2025-03-21 09:30:00,116.94,117.67,115.42,115.83,26159285.0,116.9318,117.6618,115.4119,115.8219,26159285.0
2025-03-21 09:40:00,115.82,116.6,115.68,116.33,7964144.0,115.8119,116.5918,115.6719,116.3219,7964144.0
2025-03-21 09:50:00,116.31,116.79,116.04,116.09,6011680.0,116.3019,116.7818,116.0319,116.0819,6011680.0
2025-03-21 10:00:00,116.08,116.38,115.68,115.84,6055650.0,116.0719,116.3719,115.6719,115.8319,6055650.0
2025-03-21 10:10:00,115.84,116.35,115.52,116.25,5440383.0,115.8319,116.3419,115.5119,116.2419,5440383.0
2025-03-21 10:20:00,116.25,117.1,116.15,116.47,6323734.0,116.2419,117.0918,116.1419,116.4618,6323734.0
2025-03-21 10:30:00,116.47,116.69,116.07,116.13,4315187.0,116.4618,116.6818,116.0619,116.1219,4315187.0
2025-03-21 10:40:00,116.13,116.63,116.03,116.41,3597773.0,116.1219,116.6218,116.0219,116.4019,3597773.0
2025-03-21 10:50:00,116.4,116.8,116.02,116.79,3766181.0,116.3919,116.7918,116.0119,116.7818,3766181.0
2025-03-21 11:00:00,116.79,117.05,116.66,116.77,3670617.0,116.7818,117.0418,116.6518,116.7618,3670617.0
2025-03-21 11:10:00,116.76,116.8,116.31,116.42,3218314.0,116.7518,116.7918,116.3019,116.4118,3218314.0
2025-03-21 11:20:00,116.41,116.62,116.22,116.3,2620198.0,116.4019,116.6118,116.2119,116.2919,2620198.0
2025-03-21 11:30:00,116.3,116.65,116.27,116.6,2432379.0,116.2919,116.6418,116.2619,116.5918,2432379.0
2025-03-21 11:40:00,116.61,116.73,116.3,116.54,2818009.0,116.6018,116.7218,116.2919,116.5318,2818009.0
2025-03-21 11:50:00,116.53,116.89,116.43,116.69,2943625.0,116.5218,116.8818,116.4218,116.6818,2943625.0
2025-03-21 12:00:00,116.69,116.97,116.43,116.89,2860219.0,116.6818,116.9618,116.4218,116.8818,2860219.0
2025-03-21 12:10:00,116.9,117.44,116.87,117.29,4086806.0,116.8918,117.4318,116.8618,117.2818,4086806.0
2025-03-21 12:20:00,117.29,117.63,117.24,117.36,3965183.0,117.2818,117.6218,117.2318,117.3518,3965183.0
2025-03-21 12:30:00,117.36,117.86,117.35,117.61,3646997.0,117.3518,117.8517,117.3418,117.6018,3646997.0
2025-03-21 12:40:00,117.61,117.79,117.3,117.71,3097445.0,117.6018,117.7818,117.2918,117.7018,3097445.0
2025-03-21 12:50:00,117.71,117.99,117.5,117.97,2866025.0,117.7018,117.9817,117.4918,117.9617,2866025.0
2025-03-21 13:00:00,117.98,117.98,117.58,117.62,2655042.0,117.9717,117.9717,117.5718,117.6118,2655042.0
2025-03-21 13:10:00,117.62,117.74,117.02,117.03,3554100.0,117.6118,117.7318,117.0118,117.0218,3554100.0
2025-03-21 13:20:00,117.04,117.32,116.97,117.07,2738973.0,117.0318,117.3118,116.9618,117.0618,2738973.0
2025-03-21 13:30:00,117.07,117.31,116.82,117.23,3097998.0,117.0618,117.3018,116.8118,117.2218,3097998.0
2025-03-21 13:40:00,117.23,117.5,117.17,117.47,2135841.0,117.2218,117.4918,117.1618,117.4618,2135841.0
2025-03-21 13:50:00,117.47,117.56,117.2,117.28,2146402.0,117.4618,117.5518,117.1918,117.2718,2146402.0
2025-03-21 14:00:00,117.28,117.55,117.27,117.36,1973715.0,117.2718,117.5418,117.2618,117.3518,1973715.0
2025-03-21 14:10:00,117.35,117.44,117.25,117.41,1564212.0,117.3418,117.4318,117.2418,117.4018,1564212.0
2025-03-21 14:20:00,117.41,117.44,117.08,117.19,2014834.0,117.4018,117.4318,117.0718,117.1818,2014834.0
2025-03-21 14:30:00,117.19,117.3,116.98,117.2,2707592.0,117.1818,117.2918,116.9718,117.1918,2707592.0
2025-03-21 14:40:00,117.21,117.41,117.07,117.19,2364986.0,117.2018,117.4018,117.0618,117.1818,2364986.0
2025-03-21 14:50:00,117.18,117.33,117.08,117.18,1654153.0,117.1718,117.3218,117.0718,117.1718,1654153.0
2025-03-21 15:00:00,117.19,117.21,116.88,116.92,2665178.0,117.1818,117.2018,116.8718,116.9118,2665178.0
2025-03-21 15:10:00,116.91,117.03,116.73,116.89,2798900.0,116.9018,117.0218,116.7218,116.8818,2798900.0
2025-03-21 15:20:00,116.89,116.93,116.68,116.79,2676284.0,116.8818,116.9218,116.6718,116.7818,2676284.0
2025-03-21 15:30:00,116.78,116.87,116.59,116.72,3109176.0,116.7718,116.8618,116.5818,116.7118,3109176.0
2025-03-21 15:40:00,116.72,117.0,116.59,116.86,3837581.0,116.7118,116.9918,116.5818,116.8518,3837581.0
2025-03-21 15:50:00,116.86,117.8,116.5,117.64,13478348.0,116.8518,117.7918,116.4918,117.6318,13478348.0
2025-03-24 09:30:00,119.88,121.07,119.73,120.45,14217737.0,119.8716,121.0615,119.7216,120.4416,14217737.0
2025-03-24 09:40:00,120.44,120.57,119.58,120.27,7964376.0,120.4316,120.5616,119.5716,120.2616,7964376.0
2025-03-24 09:50:00,120.28,120.33,119.62,120.04,6041205.0,120.2716,120.3216,119.6116,120.0316,6041205.0
2025-03-24 10:00:00,120.04,120.45,119.34,119.48,6596488.0,120.0316,120.4416,119.3316,119.4716,6596488.0
2025-03-24 10:10:00,119.48,120.4,119.48,120.33,6139560.0,119.4716,120.3916,119.4716,120.3216,6139560.0
2025-03-24 10:20:00,120.33,120.58,120.16,120.48,5350735.0,120.3216,120.5716,120.1516,120.4716,5350735.0
2025-03-24 10:30:00,120.47,120.87,120.33,120.63,5194946.0,120.4616,120.8615,120.3216,120.6216,5194946.0
2025-03-24 10:40:00,120.63,121.42,120.58,121.4,5623489.0,120.6216,121.4115,120.5716,121.3915,5623489.0
2025-03-24 10:50:00,121.4,121.94,121.29,121.72,5811622.0,121.3915,121.9315,121.2815,121.7115,5811622.0
2025-03-24 11:00:00,121.72,121.85,121.51,121.65,3605231.0,121.7115,121.8415,121.5015,121.6415,3605231.0
2025-03-24 11:10:00,121.64,122.15,121.63,122.01,4707840.0,121.6315,122.1414,121.6215,122.0015,4707840.0
2025-03-24 11:20:00,122.01,122.22,121.91,122.04,3494928.0,122.0015,122.2114,121.9015,122.0315,3494928.0
2025-03-24 11:30:00,122.04,122.06,121.61,121.67,3421098.0,122.0315,122.0515,121.6015,121.6615,3421098.0
2025-03-24 11:40:00,121.67,121.87,121.35,121.43,3252872.0,121.6615,121.8615,121.3415,121.4215,3252872.0
2025-03-24 11:50:00,121.42,121.79,121.42,121.69,2973047.0,121.4115,121.7815,121.4115,121.6815,2973047.0
2025-03-24 12:00:00,121.69,121.98,121.63,121.92,2365683.0,121.6815,121.9715,121.6215,121.9115,2365683.0
2025-03-24 12:10:00,121.92,122.22,121.79,122.05,4011425.0,121.9115,122.2114,121.7815,122.0415,4011425.0
2025-03-24 12:20:00,122.05,122.08,121.71,121.76,2715741.0,122.0415,122.0715,121.7015,121.7515,2715741.0
2025-03-24 12:30:00,121.76,121.98,121.61,121.96,2233066.0,121.7515,121.9715,121.6015,121.9515,2233066.0
2025-03-24 12:40:00,121.96,122.08,121.72,121.9,2175557.0,121.9515,122.0715,121.7115,121.8915,2175557.0
2025-03-24 12:50:00,121.9,122.02,121.79,121.91,1754879.0,121.8915,122.0115,121.7815,121.9015,1754879.0
2025-03-24 13:00:00,121.9,122.0,121.78,121.91,1796014.0,121.8915,121.9915,121.7715,121.9015,1796014.0
2025-03-24 13:10:00,121.9,121.93,121.42,121.43,2547932.0,121.8915,121.9215,121.4115,121.4215,2547932.0
2025-03-24 13:20:00,121.43,121.75,121.38,121.73,2476258.0,121.4215,121.7415,121.3715,121.7215,2476258.0
2025-03-24 13:30:00,121.73,121.98,121.62,121.93,1988123.0,121.7215,121.9715,121.6115,121.9215,1988123.0
2025-03-24 13:40:00,121.92,121.96,121.73,121.87,1758848.0,121.9115,121.9515,121.7215,121.8615,1758848.0
2025-03-24 13:50:00,121.88,121.95,121.68,121.84,1646447.0,121.8715,121.9415,121.6715,121.8315,1646447.0
2025-03-24 14:00:00,121.85,121.95,121.56,121.79,2071746.0,121.8415,121.9415,121.5515,121.7815,2071746.0
2025-03-24 14:10:00,121.79,121.86,121.58,121.84,2082731.0,121.7815,121.8515,121.5715,121.8315,2082731.0
2025-03-24 14:20:00,121.84,121.94,121.73,121.82,1909401.0,121.8315,121.9315,121.7215,121.8115,1909401.0
2025-03-24 14:30:00,121.82,122.0,121.65,121.93,1914949.0,121.8115,121.9915,121.6415,121.9215,1914949.0
2025-03-24 14:40:00,121.94,122.05,121.68,121.92,3219609.0,121.9315,122.0415,121.6715,121.9115,3219609.0
2025-03-24 14:50:00,121.93,121.98,121.83,121.91,1686280.0,121.9215,121.9715,121.8215,121.9015,1686280.0
2025-03-24 15:00:00,121.91,122.08,121.83,121.96,2813860.0,121.9015,122.0715,121.8215,121.9515,2813860.0
2025-03-24 15:10:00,121.95,122.05,121.85,122.04,1941469.0,121.9415,122.0415,121.8415,122.0315,1941469.0
2025-03-24 15:20:00,122.04,122.05,121.73,121.8,2558272.0,122.0315,122.0415,121.7215,121.7915,2558272.0
2025-03-24 15:30:00,121.8,121.82,121.44,121.62,3602734.0,121.7915,121.8115,121.4315,121.6115,3602734.0
2025-03-24 15:40:00,121.62,121.97,121.6,121.87,3688025.0,121.6115,121.9615,121.5915,121.8615,3688025.0
2025-03-24 15:50:00,121.87,122.01,121.23,121.23,9679448.0,121.8615,122.0015,121.2215,121.2215,9679448.0
2025-03-25 09:30:00,120.53,120.94,119.51,119.93,14638728.0,120.5216,120.9315,119.5016,119.9216,14638728.0
2025-03-25 09:40:00,119.94,120.42,118.93,119.08,8993797.0,119.9316,120.4116,118.9217,119.0717,8993797.0
2025-03-25 09:50:00,119.07,119.75,118.92,119.47,6431398.0,119.0617,119.7416,118.9117,119.4616,6431398.0
2025-03-25 10:00:00,119.48,119.73,119.15,119.53,4993662.0,119.4716,119.7216,119.1417,119.5216,4993662.0
2025-03-25 10:10:00,119.52,119.97,119.44,119.78,4350408.0,119.5116,119.9616,119.4316,119.7716,4350408.0
2025-03-25 10:20:00,119.78,119.98,119.55,119.98,3293640.0,119.7716,119.9716,119.5416,119.9716,3293640.0
2025-03-25 10:30:00,119.98,120.05,119.44,120.0,4178292.0,119.9716,120.0416,119.4316,119.9916,4178292.0
2025-03-25 10:40:00,120.0,120.35,119.99,120.09,3798669.0,119.9916,120.3416,119.9816,120.0816,3798669.0
2025-03-25 10:50:00,120.1,120.19,119.77,119.93,3547805.0,120.0916,120.1816,119.7616,119.9216,3547805.0
2025-03-25 11:00:00,119.92,120.28,119.9,120.08,2803374.0,119.9116,120.2716,119.8916,120.0716,2803374.0
2025-03-25 11:10:00,120.08,120.27,119.95,120.2,2586110.0,120.0716,120.2616,119.9416,120.1916,2586110.0
2025-03-25 11:20:00,120.2,120.44,120.17,120.26,2828932.0,120.1916,120.4316,120.1616,120.2516,2828932.0
2025-03-25 11:30:00,120.27,120.39,120.04,120.29,2125299.0,120.2616,120.3816,120.0316,120.2816,2125299.0
2025-03-25 11:40:00,120.28,120.78,120.21,120.67,2809892.0,120.2716,120.7715,120.2016,120.6616,2809892.0
2025-03-25 11:50:00,120.67,120.87,120.33,120.46,2840294.0,120.6616,120.8615,120.3216,120.4516,2840294.0
2025-03-25 12:00:00,120.47,120.8,120.46,120.76,2041857.0,120.4616,120.7915,120.4516,120.7515,2041857.0
2025-03-25 12:10:00,120.76,120.93,120.64,120.69,2212803.0,120.7515,120.9215,120.6316,120.6816,2212803.0
2025-03-25 12:20:00,120.69,120.99,120.64,120.66,2884373.0,120.6816,120.9815,120.6316,120.6516,2884373.0
2025-03-25 12:30:00,120.67,120.83,120.43,120.76,2279478.0,120.6616,120.8215,120.4216,120.7515,2279478.0
2025-03-25 12:40:00,120.76,120.99,120.67,120.9,1726144.0,120.7515,120.9815,120.6616,120.8915,1726144.0
2025-03-25 12:50:00,120.9,121.13,120.86,120.9,2208587.0,120.8915,121.1215,120.8515,120.8915,2208587.0
2025-03-25 13:00:00,120.9,121.12,120.88,121.08,1799725.0,120.8915,121.1115,120.8715,121.0715,1799725.0
2025-03-25 13:10:00,121.07,121.1,120.73,120.79,1630883.0,121.0615,121.0915,120.7215,120.7815,1630883.0
2025-03-25 13:20:00,120.79,120.85,120.16,120.23,2663541.0,120.7815,120.8415,120.1516,120.2216,2663541.0
2025-03-25 13:30:00,120.24,120.74,120.23,120.59,2687933.0,120.2316,120.7315,120.2216,120.5816,2687933.0
2025-03-25 13:40:00,120.58,120.69,120.51,120.55,1388369.0,120.5716,120.6816,120.5016,120.5416,1388369.0
2025-03-25 13:50:00,120.55,120.69,120.4,120.63,1791326.0,120.5416,120.6816,120.3916,120.6216,1791326.0
2025-03-25 14:00:00,120.62,120.8,120.44,120.71,1799515.0,120.6116,120.7915,120.4316,120.7015,1799515.0
2025-03-25 14:10:00,120.71,120.94,120.68,120.89,1889285.0,120.7015,120.9315,120.6716,120.8815,1889285.0
2025-03-25 14:20:00,120.9,121.02,120.64,120.72,2050298.0,120.8915,121.0115,120.6316,120.7115,2050298.0
2025-03-25 14:30:00,120.72,120.92,120.63,120.79,1510179.0,120.7115,120.9115,120.6216,120.7815,1510179.0
2025-03-25 14:40:00,120.78,120.8,120.63,120.65,1391351.0,120.7715,120.7915,120.6216,120.6416,1391351.0
2025-03-25 14:50:00,120.64,120.87,120.5,120.82,2358777.0,120.6316,120.8615,120.4916,120.8115,2358777.0
2025-03-25 15:00:00,120.81,120.94,120.72,120.81,1952950.0,120.8015,120.9315,120.7115,120.8015,1952950.0
2025-03-25 15:10:00,120.81,120.95,120.65,120.87,2358399.0,120.8015,120.9415,120.6416,120.8615,2358399.0
2025-03-25 15:20:00,120.86,120.93,120.69,120.7,1505149.0,120.8515,120.9215,120.6816,120.6915,1505149.0
2025-03-25 15:30:00,120.7,121.29,120.69,121.05,3424092.0,120.6915,121.2815,120.6816,121.0415,3424092.0
2025-03-25 15:40:00,121.05,121.1,120.78,120.85,2321416.0,121.0415,121.0915,120.7715,120.8415,2321416.0
2025-03-25 15:50:00,120.85,120.9,120.51,120.65,5061400.0,120.8415,120.8915,120.5016,120.6416,5061400.0
2025-03-26 09:30:00,118.73,118.84,117.4,118.23,15324314.0,118.7217,118.8317,117.3918,118.2217,15324314.0
2025-03-26 09:40:00,118.22,118.4,116.83,116.97,11086965.0,118.2117,118.3917,116.8218,116.9618,11086965.0
2025-03-26 09:50:00,116.97,117.08,115.81,116.33,12905443.0,116.9618,117.0718,115.8019,116.3219,12905443.0
2025-03-26 10:00:00,116.33,116.77,115.67,115.82,10221882.0,116.3219,116.7618,115.6619,115.8119,10221882.0
2025-03-26 10:10:00,115.81,115.94,114.92,115.08,10117684.0,115.8019,115.9319,114.912,115.0719,10117684.0
2025-03-26 10:20:00,115.08,115.28,114.45,115.11,10246065.0,115.0719,115.2719,114.442,115.1019,10246065.0
2025-03-26 10:30:00,115.11,115.44,114.95,115.17,6423597.0,115.1019,115.4319,114.942,115.1619,6423597.0
2025-03-26 10:40:00,115.16,115.33,114.74,114.82,4470704.0,115.1519,115.3219,114.732,114.812,4470704.0
2025-03-26 10:50:00,114.82,115.52,114.78,115.37,5354219.0,114.812,115.5119,114.772,115.3619,5354219.0
2025-03-26 11:00:00,115.37,115.62,115.28,115.55,4056533.0,115.3619,115.6119,115.2719,115.5419,4056533.0
2025-03-26 11:10:00,115.54,115.64,115.24,115.48,3635656.0,115.5319,115.6319,115.2319,115.4719,3635656.0
2025-03-26 11:20:00,115.48,115.59,114.79,115.17,5031200.0,115.4719,115.5819,114.782,115.1619,5031200.0
2025-03-26 11:30:00,115.16,115.4,114.92,115.04,3501592.0,115.1519,115.3919,114.912,115.0319,3501592.0
2025-03-26 11:40:00,115.04,115.15,114.75,114.82,3243525.0,115.0319,115.1419,114.742,114.812,3243525.0
2025-03-26 11:50:00,114.82,114.82,113.93,114.09,7573220.0,114.812,114.812,113.922,114.082,7573220.0
2025-03-26 12:00:00,114.09,114.25,113.73,114.05,5986808.0,114.082,114.242,113.722,114.042,5986808.0
2025-03-26 12:10:00,114.05,114.05,113.57,113.71,5075228.0,114.042,114.042,113.562,113.702,5075228.0
2025-03-26 12:20:00,113.71,114.13,113.61,114.04,4481359.0,113.702,114.122,113.602,114.032,4481359.0
2025-03-26 12:30:00,114.04,114.27,113.86,114.21,3862957.0,114.032,114.262,113.852,114.202,3862957.0
2025-03-26 12:40:00,114.22,114.28,113.67,113.83,3809687.0,114.212,114.272,113.662,113.822,3809687.0
2025-03-26 12:50:00,113.84,113.91,113.39,113.54,5438265.0,113.832,113.902,113.3821,113.5321,5438265.0
2025-03-26 13:00:00,113.54,113.7,113.41,113.57,3940321.0,113.5321,113.692,113.4021,113.562,3940321.0
2025-03-26 13:10:00,113.57,113.86,113.47,113.56,3482615.0,113.562,113.852,113.4621,113.552,3482615.0
2025-03-26 13:20:00,113.55,113.67,113.38,113.46,2928436.0,113.5421,113.662,113.3721,113.4521,2928436.0
2025-03-26 13:30:00,113.47,113.48,112.71,112.89,6173054.0,113.4621,113.4721,112.7021,112.8821,6173054.0
2025-03-26 13:40:00,112.88,113.25,112.86,113.16,4759865.0,112.8721,113.2421,112.8521,113.1521,4759865.0
2025-03-26 13:50:00,113.16,113.26,112.91,112.94,2963089.0,113.1521,113.2521,112.9021,112.9321,2963089.0
2025-03-26 14:00:00,112.95,113.12,112.77,113.01,3200537.0,112.9421,113.1121,112.7621,113.0021,3200537.0
2025-03-26 14:10:00,113.0,113.39,112.96,113.33,3763945.0,112.9921,113.3821,112.9521,113.3221,3763945.0
2025-03-26 14:20:00,113.33,113.79,113.31,113.65,4257493.0,113.3221,113.782,113.3021,113.642,4257493.0
2025-03-26 14:30:00,113.65,113.78,113.28,113.32,3095792.0,113.642,113.772,113.2721,113.3121,3095792.0
2025-03-26 14:40:00,113.32,113.4,112.81,113.02,3886389.0,113.3121,113.3921,112.8021,113.0121,3886389.0
2025-03-26 14:50:00,113.02,113.1,112.76,112.84,3655407.0,113.0121,113.0921,112.7521,112.8321,3655407.0
2025-03-26 15:00:00,112.84,113.5,112.83,113.33,4966024.0,112.8321,113.4921,112.8221,113.3221,4966024.0
2025-03-26 15:10:00,113.32,113.7,113.17,113.65,3799853.0,113.3121,113.692,113.1621,113.642,3799853.0
2025-03-26 15:20:00,113.66,113.73,113.25,113.27,3980158.0,113.652,113.722,113.2421,113.2621,3980158.0
2025-03-26 15:30:00,113.27,113.49,113.18,113.38,4007754.0,113.2621,113.4821,113.1721,113.3721,4007754.0
2025-03-26 15:40:00,113.38,114.13,113.36,114.01,5812337.0,113.3721,114.122,113.3521,114.002,5812337.0
2025-03-26 15:50:00,114.01,114.13,113.61,113.69,10358878.0,114.002,114.122,113.602,113.682,10358878.0
2025-03-27 09:30:00,111.35,112.58,110.7,110.71,17248679.0,111.3422,112.5721,110.6923,110.7022,17248679.0
2025-03-27 09:40:00,110.71,112.65,110.69,112.56,10679651.0,110.7022,112.6421,110.6823,112.5521,10679651.0
2025-03-27 09:50:00,112.56,113.29,112.15,112.79,7872629.0,112.5521,113.2821,112.1421,112.7821,7872629.0
2025-03-27 10:00:00,112.79,113.06,112.22,112.36,6510885.0,112.7821,113.0521,112.2121,112.3521,6510885.0
2025-03-27 10:10:00,112.37,112.95,112.07,112.72,4809829.0,112.3621,112.9421,112.0622,112.7121,4809829.0
2025-03-27 10:20:00,112.72,112.85,112.3,112.82,4153395.0,112.7121,112.8421,112.2921,112.8121,4153395.0
2025-03-27 10:30:00,112.81,113.77,112.65,113.54,5917946.0,112.8021,113.762,112.6421,113.5321,5917946.0
2025-03-27 10:40:00,113.53,113.89,113.28,113.4,5151882.0,113.5221,113.882,113.2721,113.3921,5151882.0
2025-03-27 10:50:00,113.41,114.45,113.23,114.08,6389953.0,113.4021,114.442,113.2221,114.072,6389953.0
2025-03-27 11:00:00,114.08,114.32,113.69,113.79,4792109.0,114.072,114.312,113.682,113.782,4792109.0
2025-03-27 11:10:00,113.79,113.86,113.27,113.65,4210532.0,113.782,113.852,113.2621,113.642,4210532.0
2025-03-27 11:20:00,113.66,113.77,113.38,113.55,2956489.0,113.652,113.762,113.3721,113.5421,2956489.0
2025-03-27 11:30:00,113.55,113.56,112.75,112.83,4415215.0,113.5421,113.552,112.7421,112.8221,4415215.0
2025-03-27 11:40:00,112.82,112.85,112.3,112.39,4646973.0,112.8121,112.8421,112.2921,112.3821,4646973.0
2025-03-27 11:50:00,112.38,112.8,112.1,112.2,4450813.0,112.3721,112.7921,112.0922,112.1921,4450813.0
2025-03-27 12:00:00,112.21,112.45,111.96,112.41,4860008.0,112.2021,112.4421,111.9522,112.4021,4860008.0
2025-03-27 12:10:00,112.41,113.05,112.27,112.98,3827388.0,112.4021,113.0421,112.2621,112.9721,3827388.0
2025-03-27 12:20:00,112.99,113.05,112.45,112.51,3226049.0,112.9821,113.0421,112.4421,112.5021,3226049.0
2025-03-27 12:30:00,112.5,112.79,112.32,112.43,2687804.0,112.4921,112.7821,112.3121,112.4221,2687804.0
2025-03-27 12:40:00,112.43,112.7,112.18,112.19,2419871.0,112.4221,112.6921,112.1721,112.1821,2419871.0
2025-03-27 12:50:00,112.19,112.3,111.75,111.8,3158480.0,112.1821,112.2921,111.7422,111.7922,3158480.0
2025-03-27 13:00:00,111.8,112.03,111.7,111.89,3012426.0,111.7922,112.0222,111.6922,111.8822,3012426.0
2025-03-27 13:10:00,111.89,112.33,111.8,112.21,2092304.0,111.8822,112.3221,111.7922,112.2021,2092304.0
2025-03-27 13:20:00,112.21,112.25,111.65,111.69,2706949.0,112.2021,112.2421,111.6422,111.6822,2706949.0
2025-03-27 13:30:00,111.69,111.88,111.52,111.69,2657440.0,111.6822,111.8722,111.5122,111.6822,2657440.0
2025-03-27 13:40:00,111.7,112.23,111.57,112.21,2548879.0,111.6922,112.2221,111.5622,112.2021,2548879.0
2025-03-27 13:50:00,112.2,112.43,111.76,111.9,2695787.0,112.1921,112.4221,111.7522,111.8922,2695787.0
2025-03-27 14:00:00,111.9,112.54,111.83,112.39,3142532.0,111.8922,112.5321,111.8222,112.3821,3142532.0
2025-03-27 14:10:00,112.38,112.48,112.06,112.18,2790360.0,112.3721,112.4721,112.0522,112.1721,2790360.0
2025-03-27 14:20:00,112.18,112.3,112.03,112.15,2272180.0,112.1721,112.2921,112.0222,112.1421,2272180.0
2025-03-27 14:30:00,112.14,112.46,111.94,112.39,2173531.0,112.1321,112.4521,111.9322,112.3821,2173531.0
2025-03-27 14:40:00,112.4,112.73,112.35,112.67,2364484.0,112.3921,112.7221,112.3421,112.6621,2364484.0
2025-03-27 14:50:00,112.67,112.87,112.17,112.22,2671351.0,112.6621,112.8621,112.1621,112.2121,2671351.0
2025-03-27 15:00:00,112.22,112.44,112.15,112.28,1992525.0,112.2121,112.4321,112.1421,112.2721,1992525.0
2025-03-27 15:10:00,112.28,112.78,112.24,112.62,2375625.0,112.2721,112.7721,112.2321,112.6121,2375625.0
2025-03-27 15:20:00,112.62,112.97,112.55,112.67,2729734.0,112.6121,112.9621,112.5421,112.6621,2729734.0
2025-03-27 15:30:00,112.66,112.69,112.35,112.37,2603774.0,112.6521,112.6821,112.3421,112.3621,2603774.0
2025-03-27 15:40:00,112.38,112.49,111.97,112.1,3455630.0,112.3721,112.4821,111.9622,112.0922,3455630.0
2025-03-27 15:50:00,112.09,112.1,111.18,111.43,10115781.0,112.0822,112.0922,111.1722,111.4222,10115781.0
2025-03-28 09:30:00,111.48,112.36,110.81,112.18,10371856.0,111.4722,112.3521,110.8022,112.1721,10371856.0
2025-03-28 09:40:00,112.18,112.87,111.72,112.06,8726852.0,112.1721,112.8621,111.7122,112.0522,8726852.0
2025-03-28 09:50:00,112.07,112.28,111.23,111.56,5632776.0,112.0622,112.2721,111.2222,111.5522,5632776.0
2025-03-28 10:00:00,111.56,111.84,110.22,110.36,7960133.0,111.5522,111.8322,110.2123,110.3523,7960133.0
2025-03-28 10:10:00,110.32,110.54,109.82,109.97,8160945.0,110.3123,110.5323,109.8123,109.9623,8160945.0
2025-03-28 10:20:00,109.96,110.21,109.26,109.28,6996058.0,109.9523,110.2023,109.2524,109.2723,6996058.0
2025-03-28 10:30:00,109.28,109.96,109.07,109.9,7221552.0,109.2723,109.9523,109.0624,109.8923,7221552.0
2025-03-28 10:40:00,109.89,110.11,109.57,109.7,4428356.0,109.8823,110.1023,109.5623,109.6923,4428356.0
2025-03-28 10:50:00,109.69,110.0,109.47,109.72,3529191.0,109.6823,109.9923,109.4623,109.7123,3529191.0
2025-03-28 11:00:00,109.72,109.75,109.28,109.65,3311981.0,109.7123,109.7423,109.2723,109.6423,3311981.0
2025-03-28 11:10:00,109.66,110.15,109.65,109.83,4485029.0,109.6523,110.1423,109.6423,109.8223,4485029.0
2025-03-28 11:20:00,109.82,110.0,109.48,109.66,3044916.0,109.8123,109.9923,109.4723,109.6523,3044916.0
2025-03-28 11:30:00,109.66,110.1,109.54,110.09,3523563.0,109.6523,110.0923,109.5323,110.0823,3523563.0
2025-03-28 11:40:00,110.09,110.19,109.77,110.11,3345409.0,110.0823,110.1823,109.7623,110.1023,3345409.0
2025-03-28 11:50:00,110.1,110.15,109.36,109.39,3332926.0,110.0923,110.1423,109.3523,109.3823,3332926.0
2025-03-28 12:00:00,109.39,110.05,109.38,109.8,3007266.0,109.3823,110.0423,109.3723,109.7923,3007266.0
2025-03-28 12:10:00,109.8,109.89,109.11,109.13,3367546.0,109.7923,109.8823,109.1024,109.1224,3367546.0
2025-03-28 12:20:00,109.13,109.73,109.1,109.59,4681253.0,109.1224,109.7223,109.0924,109.5823,4681253.0
2025-03-28 12:30:00,109.58,110.15,109.57,109.84,4372903.0,109.5723,110.1423,109.5623,109.8323,4372903.0
2025-03-28 12:40:00,109.84,110.08,109.75,109.77,2806557.0,109.8323,110.0723,109.7423,109.7623,2806557.0
2025-03-28 12:50:00,109.77,109.98,109.43,109.52,3370457.0,109.7623,109.9723,109.4223,109.5123,3370457.0
2025-03-28 13:00:00,109.51,109.61,109.25,109.32,2748881.0,109.5023,109.6023,109.2424,109.3123,2748881.0
2025-03-28 13:10:00,109.32,109.97,109.24,109.88,3155510.0,109.3123,109.9623,109.2324,109.8723,3155510.0
2025-03-28 13:20:00,109.88,109.99,109.4,109.49,3468674.0,109.8723,109.9823,109.3923,109.4823,3468674.0
2025-03-28 13:30:00,109.48,109.79,109.36,109.76,2691834.0,109.4723,109.7823,109.3523,109.7523,2691834.0
2025-03-28 13:40:00,109.76,109.9,109.55,109.59,2406973.0,109.7523,109.8923,109.5423,109.5823,2406973.0
2025-03-28 13:50:00,109.58,109.93,109.5,109.89,2389212.0,109.5723,109.9223,109.4923,109.8823,2389212.0
2025-03-28 14:00:00,109.88,110.1,109.7,110.08,3350940.0,109.8723,110.0923,109.6923,110.0723,3350940.0
2025-03-28 14:10:00,110.08,110.42,109.99,110.15,3685753.0,110.0723,110.4123,109.9823,110.1423,3685753.0
2025-03-28 14:20:00,110.14,110.28,109.92,110.01,2747452.0,110.1323,110.2723,109.9123,110.0023,2747452.0
2025-03-28 14:30:00,110.01,110.19,109.86,109.9,2291304.0,110.0023,110.1823,109.8523,109.8923,2291304.0
2025-03-28 14:40:00,109.89,110.11,109.87,109.96,2097745.0,109.8823,110.1023,109.8623,109.9523,2097745.0
2025-03-28 14:50:00,109.97,110.39,109.93,110.38,3067177.0,109.9623,110.3823,109.9223,110.3723,3067177.0
2025-03-28 15:00:00,110.38,110.61,110.33,110.38,3931259.0,110.3723,110.6023,110.3223,110.3723,3931259.0
2025-03-28 15:10:00,110.38,110.39,109.9,110.19,3763428.0,110.3723,110.3823,109.8923,110.1823,3763428.0
2025-03-28 15:20:00,110.19,110.23,109.86,109.91,3295840.0,110.1823,110.2223,109.8523,109.9023,3295840.0
2025-03-28 15:30:00,109.91,110.08,109.56,109.79,4235450.0,109.9023,110.0723,109.5523,109.7823,4235450.0
2025-03-28 15:40:00,109.79,109.79,109.43,109.59,4954209.0,109.7823,109.7823,109.4223,109.5823,4954209.0
2025-03-28 15:50:00,109.59,109.87,109.4,109.63,8994950.0,109.5823,109.8623,109.3923,109.6223,8994950.0
2025-03-31 09:30:00,105.12,105.79,104.26,104.42,19114197.0,105.1126,105.7826,104.2527,104.4127,19114197.0
2025-03-31 09:40:00,104.41,104.48,103.65,104.18,11029414.0,104.4027,104.4727,103.6427,104.1727,11029414.0
2025-03-31 09:50:00,104.16,105.15,104.0,104.88,9313888.0,104.1527,105.1426,103.9927,104.8727,9313888.0
2025-03-31 10:00:00,104.75,105.93,104.73,105.78,7692039.0,104.7427,105.9226,104.7227,105.7726,7692039.0
2025-03-31 10:10:00,105.77,106.01,104.49,104.64,7669898.0,105.7626,106.0026,104.4827,104.6327,7669898.0
2025-03-31 10:20:00,104.64,104.89,103.77,103.91,7237567.0,104.6327,104.8827,103.7627,103.9027,7237567.0
2025-03-31 10:30:00,103.9,104.89,103.89,104.4,6526508.0,103.8927,104.8827,103.8827,104.3927,6526508.0
2025-03-31 10:40:00,104.39,104.63,103.9,104.6,5761936.0,104.3827,104.6227,103.8927,104.5927,5761936.0
2025-03-31 10:50:00,104.6,104.81,104.3,104.68,4382878.0,104.5927,104.8027,104.2927,104.6727,4382878.0
2025-03-31 11:00:00,104.69,105.27,104.68,104.82,5781520.0,104.6827,105.2626,104.6727,104.8127,5781520.0
2025-03-31 11:10:00,104.82,104.96,104.35,104.79,4608795.0,104.8127,104.9527,104.3427,104.7827,4608795.0
2025-03-31 11:20:00,104.8,105.53,104.79,105.19,5607533.0,104.7927,105.5226,104.7827,105.1826,5607533.0
2025-03-31 11:30:00,105.18,105.67,104.93,105.5,4971810.0,105.1726,105.6626,104.9227,105.4926,4971810.0
2025-03-31 11:40:00,105.5,105.64,105.1,105.51,4067681.0,105.4926,105.6326,105.0926,105.5026,4067681.0
2025-03-31 11:50:00,105.51,105.58,105.0,105.18,3341688.0,105.5026,105.5726,104.9926,105.1726,3341688.0
2025-03-31 12:00:00,105.18,105.51,105.01,105.11,3100628.0,105.1726,105.5026,105.0026,105.1026,3100628.0
2025-03-31 12:10:00,105.1,105.47,104.77,105.42,3675623.0,105.0926,105.4626,104.7627,105.4126,3675623.0
2025-03-31 12:20:00,105.42,106.01,105.25,105.98,3693927.0,105.4126,106.0026,105.2426,105.9726,3693927.0
2025-03-31 12:30:00,105.98,106.0,105.67,106.0,2944832.0,105.9726,105.9926,105.6626,105.9926,2944832.0
2025-03-31 12:40:00,105.99,106.25,105.77,105.93,3254359.0,105.9826,106.2426,105.7626,105.9226,3254359.0
2025-03-31 12:50:00,105.92,106.0,105.36,105.38,2836674.0,105.9126,105.9926,105.3526,105.3726,2836674.0
2025-03-31 13:00:00,105.38,106.0,105.31,105.98,2985373.0,105.3726,105.9926,105.3026,105.9726,2985373.0
2025-03-31 13:10:00,106.0,106.16,105.58,105.63,2983074.0,105.9926,106.1526,105.5726,105.6226,2983074.0
2025-03-31 13:20:00,105.63,105.88,105.54,105.72,2169139.0,105.6226,105.8726,105.5326,105.7126,2169139.0
2025-03-31 13:30:00,105.73,105.98,105.61,105.94,1757043.0,105.7226,105.9726,105.6026,105.9326,1757043.0
2025-03-31 13:40:00,105.94,105.95,105.56,105.74,1986373.0,105.9326,105.9426,105.5526,105.7326,1986373.0
2025-03-31 13:50:00,105.74,105.98,105.59,105.64,2126592.0,105.7326,105.9726,105.5826,105.6326,2126592.0
2025-03-31 14:00:00,105.64,106.4,105.6,106.38,3742576.0,105.6326,106.3926,105.5926,106.3726,3742576.0
2025-03-31 14:10:00,106.38,106.84,106.37,106.83,3955595.0,106.3726,106.8325,106.3626,106.8225,3955595.0
2025-03-31 14:20:00,106.83,107.57,106.63,107.55,5252387.0,106.8225,107.5625,106.6225,107.5425,5252387.0
2025-03-31 14:30:00,107.56,108.13,107.36,108.13,6290007.0,107.5525,108.1224,107.3525,108.1224,6290007.0
2025-03-31 14:40:00,108.13,108.14,107.34,107.57,4782259.0,108.1224,108.1324,107.3325,107.5625,4782259.0
2025-03-31 14:50:00,107.56,107.95,107.14,107.18,4010764.0,107.5525,107.9424,107.1325,107.1725,4010764.0
2025-03-31 15:00:00,107.19,107.59,107.15,107.44,3042023.0,107.1825,107.5825,107.1425,107.4325,3042023.0
2025-03-31 15:10:00,107.44,108.0,107.31,107.41,4216596.0,107.4325,107.9924,107.3025,107.4025,4216596.0
2025-03-31 15:20:00,107.41,107.8,107.12,107.24,4176146.0,107.4025,107.7925,107.1125,107.2325,4176146.0
2025-03-31 15:30:00,107.25,107.79,107.13,107.56,4029788.0,107.2425,107.7825,107.1225,107.5525,4029788.0
2025-03-31 15:40:00,107.56,108.01,107.42,107.61,4466269.0,107.5525,108.0024,107.4125,107.6025,4466269.0
2025-03-31 15:50:00,107.59,108.96,107.29,108.77,17411522.0,107.5825,108.9524,107.2825,108.7624,17411522.0
2025-04-01 09:30:00,108.52,109.1,106.8,107.26,11151593.0,108.5124,109.0924,106.7925,107.2525,11151593.0
2025-04-01 09:40:00,107.27,108.55,107.11,108.22,7812988.0,107.2625,108.5424,107.1025,108.2124,7812988.0
2025-04-01 09:50:00,108.23,108.39,107.34,107.55,6230867.0,108.2224,108.3824,107.3325,107.5425,6230867.0
2025-04-01 10:00:00,107.52,107.8,106.71,107.07,7359415.0,107.5125,107.7925,106.7025,107.0625,7359415.0
2025-04-01 10:10:00,107.08,107.23,106.6,106.7,5155863.0,107.0725,107.2225,106.5925,106.6925,5155863.0
2025-04-01 10:20:00,106.69,107.43,106.47,107.16,5613442.0,106.6825,107.4225,106.4625,107.1525,5613442.0
2025-04-01 10:30:00,107.14,107.92,107.07,107.64,4309271.0,107.1325,107.9124,107.0625,107.6325,4309271.0
2025-04-01 10:40:00,107.65,108.12,107.54,107.89,4259756.0,107.6425,108.1124,107.5325,107.8824,4259756.0
2025-04-01 10:50:00,107.89,108.5,107.83,108.34,4504280.0,107.8824,108.4924,107.8225,108.3324,4504280.0
2025-04-01 11:00:00,108.34,108.76,108.24,108.68,3852671.0,108.3324,108.7524,108.2324,108.6724,3852671.0
2025-04-01 11:10:00,108.68,109.33,108.44,109.06,4789580.0,108.6724,109.3223,108.4324,109.0524,4789580.0
2025-04-01 11:20:00,109.06,109.49,108.88,108.91,5354537.0,109.0524,109.4823,108.8724,108.9024,5354537.0
2025-04-01 11:30:00,108.92,108.97,108.58,108.92,3587206.0,108.9124,108.9624,108.5724,108.9124,3587206.0
2025-04-01 11:40:00,108.92,109.43,108.66,109.41,3779533.0,108.9124,109.4223,108.6524,109.4023,3779533.0
2025-04-01 11:50:00,109.41,109.49,108.94,109.35,3447622.0,109.4023,109.4823,108.9324,109.3423,3447622.0
2025-04-01 12:00:00,109.36,109.64,109.14,109.64,3680089.0,109.3523,109.6323,109.1324,109.6323,3680089.0
2025-04-01 12:10:00,109.63,109.78,109.41,109.75,2919505.0,109.6223,109.7723,109.4023,109.7423,2919505.0
2025-04-01 12:20:00,109.76,109.93,109.11,109.4,4144688.0,109.7523,109.9223,109.1024,109.3923,4144688.0
2025-04-01 12:30:00,109.41,109.46,108.68,108.87,3792126.0,109.4023,109.4523,108.6724,108.8624,3792126.0
2025-04-01 12:40:00,108.86,109.0,108.45,108.95,3467632.0,108.8524,108.9924,108.4424,108.9424,3467632.0
2025-04-01 12:50:00,108.96,109.35,108.87,109.04,2938128.0,108.9524,109.3423,108.8624,109.0324,2938128.0
2025-04-01 13:00:00,109.04,109.32,108.84,108.87,2430527.0,109.0324,109.3123,108.8324,108.8624,2430527.0
2025-04-01 13:10:00,108.87,109.24,108.75,108.83,2445815.0,108.8624,109.2324,108.7424,108.8224,2445815.0
2025-04-01 13:20:00,108.84,108.99,108.67,108.8,1939651.0,108.8324,108.9824,108.6624,108.7924,1939651.0
2025-04-01 13:30:00,108.8,109.15,108.76,109.03,2089008.0,108.7924,109.1424,108.7524,109.0224,2089008.0
2025-04-01 13:40:00,109.03,109.23,108.82,108.93,2064642.0,109.0224,109.2224,108.8124,108.9224,2064642.0
2025-04-01 13:50:00,108.93,109.1,108.51,108.58,2366218.0,108.9224,109.0924,108.5024,108.5724,2366218.0
2025-04-01 14:00:00,108.58,108.65,107.68,107.75,3785753.0,108.5724,108.6424,107.6725,107.7425,3785753.0
2025-04-01 14:10:00,107.75,108.04,107.52,107.61,3170622.0,107.7425,108.0324,107.5125,107.6025,3170622.0
2025-04-01 14:20:00,107.61,107.83,107.41,107.72,2876006.0,107.6025,107.8225,107.4025,107.7125,2876006.0
2025-04-01 14:30:00,107.71,108.07,107.64,107.9,3202993.0,107.7025,108.0624,107.6325,107.8924,3202993.0
2025-04-01 14:40:00,107.9,108.12,107.86,107.9,2454919.0,107.8924,108.1124,107.8524,107.8924,2454919.0
2025-04-01 14:50:00,107.91,108.32,107.75,108.15,2815885.0,107.9024,108.3124,107.7425,108.1424,2815885.0
2025-04-01 15:00:00,108.16,108.35,108.05,108.18,2740388.0,108.1524,108.3424,108.0424,108.1724,2740388.0
2025-04-01 15:10:00,108.17,108.62,108.12,108.47,3306874.0,108.1624,108.6124,108.1124,108.4624,3306874.0
2025-04-01 15:20:00,108.47,108.96,108.44,108.61,3594297.0,108.4624,108.9524,108.4324,108.6024,3594297.0
2025-04-01 15:30:00,108.61,109.32,108.56,109.31,4575302.0,108.6024,109.3123,108.5524,109.3023,4575302.0
2025-04-01 15:40:00,109.3,109.48,109.11,109.36,3788278.0,109.2923,109.4723,109.1024,109.3523,3788278.0
2025-04-01 15:50:00,109.38,110.2,109.26,110.19,11891485.0,109.3723,110.1923,109.2524,110.1823,11891485.0
2025-04-02 09:30:00,107.29,108.86,106.79,108.39,12130913.0,107.2825,108.8524,106.7825,108.3824,12130913.0
2025-04-02 09:40:00,108.38,109.59,108.17,109.48,7307172.0,108.3724,109.5823,108.1624,109.4723,7307172.0
2025-04-02 09:50:00,109.48,109.56,108.83,108.84,4530551.0,109.4723,109.5523,108.8224,108.8324,4530551.0
2025-04-02 10:00:00,108.84,109.72,108.52,108.67,5985660.0,108.8324,109.7123,108.5124,108.6624,5985660.0
2025-04-02 10:10:00,108.68,109.0,108.11,108.72,5740957.0,108.6724,108.9924,108.1024,108.7124,5740957.0
2025-04-02 10:20:00,108.75,109.28,108.58,109.0,4042337.0,108.7424,109.2723,108.5724,108.9924,4042337.0
2025-04-02 10:30:00,108.99,109.36,108.68,108.96,3385598.0,108.9824,109.3523,108.6724,108.9524,3385598.0
2025-04-02 10:40:00,108.95,109.18,108.75,109.07,2627711.0,108.9424,109.1724,108.7424,109.0624,2627711.0
2025-04-02 10:50:00,109.06,109.46,108.9,109.38,3365035.0,109.0524,109.4523,108.8924,109.3723,3365035.0
2025-04-02 11:00:00,109.38,109.55,109.0,109.49,3016427.0,109.3723,109.5423,108.9924,109.4823,3016427.0
2025-04-02 11:10:00,109.49,109.49,108.85,109.38,3437227.0,109.4823,109.4823,108.8424,109.3723,3437227.0
2025-04-02 11:20:00,109.36,110.49,109.33,110.26,5466525.0,109.3523,110.4823,109.3223,110.2523,5466525.0
2025-04-02 11:30:00,110.25,110.43,109.94,110.24,3429008.0,110.2423,110.4223,109.9323,110.2323,3429008.0
2025-04-02 11:40:00,110.24,110.28,109.68,109.83,3421489.0,110.2323,110.2723,109.6723,109.8223,3421489.0
2025-04-02 11:50:00,109.82,110.12,109.61,109.93,2566026.0,109.8123,110.1123,109.6023,109.9223,2566026.0
2025-04-02 12:00:00,109.94,110.1,109.8,110.06,1921561.0,109.9323,110.0923,109.7923,110.0523,1921561.0
2025-04-02 12:10:00,110.06,110.56,110.01,110.48,2743302.0,110.0523,110.5523,110.0023,110.4723,2743302.0
2025-04-02 12:20:00,110.47,111.16,110.34,111.15,3483601.0,110.4623,111.1522,110.3323,111.1422,3483601.0
2025-04-02 12:30:00,111.15,111.35,110.75,110.9,4291020.0,111.1422,111.3422,110.7422,110.8922,4291020.0
2025-04-02 12:40:00,110.91,111.41,110.62,111.38,3440793.0,110.9022,111.4022,110.6123,111.3722,3440793.0
2025-04-02 12:50:00,111.38,111.55,110.96,111.25,4355772.0,111.3722,111.5422,110.9522,111.2422,4355772.0
2025-04-02 13:00:00,111.25,111.72,111.2,111.58,3155742.0,111.2422,111.7122,111.1922,111.5722,3155742.0
2025-04-02 13:10:00,111.58,111.98,111.55,111.73,3098234.0,111.5722,111.9722,111.5422,111.7222,3098234.0
2025-04-02 13:20:00,111.73,111.73,111.18,111.23,2826324.0,111.7222,111.7222,111.1722,111.2222,2826324.0
2025-04-02 13:30:00,111.23,111.25,110.8,111.02,3096634.0,111.2222,111.2422,110.7922,111.0122,3096634.0
2025-04-02 13:40:00,111.03,111.11,110.3,110.41,3763377.0,111.0222,111.1022,110.2923,110.4023,3763377.0
2025-04-02 13:50:00,110.4,110.49,110.1,110.34,3308866.0,110.3923,110.4823,110.0923,110.3323,3308866.0
2025-04-02 14:00:00,110.33,110.58,109.53,109.76,3840324.0,110.3223,110.5723,109.5223,109.7523,3840324.0
2025-04-02 14:10:00,109.76,110.04,109.6,109.71,3101299.0,109.7523,110.0323,109.5923,109.7023,3101299.0
2025-04-02 14:20:00,109.71,109.94,109.32,109.33,3159274.0,109.7023,109.9323,109.3123,109.3223,3159274.0
2025-04-02 14:30:00,109.32,110.05,109.23,110.05,3067920.0,109.3123,110.0423,109.2224,110.0423,3067920.0
2025-04-02 14:40:00,110.05,110.13,109.75,109.88,2541394.0,110.0423,110.1223,109.7423,109.8723,2541394.0
2025-04-02 14:50:00,109.88,109.89,108.97,108.99,2948488.0,109.8723,109.8823,108.9624,108.9824,2948488.0
2025-04-02 15:00:00,108.98,109.58,108.98,109.32,3110423.0,108.9724,109.5723,108.9724,109.3123,3110423.0
2025-04-02 15:10:00,109.32,109.33,108.85,108.97,3056242.0,109.3123,109.3223,108.8424,108.9624,3056242.0
2025-04-02 15:20:00,108.96,109.7,108.88,109.65,3450189.0,108.9524,109.6923,108.8724,109.6423,3450189.0
2025-04-02 15:30:00,109.65,110.13,109.39,109.93,3747506.0,109.6423,110.1223,109.3823,109.9223,3747506.0
2025-04-02 15:40:00,109.93,110.56,109.87,110.4,3770411.0,109.9223,110.5523,109.8623,110.3923,3770411.0
2025-04-02 15:50:00,110.4,110.76,110.16,110.32,8634869.0,110.3923,110.7522,110.1523,110.3123,8634869.0
2025-04-03 09:30:00,103.51,105.17,103.26,104.67,20563437.0,103.5028,105.1626,103.2528,104.6627,20563437.0
2025-04-03 09:40:00,104.68,104.74,103.68,104.11,10514593.0,104.6727,104.7327,103.6727,104.1027,10514593.0
2025-04-03 09:50:00,104.1,105.6,104.06,105.09,10329278.0,104.0927,105.5926,104.0527,105.0826,10329278.0
2025-04-03 10:00:00,105.0,105.49,104.61,105.05,7699240.0,104.9926,105.4826,104.6027,105.0426,7699240.0
2025-04-03 10:10:00,105.04,105.13,104.31,104.7,6634922.0,105.0326,105.1226,104.3027,104.6927,6634922.0
2025-04-03 10:20:00,104.7,105.63,104.59,105.15,7282107.0,104.6927,105.6226,104.5827,105.1426,7282107.0
2025-04-03 10:30:00,105.16,105.43,103.93,104.12,8607169.0,105.1526,105.4226,103.9227,104.1127,8607169.0
2025-04-03 10:40:00,104.13,104.24,102.8,102.83,10148298.0,104.1227,104.2327,102.7928,102.8228,10148298.0
2025-04-03 10:50:00,102.83,103.23,102.51,102.78,9358954.0,102.8228,103.2228,102.5028,102.7728,9358954.0
2025-04-03 11:00:00,102.78,103.2,102.01,102.16,7684784.0,102.7728,103.1928,102.0029,102.1528,7684784.0
2025-04-03 11:10:00,102.17,103.58,102.13,103.21,8255304.0,102.1628,103.5727,102.1229,103.2028,8255304.0
2025-04-03 11:20:00,103.2,103.44,102.48,102.97,6333001.0,103.1928,103.4328,102.4728,102.9628,6333001.0
2025-04-03 11:30:00,102.96,103.76,102.88,103.54,5414436.0,102.9528,103.7527,102.8728,103.5328,5414436.0
2025-04-03 11:40:00,103.53,103.83,103.1,103.42,4996705.0,103.5228,103.8227,103.0928,103.4128,4996705.0
2025-04-03 11:50:00,103.41,103.59,103.01,103.15,3832172.0,103.4028,103.5827,103.0028,103.1428,3832172.0
2025-04-03 12:00:00,103.14,103.67,103.08,103.23,3576282.0,103.1328,103.6627,103.0728,103.2228,3576282.0
2025-04-03 12:10:00,103.23,104.2,103.21,104.13,4821499.0,103.2228,104.1927,103.2028,104.1227,4821499.0
2025-04-03 12:20:00,104.13,104.15,103.38,103.66,4738688.0,104.1227,104.1427,103.3728,103.6527,4738688.0
2025-04-03 12:30:00,103.67,103.87,102.85,102.98,4769231.0,103.6627,103.8627,102.8428,102.9728,4769231.0
2025-04-03 12:40:00,102.98,103.62,102.91,103.59,5683411.0,102.9728,103.6127,102.9028,103.5827,5683411.0
2025-04-03 12:50:00,103.58,103.62,102.88,103.03,3769156.0,103.5727,103.6127,102.8728,103.0228,3769156.0
2025-04-03 13:00:00,103.04,103.55,103.0,103.09,3605133.0,103.0328,103.5428,102.9928,103.0828,3605133.0
2025-04-03 13:10:00,103.09,103.37,103.0,103.13,2651863.0,103.0828,103.3628,102.9928,103.1228,2651863.0
2025-04-03 13:20:00,103.13,103.32,102.72,103.02,3564166.0,103.1228,103.3128,102.7128,103.0128,3564166.0
2025-04-03 13:30:00,103.02,103.36,102.88,103.2,3179368.0,103.0128,103.3528,102.8728,103.1928,3179368.0
2025-04-03 13:40:00,103.19,103.36,102.95,103.0,2646138.0,103.1828,103.3528,102.9428,102.9928,2646138.0
2025-04-03 13:50:00,103.01,103.11,102.72,102.73,2751455.0,103.0028,103.1028,102.7128,102.7228,2751455.0
2025-04-03 14:00:00,102.73,102.97,102.59,102.68,3223466.0,102.7228,102.9628,102.5828,102.6728,3223466.0
2025-04-03 14:10:00,102.67,102.76,102.32,102.41,3426929.0,102.6628,102.7528,102.3128,102.4028,3426929.0
2025-04-03 14:20:00,102.42,102.7,102.3,102.63,3465189.0,102.4128,102.6928,102.2928,102.6228,3465189.0
2025-04-03 14:30:00,102.63,103.14,102.53,103.03,4191853.0,102.6228,103.1328,102.5228,103.0228,4191853.0
2025-04-03 14:40:00,103.03,103.55,102.97,103.49,4223392.0,103.0228,103.5428,102.9628,103.4828,4223392.0
2025-04-03 14:50:00,103.48,104.1,103.39,103.75,5984473.0,103.4728,104.0927,103.3828,103.7427,5984473.0
2025-04-03 15:00:00,103.74,103.98,103.46,103.57,3674456.0,103.7327,103.9727,103.4528,103.5627,3674456.0
2025-04-03 15:10:00,103.57,103.74,102.77,103.0,5609653.0,103.5627,103.7327,102.7628,102.9928,5609653.0
2025-04-03 15:20:00,103.0,103.25,102.61,102.67,5141252.0,102.9928,103.2428,102.6028,102.6628,5141252.0
2025-04-03 15:30:00,102.67,102.88,102.46,102.67,5703031.0,102.6628,102.8728,102.4528,102.6628,5703031.0
2025-04-03 15:40:00,102.67,103.01,102.3,102.43,6472954.0,102.6628,103.0028,102.2928,102.4228,6472954.0
2025-04-03 15:50:00,102.42,102.61,101.6,101.76,16309095.0,102.4128,102.6028,101.5929,101.7529,16309095.0
2025-04-04 09:30:00,98.95,100.08,97.05,97.17,25702466.0,98.9431,100.073,97.0432,97.1632,25702466.0
2025-04-04 09:40:00,97.18,97.76,96.21,97.31,18917652.0,97.1732,97.7532,96.2033,97.3032,18917652.0
2025-04-04 09:50:00,97.29,98.48,96.76,97.64,13216221.0,97.2832,98.4731,96.7532,97.6332,13216221.0
2025-04-04 10:00:00,97.65,97.86,95.91,95.96,10683443.0,97.6432,97.8531,95.9033,95.9533,10683443.0
2025-04-04 10:10:00,95.96,96.14,95.1,95.7,13278283.0,95.9533,96.1333,95.0933,95.6933,13278283.0
2025-04-04 10:20:00,95.7,96.26,94.56,94.61,12431637.0,95.6933,96.2533,94.5534,94.6034,12431637.0
2025-04-04 10:30:00,94.61,95.3,94.22,94.78,12699722.0,94.6034,95.2933,94.2134,94.7734,12699722.0
2025-04-04 10:40:00,94.79,95.04,92.6,92.69,14107086.0,94.7834,95.0333,92.5935,92.6835,14107086.0
2025-04-04 10:50:00,92.69,94.58,92.11,94.18,18678568.0,92.6835,94.5734,92.1036,94.1734,18678568.0
2025-04-04 11:00:00,94.18,95.72,93.63,94.66,14326234.0,94.1734,95.7133,93.6234,94.6534,14326234.0
2025-04-04 11:10:00,94.64,96.5,94.57,95.44,13115966.0,94.6334,96.4932,94.5634,95.4333,13115966.0
2025-04-04 11:20:00,95.43,96.57,94.97,95.1,10418052.0,95.4233,96.5632,94.9634,95.0933,10418052.0
2025-04-04 11:30:00,95.1,95.65,94.0,94.34,8141186.0,95.0933,95.6433,93.9934,94.3334,8141186.0
2025-04-04 11:40:00,94.31,95.73,94.25,95.59,7101288.0,94.3034,95.7233,94.2434,95.5833,7101288.0
2025-04-04 11:50:00,95.59,95.85,94.6,94.66,5919375.0,95.5833,95.8433,94.5934,94.6534,5919375.0
2025-04-04 12:00:00,94.66,95.55,94.62,95.12,4955857.0,94.6534,95.5433,94.6134,95.1133,4955857.0
2025-04-04 12:10:00,95.12,95.74,94.07,94.18,6252031.0,95.1133,95.7333,94.0634,94.1734,6252031.0
2025-04-04 12:20:00,94.18,94.54,93.63,93.83,6881624.0,94.1734,94.5334,93.6234,93.8234,6881624.0
2025-04-04 12:30:00,93.83,94.3,93.24,94.22,6756731.0,93.8234,94.2934,93.2335,94.2134,6756731.0
2025-04-04 12:40:00,94.22,94.44,93.77,93.9,5736952.0,94.2134,94.4334,93.7634,93.8934,5736952.0
2025-04-04 12:50:00,93.9,94.48,93.75,94.09,4676592.0,93.8934,94.4734,93.7434,94.0834,4676592.0
2025-04-04 13:00:00,94.08,94.58,93.86,94.19,5028345.0,94.0734,94.5734,93.8534,94.1834,5028345.0
2025-04-04 13:10:00,94.19,94.39,93.39,93.92,5348922.0,94.1834,94.3834,93.3835,93.9134,5348922.0
2025-04-04 13:20:00,93.92,94.54,93.83,94.11,5701044.0,93.9134,94.5334,93.8234,94.1034,5701044.0
2025-04-04 13:30:00,94.11,94.72,93.66,94.58,5348333.0,94.1034,94.7134,93.6534,94.5734,5348333.0
2025-04-04 13:40:00,94.56,95.26,94.4,95.25,6229102.0,94.5534,95.2533,94.3934,95.2433,6229102.0
2025-04-04 13:50:00,95.25,95.74,94.72,95.73,5645896.0,95.2433,95.7333,94.7134,95.7233,5645896.0
2025-04-04 14:00:00,95.73,96.13,94.84,94.89,7421846.0,95.7233,96.1233,94.8334,94.8834,7421846.0
2025-04-04 14:10:00,94.89,95.02,93.94,94.01,6630018.0,94.8834,95.0133,93.9334,94.0034,6630018.0
2025-04-04 14:20:00,94.01,94.26,93.81,94.01,5687223.0,94.0034,94.2534,93.8034,94.0034,5687223.0
2025-04-04 14:30:00,94.03,94.29,93.48,93.86,6939603.0,94.0234,94.2834,93.4735,93.8534,6939603.0
2025-04-04 14:40:00,93.86,94.3,93.26,94.12,6958682.0,93.8534,94.2934,93.2535,94.1134,6958682.0
2025-04-04 14:50:00,94.12,94.49,93.79,93.93,6118640.0,94.1134,94.4834,93.7834,93.9234,6118640.0
2025-04-04 15:00:00,93.93,94.3,93.69,94.19,6454063.0,93.9234,94.2934,93.6834,94.1834,6454063.0
2025-04-04 15:10:00,94.19,95.19,94.12,94.42,8803365.0,94.1834,95.1833,94.1134,94.4134,8803365.0
2025-04-04 15:20:00,94.42,95.56,94.4,95.17,9467588.0,94.4134,95.5533,94.3934,95.1633,9467588.0
2025-04-04 15:30:00,95.17,96.38,94.92,95.81,10997225.0,95.1633,96.3733,94.9134,95.8033,10997225.0
2025-04-04 15:40:00,95.84,96.32,94.96,94.97,9417945.0,95.8333,96.3133,94.9534,94.9634,9417945.0
2025-04-04 15:50:00,94.97,95.0,94.2,94.28,20935194.0,94.9634,94.9933,94.1934,94.2734,20935194.0
2025-04-07 09:30:00,87.46,88.99,87.12,88.64,36290917.0,87.4539,88.9838,87.1139,88.6338,36290917.0
2025-04-07 09:40:00,88.63,89.82,86.62,89.59,22389746.0,88.6238,89.8137,86.6139,89.5837,22389746.0
2025-04-07 09:50:00,89.58,94.3,89.33,93.9,25263712.0,89.5737,94.2934,89.3237,93.8934,25263712.0
2025-04-07 10:00:00,93.9,94.99,92.58,94.1,19072290.0,93.8934,94.9833,92.5735,94.0934,19072290.0
2025-04-07 10:10:00,94.09,101.75,94.04,97.7,37196755.0,94.0834,101.7429,94.0334,97.6932,37196755.0
2025-04-07 10:20:00,97.71,97.93,93.0,93.48,25031577.0,97.7032,97.9231,92.9935,93.4735,25031577.0
2025-04-07 10:30:00,93.49,96.07,92.12,92.21,17695162.0,93.4835,96.0633,92.1136,92.2035,17695162.0
2025-04-07 10:40:00,92.18,95.56,92.02,95.41,13218083.0,92.1735,95.5533,92.0136,95.4033,13218083.0
2025-04-07 10:50:00,95.41,97.73,95.32,96.94,13402151.0,95.4033,97.7232,95.3133,96.9332,13402151.0
2025-04-07 11:00:00,96.91,98.29,95.93,96.02,12334328.0,96.9032,98.2831,95.9233,96.0133,12334328.0
2025-04-07 11:10:00,96.0,97.51,93.65,94.77,14369744.0,95.9933,97.5032,93.6434,94.7634,14369744.0
2025-04-07 11:20:00,94.77,95.5,93.64,93.88,8850988.0,94.7634,95.4933,93.6334,93.8734,8850988.0
2025-04-07 11:30:00,93.85,96.27,93.85,95.45,8575024.0,93.8434,96.2633,93.8434,95.4433,8575024.0
2025-04-07 11:40:00,95.45,97.6,95.3,97.2,8758116.0,95.4433,97.5932,95.2933,97.1932,8758116.0
2025-04-07 11:50:00,97.2,97.74,95.72,95.74,6847985.0,97.1932,97.7332,95.7133,95.7333,6847985.0
2025-04-07 12:00:00,95.75,96.03,94.58,94.74,5644448.0,95.7433,96.0233,94.5734,94.7334,5644448.0
2025-04-07 12:10:00,94.73,95.9,94.56,95.41,5591797.0,94.7234,95.8933,94.5534,95.4033,5591797.0
2025-04-07 12:20:00,95.4,96.29,94.91,95.87,6323322.0,95.3933,96.2833,94.9034,95.8633,6323322.0
2025-04-07 12:30:00,95.86,96.79,95.68,96.23,5038872.0,95.8533,96.7832,95.6733,96.2233,5038872.0
2025-04-07 12:40:00,96.23,96.55,95.21,95.47,5027208.0,96.2233,96.5432,95.2033,95.4633,5027208.0
2025-04-07 12:50:00,95.47,96.0,94.81,95.16,4849542.0,95.4633,95.9933,94.8034,95.1533,4849542.0
2025-04-07 13:00:00,95.16,97.73,95.02,95.57,7849963.0,95.1533,97.7232,95.0133,95.5633,7849963.0
2025-04-07 13:10:00,95.57,97.52,95.17,97.18,6974603.0,95.5633,97.5132,95.1633,97.1732,6974603.0
2025-04-07 13:20:00,97.19,98.32,96.85,98.23,7724487.0,97.1832,98.3131,96.8432,98.2231,7724487.0
2025-04-07 13:30:00,98.21,98.43,97.17,98.37,7121732.0,98.2031,98.4231,97.1632,98.3631,7121732.0
2025-04-07 13:40:00,98.34,99.49,97.87,98.65,9541639.0,98.3331,99.483,97.8631,98.6431,9541639.0
2025-04-07 13:50:00,98.68,99.5,98.38,99.4,7247616.0,98.6731,99.493,98.3731,99.393,7247616.0
2025-04-07 14:00:00,99.4,99.69,97.95,98.48,8823082.0,99.393,99.683,97.9431,98.4731,8823082.0
2025-04-07 14:10:00,98.48,99.64,97.87,99.31,6942657.0,98.4731,99.633,97.8631,99.303,6942657.0
2025-04-07 14:20:00,99.31,99.48,97.31,97.42,6891959.0,99.303,99.473,97.3032,97.4132,6891959.0
2025-04-07 14:30:00,97.43,98.86,97.38,98.68,5916768.0,97.4232,98.8531,97.3732,98.6731,5916768.0
2025-04-07 14:40:00,98.68,99.03,97.94,98.11,5448928.0,98.6731,99.0231,97.9331,98.1031,5448928.0
2025-04-07 14:50:00,98.1,98.28,96.84,97.18,5869543.0,98.0931,98.2731,96.8332,97.1732,5869543.0
2025-04-07 15:00:00,97.18,98.24,96.61,96.74,5951560.0,97.1732,98.2331,96.6032,96.7332,5951560.0
2025-04-07 15:10:00,96.74,97.84,96.42,97.55,6457542.0,96.7332,97.8332,96.4132,97.5432,6457542.0
2025-04-07 15:20:00,97.54,97.86,96.6,96.65,5735255.0,97.5332,97.8531,96.5932,96.6432,5735255.0
2025-04-07 15:30:00,96.67,98.37,96.65,97.89,7985715.0,96.6632,98.3631,96.6432,97.8831,7985715.0
2025-04-07 15:40:00,97.88,97.98,96.96,97.5,6600162.0,97.8731,97.9731,96.9532,97.4932,6600162.0
2025-04-07 15:50:00,97.47,97.83,96.27,97.71,13629312.0,97.4632,97.8232,96.2633,97.7032,13629312.0
2025-04-08 09:30:00,103.81,104.87,102.66,103.17,29841744.0,103.8027,104.8627,102.6528,103.1628,29841744.0
2025-04-08 09:40:00,103.17,104.84,102.59,104.13,15929723.0,103.1628,104.8327,102.5828,104.1227,15929723.0
2025-04-08 09:50:00,104.14,105.04,103.92,104.57,13932804.0,104.1327,105.0326,103.9127,104.5627,13932804.0
2025-04-08 10:00:00,104.56,105.59,104.13,105.53,14160658.0,104.5527,105.5826,104.1227,105.5226,14160658.0
2025-04-08 10:10:00,105.53,105.67,104.87,105.33,10068073.0,105.5226,105.6626,104.8627,105.3226,10068073.0
2025-04-08 10:20:00,105.32,105.85,104.71,104.73,9846433.0,105.3126,105.8426,104.7027,104.7227,9846433.0
2025-04-08 10:30:00,104.72,105.23,104.33,104.92,8837951.0,104.7127,105.2226,104.3227,104.9127,8837951.0
2025-04-08 10:40:00,104.93,104.93,104.0,104.26,8357873.0,104.9227,104.9227,103.9927,104.2527,8357873.0
2025-04-08 10:50:00,104.25,104.44,103.28,103.32,9521888.0,104.2427,104.4327,103.2728,103.3128,9521888.0
2025-04-08 11:00:00,103.32,104.25,103.28,103.57,7970844.0,103.3128,104.2427,103.2728,103.5627,7970844.0
2025-04-08 11:10:00,103.58,103.67,102.23,102.63,9477966.0,103.5727,103.6627,102.2228,102.6228,9477966.0
2025-04-08 11:20:00,102.63,103.12,102.02,102.06,8896184.0,102.6228,103.1128,102.0129,102.0529,8896184.0
2025-04-08 11:30:00,102.06,103.2,102.01,103.16,8639166.0,102.0529,103.1928,102.0029,103.1528,8639166.0
2025-04-08 11:40:00,103.16,104.37,102.46,102.5,7201004.0,103.1528,104.3627,102.4528,102.4928,7201004.0
2025-04-08 11:50:00,102.51,102.75,101.36,102.68,9443138.0,102.5028,102.7428,101.3529,102.6728,9443138.0
2025-04-08 12:00:00,102.68,102.68,101.86,102.11,5868722.0,102.6728,102.6728,101.8529,102.1029,5868722.0
2025-04-08 12:10:00,102.11,102.72,101.46,101.62,6466140.0,102.1029,102.7128,101.4529,101.6129,6466140.0
2025-04-08 12:20:00,101.62,101.73,100.94,101.59,6924358.0,101.6129,101.7229,100.9329,101.5829,6924358.0
2025-04-08 12:30:00,101.58,101.82,99.56,99.74,9312057.0,101.5729,101.8129,99.553,99.733,9312057.0
2025-04-08 12:40:00,99.75,100.76,99.38,100.35,8933958.0,99.743,100.7529,99.373,100.343,8933958.0
2025-04-08 12:50:00,100.33,100.91,99.56,99.62,6775031.0,100.323,100.9029,99.553,99.613,6775031.0
2025-04-08 13:00:00,99.62,100.38,99.11,99.18,6409310.0,99.613,100.373,99.1031,99.1731,6409310.0
2025-04-08 13:10:00,99.16,100.24,98.9,99.63,6748250.0,99.1531,100.233,98.8931,99.623,6748250.0
2025-04-08 13:20:00,99.62,99.83,98.7,98.77,5933969.0,99.613,99.823,98.6931,98.7631,5933969.0
2025-04-08 13:30:00,98.76,99.95,98.58,99.67,6473261.0,98.7531,99.943,98.5731,99.663,6473261.0
2025-04-08 13:40:00,99.66,101.0,99.63,100.0,6993365.0,99.653,100.9929,99.623,99.993,6993365.0
2025-04-08 13:50:00,100.0,100.45,99.73,100.34,4108352.0,99.993,100.443,99.723,100.333,4108352.0
2025-04-08 14:00:00,100.33,100.38,99.29,99.48,4624454.0,100.323,100.373,99.283,99.473,4624454.0
2025-04-08 14:10:00,99.48,100.27,99.34,100.15,4572970.0,99.473,100.263,99.333,100.143,4572970.0
2025-04-08 14:20:00,100.15,100.26,99.33,99.43,4133313.0,100.143,100.253,99.323,99.423,4133313.0
2025-04-08 14:30:00,99.43,101.0,98.86,98.95,7781902.0,99.423,100.9929,98.8531,98.9431,7781902.0
2025-04-08 14:40:00,98.95,99.28,98.48,98.99,5781798.0,98.9431,99.273,98.4731,98.9831,5781798.0
2025-04-08 14:50:00,98.98,99.22,98.3,98.45,5014420.0,98.9731,99.2131,98.2931,98.4431,5014420.0
2025-04-08 15:00:00,98.45,98.66,96.86,96.91,8457688.0,98.4431,98.6531,96.8532,96.9032,8457688.0
2025-04-08 15:10:00,96.91,97.19,95.27,95.7,10122643.0,96.9032,97.1832,95.2633,95.6933,10122643.0
2025-04-08 15:20:00,95.69,96.75,95.62,96.32,8749730.0,95.6833,96.7432,95.6133,96.3133,8749730.0
2025-04-08 15:30:00,96.31,96.34,94.77,95.06,8714842.0,96.3033,96.3333,94.7634,95.0533,8714842.0
2025-04-08 15:40:00,95.05,95.7,94.46,94.53,8949267.0,95.0433,95.6933,94.4534,94.5234,8949267.0
2025-04-08 15:50:00,94.54,96.76,94.54,96.71,19384929.0,94.5334,96.7532,94.5334,96.7032,19384929.0
2025-04-09 09:30:00,98.94,99.59,97.7,99.27,17730956.0,98.9331,99.583,97.6932,99.2631,17730956.0
2025-04-09 09:40:00,99.27,100.39,98.16,99.51,13738953.0,99.2631,100.383,98.1531,99.503,13738953.0
2025-04-09 09:50:00,99.5,100.44,99.12,99.78,10756278.0,99.493,100.433,99.1131,99.773,10756278.0
2025-04-09 10:00:00,99.79,101.18,99.4,99.66,11346296.0,99.783,101.1729,99.393,99.653,11346296.0
2025-04-09 10:10:00,99.65,100.25,99.0,99.91,8038968.0,99.643,100.243,98.9931,99.903,8038968.0
2025-04-09 10:20:00,99.91,100.58,99.36,99.98,8657718.0,99.903,100.573,99.353,99.973,8657718.0
2025-04-09 10:30:00,99.97,100.93,99.78,100.09,7309617.0,99.963,100.9229,99.773,100.083,7309617.0
2025-04-09 10:40:00,100.09,100.6,99.58,99.73,6897335.0,100.083,100.593,99.573,99.723,6897335.0
2025-04-09 10:50:00,99.72,99.8,97.84,97.85,10035724.0,99.713,99.793,97.8332,97.8431,10035724.0
2025-04-09 11:00:00,97.88,99.29,97.72,99.2,7519421.0,97.8731,99.283,97.7132,99.1931,7519421.0
2025-04-09 11:10:00,99.21,99.79,98.7,99.37,5869981.0,99.2031,99.783,98.6931,99.363,5869981.0
2025-04-09 11:20:00,99.37,99.87,99.13,99.17,4512080.0,99.363,99.863,99.1231,99.1631,4512080.0
2025-04-09 11:30:00,99.17,99.59,98.53,98.56,4888869.0,99.1631,99.583,98.5231,98.5531,4888869.0
2025-04-09 11:40:00,98.56,99.14,98.0,98.74,6148363.0,98.5531,99.1331,97.9931,98.7331,6148363.0
2025-04-09 11:50:00,98.73,98.93,98.19,98.56,4141891.0,98.7231,98.9231,98.1831,98.5531,4141891.0
2025-04-09 12:00:00,98.57,99.0,98.12,98.82,4331178.0,98.5631,98.9931,98.1131,98.8131,4331178.0
2025-04-09 12:10:00,98.83,99.64,98.68,99.3,5063425.0,98.8231,99.633,98.6731,99.293,5063425.0
2025-04-09 12:20:00,99.31,99.72,99.03,99.44,3782090.0,99.303,99.713,99.0231,99.433,3782090.0
2025-04-09 12:30:00,99.44,99.88,99.15,99.85,3655105.0,99.433,99.873,99.1431,99.843,3655105.0
2025-04-09 12:40:00,99.85,100.68,99.55,100.54,9966714.0,99.843,100.673,99.543,100.533,9966714.0
2025-04-09 12:50:00,100.54,101.3,100.02,100.67,9017239.0,100.533,101.2929,100.013,100.663,9017239.0
2025-04-09 13:00:00,100.66,102.24,100.59,100.97,10173658.0,100.653,102.2328,100.583,100.9629,10173658.0
2025-04-09 13:10:00,100.97,104.52,100.26,104.26,11829079.0,100.9629,104.5127,100.253,104.2527,11829079.0
2025-04-09 13:20:00,104.23,109.85,102.68,106.47,26241879.0,104.2227,109.8423,102.6728,106.4625,26241879.0
2025-04-09 13:30:00,106.47,110.42,105.89,108.03,21682586.0,106.4625,110.4123,105.8826,108.0224,21682586.0
2025-04-09 13:40:00,108.07,109.57,106.73,108.98,16353145.0,108.0624,109.5623,106.7225,108.9724,16353145.0
2025-04-09 13:50:00,108.98,110.18,108.35,110.13,13444486.0,108.9724,110.1723,108.3424,110.1223,13444486.0
2025-04-09 14:00:00,110.13,111.15,109.56,110.68,16941419.0,110.1223,111.1422,109.5523,110.6723,16941419.0
2025-04-09 14:10:00,110.69,111.6,110.18,110.83,14002476.0,110.6823,111.5922,110.1723,110.8222,14002476.0
2025-04-09 14:20:00,110.86,112.99,110.5,112.03,14024216.0,110.8522,112.9821,110.4923,112.0222,14024216.0
2025-04-09 14:30:00,112.03,112.76,111.27,112.35,11956451.0,112.0222,112.7521,111.2622,112.3421,11956451.0
2025-04-09 14:40:00,112.35,112.5,110.1,111.02,12243423.0,112.3421,112.4921,110.0923,111.0122,12243423.0
2025-04-09 14:50:00,111.05,112.34,110.57,111.07,10065136.0,111.0422,112.3321,110.5623,111.0622,10065136.0
2025-04-09 15:00:00,111.08,111.47,110.37,111.45,8796953.0,111.0722,111.4622,110.3623,111.4422,8796953.0
2025-04-09 15:10:00,111.45,112.61,111.42,112.57,10878055.0,111.4422,112.6021,111.4122,112.5621,10878055.0
2025-04-09 15:20:00,112.56,113.3,112.49,112.79,13419912.0,112.5521,113.2921,112.4821,112.7821,13419912.0
2025-04-09 15:30:00,112.8,114.32,112.77,114.18,14197992.0,112.7921,114.312,112.7621,114.172,14197992.0
2025-04-09 15:40:00,114.19,114.44,113.53,114.21,12406516.0,114.182,114.432,113.5221,114.202,12406516.0
2025-04-09 15:50:00,114.22,115.09,113.4,113.96,28939431.0,114.212,115.0819,113.3921,113.952,28939431.0
2025-04-10 09:30:00,109.33,110.03,108.33,109.51,20234896.0,109.3223,110.0223,108.3224,109.5023,20234896.0
2025-04-10 09:40:00,109.49,109.6,108.59,109.04,10940938.0,109.4823,109.5923,108.5824,109.0324,10940938.0
2025-04-10 09:50:00,109.05,109.5,107.42,107.48,11339344.0,109.0424,109.4923,107.4125,107.4725,11339344.0
2025-04-10 10:00:00,107.48,108.39,107.0,108.09,11820322.0,107.4725,108.3824,106.9925,108.0824,11820322.0
2025-04-10 10:10:00,108.1,108.69,107.27,108.01,7710951.0,108.0924,108.6824,107.2625,108.0024,7710951.0
2025-04-10 10:20:00,108.02,109.77,107.98,109.08,9149341.0,108.0124,109.7623,107.9724,109.0724,9149341.0
2025-04-10 10:30:00,109.06,110.55,109.05,110.22,9248890.0,109.0524,110.5423,109.0424,110.2123,9248890.0
2025-04-10 10:40:00,110.21,110.86,108.92,109.19,9305049.0,110.2023,110.8522,108.9124,109.1824,9305049.0
2025-04-10 10:50:00,109.17,110.06,109.12,109.41,6600091.0,109.1624,110.0523,109.1124,109.4023,6600091.0
2025-04-10 11:00:00,109.41,109.96,108.65,109.81,6970664.0,109.4023,109.9523,108.6424,109.8023,6970664.0
2025-04-10 11:10:00,109.8,109.92,108.6,108.96,5102869.0,109.7923,109.9123,108.5924,108.9524,5102869.0
2025-04-10 11:20:00,108.97,109.06,107.89,107.9,5811216.0,108.9624,109.0524,107.8824,107.8924,5811216.0
2025-04-10 11:30:00,107.89,108.24,107.63,107.76,6038602.0,107.8824,108.2324,107.6225,107.7525,6038602.0
2025-04-10 11:40:00,107.75,108.27,106.5,106.53,8103038.0,107.7425,108.2624,106.4925,106.5225,8103038.0
2025-04-10 11:50:00,106.51,106.95,105.58,105.96,10678029.0,106.5025,106.9425,105.5726,105.9526,10678029.0
2025-04-10 12:00:00,105.97,106.44,105.01,105.78,9798284.0,105.9626,106.4325,105.0026,105.7726,9798284.0
2025-04-10 12:10:00,105.77,106.37,104.21,104.58,8966801.0,105.7626,106.3626,104.2027,104.5727,8966801.0
2025-04-10 12:20:00,104.59,104.71,103.01,104.05,11190913.0,104.5827,104.7027,103.0028,104.0427,11190913.0
2025-04-10 12:30:00,104.03,106.19,103.94,105.77,9782390.0,104.0227,106.1826,103.9327,105.7626,9782390.0
2025-04-10 12:40:00,105.77,106.8,105.39,106.63,6774290.0,105.7626,106.7925,105.3826,106.6225,6774290.0
2025-04-10 12:50:00,106.64,107.14,105.83,107.02,7453376.0,106.6325,107.1325,105.8226,107.0125,7453376.0
2025-04-10 13:00:00,107.0,108.37,106.22,106.32,8270778.0,106.9925,108.3624,106.2126,106.3126,8270778.0
2025-04-10 13:10:00,106.32,106.45,105.03,105.64,6035224.0,106.3126,106.4425,105.0226,105.6326,6035224.0
2025-04-10 13:20:00,105.62,106.71,104.68,106.47,7059213.0,105.6126,106.7025,104.6727,106.4625,7059213.0
2025-04-10 13:30:00,106.45,107.47,106.05,106.74,5859139.0,106.4425,107.4625,106.0426,106.7325,5859139.0
2025-04-10 13:40:00,106.75,107.64,106.51,107.07,5858598.0,106.7425,107.6325,106.5025,107.0625,5858598.0
2025-04-10 13:50:00,107.07,107.88,106.61,107.48,5858154.0,107.0625,107.8724,106.6025,107.4725,5858154.0
2025-04-10 14:00:00,107.44,108.32,106.83,106.95,7454706.0,107.4325,108.3124,106.8225,106.9425,7454706.0
2025-04-10 14:10:00,106.95,107.22,106.12,106.91,5941314.0,106.9425,107.2125,106.1126,106.9025,5941314.0
2025-04-10 14:20:00,106.91,108.57,106.87,108.44,6661087.0,106.9025,108.5624,106.8625,108.4324,6661087.0
2025-04-10 14:30:00,108.45,108.94,107.9,108.5,6418811.0,108.4424,108.9324,107.8924,108.4924,6418811.0
2025-04-10 14:40:00,108.5,108.93,107.76,108.05,5641552.0,108.4924,108.9224,107.7525,108.0424,5641552.0
2025-04-10 14:50:00,108.05,108.5,107.45,108.03,5502596.0,108.0424,108.4924,107.4425,108.0224,5502596.0
2025-04-10 15:00:00,108.03,108.75,106.93,107.01,6349701.0,108.0224,108.7424,106.9225,107.0025,6349701.0
2025-04-10 15:10:00,107.0,107.77,106.77,107.67,5649885.0,106.9925,107.7625,106.7625,107.6625,5649885.0
2025-04-10 15:20:00,107.68,108.11,106.4,106.44,6623700.0,107.6725,108.1024,106.3926,106.4325,6623700.0
2025-04-10 15:30:00,106.44,107.74,106.33,106.61,8067713.0,106.4325,107.7325,106.3226,106.6025,8067713.0
2025-04-10 15:40:00,106.61,106.8,105.5,106.06,9431879.0,106.6025,106.7925,105.4926,106.0526,9431879.0
2025-04-10 15:50:00,106.05,108.06,106.0,107.7,15082571.0,106.0426,108.0524,105.9926,107.6925,15082571.0
2025-04-11 09:30:00,108.51,109.78,107.9,109.56,12103667.0,108.5024,109.7723,107.8924,109.5523,12103667.0
2025-04-11 09:40:00,109.58,110.54,108.94,109.9,11005128.0,109.5723,110.5323,108.9324,109.8923,11005128.0
2025-04-11 09:50:00,109.89,110.69,109.36,110.35,10211919.0,109.8823,110.6823,109.3523,110.3423,10211919.0
2025-04-11 10:00:00,110.35,110.6,108.72,110.29,9930412.0,110.3423,110.5923,108.7124,110.2823,9930412.0
2025-04-11 10:10:00,110.29,110.43,108.7,108.76,7259867.0,110.2823,110.4223,108.6924,108.7524,7259867.0
2025-04-11 10:20:00,108.72,108.77,107.55,107.7,8898625.0,108.7124,108.7624,107.5425,107.6925,8898625.0
2025-04-11 10:30:00,107.71,109.37,107.49,109.28,7549729.0,107.7025,109.3623,107.4825,109.2723,7549729.0
2025-04-11 10:40:00,109.25,109.84,108.88,109.29,6377093.0,109.2424,109.8323,108.8724,109.2823,6377093.0
2025-04-11 10:50:00,109.28,109.29,108.38,108.46,5382208.0,109.2723,109.2823,108.3724,108.4524,5382208.0
2025-04-11 11:00:00,108.44,109.67,107.97,108.62,6995200.0,108.4324,109.6623,107.9624,108.6124,6995200.0
2025-04-11 11:10:00,108.62,108.75,107.86,108.35,4948131.0,108.6124,108.7424,107.8524,108.3424,4948131.0
2025-04-11 11:20:00,108.35,108.79,107.96,108.64,5031754.0,108.3424,108.7824,107.9524,108.6324,5031754.0
2025-04-11 11:30:00,108.65,109.4,108.43,109.33,4713953.0,108.6424,109.3923,108.4224,109.3223,4713953.0
2025-04-11 11:40:00,109.33,109.4,108.78,109.15,4392043.0,109.3223,109.3923,108.7724,109.1424,4392043.0
2025-04-11 11:50:00,109.15,109.5,108.75,109.46,3987626.0,109.1424,109.4923,108.7424,109.4523,3987626.0
2025-04-11 12:00:00,109.45,110.0,109.18,109.58,5031895.0,109.4423,109.9923,109.1724,109.5723,5031895.0
2025-04-11 12:10:00,109.59,109.96,109.47,109.57,3866976.0,109.5823,109.9523,109.4623,109.5623,3866976.0
2025-04-11 12:20:00,109.57,109.67,109.08,109.44,3625017.0,109.5623,109.6623,109.0724,109.4323,3625017.0
2025-04-11 12:30:00,109.45,110.85,109.45,110.61,7158984.0,109.4423,110.8422,109.4423,110.6023,7158984.0
2025-04-11 12:40:00,110.62,111.06,110.37,110.8,6152260.0,110.6123,111.0522,110.3623,110.7922,6152260.0
2025-04-11 12:50:00,110.81,110.96,110.39,110.44,4401577.0,110.8022,110.9522,110.3823,110.4323,4401577.0
2025-04-11 13:00:00,110.44,110.6,109.91,110.21,4629873.0,110.4323,110.5923,109.9023,110.2023,4629873.0
2025-04-11 13:10:00,110.22,110.39,109.47,109.71,4238982.0,110.2123,110.3823,109.4623,109.7023,4238982.0
2025-04-11 13:20:00,109.71,110.01,109.43,109.74,3604369.0,109.7023,110.0023,109.4223,109.7323,3604369.0
2025-04-11 13:30:00,109.73,110.31,109.29,110.2,4141658.0,109.7223,110.3023,109.2823,110.1923,4141658.0
2025-04-11 13:40:00,110.2,110.88,110.04,110.73,6071182.0,110.1923,110.8722,110.0323,110.7222,6071182.0
2025-04-11 13:50:00,110.73,111.55,110.57,110.98,6387568.0,110.7222,111.5422,110.5623,110.9722,6387568.0
2025-04-11 14:00:00,110.97,111.1,110.36,110.55,4705003.0,110.9622,111.0922,110.3523,110.5423,4705003.0
2025-04-11 14:10:00,110.55,110.96,109.98,110.22,4556622.0,110.5423,110.9522,109.9723,110.2123,4556622.0
2025-04-11 14:20:00,110.2,110.38,109.71,110.35,4751887.0,110.1923,110.3723,109.7023,110.3423,4751887.0
2025-04-11 14:30:00,110.36,110.46,109.87,110.12,3446662.0,110.3523,110.4523,109.8623,110.1123,3446662.0
2025-04-11 14:40:00,110.12,110.52,110.04,110.41,2783978.0,110.1123,110.5123,110.0323,110.4023,2783978.0
2025-04-11 14:50:00,110.41,110.45,109.57,109.73,3989878.0,110.4023,110.4423,109.5623,109.7223,3989878.0
2025-04-11 15:00:00,109.73,110.5,109.72,110.47,3936284.0,109.7223,110.4923,109.7123,110.4623,3936284.0
2025-04-11 15:10:00,110.47,110.52,110.04,110.37,3892157.0,110.4623,110.5123,110.0323,110.3623,3892157.0
2025-04-11 15:20:00,110.38,110.45,110.09,110.11,3199777.0,110.3723,110.4423,110.0823,110.1023,3199777.0
2025-04-11 15:30:00,110.11,110.3,109.83,110.26,4701407.0,110.1023,110.2923,109.8223,110.2523,4701407.0
2025-04-11 15:40:00,110.27,110.56,110.2,110.4,5772755.0,110.2623,110.5523,110.1923,110.3923,5772755.0
2025-04-11 15:50:00,110.41,111.04,110.06,110.69,15033273.0,110.4023,111.0322,110.0523,110.6823,15033273.0
2025-04-14 09:30:00,114.15,114.29,112.42,112.62,19350859.0,114.142,114.282,112.4121,112.6121,19350859.0
2025-04-14 09:40:00,112.62,112.82,111.38,112.39,12174198.0,112.6121,112.8121,111.3722,112.3821,12174198.0
2025-04-14 09:50:00,112.39,112.73,111.65,111.68,7701713.0,112.3821,112.7221,111.6422,111.6722,7701713.0
2025-04-14 10:00:00,111.69,113.04,111.69,112.39,8094501.0,111.6822,113.0321,111.6822,112.3821,8094501.0
2025-04-14 10:10:00,112.41,112.61,111.76,112.29,6473797.0,112.4021,112.6021,111.7522,112.2821,6473797.0
2025-04-14 10:20:00,112.3,112.78,111.95,112.57,5198982.0,112.2921,112.7721,111.9422,112.5621,5198982.0
2025-04-14 10:30:00,112.57,112.99,112.36,112.91,4902219.0,112.5621,112.9821,112.3521,112.9021,4902219.0
2025-04-14 10:40:00,112.91,112.99,112.4,112.54,4390405.0,112.9021,112.9821,112.3921,112.5321,4390405.0
2025-04-14 10:50:00,112.56,112.77,112.17,112.19,4541620.0,112.5521,112.7621,112.1621,112.1821,4541620.0
2025-04-14 11:00:00,112.19,112.43,111.91,112.4,4516072.0,112.1821,112.4221,111.9022,112.3921,4516072.0
2025-04-14 11:10:00,112.39,112.6,111.85,112.13,3986145.0,112.3821,112.5921,111.8422,112.1221,3986145.0
2025-04-14 11:20:00,112.14,112.26,111.3,111.33,5207878.0,112.1321,112.2521,111.2922,111.3222,5207878.0
2025-04-14 11:30:00,111.35,111.66,110.34,110.56,6544403.0,111.3422,111.6522,110.3323,110.5523,6544403.0
2025-04-14 11:40:00,110.56,110.74,109.5,109.61,7092543.0,110.5523,110.7322,109.4923,109.6023,7092543.0
2025-04-14 11:50:00,109.59,110.37,109.2,109.65,6720341.0,109.5823,110.3623,109.1924,109.6423,6720341.0
2025-04-14 12:00:00,109.65,110.24,109.46,109.85,3992038.0,109.6423,110.2323,109.4523,109.8423,3992038.0
2025-04-14 12:10:00,109.86,110.27,109.07,110.13,5924313.0,109.8523,110.2623,109.0624,110.1223,5924313.0
2025-04-14 12:20:00,110.13,110.5,109.85,110.03,4083276.0,110.1223,110.4923,109.8423,110.0223,4083276.0
2025-04-14 12:30:00,110.03,111.01,109.93,110.79,4402782.0,110.0223,111.0022,109.9223,110.7822,4402782.0
2025-04-14 12:40:00,110.79,111.12,110.72,110.8,3330895.0,110.7822,111.1122,110.7122,110.7922,3330895.0
2025-04-14 12:50:00,110.79,110.81,110.1,110.12,3269040.0,110.7822,110.8022,110.0923,110.1123,3269040.0
2025-04-14 13:00:00,110.14,111.19,110.04,110.55,3775693.0,110.1323,111.1822,110.0323,110.5423,3775693.0
2025-04-14 13:10:00,110.55,110.68,110.25,110.64,2164226.0,110.5423,110.6723,110.2423,110.6323,2164226.0
2025-04-14 13:20:00,110.64,111.16,110.35,110.44,3269021.0,110.6323,111.1522,110.3423,110.4323,3269021.0
2025-04-14 13:30:00,110.43,110.62,110.06,110.46,2804017.0,110.4223,110.6123,110.0523,110.4523,2804017.0
2025-04-14 13:40:00,110.46,110.48,109.78,110.08,3463023.0,110.4523,110.4723,109.7723,110.0723,3463023.0
2025-04-14 13:50:00,110.08,110.71,109.96,110.63,2887116.0,110.0723,110.7022,109.9523,110.6223,2887116.0
2025-04-14 14:00:00,110.61,111.3,110.56,111.06,3888348.0,110.6023,111.2922,110.5523,111.0522,3888348.0
2025-04-14 14:10:00,111.07,111.1,110.66,110.97,2908269.0,111.0622,111.0922,110.6523,110.9622,2908269.0
2025-04-14 14:20:00,110.97,111.36,110.95,111.2,2913847.0,110.9622,111.3522,110.9422,111.1922,2913847.0
2025-04-14 14:30:00,111.2,111.54,111.1,111.3,2747609.0,111.1922,111.5322,111.0922,111.2922,2747609.0
2025-04-14 14:40:00,111.3,111.66,111.11,111.4,2939921.0,111.2922,111.6522,111.1022,111.3922,2939921.0
2025-04-14 14:50:00,111.4,111.45,111.12,111.18,2135477.0,111.3922,111.4422,111.1122,111.1722,2135477.0
2025-04-14 15:00:00,111.18,111.81,111.11,111.77,3067528.0,111.1722,111.8022,111.1022,111.7622,3067528.0
2025-04-14 15:10:00,111.77,111.88,111.29,111.41,3654215.0,111.7622,111.8722,111.2822,111.4022,3654215.0
2025-04-14 15:20:00,111.42,111.51,111.24,111.35,2957397.0,111.4122,111.5022,111.2322,111.3422,2957397.0
2025-04-14 15:30:00,111.36,111.54,111.04,111.5,3503989.0,111.3522,111.5322,111.0322,111.4922,3503989.0
2025-04-14 15:40:00,111.5,111.79,111.12,111.36,4109703.0,111.4922,111.7822,111.1122,111.3522,4109703.0
2025-04-14 15:50:00,111.35,111.45,110.64,110.71,8918572.0,111.3422,111.4422,110.6323,110.7022,8918572.0
2025-04-15 09:30:00,110.97,112.76,110.95,111.8,12572116.0,110.9622,112.7521,110.9422,111.7922,12572116.0
2025-04-15 09:40:00,111.83,111.98,111.13,111.61,8154509.0,111.8222,111.9722,111.1222,111.6022,8154509.0
2025-04-15 09:50:00,111.61,112.22,111.37,111.73,7504297.0,111.6022,112.2121,111.3622,111.7222,7504297.0
2025-04-15 10:00:00,111.73,112.15,111.61,111.81,4500934.0,111.7222,112.1421,111.6022,111.8022,4500934.0
2025-04-15 10:10:00,111.82,112.3,110.7,110.84,6503810.0,111.8122,112.2921,110.6923,110.8322,6503810.0
2025-04-15 10:20:00,110.84,111.47,110.5,111.03,6630413.0,110.8322,111.4622,110.4923,111.0222,6630413.0
2025-04-15 10:30:00,111.04,111.67,111.0,111.34,4492727.0,111.0322,111.6622,110.9922,111.3322,4492727.0
2025-04-15 10:40:00,111.34,111.85,111.1,111.54,4323364.0,111.3322,111.8422,111.0922,111.5322,4323364.0
2025-04-15 10:50:00,111.53,111.84,111.25,111.6,3149728.0,111.5222,111.8322,111.2422,111.5922,3149728.0
2025-04-15 11:00:00,111.6,111.95,111.52,111.83,3147858.0,111.5922,111.9422,111.5122,111.8222,3147858.0
2025-04-15 11:10:00,111.83,112.38,111.67,112.34,4224407.0,111.8222,112.3721,111.6622,112.3321,4224407.0
2025-04-15 11:20:00,112.34,112.49,112.01,112.02,3789142.0,112.3321,112.4821,112.0022,112.0122,3789142.0
2025-04-15 11:30:00,112.03,112.4,111.79,112.15,3465179.0,112.0222,112.3921,111.7822,112.1421,3465179.0
2025-04-15 11:40:00,112.14,112.34,112.02,112.2,2531231.0,112.1321,112.3321,112.0122,112.1921,2531231.0
2025-04-15 11:50:00,112.2,112.79,111.99,112.72,5335726.0,112.1921,112.7821,111.9822,112.7121,5335726.0
2025-04-15 12:00:00,112.71,113.37,112.67,113.31,6260869.0,112.7021,113.3621,112.6621,113.3021,6260869.0
2025-04-15 12:10:00,113.31,113.62,113.11,113.21,4509099.0,113.3021,113.612,113.1021,113.2021,4509099.0
2025-04-15 12:20:00,113.2,113.45,113.06,113.27,3677840.0,113.1921,113.4421,113.0521,113.2621,3677840.0
2025-04-15 12:30:00,113.27,113.4,112.98,112.98,2759996.0,113.2621,113.3921,112.9721,112.9721,2759996.0
2025-04-15 12:40:00,112.98,113.34,112.89,113.2,3381692.0,112.9721,113.3321,112.8821,113.1921,3381692.0
2025-04-15 12:50:00,113.2,113.22,112.29,112.47,4411356.0,113.1921,113.2121,112.2821,112.4621,4411356.0
2025-04-15 13:00:00,112.46,112.81,112.3,112.49,3231198.0,112.4521,112.8021,112.2921,112.4821,3231198.0
2025-04-15 13:10:00,112.49,112.7,112.22,112.27,2885047.0,112.4821,112.6921,112.2121,112.2621,2885047.0
2025-04-15 13:20:00,112.27,112.29,111.73,111.84,4182997.0,112.2621,112.2821,111.7222,111.8322,4182997.0
2025-04-15 13:30:00,111.84,112.17,111.78,112.14,2864421.0,111.8322,112.1621,111.7722,112.1321,2864421.0
2025-04-15 13:40:00,112.14,112.55,112.12,112.53,2910390.0,112.1321,112.5421,112.1122,112.5221,2910390.0
2025-04-15 13:50:00,112.54,112.64,112.17,112.49,2755223.0,112.5321,112.6321,112.1621,112.4821,2755223.0
2025-04-15 14:00:00,112.5,112.63,112.25,112.39,2448298.0,112.4921,112.6221,112.2421,112.3821,2448298.0
2025-04-15 14:10:00,112.4,112.44,111.77,111.94,3227407.0,112.3921,112.4321,111.7622,111.9322,3227407.0
2025-04-15 14:20:00,111.93,112.3,111.88,112.12,2786691.0,111.9222,112.2921,111.8722,112.1122,2786691.0
2025-04-15 14:30:00,112.12,112.29,112.0,112.11,2019997.0,112.1122,112.2821,111.9922,112.1022,2019997.0
2025-04-15 14:40:00,112.11,112.57,112.07,112.37,2726460.0,112.1022,112.5621,112.0622,112.3621,2726460.0
2025-04-15 14:50:00,112.37,112.72,112.31,112.63,2684615.0,112.3621,112.7121,112.3021,112.6221,2684615.0
2025-04-15 15:00:00,112.62,112.71,112.41,112.44,2612808.0,112.6121,112.7021,112.4021,112.4321,2612808.0
2025-04-15 15:10:00,112.45,112.55,112.23,112.51,2422750.0,112.4421,112.5421,112.2221,112.5021,2422750.0
2025-04-15 15:20:00,112.52,112.52,111.99,112.21,3029046.0,112.5121,112.5121,111.9822,112.2021,3029046.0
2025-04-15 15:30:00,112.22,112.33,112.02,112.29,3081019.0,112.2121,112.3221,112.0122,112.2821,3081019.0
2025-04-15 15:40:00,112.29,112.34,111.95,112.08,2987026.0,112.2821,112.3321,111.9422,112.0722,2987026.0
2025-04-15 15:50:00,112.11,112.35,112.05,112.1,6234676.0,112.1022,112.3421,112.0422,112.0922,6234676.0
2025-04-16 09:30:00,104.44,106.67,104.35,106.28,22999353.0,104.4327,106.6625,104.3427,106.2726,22999353.0
2025-04-16 09:40:00,106.28,106.79,105.74,105.86,12041422.0,106.2726,106.7825,105.7326,105.8526,12041422.0
2025-04-16 09:50:00,105.85,106.19,105.21,105.23,10292478.0,105.8426,106.1826,105.2026,105.2226,10292478.0
2025-04-16 10:00:00,105.22,105.55,104.89,105.47,10197713.0,105.2126,105.5426,104.8827,105.4626,10197713.0
2025-04-16 10:10:00,105.47,105.66,104.58,104.84,8085717.0,105.4626,105.6526,104.5727,104.8327,8085717.0
2025-04-16 10:20:00,104.84,105.75,104.76,105.52,7525952.0,104.8327,105.7426,104.7527,105.5126,7525952.0
2025-04-16 10:30:00,105.53,105.59,104.75,104.89,5422630.0,105.5226,105.5826,104.7427,104.8827,5422630.0
2025-04-16 10:40:00,104.9,105.25,104.64,104.73,5704303.0,104.8927,105.2426,104.6327,104.7227,5704303.0
2025-04-16 10:50:00,104.73,104.78,104.07,104.36,7874991.0,104.7227,104.7727,104.0627,104.3527,7874991.0
2025-04-16 11:00:00,104.36,104.56,103.8,104.28,8024910.0,104.3527,104.5527,103.7927,104.2727,8024910.0
2025-04-16 11:10:00,104.3,104.79,104.13,104.49,5687996.0,104.2927,104.7827,104.1227,104.4827,5687996.0
2025-04-16 11:20:00,104.5,105.44,104.45,105.18,6735619.0,104.4927,105.4326,104.4427,105.1726,6735619.0
2025-04-16 11:30:00,105.18,105.37,104.87,105.13,4047611.0,105.1726,105.3626,104.8627,105.1226,4047611.0
2025-04-16 11:40:00,105.12,105.13,104.66,104.83,3496586.0,105.1126,105.1226,104.6527,104.8227,3496586.0
2025-04-16 11:50:00,104.82,104.87,104.32,104.42,4866591.0,104.8127,104.8627,104.3127,104.4127,4866591.0
2025-04-16 12:00:00,104.42,104.48,103.86,104.01,5509127.0,104.4127,104.4727,103.8527,104.0027,5509127.0
2025-04-16 12:10:00,104.01,104.17,103.78,103.93,5000418.0,104.0027,104.1627,103.7727,103.9227,5000418.0
2025-04-16 12:20:00,103.92,104.1,103.58,103.92,5003246.0,103.9127,104.0927,103.5727,103.9127,5003246.0
2025-04-16 12:30:00,103.92,104.16,103.75,103.91,3788305.0,103.9127,104.1527,103.7427,103.9027,3788305.0
2025-04-16 12:40:00,103.9,103.96,103.6,103.69,3196796.0,103.8927,103.9527,103.5927,103.6827,3196796.0
2025-04-16 12:50:00,103.7,103.89,103.56,103.65,3279599.0,103.6927,103.8827,103.5527,103.6427,3279599.0
2025-04-16 13:00:00,103.65,103.82,103.33,103.37,4335173.0,103.6427,103.8127,103.3228,103.3628,4335173.0
2025-04-16 13:10:00,103.36,103.64,103.15,103.59,4437087.0,103.3528,103.6327,103.1428,103.5827,4437087.0
2025-04-16 13:20:00,103.6,104.0,103.43,103.94,4405024.0,103.5927,103.9927,103.4228,103.9327,4405024.0
2025-04-16 13:30:00,103.94,103.98,103.14,103.4,6240265.0,103.9327,103.9727,103.1328,103.3928,6240265.0
2025-04-16 13:40:00,103.4,103.41,102.36,102.73,8582621.0,103.3928,103.4028,102.3528,102.7228,8582621.0
2025-04-16 13:50:00,102.73,102.86,101.92,102.02,7212889.0,102.7228,102.8528,101.9129,102.0129,7212889.0
2025-04-16 14:00:00,102.02,102.65,101.96,102.6,6793325.0,102.0129,102.6428,101.9529,102.5928,6793325.0
2025-04-16 14:10:00,102.6,102.74,101.74,101.91,5413015.0,102.5928,102.7328,101.7329,101.9029,5413015.0
2025-04-16 14:20:00,101.91,102.54,101.76,102.19,5624950.0,101.9029,102.5328,101.7529,102.1828,5624950.0
2025-04-16 14:30:00,102.19,102.26,101.2,101.21,6849682.0,102.1828,102.2528,101.1929,101.2029,6849682.0
2025-04-16 14:40:00,101.21,101.35,100.45,100.73,10463652.0,101.2029,101.3429,100.443,100.7229,10463652.0
2025-04-16 14:50:00,100.72,101.25,100.58,101.05,7239390.0,100.7129,101.2429,100.573,101.0429,7239390.0
2025-04-16 15:00:00,101.05,101.51,101.04,101.26,6727312.0,101.0429,101.5029,101.0329,101.2529,6727312.0
2025-04-16 15:10:00,101.26,101.52,100.9,101.11,6797951.0,101.2529,101.5129,100.8929,101.1029,6797951.0
2025-04-16 15:20:00,101.11,101.27,100.67,101.01,6344200.0,101.1029,101.2629,100.663,101.0029,6344200.0
2025-04-16 15:30:00,101.01,102.28,101.01,102.2,9164256.0,101.0029,102.2728,101.0029,102.1928,9164256.0
2025-04-16 15:40:00,102.21,102.92,102.01,102.78,9931751.0,102.2028,102.9128,102.0029,102.7728,9931751.0
2025-04-16 15:50:00,102.79,104.55,102.79,104.5,18395171.0,102.7828,104.5427,102.7828,104.4927,18395171.0
2025-04-17 09:30:00,104.47,104.47,102.71,102.84,16401735.0,104.4627,104.4627,102.7028,102.8328,16401735.0
2025-04-17 09:40:00,102.84,103.28,102.03,102.84,11222295.0,102.8328,103.2728,102.0229,102.8328,11222295.0
2025-04-17 09:50:00,102.84,103.6,102.7,102.92,8178745.0,102.8328,103.5927,102.6928,102.9128,8178745.0
2025-04-17 10:00:00,102.92,103.06,101.85,102.11,8228128.0,102.9128,103.0528,101.8429,102.1029,8228128.0
2025-04-17 10:10:00,102.1,102.31,101.65,101.75,6860936.0,102.0929,102.3028,101.6429,101.7429,6860936.0
2025-04-17 10:20:00,101.74,101.74,100.48,100.5,11236001.0,101.7329,101.7329,100.473,100.493,11236001.0
2025-04-17 10:30:00,100.5,100.8,100.12,100.55,10329338.0,100.493,100.7929,100.113,100.543,10329338.0
2025-04-17 10:40:00,100.56,101.08,100.5,100.89,8313734.0,100.553,101.0729,100.493,100.8829,8313734.0
2025-04-17 10:50:00,100.9,101.09,100.12,100.14,6733697.0,100.8929,101.0829,100.113,100.133,6733697.0
2025-04-17 11:00:00,100.15,101.23,100.05,100.87,8307669.0,100.143,101.2229,100.043,100.8629,8307669.0
2025-04-17 11:10:00,100.87,101.33,100.73,101.27,6015790.0,100.8629,101.3229,100.7229,101.2629,6015790.0
2025-04-17 11:20:00,101.27,101.31,100.29,100.4,5509684.0,101.2629,101.3029,100.283,100.393,5509684.0
2025-04-17 11:30:00,100.4,101.05,100.39,100.87,4611460.0,100.393,101.0429,100.383,100.8629,4611460.0
2025-04-17 11:40:00,100.87,100.9,100.25,100.31,4527116.0,100.8629,100.8929,100.243,100.303,4527116.0
2025-04-17 11:50:00,100.31,100.63,100.23,100.27,4193825.0,100.303,100.623,100.223,100.263,4193825.0
2025-04-17 12:00:00,100.28,101.25,100.16,101.1,6888820.0,100.273,101.2429,100.153,101.0929,6888820.0
2025-04-17 12:10:00,101.1,101.23,100.43,101.22,5949217.0,101.0929,101.2229,100.423,101.2129,5949217.0
2025-04-17 12:20:00,101.22,101.4,100.96,101.23,4586363.0,101.2129,101.3929,100.9529,101.2229,4586363.0
2025-04-17 12:30:00,101.24,101.71,101.02,101.35,4634898.0,101.2329,101.7029,101.0129,101.3429,4634898.0
2025-04-17 12:40:00,101.35,101.44,100.75,101.28,4229563.0,101.3429,101.4329,100.7429,101.2729,4229563.0
2025-04-17 12:50:00,101.29,101.71,101.24,101.55,3253579.0,101.2829,101.7029,101.2329,101.5429,3253579.0
2025-04-17 13:00:00,101.55,101.84,101.45,101.5,3885832.0,101.5429,101.8329,101.4429,101.4929,3885832.0
2025-04-17 13:10:00,101.51,101.58,101.14,101.22,3158925.0,101.5029,101.5729,101.1329,101.2129,3158925.0
2025-04-17 13:20:00,101.2,101.22,100.82,100.83,3628909.0,101.1929,101.2129,100.8129,100.8229,3628909.0
2025-04-17 13:30:00,100.84,101.28,100.83,101.22,3075861.0,100.8329,101.2729,100.8229,101.2129,3075861.0
2025-04-17 13:40:00,101.21,101.44,100.79,101.21,3840159.0,101.2029,101.4329,100.7829,101.2029,3840159.0
2025-04-17 13:50:00,101.19,101.72,101.18,101.48,3596948.0,101.1829,101.7129,101.1729,101.4729,3596948.0
2025-04-17 14:00:00,101.48,101.98,101.43,101.9,4091557.0,101.4729,101.9729,101.4229,101.8929,4091557.0
2025-04-17 14:10:00,101.89,102.07,101.68,102.05,3814328.0,101.8829,102.0629,101.6729,102.0429,3814328.0
2025-04-17 14:20:00,102.05,102.38,102.0,102.16,4696102.0,102.0429,102.3728,101.9929,102.1528,4696102.0
2025-04-17 14:30:00,102.16,102.49,102.16,102.26,3694615.0,102.1528,102.4828,102.1528,102.2528,3694615.0
2025-04-17 14:40:00,102.27,102.32,101.77,101.82,4107534.0,102.2628,102.3128,101.7629,101.8129,4107534.0
2025-04-17 14:50:00,101.82,102.1,101.42,101.42,4115436.0,101.8129,102.0929,101.4129,101.4129,4115436.0
2025-04-17 15:00:00,101.43,101.82,101.29,101.59,4155930.0,101.4229,101.8129,101.2829,101.5829,4155930.0
2025-04-17 15:10:00,101.59,101.67,101.1,101.25,3856238.0,101.5829,101.6629,101.0929,101.2429,3856238.0
2025-04-17 15:20:00,101.25,101.53,101.02,101.22,3947794.0,101.2429,101.5229,101.0129,101.2129,3947794.0
2025-04-17 15:30:00,101.21,101.7,101.16,101.47,3717001.0,101.2029,101.6929,101.1529,101.4629,3717001.0
2025-04-17 15:40:00,101.47,101.62,100.84,100.98,5122383.0,101.4629,101.6129,100.8329,100.9729,5122383.0
2025-04-17 15:50:00,100.98,101.65,100.86,101.38,11156774.0,100.9729,101.6429,100.8529,101.3729,11156774.0
2025-04-21 09:30:00,98.77,99.44,97.46,98.15,16599070.0,98.7631,99.433,97.4532,98.1431,16599070.0
2025-04-21 09:40:00,98.13,98.25,97.26,98.05,9532764.0,98.1231,98.2431,97.2532,98.0431,9532764.0
2025-04-21 09:50:00,98.05,98.13,96.8,96.84,9287545.0,98.0431,98.1231,96.7932,96.8332,9287545.0
2025-04-21 10:00:00,96.84,97.05,96.36,96.44,9277514.0,96.8332,97.0432,96.3533,96.4332,9277514.0
2025-04-21 10:10:00,96.44,96.65,95.74,96.0,10401284.0,96.4332,96.6432,95.7333,95.9933,10401284.0
2025-04-21 10:20:00,95.99,96.29,95.57,95.84,7716329.0,95.9833,96.2833,95.5633,95.8333,7716329.0
2025-04-21 10:30:00,95.84,96.4,95.65,96.38,6563148.0,95.8333,96.3933,95.6433,96.3733,6563148.0
2025-04-21 10:40:00,96.38,96.5,95.9,95.98,5076147.0,96.3733,96.4932,95.8933,95.9733,5076147.0
2025-04-21 10:50:00,95.98,96.42,95.75,96.37,4453803.0,95.9733,96.4132,95.7433,96.3633,4453803.0
2025-04-21 11:00:00,96.37,96.42,95.92,96.35,4099687.0,96.3633,96.4132,95.9133,96.3433,4099687.0
2025-04-21 11:10:00,96.36,96.57,96.09,96.35,4303967.0,96.3533,96.5632,96.0833,96.3433,4303967.0
2025-04-21 11:20:00,96.34,96.37,95.77,95.89,3406751.0,96.3333,96.3633,95.7633,95.8833,3406751.0
2025-04-21 11:30:00,95.89,96.04,95.75,95.95,3342868.0,95.8833,96.0333,95.7433,95.9433,3342868.0
2025-04-21 11:40:00,95.94,96.03,95.74,95.95,3571333.0,95.9333,96.0233,95.7333,95.9433,3571333.0
2025-04-21 11:50:00,95.95,96.03,95.8,95.84,3160243.0,95.9433,96.0233,95.7933,95.8333,3160243.0
2025-04-21 12:00:00,95.83,96.24,95.83,96.2,3217885.0,95.8233,96.2333,95.8233,96.1933,3217885.0
2025-04-21 12:10:00,96.2,96.28,95.92,95.97,3010582.0,96.1933,96.2733,95.9133,95.9633,3010582.0
2025-04-21 12:20:00,95.98,96.14,95.76,95.8,2776715.0,95.9733,96.1333,95.7533,95.7933,2776715.0
2025-04-21 12:30:00,95.8,96.18,95.77,96.15,2807836.0,95.7933,96.1733,95.7633,96.1433,2807836.0
2025-04-21 12:40:00,96.15,96.39,96.03,96.06,3376516.0,96.1433,96.3833,96.0233,96.0533,3376516.0
2025-04-21 12:50:00,96.05,96.07,95.68,95.71,3694790.0,96.0433,96.0633,95.6733,95.7033,3694790.0
2025-04-21 13:00:00,95.72,95.85,95.17,95.18,5011838.0,95.7133,95.8433,95.1633,95.1733,5011838.0
2025-04-21 13:10:00,95.18,95.48,95.15,95.41,2987855.0,95.1733,95.4733,95.1433,95.4033,2987855.0
2025-04-21 13:20:00,95.41,95.54,95.19,95.37,2733904.0,95.4033,95.5333,95.1833,95.3633,2733904.0
2025-04-21 13:30:00,95.36,95.59,95.09,95.09,3056394.0,95.3533,95.5833,95.0833,95.0833,3056394.0
2025-04-21 13:40:00,95.11,95.3,95.05,95.08,3077311.0,95.1033,95.2933,95.0433,95.0733,3077311.0
2025-04-21 13:50:00,95.09,95.27,95.07,95.17,2388461.0,95.0833,95.2633,95.0633,95.1633,2388461.0
2025-04-21 14:00:00,95.17,95.48,95.04,95.44,3299227.0,95.1633,95.4733,95.0333,95.4333,3299227.0
2025-04-21 14:10:00,95.43,95.68,95.32,95.55,2776503.0,95.4233,95.6733,95.3133,95.5433,2776503.0
2025-04-21 14:20:00,95.55,95.62,95.28,95.59,2479160.0,95.5433,95.6133,95.2733,95.5833,2479160.0
2025-04-21 14:30:00,95.59,95.81,95.57,95.62,2928002.0,95.5833,95.8033,95.5633,95.6133,2928002.0
2025-04-21 14:40:00,95.62,95.64,95.16,95.29,3514670.0,95.6133,95.6333,95.1533,95.2833,3514670.0
2025-04-21 14:50:00,95.28,95.39,95.15,95.3,2454077.0,95.2733,95.3833,95.1433,95.2933,2454077.0
2025-04-21 15:00:00,95.3,95.83,95.2,95.63,4176869.0,95.2933,95.8233,95.1933,95.6233,4176869.0
2025-04-21 15:10:00,95.63,95.71,95.5,95.67,3573991.0,95.6233,95.7033,95.4933,95.6633,3573991.0
2025-04-21 15:20:00,95.67,95.86,95.46,95.6,4437724.0,95.6633,95.8533,95.4533,95.5933,4437724.0
2025-04-21 15:30:00,95.6,96.2,95.6,96.14,5193049.0,95.5933,96.1933,95.5933,96.1333,5193049.0
2025-04-21 15:40:00,96.14,96.49,95.94,96.43,6002357.0,96.1333,96.4832,95.9333,96.4232,6002357.0
2025-04-21 15:50:00,96.43,97.2,96.27,96.75,13839449.0,96.4232,97.1932,96.2633,96.7432,13839449.0
2025-04-22 09:30:00,98.76,98.89,97.36,98.41,14086089.0,98.7531,98.8831,97.3532,98.4031,14086089.0
2025-04-22 09:40:00,98.4,99.27,98.18,98.92,9770013.0,98.3931,99.2631,98.1731,98.9131,9770013.0
2025-04-22 09:50:00,98.92,98.99,98.46,98.94,5847874.0,98.9131,98.9831,98.4531,98.9331,5847874.0
2025-04-22 10:00:00,98.94,99.14,98.64,99.09,5180102.0,98.9331,99.1331,98.6331,99.0831,5180102.0
2025-04-22 10:10:00,99.09,99.26,98.77,98.97,4796596.0,99.0831,99.2531,98.7631,98.9631,4796596.0
2025-04-22 10:20:00,98.97,99.38,98.78,99.03,5377989.0,98.9631,99.373,98.7731,99.0231,5377989.0
2025-04-22 10:30:00,99.03,99.05,98.7,98.99,4091029.0,99.0231,99.0431,98.6931,98.9831,4091029.0
2025-04-22 10:40:00,98.98,99.03,98.5,98.52,3442692.0,98.9731,99.0231,98.4931,98.5131,3442692.0
2025-04-22 10:50:00,98.53,98.77,98.35,98.65,3868205.0,98.5231,98.7631,98.3431,98.6431,3868205.0
2025-04-22 11:00:00,98.65,99.45,98.58,99.34,5725301.0,98.6431,99.443,98.5731,99.333,5725301.0
2025-04-22 11:10:00,99.34,99.4,98.95,99.21,3843585.0,99.333,99.393,98.9431,99.2031,3843585.0
2025-04-22 11:20:00,99.21,99.3,98.81,98.9,3930331.0,99.2031,99.293,98.8031,98.8931,3930331.0
2025-04-22 11:30:00,98.9,99.04,98.63,98.77,3657943.0,98.8931,99.0331,98.6231,98.7631,3657943.0
2025-04-22 11:40:00,98.77,98.93,98.5,98.69,3463602.0,98.7631,98.9231,98.4931,98.6831,3463602.0
2025-04-22 11:50:00,98.69,98.93,98.3,98.87,4277681.0,98.6831,98.9231,98.2931,98.8631,4277681.0
2025-04-22 12:00:00,98.89,99.4,98.87,99.28,6203425.0,98.8831,99.393,98.8631,99.273,6203425.0
2025-04-22 12:10:00,99.28,99.62,99.24,99.42,4365683.0,99.273,99.613,99.2331,99.413,4365683.0
2025-04-22 12:20:00,99.42,99.82,99.36,99.65,4120947.0,99.413,99.813,99.353,99.643,4120947.0
2025-04-22 12:30:00,99.66,99.77,99.32,99.32,3177236.0,99.653,99.763,99.313,99.313,3177236.0
2025-04-22 12:40:00,99.32,99.34,99.0,99.33,3016395.0,99.313,99.333,98.9931,99.323,3016395.0
2025-04-22 12:50:00,99.33,99.34,98.93,99.16,2296438.0,99.323,99.333,98.9231,99.1531,2296438.0
2025-04-22 13:00:00,99.17,99.6,99.11,99.44,3142088.0,99.1631,99.593,99.1031,99.433,3142088.0
2025-04-22 13:10:00,99.45,99.45,98.25,98.61,5816010.0,99.443,99.443,98.2431,98.6031,5816010.0
2025-04-22 13:20:00,98.62,98.78,97.96,98.09,5282025.0,98.6131,98.7731,97.9531,98.0831,5282025.0
2025-04-22 13:30:00,98.1,98.52,97.97,98.35,3383994.0,98.0931,98.5131,97.9631,98.3431,3383994.0
2025-04-22 13:40:00,98.35,98.38,97.74,97.76,3211956.0,98.3431,98.3731,97.7332,97.7532,3211956.0
2025-04-22 13:50:00,97.76,97.98,97.56,97.76,3567372.0,97.7532,97.9731,97.5532,97.7532,3567372.0
2025-04-22 14:00:00,97.76,98.3,97.71,98.17,3050000.0,97.7532,98.2931,97.7032,98.1631,3050000.0
2025-04-22 14:10:00,98.16,98.28,98.04,98.19,1861161.0,98.1531,98.2731,98.0331,98.1831,1861161.0
2025-04-22 14:20:00,98.18,98.56,98.16,98.48,2590763.0,98.1731,98.5531,98.1531,98.4731,2590763.0
2025-04-22 14:30:00,98.49,98.73,98.42,98.44,2265433.0,98.4831,98.7231,98.4131,98.4331,2265433.0
2025-04-22 14:40:00,98.45,98.68,98.41,98.54,1814029.0,98.4431,98.6731,98.4031,98.5331,1814029.0
2025-04-22 14:50:00,98.55,98.86,98.55,98.69,2257350.0,98.5431,98.8531,98.5431,98.6831,2257350.0
2025-04-22 15:00:00,98.69,98.82,98.55,98.6,2227138.0,98.6831,98.8131,98.5431,98.5931,2227138.0
2025-04-22 15:10:00,98.61,98.62,97.91,98.05,3363149.0,98.6031,98.6131,97.9031,98.0431,3363149.0
2025-04-22 15:20:00,98.04,98.09,97.6,97.7,3225457.0,98.0331,98.0831,97.5932,97.6932,3225457.0
2025-04-22 15:30:00,97.7,97.88,97.28,97.31,4245069.0,97.6932,97.8731,97.2732,97.3032,4245069.0
2025-04-22 15:40:00,97.31,98.39,97.29,98.34,6479500.0,97.3032,98.3831,97.2832,98.3331,6479500.0
2025-04-22 15:50:00,98.34,99.0,98.02,98.88,11045762.0,98.3331,98.9931,98.0131,98.8731,11045762.0
2025-04-23 09:30:00,104.52,104.8,102.83,103.93,19831084.0,104.5127,104.7927,102.8228,103.9227,19831084.0
2025-04-23 09:40:00,103.94,104.34,103.57,104.04,10644668.0,103.9327,104.3327,103.5627,104.0327,10644668.0
2025-04-23 09:50:00,104.04,104.05,102.61,103.42,9202843.0,104.0327,104.0427,102.6028,103.4128,9202843.0
2025-04-23 10:00:00,103.41,103.95,102.58,103.45,7041629.0,103.4028,103.9427,102.5728,103.4428,7041629.0
2025-04-23 10:10:00,103.46,103.97,103.16,103.47,6114704.0,103.4528,103.9627,103.1528,103.4628,6114704.0
2025-04-23 10:20:00,103.45,104.19,103.05,104.19,5995691.0,103.4428,104.1827,103.0428,104.1827,5995691.0
2025-04-23 10:30:00,104.19,104.74,104.03,104.37,6835065.0,104.1827,104.7327,104.0227,104.3627,6835065.0
2025-04-23 10:40:00,104.38,104.4,103.87,103.95,4991108.0,104.3727,104.3927,103.8627,103.9427,4991108.0
2025-04-23 10:50:00,103.96,104.1,103.75,103.87,3430814.0,103.9527,104.0927,103.7427,103.8627,3430814.0
2025-04-23 11:00:00,103.87,104.3,103.47,104.08,4637204.0,103.8627,104.2927,103.4628,104.0727,4637204.0
2025-04-23 11:10:00,104.08,104.28,103.82,103.86,3120689.0,104.0727,104.2727,103.8127,103.8527,3120689.0
2025-04-23 11:20:00,103.86,104.12,102.94,103.14,5971035.0,103.8527,104.1127,102.9328,103.1328,5971035.0
2025-04-23 11:30:00,103.15,103.43,102.62,103.39,5369308.0,103.1428,103.4228,102.6128,103.3828,5369308.0
2025-04-23 11:40:00,103.38,103.47,102.62,102.71,3859377.0,103.3728,103.4628,102.6128,102.7028,3859377.0
2025-04-23 11:50:00,102.71,103.36,102.66,103.27,3543426.0,102.7028,103.3528,102.6528,103.2628,3543426.0
2025-04-23 12:00:00,103.27,103.41,102.97,103.1,2816927.0,103.2628,103.4028,102.9628,103.0928,2816927.0
2025-04-23 12:10:00,103.09,103.39,102.84,102.86,2402505.0,103.0828,103.3828,102.8328,102.8528,2402505.0
2025-04-23 12:20:00,102.86,103.4,102.65,103.35,3765208.0,102.8528,103.3928,102.6428,103.3428,3765208.0
2025-04-23 12:30:00,103.36,103.77,103.11,103.7,3534934.0,103.3528,103.7627,103.1028,103.6927,3534934.0
2025-04-23 12:40:00,103.7,103.84,103.45,103.48,2884328.0,103.6927,103.8327,103.4428,103.4728,2884328.0
2025-04-23 12:50:00,103.48,104.19,103.44,104.06,3405538.0,103.4728,104.1827,103.4328,104.0527,3405538.0
2025-04-23 13:00:00,104.05,104.33,103.48,104.27,3167735.0,104.0427,104.3227,103.4728,104.2627,3167735.0
2025-04-23 13:10:00,104.26,104.3,104.09,104.22,1974376.0,104.2527,104.2927,104.0827,104.2127,1974376.0
2025-04-23 13:20:00,104.21,104.27,103.93,103.96,2194683.0,104.2027,104.2627,103.9227,103.9527,2194683.0
2025-04-23 13:30:00,103.97,104.13,103.56,103.74,2446182.0,103.9627,104.1227,103.5527,103.7327,2446182.0
2025-04-23 13:40:00,103.74,104.08,103.57,103.95,2262986.0,103.7327,104.0727,103.5627,103.9427,2262986.0
2025-04-23 13:50:00,103.96,104.24,103.87,104.09,2360410.0,103.9527,104.2327,103.8627,104.0827,2360410.0
2025-04-23 14:00:00,104.08,104.16,103.76,103.93,1952312.0,104.0727,104.1527,103.7527,103.9227,1952312.0
2025-04-23 14:10:00,103.93,104.15,103.78,103.9,2088278.0,103.9227,104.1427,103.7727,103.8927,2088278.0
2025-04-23 14:20:00,103.89,104.08,103.64,103.72,2161152.0,103.8827,104.0727,103.6327,103.7127,2161152.0
2025-04-23 14:30:00,103.72,103.92,103.63,103.72,1915036.0,103.7127,103.9127,103.6227,103.7127,1915036.0
2025-04-23 14:40:00,103.73,103.76,103.27,103.58,2672639.0,103.7227,103.7527,103.2628,103.5727,2672639.0
2025-04-23 14:50:00,103.58,103.76,103.38,103.5,2080310.0,103.5727,103.7527,103.3728,103.4928,2080310.0
2025-04-23 15:00:00,103.49,103.67,103.07,103.23,2762445.0,103.4828,103.6627,103.0628,103.2228,2762445.0
2025-04-23 15:10:00,103.23,103.33,102.76,102.82,2851406.0,103.2228,103.3228,102.7528,102.8128,2851406.0
2025-04-23 15:20:00,102.82,102.88,102.32,102.41,4442292.0,102.8128,102.8728,102.3128,102.4028,4442292.0
2025-04-23 15:30:00,102.42,102.7,102.02,102.18,4091652.0,102.4128,102.6928,102.0129,102.1728,4091652.0
2025-04-23 15:40:00,102.17,102.43,102.03,102.37,3376954.0,102.1628,102.4228,102.0229,102.3628,3376954.0
2025-04-23 15:50:00,102.37,102.89,102.37,102.54,9827854.0,102.3628,102.8828,102.3628,102.5328,9827854.0
2025-04-24 09:30:00,103.49,103.99,103.11,103.8,9633971.0,103.4828,103.9827,103.1028,103.7927,9633971.0
2025-04-24 09:40:00,103.8,104.49,103.66,104.48,7585782.0,103.7927,104.4827,103.6527,104.4727,7585782.0
2025-04-24 09:50:00,104.48,105.15,104.07,104.95,7708275.0,104.4727,105.1426,104.0627,104.9427,7708275.0
2025-04-24 10:00:00,104.95,105.02,104.46,104.9,6396806.0,104.9427,105.0126,104.4527,104.8927,6396806.0
2025-04-24 10:10:00,104.9,104.93,104.46,104.88,4271913.0,104.8927,104.9227,104.4527,104.8727,4271913.0
2025-04-24 10:20:00,104.88,105.39,104.87,105.37,5507564.0,104.8727,105.3826,104.8627,105.3626,5507564.0
2025-04-24 10:30:00,105.37,105.59,105.17,105.33,4751584.0,105.3626,105.5826,105.1626,105.3226,4751584.0
2025-04-24 10:40:00,105.32,105.44,104.73,104.99,5362473.0,105.3126,105.4326,104.7227,104.9826,5362473.0
2025-04-24 10:50:00,104.99,105.08,104.73,104.85,3443811.0,104.9826,105.0726,104.7227,104.8427,3443811.0
2025-04-24 11:00:00,104.85,105.52,104.76,105.46,4248136.0,104.8427,105.5126,104.7527,105.4526,4248136.0
2025-04-24 11:10:00,105.47,105.99,105.46,105.67,5594427.0,105.4626,105.9826,105.4526,105.6626,5594427.0
2025-04-24 11:20:00,105.67,105.74,105.23,105.34,3949427.0,105.6626,105.7326,105.2226,105.3326,3949427.0
2025-04-24 11:30:00,105.34,105.54,105.13,105.36,3436066.0,105.3326,105.5326,105.1226,105.3526,3436066.0
2025-04-24 11:40:00,105.35,105.55,105.22,105.49,2800991.0,105.3426,105.5426,105.2126,105.4826,2800991.0
2025-04-24 11:50:00,105.49,105.74,105.25,105.3,3283884.0,105.4826,105.7326,105.2426,105.2926,3283884.0
2025-04-24 12:00:00,105.3,105.43,105.03,105.14,2654018.0,105.2926,105.4226,105.0226,105.1326,2654018.0
2025-04-24 12:10:00,105.14,105.64,105.13,105.55,2856347.0,105.1326,105.6326,105.1226,105.5426,2856347.0
2025-04-24 12:20:00,105.55,105.88,105.34,105.75,3050341.0,105.5426,105.8726,105.3326,105.7426,3050341.0
2025-04-24 12:30:00,105.74,106.22,105.7,106.13,4080642.0,105.7326,106.2126,105.6926,106.1226,4080642.0
2025-04-24 12:40:00,106.12,106.14,105.67,105.81,2974589.0,106.1126,106.1326,105.6626,105.8026,2974589.0
2025-04-24 12:50:00,105.81,106.27,105.8,106.16,3517312.0,105.8026,106.2626,105.7926,106.1526,3517312.0
2025-04-24 13:00:00,106.16,106.33,105.94,106.09,3751229.0,106.1526,106.3226,105.9326,106.0826,3751229.0
2025-04-24 13:10:00,106.08,106.37,105.9,106.03,2958376.0,106.0726,106.3626,105.8926,106.0226,2958376.0
2025-04-24 13:20:00,106.03,106.38,106.0,106.3,2446160.0,106.0226,106.3726,105.9926,106.2926,2446160.0
2025-04-24 13:30:00,106.3,106.46,106.0,106.1,2788834.0,106.2926,106.4525,105.9926,106.0926,2788834.0
2025-04-24 13:40:00,106.1,106.19,105.86,106.16,2484606.0,106.0926,106.1826,105.8526,106.1526,2484606.0
2025-04-24 13:50:00,106.16,106.38,106.1,106.26,2213191.0,106.1526,106.3726,106.0926,106.2526,2213191.0
2025-04-24 14:00:00,106.26,106.46,106.17,106.29,2566274.0,106.2526,106.4525,106.1626,106.2826,2566274.0
2025-04-24 14:10:00,106.3,106.39,106.09,106.23,2224845.0,106.2926,106.3826,106.0826,106.2226,2224845.0
2025-04-24 14:20:00,106.23,106.44,106.1,106.33,2138506.0,106.2226,106.4325,106.0926,106.3226,2138506.0
2025-04-24 14:30:00,106.33,106.5,106.28,106.48,2179531.0,106.3226,106.4925,106.2726,106.4725,2179531.0
2025-04-24 14:40:00,106.48,106.49,106.25,106.39,2201822.0,106.4725,106.4825,106.2426,106.3826,2201822.0
2025-04-24 14:50:00,106.39,106.45,106.14,106.17,2055327.0,106.3826,106.4425,106.1326,106.1626,2055327.0
2025-04-24 15:00:00,106.16,106.22,105.81,105.85,3124797.0,106.1526,106.2126,105.8026,105.8426,3124797.0
2025-04-24 15:10:00,105.84,106.02,105.51,105.97,3897651.0,105.8326,106.0126,105.5026,105.9626,3897651.0
2025-04-24 15:20:00,105.97,106.06,105.65,105.72,2593953.0,105.9626,106.0526,105.6426,105.7126,2593953.0
2025-04-24 15:30:00,105.73,106.09,105.67,106.05,2851434.0,105.7226,106.0826,105.6626,106.0426,2851434.0
2025-04-24 15:40:00,106.05,106.3,105.97,106.29,3480880.0,106.0426,106.2926,105.9626,106.2826,3480880.0
2025-04-24 15:50:00,106.29,106.54,106.11,106.38,10004748.0,106.2826,106.5325,106.1026,106.3726,10004748.0
2025-04-25 09:30:00,106.86,107.72,105.73,107.32,11951635.0,106.8525,107.7125,105.7226,107.3125,11951635.0
2025-04-25 09:40:00,107.31,107.56,106.61,106.87,5967602.0,107.3025,107.5525,106.6025,106.8625,5967602.0
2025-04-25 09:50:00,106.86,107.05,106.35,106.86,5607003.0,106.8525,107.0425,106.3426,106.8525,5607003.0
2025-04-25 10:00:00,106.86,107.82,106.77,107.77,6957277.0,106.8525,107.8125,106.7625,107.7625,6957277.0
2025-04-25 10:10:00,107.76,108.1,107.53,107.86,6345800.0,107.7525,108.0924,107.5225,107.8524,6345800.0
2025-04-25 10:20:00,107.86,107.99,107.16,107.54,4936549.0,107.8524,107.9824,107.1525,107.5325,4936549.0
2025-04-25 10:30:00,107.55,108.35,107.31,108.32,4873882.0,107.5425,108.3424,107.3025,108.3124,4873882.0
2025-04-25 10:40:00,108.32,108.51,108.2,108.36,4448800.0,108.3124,108.5024,108.1924,108.3524,4448800.0
2025-04-25 10:50:00,108.35,108.36,107.82,108.09,3748300.0,108.3424,108.3524,107.8125,108.0824,3748300.0
2025-04-25 11:00:00,108.1,108.25,107.89,108.23,2795455.0,108.0924,108.2424,107.8824,108.2224,2795455.0
2025-04-25 11:10:00,108.25,108.7,108.19,108.59,3721968.0,108.2424,108.6924,108.1824,108.5824,3721968.0
2025-04-25 11:20:00,108.59,108.98,108.59,108.66,4009662.0,108.5824,108.9724,108.5824,108.6524,4009662.0
2025-04-25 11:30:00,108.66,109.08,108.6,108.97,3490884.0,108.6524,109.0724,108.5924,108.9624,3490884.0
2025-04-25 11:40:00,108.97,109.32,108.9,108.99,4727222.0,108.9624,109.3123,108.8924,108.9824,4727222.0
2025-04-25 11:50:00,108.99,109.28,108.96,109.02,2915793.0,108.9824,109.2723,108.9524,109.0124,2915793.0
2025-04-25 12:00:00,109.03,109.1,108.57,108.62,3778261.0,109.0224,109.0924,108.5624,108.6124,3778261.0
2025-04-25 12:10:00,108.62,109.23,108.48,109.13,3386440.0,108.6124,109.2224,108.4724,109.1224,3386440.0
2025-04-25 12:20:00,109.12,109.53,109.09,109.48,3285016.0,109.1124,109.5223,109.0824,109.4723,3285016.0
2025-04-25 12:30:00,109.48,110.28,109.32,110.26,6454148.0,109.4723,110.2723,109.3123,110.2523,6454148.0
2025-04-25 12:40:00,110.26,110.67,110.12,110.28,6422870.0,110.2523,110.6623,110.1123,110.2723,6422870.0
2025-04-25 12:50:00,110.28,111.02,110.17,110.97,4472875.0,110.2723,111.0122,110.1623,110.9622,4472875.0
2025-04-25 13:00:00,110.97,111.15,110.54,111.02,4879353.0,110.9622,111.1422,110.5323,111.0122,4879353.0
2025-04-25 13:10:00,111.02,111.51,110.9,111.49,4950607.0,111.0122,111.5022,110.8922,111.4822,4950607.0
2025-04-25 13:20:00,111.48,111.92,111.45,111.87,6246011.0,111.4722,111.9122,111.4422,111.8622,6246011.0
2025-04-25 13:30:00,111.86,111.9,110.62,110.69,6792204.0,111.8522,111.8922,110.6123,110.6823,6792204.0
2025-04-25 13:40:00,110.68,111.1,110.12,110.37,6856038.0,110.6723,111.0922,110.1123,110.3623,6856038.0
2025-04-25 13:50:00,110.37,110.42,109.82,110.37,5629618.0,110.3623,110.4123,109.8123,110.3623,5629618.0
2025-04-25 14:00:00,110.36,110.64,110.15,110.62,3621365.0,110.3523,110.6323,110.1423,110.6123,3621365.0
2025-04-25 14:10:00,110.62,110.73,110.41,110.63,2779822.0,110.6123,110.7222,110.4023,110.6223,2779822.0
2025-04-25 14:20:00,110.63,111.09,110.52,110.84,4008150.0,110.6223,111.0822,110.5123,110.8322,4008150.0
2025-04-25 14:30:00,110.84,111.36,110.83,111.35,3912635.0,110.8322,111.3522,110.8222,111.3422,3912635.0
2025-04-25 14:40:00,111.34,111.44,111.01,111.27,3622281.0,111.3322,111.4322,111.0022,111.2622,3622281.0
2025-04-25 14:50:00,111.27,111.38,110.9,111.09,4216813.0,111.2622,111.3722,110.8922,111.0822,4216813.0
2025-04-25 15:00:00,111.09,111.19,110.84,110.88,3042303.0,111.0822,111.1822,110.8322,110.8722,3042303.0
2025-04-25 15:10:00,110.88,111.05,110.6,110.88,3797091.0,110.8722,111.0422,110.5923,110.8722,3797091.0
2025-04-25 15:20:00,110.89,111.04,110.68,110.73,3031843.0,110.8822,111.0322,110.6723,110.7222,3031843.0
2025-04-25 15:30:00,110.74,110.75,110.24,110.33,4880398.0,110.7322,110.7422,110.2323,110.3223,4880398.0
2025-04-25 15:40:00,110.34,110.56,110.2,110.39,4184050.0,110.3323,110.5523,110.1923,110.3823,4184050.0
2025-04-25 15:50:00,110.39,111.0,110.39,110.96,10706271.0,110.3823,110.9922,110.3823,110.9522,10706271.0
2025-04-28 09:30:00,109.7,110.37,108.1,108.16,14651714.0,109.6923,110.3623,108.0924,108.1524,14651714.0
2025-04-28 09:40:00,108.17,109.57,108.16,109.21,8825756.0,108.1624,109.5623,108.1524,109.2024,8825756.0
2025-04-28 09:50:00,109.2,109.42,108.25,108.45,6624340.0,109.1924,109.4123,108.2424,108.4424,6624340.0
2025-04-28 10:00:00,108.45,108.8,107.86,108.74,7227565.0,108.4424,108.7924,107.8524,108.7324,7227565.0
2025-04-28 10:10:00,108.73,108.81,108.29,108.6,4357454.0,108.7224,108.8024,108.2824,108.5924,4357454.0
2025-04-28 10:20:00,108.59,108.92,108.43,108.53,4382698.0,108.5824,108.9124,108.4224,108.5224,4382698.0
2025-04-28 10:30:00,108.53,108.68,108.09,108.58,4205499.0,108.5224,108.6724,108.0824,108.5724,4205499.0
2025-04-28 10:40:00,108.58,108.68,108.23,108.54,3060892.0,108.5724,108.6724,108.2224,108.5324,3060892.0
2025-04-28 10:50:00,108.55,108.58,107.73,107.79,4489370.0,108.5424,108.5724,107.7225,107.7825,4489370.0
2025-04-28 11:00:00,107.8,108.0,107.23,107.27,4667190.0,107.7925,107.9924,107.2225,107.2625,4667190.0
2025-04-28 11:10:00,107.27,107.62,107.08,107.09,4286199.0,107.2625,107.6125,107.0725,107.0825,4286199.0
2025-04-28 11:20:00,107.09,107.2,106.38,106.6,5981866.0,107.0825,107.1925,106.3726,106.5925,5981866.0
2025-04-28 11:30:00,106.6,107.34,106.6,107.22,4538956.0,106.5925,107.3325,106.5925,107.2125,4538956.0
2025-04-28 11:40:00,107.23,107.53,107.0,107.04,3282390.0,107.2225,107.5225,106.9925,107.0325,3282390.0
2025-04-28 11:50:00,107.04,107.45,106.96,107.28,2368173.0,107.0325,107.4425,106.9525,107.2725,2368173.0
2025-04-28 12:00:00,107.27,107.34,106.91,107.14,2412447.0,107.2625,107.3325,106.9025,107.1325,2412447.0
2025-04-28 12:10:00,107.15,107.17,106.86,107.01,2231777.0,107.1425,107.1625,106.8525,107.0025,2231777.0
2025-04-28 12:20:00,107.01,107.04,106.54,106.55,2939710.0,107.0025,107.0325,106.5325,106.5425,2939710.0
2025-04-28 12:30:00,106.56,106.89,106.55,106.8,2390609.0,106.5525,106.8825,106.5425,106.7925,2390609.0
2025-04-28 12:40:00,106.81,107.26,106.71,107.17,2294381.0,106.8025,107.2525,106.7025,107.1625,2294381.0
2025-04-28 12:50:00,107.16,107.17,106.52,106.7,2473022.0,107.1525,107.1625,106.5125,106.6925,2473022.0
2025-04-28 13:00:00,106.69,106.83,106.24,106.27,3112057.0,106.6825,106.8225,106.2326,106.2626,3112057.0
2025-04-28 13:10:00,106.27,106.46,106.02,106.45,3515536.0,106.2626,106.4525,106.0126,106.4425,3515536.0
2025-04-28 13:20:00,106.45,106.55,106.26,106.28,2253279.0,106.4425,106.5425,106.2526,106.2726,2253279.0
2025-04-28 13:30:00,106.28,106.52,106.17,106.47,1802519.0,106.2726,106.5125,106.1626,106.4625,1802519.0
2025-04-28 13:40:00,106.48,106.88,106.44,106.78,2450895.0,106.4725,106.8725,106.4325,106.7725,2450895.0
2025-04-28 13:50:00,106.79,107.04,106.76,106.99,1922025.0,106.7825,107.0325,106.7525,106.9825,1922025.0
2025-04-28 14:00:00,106.99,107.07,106.78,106.81,2187644.0,106.9825,107.0625,106.7725,106.8025,2187644.0
2025-04-28 14:10:00,106.81,107.25,106.7,107.08,2485788.0,106.8025,107.2425,106.6925,107.0725,2485788.0
2025-04-28 14:20:00,107.08,107.4,107.03,107.3,2228118.0,107.0725,107.3925,107.0225,107.2925,2228118.0
2025-04-28 14:30:00,107.3,107.42,107.08,107.37,2161214.0,107.2925,107.4125,107.0725,107.3625,2161214.0
2025-04-28 14:40:00,107.37,107.53,107.33,107.38,1957003.0,107.3625,107.5225,107.3225,107.3725,1957003.0
2025-04-28 14:50:00,107.38,107.6,107.36,107.47,1955421.0,107.3725,107.5925,107.3525,107.4625,1955421.0
2025-04-28 15:00:00,107.47,107.82,107.41,107.8,2483317.0,107.4625,107.8125,107.4025,107.7925,2483317.0
2025-04-28 15:10:00,107.8,108.19,107.63,108.16,3276286.0,107.7925,108.1824,107.6225,108.1524,3276286.0
2025-04-28 15:20:00,108.16,108.29,108.08,108.19,2793793.0,108.1524,108.2824,108.0724,108.1824,2793793.0
2025-04-28 15:30:00,108.18,108.53,108.12,108.33,3876143.0,108.1724,108.5224,108.1124,108.3224,3876143.0
2025-04-28 15:40:00,108.34,108.48,108.25,108.38,2846797.0,108.3324,108.4724,108.2424,108.3724,2846797.0
2025-04-28 15:50:00,108.38,108.85,108.37,108.64,9002925.0,108.3724,108.8424,108.3624,108.6324,9002925.0
2025-04-29 09:30:00,107.67,108.81,107.44,107.91,9265301.0,107.6625,108.8024,107.4325,107.9024,9265301.0
2025-04-29 09:40:00,107.91,109.22,107.84,108.92,6868860.0,107.9024,109.2124,107.8325,108.9124,6868860.0
2025-04-29 09:50:00,108.92,109.13,108.46,108.8,4746629.0,108.9124,109.1224,108.4524,108.7924,4746629.0
2025-04-29 10:00:00,108.8,109.71,108.54,109.29,6417968.0,108.7924,109.7023,108.5324,109.2823,6417968.0
2025-04-29 10:10:00,109.3,109.32,108.72,108.81,4620903.0,109.2923,109.3123,108.7124,108.8024,4620903.0
2025-04-29 10:20:00,108.82,108.93,108.29,108.53,3975904.0,108.8124,108.9224,108.2824,108.5224,3975904.0
2025-04-29 10:30:00,108.53,109.1,108.49,108.9,3531552.0,108.5224,109.0924,108.4824,108.8924,3531552.0
2025-04-29 10:40:00,108.91,108.96,108.42,108.54,2869266.0,108.9024,108.9524,108.4124,108.5324,2869266.0
2025-04-29 10:50:00,108.54,108.97,108.38,108.85,2944424.0,108.5324,108.9624,108.3724,108.8424,2944424.0
2025-04-29 11:00:00,108.86,109.09,108.68,108.8,2540811.0,108.8524,109.0824,108.6724,108.7924,2540811.0
2025-04-29 11:10:00,108.79,108.85,108.45,108.55,2792009.0,108.7824,108.8424,108.4424,108.5424,2792009.0
2025-04-29 11:20:00,108.54,108.91,108.53,108.81,2145989.0,108.5324,108.9024,108.5224,108.8024,2145989.0
2025-04-29 11:30:00,108.81,109.0,108.53,108.97,2209286.0,108.8024,108.9924,108.5224,108.9624,2209286.0
2025-04-29 11:40:00,108.97,109.24,108.83,109.08,2354813.0,108.9624,109.2324,108.8224,109.0724,2354813.0
2025-04-29 11:50:00,109.08,109.18,108.81,108.93,1882237.0,109.0724,109.1724,108.8024,108.9224,1882237.0
2025-04-29 12:00:00,108.93,109.26,108.87,109.21,2009329.0,108.9224,109.2524,108.8624,109.2024,2009329.0
2025-04-29 12:10:00,109.2,109.27,108.71,108.82,2302921.0,109.1924,109.2624,108.7024,108.8124,2302921.0
2025-04-29 12:20:00,108.82,108.97,108.74,108.88,1573247.0,108.8124,108.9624,108.7324,108.8724,1573247.0
2025-04-29 12:30:00,108.88,109.08,108.7,108.74,1746456.0,108.8724,109.0724,108.6924,108.7324,1746456.0
2025-04-29 12:40:00,108.75,108.95,108.36,108.47,2467417.0,108.7424,108.9424,108.3524,108.4624,2467417.0
2025-04-29 12:50:00,108.47,108.59,108.22,108.38,2182079.0,108.4624,108.5824,108.2124,108.3724,2182079.0
2025-04-29 13:00:00,108.38,108.59,108.28,108.46,1543590.0,108.3724,108.5824,108.2724,108.4524,1543590.0
2025-04-29 13:10:00,108.46,108.8,108.28,108.8,1697852.0,108.4524,108.7924,108.2724,108.7924,1697852.0
2025-04-29 13:20:00,108.79,108.88,108.62,108.73,1671884.0,108.7824,108.8724,108.6124,108.7224,1671884.0
2025-04-29 13:30:00,108.74,109.04,108.74,108.99,1873432.0,108.7324,109.0324,108.7324,108.9824,1873432.0
2025-04-29 13:40:00,108.99,109.61,108.98,109.6,2965566.0,108.9824,109.6023,108.9724,109.5923,2965566.0
2025-04-29 13:50:00,109.61,109.68,109.38,109.43,2721376.0,109.6023,109.6723,109.3723,109.4223,2721376.0
2025-04-29 14:00:00,109.43,109.91,109.31,109.73,3634753.0,109.4223,109.9023,109.3023,109.7223,3634753.0
2025-04-29 14:10:00,109.73,110.2,109.61,109.89,3876889.0,109.7223,110.1923,109.6023,109.8823,3876889.0
2025-04-29 14:20:00,109.9,110.11,109.78,109.98,2938750.0,109.8923,110.1023,109.7723,109.9723,2938750.0
2025-04-29 14:30:00,109.99,110.02,109.7,109.99,2295512.0,109.9823,110.0123,109.6923,109.9823,2295512.0
2025-04-29 14:40:00,109.99,110.08,109.85,109.87,2065470.0,109.9823,110.0723,109.8423,109.8623,2065470.0
2025-04-29 14:50:00,109.87,109.89,109.54,109.57,2672427.0,109.8623,109.8823,109.5323,109.5623,2672427.0
2025-04-29 15:00:00,109.57,109.86,109.44,109.69,2885391.0,109.5623,109.8523,109.4323,109.6823,2885391.0
2025-04-29 15:10:00,109.7,109.86,108.82,109.26,6525188.0,109.6923,109.8523,108.8124,109.2524,6525188.0
2025-04-29 15:20:00,109.25,109.6,109.13,109.4,3143509.0,109.2424,109.5923,109.1224,109.3923,3143509.0
2025-04-29 15:30:00,109.39,109.53,108.9,109.06,3073962.0,109.3823,109.5223,108.8924,109.0524,3073962.0
2025-04-29 15:40:00,109.07,109.2,108.77,109.12,4193026.0,109.0624,109.1924,108.7624,109.1124,4193026.0
2025-04-29 15:50:00,109.12,109.34,108.81,108.92,7300248.0,109.1124,109.3323,108.8024,108.9124,7300248.0
2025-04-30 09:30:00,104.48,105.44,104.08,104.86,14222449.0,104.4727,105.4326,104.0727,104.8527,14222449.0
2025-04-30 09:40:00,104.87,105.54,104.4,105.47,7915473.0,104.8627,105.5326,104.3927,105.4626,7915473.0
2025-04-30 09:50:00,105.47,105.49,104.56,104.65,5608892.0,105.4626,105.4826,104.5527,104.6427,5608892.0
2025-04-30 10:00:00,104.66,105.52,104.57,105.48,5476119.0,104.6527,105.5126,104.5627,105.4726,5476119.0
2025-04-30 10:10:00,105.49,106.01,105.25,106.0,5106000.0,105.4826,106.0026,105.2426,105.9926,5106000.0
2025-04-30 10:20:00,105.99,106.12,105.73,105.98,3965501.0,105.9826,106.1126,105.7226,105.9726,3965501.0
2025-04-30 10:30:00,105.98,106.37,105.7,105.93,4102823.0,105.9726,106.3626,105.6926,105.9226,4102823.0
2025-04-30 10:40:00,105.93,106.44,105.66,106.17,4073409.0,105.9226,106.4325,105.6526,106.1626,4073409.0
2025-04-30 10:50:00,106.16,106.39,105.82,106.01,3588797.0,106.1526,106.3826,105.8126,106.0026,3588797.0
2025-04-30 11:00:00,105.98,106.54,105.96,106.46,3164704.0,105.9726,106.5325,105.9526,106.4525,3164704.0
2025-04-30 11:10:00,106.46,106.52,106.2,106.2,2405378.0,106.4525,106.5125,106.1926,106.1926,2405378.0
2025-04-30 11:20:00,106.2,106.51,106.02,106.38,3086483.0,106.1926,106.5025,106.0126,106.3726,3086483.0
2025-04-30 11:30:00,106.37,106.62,106.26,106.4,2618562.0,106.3626,106.6125,106.2526,106.3926,2618562.0
2025-04-30 11:40:00,106.42,106.9,106.33,106.79,2789707.0,106.4125,106.8925,106.3226,106.7825,2789707.0
2025-04-30 11:50:00,106.79,106.85,106.27,106.62,2755368.0,106.7825,106.8425,106.2626,106.6125,2755368.0
2025-04-30 12:00:00,106.62,106.91,106.47,106.71,2348546.0,106.6125,106.9025,106.4625,106.7025,2348546.0
2025-04-30 12:10:00,106.72,106.83,106.15,106.19,3020325.0,106.7125,106.8225,106.1426,106.1826,3020325.0
2025-04-30 12:20:00,106.19,106.3,105.88,106.06,3326580.0,106.1826,106.2926,105.8726,106.0526,3326580.0
2025-04-30 12:30:00,106.06,106.37,105.75,106.35,3025356.0,106.0526,106.3626,105.7426,106.3426,3025356.0
2025-04-30 12:40:00,106.35,106.41,105.99,106.1,1786202.0,106.3426,106.4026,105.9826,106.0926,1786202.0
2025-04-30 12:50:00,106.1,106.45,106.04,106.36,1866125.0,106.0926,106.4425,106.0326,106.3526,1866125.0
2025-04-30 13:00:00,106.36,106.46,106.03,106.07,1903237.0,106.3526,106.4525,106.0226,106.0626,1903237.0
2025-04-30 13:10:00,106.06,106.12,105.64,106.07,2886567.0,106.0526,106.1126,105.6326,106.0626,2886567.0
2025-04-30 13:20:00,106.07,106.5,106.02,106.47,1846222.0,106.0626,106.4925,106.0126,106.4625,1846222.0
2025-04-30 13:30:00,106.47,106.98,106.38,106.78,3152665.0,106.4625,106.9725,106.3726,106.7725,3152665.0
2025-04-30 13:40:00,106.78,107.05,106.74,106.98,2693216.0,106.7725,107.0425,106.7325,106.9725,2693216.0
2025-04-30 13:50:00,106.98,107.27,106.96,107.05,2781524.0,106.9725,107.2625,106.9525,107.0425,2781524.0
2025-04-30 14:00:00,107.06,107.77,106.86,107.29,3942037.0,107.0525,107.7625,106.8525,107.2825,3942037.0
2025-04-30 14:10:00,107.28,107.76,107.21,107.63,3326387.0,107.2725,107.7525,107.2025,107.6225,3326387.0
2025-04-30 14:20:00,107.64,107.74,106.97,107.2,2814353.0,107.6325,107.7325,106.9625,107.1925,2814353.0
2025-04-30 14:30:00,107.19,107.5,107.08,107.11,2380619.0,107.1825,107.4925,107.0725,107.1025,2380619.0
2025-04-30 14:40:00,107.11,107.77,107.04,107.7,2532524.0,107.1025,107.7625,107.0325,107.6925,2532524.0
2025-04-30 14:50:00,107.69,107.84,107.39,107.39,2367354.0,107.6825,107.8325,107.3825,107.3825,2367354.0
2025-04-30 15:00:00,107.39,107.65,107.34,107.44,1838508.0,107.3825,107.6425,107.3325,107.4325,1838508.0
2025-04-30 15:10:00,107.44,107.67,107.32,107.38,2342710.0,107.4325,107.6625,107.3125,107.3725,2342710.0
2025-04-30 15:20:00,107.38,107.52,107.1,107.26,2575641.0,107.3725,107.5125,107.0925,107.2525,2575641.0
2025-04-30 15:30:00,107.25,107.55,107.04,107.42,2505239.0,107.2425,107.5425,107.0325,107.4125,2505239.0
2025-04-30 15:40:00,107.41,107.89,107.3,107.79,3474049.0,107.4025,107.8824,107.2925,107.7825,3474049.0
2025-04-30 15:50:00,107.8,108.9,107.78,108.78,14504795.0,107.7925,108.8924,107.7725,108.7724,14504795.0
2025-05-01 09:30:00,113.14,114.08,112.08,112.17,18775397.0,113.1321,114.072,112.0722,112.1621,18775397.0
2025-05-01 09:40:00,112.17,113.81,112.09,113.52,9722619.0,112.1621,113.802,112.0822,113.5121,9722619.0
2025-05-01 09:50:00,113.52,113.87,112.77,112.79,7418846.0,113.5121,113.862,112.7621,112.7821,7418846.0
2025-05-01 10:00:00,112.8,113.4,112.56,112.73,5715212.0,112.7921,113.3921,112.5521,112.7221,5715212.0
2025-05-01 10:10:00,112.72,113.02,112.36,112.94,5002662.0,112.7121,113.0121,112.3521,112.9321,5002662.0
2025-05-01 10:20:00,112.94,113.44,112.91,113.33,4287423.0,112.9321,113.4321,112.9021,113.3221,4287423.0
2025-05-01 10:30:00,113.32,113.68,113.13,113.53,4124418.0,113.3121,113.672,113.1221,113.5221,4124418.0
2025-05-01 10:40:00,113.52,113.65,113.2,113.47,3842902.0,113.5121,113.642,113.1921,113.4621,3842902.0
2025-05-01 10:50:00,113.47,113.53,113.14,113.53,3086249.0,113.4621,113.5221,113.1321,113.5221,3086249.0
2025-05-01 11:00:00,113.53,113.59,113.3,113.33,2650344.0,113.5221,113.582,113.2921,113.3221,2650344.0
2025-05-01 11:10:00,113.33,114.75,113.31,114.72,10516200.0,113.3221,114.742,113.3021,114.712,10516200.0
2025-05-01 11:20:00,114.72,114.94,114.22,114.33,8009509.0,114.712,114.932,114.212,114.322,8009509.0
2025-05-01 11:30:00,114.33,114.42,113.83,114.22,5449442.0,114.322,114.412,113.822,114.212,5449442.0
2025-05-01 11:40:00,114.21,114.25,113.74,113.84,3812924.0,114.202,114.242,113.732,113.832,3812924.0
2025-05-01 11:50:00,113.84,113.89,113.05,113.26,5165235.0,113.832,113.882,113.0421,113.2521,5165235.0
2025-05-01 12:00:00,113.26,113.81,113.24,113.78,4299082.0,113.2521,113.802,113.2321,113.772,4299082.0
2025-05-01 12:10:00,113.78,113.9,113.19,113.37,3772316.0,113.772,113.892,113.1821,113.3621,3772316.0
2025-05-01 12:20:00,113.37,113.77,113.16,113.65,2809437.0,113.3621,113.762,113.1521,113.642,2809437.0
2025-05-01 12:30:00,113.65,113.8,113.46,113.68,2167280.0,113.642,113.792,113.4521,113.672,2167280.0
2025-05-01 12:40:00,113.68,113.69,113.14,113.21,2586045.0,113.672,113.682,113.1321,113.2021,2586045.0
2025-05-01 12:50:00,113.2,113.37,112.86,113.13,2846507.0,113.1921,113.3621,112.8521,113.1221,2846507.0
2025-05-01 13:00:00,113.13,113.75,113.01,113.73,2667236.0,113.1221,113.742,113.0021,113.722,2667236.0
2025-05-01 13:10:00,113.73,113.78,113.55,113.63,2082239.0,113.722,113.772,113.5421,113.622,2082239.0
2025-05-01 13:20:00,113.63,113.87,113.4,113.56,2026295.0,113.622,113.862,113.3921,113.552,2026295.0
2025-05-01 13:30:00,113.57,113.73,113.4,113.44,1675963.0,113.562,113.722,113.3921,113.4321,1675963.0
2025-05-01 13:40:00,113.44,113.44,112.88,113.22,3168041.0,113.4321,113.4321,112.8721,113.2121,3168041.0
2025-05-01 13:50:00,113.22,113.38,113.05,113.32,1818465.0,113.2121,113.3721,113.0421,113.3121,1818465.0
2025-05-01 14:00:00,113.32,113.6,113.23,113.59,1848597.0,113.3121,113.592,113.2221,113.582,1848597.0
2025-05-01 14:10:00,113.58,113.92,113.54,113.87,2529051.0,113.572,113.912,113.5321,113.862,2529051.0
2025-05-01 14:20:00,113.87,113.87,113.4,113.68,2560998.0,113.862,113.862,113.3921,113.672,2560998.0
2025-05-01 14:30:00,113.67,113.75,113.41,113.49,1913347.0,113.662,113.742,113.4021,113.4821,1913347.0
2025-05-01 14:40:00,113.48,113.63,113.32,113.5,1890939.0,113.4721,113.622,113.3121,113.4921,1890939.0
2025-05-01 14:50:00,113.5,113.56,113.23,113.26,1796335.0,113.4921,113.552,113.2221,113.2521,1796335.0
2025-05-01 15:00:00,113.26,113.29,113.03,113.08,2220304.0,113.2521,113.2821,113.0221,113.0721,2220304.0
2025-05-01 15:10:00,113.09,113.28,112.97,113.14,2706098.0,113.0821,113.2721,112.9621,113.1321,2706098.0
2025-05-01 15:20:00,113.14,113.19,112.88,113.0,2289550.0,113.1321,113.1821,112.8721,112.9921,2289550.0
2025-05-01 15:30:00,113.0,113.04,112.57,112.58,3222187.0,112.9921,113.0321,112.5621,112.5721,3222187.0
2025-05-01 15:40:00,112.58,112.73,112.3,112.6,4438486.0,112.5721,112.7221,112.2921,112.5921,4438486.0
2025-05-01 15:50:00,112.6,112.75,111.3,111.53,12032989.0,112.5921,112.7421,111.2922,111.5222,12032989.0
2025-05-02 09:30:00,114.17,115.4,113.95,114.93,14679258.0,114.162,115.3919,113.942,114.922,14679258.0
2025-05-02 09:40:00,114.94,115.07,113.71,113.71,8312603.0,114.932,115.0619,113.702,113.702,8312603.0
2025-05-02 09:50:00,113.71,114.38,113.61,113.93,6252851.0,113.702,114.372,113.602,113.922,6252851.0
2025-05-02 10:00:00,113.92,114.26,113.47,113.98,5626125.0,113.912,114.252,113.4621,113.972,5626125.0
2025-05-02 10:10:00,113.98,114.12,113.51,113.82,4096719.0,113.972,114.112,113.5021,113.812,4096719.0
2025-05-02 10:20:00,113.83,113.91,113.37,113.91,4501930.0,113.822,113.902,113.3621,113.902,4501930.0
2025-05-02 10:30:00,113.9,114.05,113.49,114.01,3448552.0,113.892,114.042,113.4821,114.002,3448552.0
2025-05-02 10:40:00,114.02,114.19,113.81,113.94,3537039.0,114.012,114.182,113.802,113.932,3537039.0
2025-05-02 10:50:00,113.93,114.45,113.82,114.44,4084913.0,113.922,114.442,113.812,114.432,4084913.0
2025-05-02 11:00:00,114.43,114.65,114.38,114.41,3248263.0,114.422,114.642,114.372,114.402,3248263.0
2025-05-02 11:10:00,114.42,114.7,114.3,114.53,2906523.0,114.412,114.692,114.292,114.522,2906523.0
2025-05-02 11:20:00,114.53,114.8,114.34,114.65,3130854.0,114.522,114.792,114.332,114.642,3130854.0
2025-05-02 11:30:00,114.66,114.84,114.55,114.66,2307215.0,114.652,114.832,114.542,114.652,2307215.0
2025-05-02 11:40:00,114.66,114.85,114.57,114.81,1968252.0,114.652,114.842,114.562,114.802,1968252.0
2025-05-02 11:50:00,114.8,114.84,114.55,114.76,1982309.0,114.792,114.832,114.542,114.752,1982309.0
2025-05-02 12:00:00,114.76,115.23,114.67,114.84,5045075.0,114.752,115.2219,114.662,114.832,5045075.0
2025-05-02 12:10:00,114.85,115.25,114.71,115.02,3310695.0,114.842,115.2419,114.702,115.0119,3310695.0
2025-05-02 12:20:00,115.02,115.13,114.65,114.75,2637088.0,115.0119,115.1219,114.642,114.742,2637088.0
2025-05-02 12:30:00,114.75,114.98,114.68,114.91,2035267.0,114.742,114.972,114.672,114.902,2035267.0
2025-05-02 12:40:00,114.91,114.93,114.47,114.52,2400871.0,114.902,114.922,114.462,114.512,2400871.0
2025-05-02 12:50:00,114.52,114.65,114.41,114.43,1841031.0,114.512,114.642,114.402,114.422,1841031.0
2025-05-02 13:00:00,114.43,114.46,113.95,113.98,3064287.0,114.422,114.452,113.942,113.972,3064287.0
2025-05-02 13:10:00,113.98,114.32,113.96,114.3,2269605.0,113.972,114.312,113.952,114.292,2269605.0
2025-05-02 13:20:00,114.31,114.48,114.21,114.36,1873034.0,114.302,114.472,114.202,114.352,1873034.0
2025-05-02 13:30:00,114.37,114.6,114.19,114.59,1944180.0,114.362,114.592,114.182,114.582,1944180.0
2025-05-02 13:40:00,114.59,114.76,114.39,114.57,2617198.0,114.582,114.752,114.382,114.562,2617198.0
2025-05-02 13:50:00,114.57,114.64,114.33,114.46,1973414.0,114.562,114.632,114.322,114.452,1973414.0
2025-05-02 14:00:00,114.46,114.83,114.43,114.73,2144316.0,114.452,114.822,114.422,114.722,2144316.0
2025-05-02 14:10:00,114.73,114.88,114.6,114.62,1805896.0,114.722,114.872,114.592,114.612,1805896.0
2025-05-02 14:20:00,114.61,114.88,114.58,114.8,1656999.0,114.602,114.872,114.572,114.792,1656999.0
2025-05-02 14:30:00,114.81,115.0,114.8,114.93,2606878.0,114.802,114.9919,114.792,114.922,2606878.0
2025-05-02 14:40:00,114.93,114.93,114.4,114.44,2495368.0,114.922,114.922,114.392,114.432,2495368.0
2025-05-02 14:50:00,114.44,114.58,114.33,114.5,2203894.0,114.432,114.572,114.322,114.492,2203894.0
2025-05-02 15:00:00,114.5,114.53,114.24,114.48,2202896.0,114.492,114.522,114.232,114.472,2202896.0
2025-05-02 15:10:00,114.48,114.53,114.22,114.49,2092366.0,114.472,114.522,114.212,114.482,2092366.0
2025-05-02 15:20:00,114.48,114.55,114.37,114.47,1845775.0,114.472,114.542,114.362,114.462,1845775.0
2025-05-02 15:30:00,114.46,114.48,114.12,114.34,2611724.0,114.452,114.472,114.112,114.332,2611724.0
2025-05-02 15:40:00,114.34,114.41,113.9,113.97,3402260.0,114.332,114.402,113.892,113.962,3402260.0
2025-05-02 15:50:00,113.97,114.63,113.96,114.43,9689972.0,113.962,114.622,113.952,114.422,9689972.0
2025-05-05 09:30:00,112.91,114.18,112.76,113.71,8662795.0,112.9021,114.172,112.7521,113.702,8662795.0
2025-05-05 09:40:00,113.72,114.38,113.49,114.06,5007704.0,113.712,114.372,113.4821,114.052,5007704.0
2025-05-05 09:50:00,114.07,114.1,113.64,113.75,3764244.0,114.062,114.092,113.632,113.742,3764244.0
2025-05-05 10:00:00,113.76,114.2,113.47,113.65,4139875.0,113.752,114.192,113.4621,113.642,4139875.0
2025-05-05 10:10:00,113.63,113.68,113.1,113.46,4035559.0,113.622,113.672,113.0921,113.4521,4035559.0
2025-05-05 10:20:00,113.47,113.53,112.91,113.25,4128449.0,113.4621,113.5221,112.9021,113.2421,4128449.0
2025-05-05 10:30:00,113.25,113.35,112.66,113.27,3745018.0,113.2421,113.3421,112.6521,113.2621,3745018.0
2025-05-05 10:40:00,113.27,113.5,113.15,113.3,2929621.0,113.2621,113.4921,113.1421,113.2921,2929621.0
2025-05-05 10:50:00,113.3,113.72,113.3,113.56,2280625.0,113.2921,113.712,113.2921,113.552,2280625.0
2025-05-05 11:00:00,113.57,113.81,113.47,113.52,2584232.0,113.562,113.802,113.4621,113.5121,2584232.0
2025-05-05 11:10:00,113.52,113.78,113.44,113.75,2020520.0,113.5121,113.772,113.4321,113.742,2020520.0
2025-05-05 11:20:00,113.75,113.97,113.67,113.92,2320103.0,113.742,113.962,113.662,113.912,2320103.0
2025-05-05 11:30:00,113.92,114.12,113.6,113.64,2979859.0,113.912,114.112,113.592,113.632,2979859.0
2025-05-05 11:40:00,113.65,113.8,113.4,113.55,2322389.0,113.642,113.792,113.3921,113.5421,2322389.0
2025-05-05 11:50:00,113.54,113.8,113.5,113.57,1615538.0,113.5321,113.792,113.4921,113.562,1615538.0
2025-05-05 12:00:00,113.57,113.8,113.56,113.67,1549554.0,113.562,113.792,113.552,113.662,1549554.0
2025-05-05 12:10:00,113.67,113.91,113.65,113.86,1395756.0,113.662,113.902,113.642,113.852,1395756.0
2025-05-05 12:20:00,113.85,113.95,113.73,113.79,1408398.0,113.842,113.942,113.722,113.782,1408398.0
2025-05-05 12:30:00,113.79,113.88,113.61,113.86,1248376.0,113.782,113.872,113.602,113.852,1248376.0
2025-05-05 12:40:00,113.86,114.06,113.85,114.02,1779035.0,113.852,114.052,113.842,114.012,1779035.0
2025-05-05 12:50:00,114.03,114.06,113.85,114.02,1381612.0,114.022,114.052,113.842,114.012,1381612.0
2025-05-05 13:00:00,114.02,114.06,113.88,114.05,1594572.0,114.012,114.052,113.872,114.042,1594572.0
2025-05-05 13:10:00,114.04,114.1,113.87,113.98,1687182.0,114.032,114.092,113.862,113.972,1687182.0
2025-05-05 13:20:00,113.97,114.16,113.95,114.13,1163798.0,113.962,114.152,113.942,114.122,1163798.0
2025-05-05 13:30:00,114.14,114.37,114.1,114.29,1724705.0,114.132,114.362,114.092,114.282,1724705.0
2025-05-05 13:40:00,114.29,114.32,114.18,114.23,907003.0,114.282,114.312,114.172,114.222,907003.0
2025-05-05 13:50:00,114.23,114.36,114.16,114.26,1401103.0,114.222,114.352,114.152,114.252,1401103.0
2025-05-05 14:00:00,114.27,114.53,114.21,114.43,1643775.0,114.262,114.522,114.202,114.422,1643775.0
2025-05-05 14:10:00,114.43,114.47,114.29,114.33,1127768.0,114.422,114.462,114.282,114.322,1127768.0
2025-05-05 14:20:00,114.33,114.44,114.31,114.38,924791.0,114.322,114.432,114.302,114.372,924791.0
2025-05-05 14:30:00,114.37,114.62,114.34,114.57,1512056.0,114.362,114.612,114.332,114.562,1512056.0
2025-05-05 14:40:00,114.58,114.67,114.5,114.57,1501337.0,114.572,114.662,114.492,114.562,1501337.0
2025-05-05 14:50:00,114.57,114.64,114.13,114.18,1967585.0,114.562,114.632,114.122,114.172,1967585.0
2025-05-05 15:00:00,114.17,114.34,114.07,114.17,1506731.0,114.162,114.332,114.062,114.162,1506731.0
2025-05-05 15:10:00,114.16,114.37,114.04,114.32,1595853.0,114.152,114.362,114.032,114.312,1595853.0
2025-05-05 15:20:00,114.32,114.42,114.14,114.37,1699320.0,114.312,114.412,114.132,114.362,1699320.0
2025-05-05 15:30:00,114.36,114.62,114.33,114.51,1827128.0,114.352,114.612,114.322,114.502,1827128.0
2025-05-05 15:40:00,114.52,114.55,114.05,114.26,2445358.0,114.512,114.542,114.042,114.252,2445358.0
2025-05-05 15:50:00,114.26,114.38,113.69,113.82,5614337.0,114.252,114.372,113.682,113.812,5614337.0
2025-05-06 09:30:00,111.47,112.01,111.12,111.86,9113364.0,111.4622,112.0022,111.1122,111.8522,9113364.0
2025-05-06 09:40:00,111.86,112.0,111.42,111.57,4882799.0,111.8522,111.9922,111.4122,111.5622,4882799.0
2025-05-06 09:50:00,111.57,111.62,110.82,111.1,5547128.0,111.5622,111.6122,110.8122,111.0922,5547128.0
2025-05-06 10:00:00,111.11,111.82,110.92,111.81,4913795.0,111.1022,111.8122,110.9122,111.8022,4913795.0
2025-05-06 10:10:00,111.81,112.48,111.73,112.44,5426217.0,111.8022,112.4721,111.7222,112.4321,5426217.0
2025-05-06 10:20:00,112.44,112.97,112.44,112.66,5673353.0,112.4321,112.9621,112.4321,112.6521,5673353.0
2025-05-06 10:30:00,112.65,113.19,112.59,113.13,4224273.0,112.6421,113.1821,112.5821,113.1221,4224273.0
2025-05-06 10:40:00,113.13,113.25,112.97,113.15,2996678.0,113.1221,113.2421,112.9621,113.1421,2996678.0
2025-05-06 10:50:00,113.14,113.15,112.7,112.72,2695861.0,113.1321,113.1421,112.6921,112.7121,2695861.0
2025-05-06 11:00:00,112.71,112.95,112.58,112.61,2302297.0,112.7021,112.9421,112.5721,112.6021,2302297.0
2025-05-06 11:10:00,112.62,112.82,112.56,112.76,1826807.0,112.6121,112.8121,112.5521,112.7521,1826807.0
2025-05-06 11:20:00,112.77,113.13,112.7,113.07,2259827.0,112.7621,113.1221,112.6921,113.0621,2259827.0
2025-05-06 11:30:00,113.07,113.16,112.86,113.06,1544505.0,113.0621,113.1521,112.8521,113.0521,1544505.0
2025-05-06 11:40:00,113.05,113.14,112.76,112.84,1632928.0,113.0421,113.1321,112.7521,112.8321,1632928.0
2025-05-06 11:50:00,112.83,112.9,112.63,112.73,1319129.0,112.8221,112.8921,112.6221,112.7221,1319129.0
2025-05-06 12:00:00,112.72,112.93,112.62,112.64,1225594.0,112.7121,112.9221,112.6121,112.6321,1225594.0
2025-05-06 12:10:00,112.65,113.79,112.6,113.35,4077944.0,112.6421,113.782,112.5921,113.3421,4077944.0
2025-05-06 12:20:00,113.35,113.45,112.83,113.02,2329068.0,113.3421,113.4421,112.8221,113.0121,2329068.0
2025-05-06 12:30:00,113.01,113.4,112.93,113.21,2014296.0,113.0021,113.3921,112.9221,113.2021,2014296.0
2025-05-06 12:40:00,113.21,113.4,112.88,112.92,2198541.0,113.2021,113.3921,112.8721,112.9121,2198541.0
2025-05-06 12:50:00,112.92,112.92,112.62,112.63,2249398.0,112.9121,112.9121,112.6121,112.6221,2249398.0
2025-05-06 13:00:00,112.63,113.12,112.61,113.02,2170462.0,112.6221,113.1121,112.6021,113.0121,2170462.0
2025-05-06 13:10:00,113.02,113.12,112.84,113.03,1281597.0,113.0121,113.1121,112.8321,113.0221,1281597.0
2025-05-06 13:20:00,113.03,113.04,112.67,112.92,1701848.0,113.0221,113.0321,112.6621,112.9121,1701848.0
2025-05-06 13:30:00,112.93,113.1,112.84,112.86,1426493.0,112.9221,113.0921,112.8321,112.8521,1426493.0
2025-05-06 13:40:00,112.86,112.93,112.72,112.9,1403492.0,112.8521,112.9221,112.7121,112.8921,1403492.0
2025-05-06 13:50:00,112.9,113.08,112.83,112.88,1426402.0,112.8921,113.0721,112.8221,112.8721,1426402.0
2025-05-06 14:00:00,112.88,113.31,112.88,113.24,1744985.0,112.8721,113.3021,112.8721,113.2321,1744985.0
2025-05-06 14:10:00,113.23,113.61,113.04,113.61,1946119.0,113.2221,113.602,113.0321,113.602,1946119.0
2025-05-06 14:20:00,113.61,113.78,113.52,113.68,2331916.0,113.602,113.772,113.5121,113.672,2331916.0
2025-05-06 14:30:00,113.67,113.8,113.56,113.75,2098939.0,113.662,113.792,113.552,113.742,2098939.0
2025-05-06 14:40:00,113.74,113.88,113.58,113.72,2103469.0,113.732,113.872,113.572,113.712,2103469.0
2025-05-06 14:50:00,113.73,114.12,113.66,114.05,3369413.0,113.722,114.112,113.652,114.042,3369413.0
2025-05-06 15:00:00,114.05,114.07,113.8,113.88,1848692.0,114.042,114.062,113.792,113.872,1848692.0
2025-05-06 15:10:00,113.88,114.2,113.78,114.05,2354416.0,113.872,114.192,113.772,114.042,2354416.0
2025-05-06 15:20:00,114.06,114.3,113.99,114.23,2099432.0,114.052,114.292,113.982,114.222,2099432.0
2025-05-06 15:30:00,114.23,114.5,114.16,114.34,2997100.0,114.222,114.492,114.152,114.332,2997100.0
2025-05-06 15:40:00,114.34,114.74,114.3,114.63,3258034.0,114.332,114.732,114.292,114.622,3258034.0
2025-05-06 15:50:00,114.62,114.63,113.38,113.45,7655643.0,114.612,114.622,113.3721,113.4421,7655643.0
2025-05-07 09:30:00,113.04,113.42,112.61,112.89,9371107.0,113.0321,113.4121,112.6021,112.8821,9371107.0
2025-05-07 09:40:00,112.89,113.53,112.77,112.87,5696359.0,112.8821,113.5221,112.7621,112.8621,5696359.0
2025-05-07 09:50:00,112.87,113.32,112.84,113.26,3434408.0,112.8621,113.3121,112.8321,113.2521,3434408.0
2025-05-07 10:00:00,113.27,113.65,113.03,113.6,3382106.0,113.2621,113.642,113.0221,113.592,3382106.0
2025-05-07 10:10:00,113.59,113.63,113.14,113.26,2942815.0,113.582,113.622,113.1321,113.2521,2942815.0
2025-05-07 10:20:00,113.25,113.52,113.15,113.48,2549139.0,113.2421,113.5121,113.1421,113.4721,2549139.0
2025-05-07 10:30:00,113.48,113.67,113.43,113.59,2651697.0,113.4721,113.662,113.4221,113.582,2651697.0
2025-05-07 10:40:00,113.59,113.64,113.34,113.38,2028276.0,113.582,113.632,113.3321,113.3721,2028276.0
2025-05-07 10:50:00,113.39,113.5,112.95,113.18,3336600.0,113.3821,113.4921,112.9421,113.1721,3336600.0
2025-05-07 11:00:00,113.18,113.32,112.93,113.27,2304686.0,113.1721,113.3121,112.9221,113.2621,2304686.0
2025-05-07 11:10:00,113.27,113.42,113.06,113.33,2013038.0,113.2621,113.4121,113.0521,113.3221,2013038.0
2025-05-07 11:20:00,113.33,113.5,113.13,113.3,1899973.0,113.3221,113.4921,113.1221,113.2921,1899973.0
2025-05-07 11:30:00,113.29,113.64,113.23,113.63,1859127.0,113.2821,113.632,113.2221,113.622,1859127.0
2025-05-07 11:40:00,113.63,114.04,113.6,113.89,3813663.0,113.622,114.032,113.592,113.882,3813663.0
2025-05-07 11:50:00,113.88,114.22,113.81,114.01,2746597.0,113.872,114.212,113.802,114.002,2746597.0
2025-05-07 12:00:00,114.0,114.0,113.82,113.92,1476673.0,113.992,113.992,113.812,113.912,1476673.0
2025-05-07 12:10:00,113.92,114.01,113.65,113.85,1683825.0,113.912,114.002,113.642,113.842,1683825.0
2025-05-07 12:20:00,113.84,113.87,113.5,113.68,1838189.0,113.832,113.862,113.4921,113.672,1838189.0
2025-05-07 12:30:00,113.68,113.88,113.59,113.81,1290184.0,113.672,113.872,113.582,113.802,1290184.0
2025-05-07 12:40:00,113.82,113.99,113.76,113.88,1469682.0,113.812,113.982,113.752,113.872,1469682.0
2025-05-07 12:50:00,113.88,114.1,113.85,113.93,1414471.0,113.872,114.092,113.842,113.922,1414471.0
2025-05-07 13:00:00,113.92,113.99,113.81,113.95,1284738.0,113.912,113.982,113.802,113.942,1284738.0
2025-05-07 13:10:00,113.95,114.14,113.89,113.9,1515937.0,113.942,114.132,113.882,113.892,1515937.0
2025-05-07 13:20:00,113.9,114.07,113.77,113.95,1424806.0,113.892,114.062,113.762,113.942,1424806.0
2025-05-07 13:30:00,113.95,114.0,113.6,113.73,1785656.0,113.942,113.992,113.592,113.722,1785656.0
2025-05-07 13:40:00,113.73,113.77,113.57,113.71,1259273.0,113.722,113.762,113.562,113.702,1259273.0
2025-05-07 13:50:00,113.71,113.73,113.15,113.34,3223466.0,113.702,113.722,113.1421,113.3321,3223466.0
2025-05-07 14:00:00,113.33,113.75,112.51,112.65,4037126.0,113.3221,113.742,112.5021,112.6421,4037126.0
2025-05-07 14:10:00,112.64,112.95,112.28,112.69,3670835.0,112.6321,112.9421,112.2721,112.6821,3670835.0
2025-05-07 14:20:00,112.68,113.08,112.63,113.0,2939839.0,112.6721,113.0721,112.6221,112.9921,2939839.0
2025-05-07 14:30:00,113.0,113.43,112.8,113.32,2916877.0,112.9921,113.4221,112.7921,113.3121,2916877.0
2025-05-07 14:40:00,113.34,113.54,112.77,113.0,2718569.0,113.3321,113.5321,112.7621,112.9921,2718569.0
2025-05-07 14:50:00,113.0,113.83,112.84,113.76,3047671.0,112.9921,113.822,112.8321,113.752,3047671.0
2025-05-07 15:00:00,113.75,113.88,113.45,113.75,2539749.0,113.742,113.872,113.4421,113.742,2539749.0
2025-05-07 15:10:00,113.75,113.8,113.44,113.8,2343565.0,113.742,113.792,113.4321,113.792,2343565.0
2025-05-07 15:20:00,113.8,113.83,113.15,113.23,2658855.0,113.792,113.822,113.1421,113.2221,2658855.0
2025-05-07 15:30:00,113.23,113.87,113.19,113.85,2551744.0,113.2221,113.862,113.1821,113.842,2551744.0
2025-05-07 15:40:00,113.86,117.68,113.78,115.86,29087187.0,113.852,117.6718,113.772,115.8519,29087187.0
2025-05-07 15:50:00,115.86,117.24,114.85,117.02,21791833.0,115.8519,117.2318,114.842,117.0118,21791833.0
2025-05-08 09:30:00,118.49,118.6,117.26,117.33,13601834.0,118.4817,118.5917,117.2518,117.3218,13601834.0
2025-05-08 09:40:00,117.33,118.0,116.49,116.83,8255789.0,117.3218,117.9917,116.4818,116.8218,8255789.0
2025-05-08 09:50:00,116.84,117.6,116.6,117.44,6723552.0,116.8318,117.5918,116.5918,117.4318,6723552.0
2025-05-08 10:00:00,117.44,117.64,116.9,117.04,5369520.0,117.4318,117.6318,116.8918,117.0318,5369520.0
2025-05-08 10:10:00,117.04,117.28,116.71,117.13,4139309.0,117.0318,117.2718,116.7018,117.1218,4139309.0
2025-05-08 10:20:00,117.13,117.44,117.0,117.24,3427321.0,117.1218,117.4318,116.9918,117.2318,3427321.0
2025-05-08 10:30:00,117.23,117.27,116.54,116.69,4131348.0,117.2218,117.2618,116.5318,116.6818,4131348.0
2025-05-08 10:40:00,116.69,116.7,116.08,116.39,4934206.0,116.6818,116.6918,116.0719,116.3819,4934206.0
2025-05-08 10:50:00,116.4,116.76,115.85,116.15,5050930.0,116.3919,116.7518,115.8419,116.1419,5050930.0
2025-05-08 11:00:00,116.15,116.7,115.99,116.63,3329475.0,116.1419,116.6918,115.9819,116.6218,3329475.0
2025-05-08 11:10:00,116.65,116.88,116.57,116.75,3013831.0,116.6418,116.8718,116.5618,116.7418,3013831.0
2025-05-08 11:20:00,116.75,117.6,116.73,117.26,5232345.0,116.7418,117.5918,116.7218,117.2518,5232345.0
2025-05-08 11:30:00,117.25,117.61,117.03,117.6,4173433.0,117.2418,117.6018,117.0218,117.5918,4173433.0
2025-05-08 11:40:00,117.61,118.38,117.59,118.27,6997309.0,117.6018,118.3717,117.5818,118.2617,6997309.0
2025-05-08 11:50:00,118.25,118.3,117.82,117.99,4287246.0,118.2417,118.2917,117.8118,117.9817,4287246.0
2025-05-08 12:00:00,117.98,118.28,117.83,118.27,3022454.0,117.9717,118.2717,117.8218,118.2617,3022454.0
2025-05-08 12:10:00,118.27,118.45,118.02,118.35,3309029.0,118.2617,118.4417,118.0117,118.3417,3309029.0
2025-05-08 12:20:00,118.34,118.44,118.02,118.05,2876409.0,118.3317,118.4317,118.0117,118.0417,2876409.0
2025-05-08 12:30:00,118.05,118.22,117.89,117.96,2059832.0,118.0417,118.2117,117.8817,117.9517,2059832.0
2025-05-08 12:40:00,117.96,118.17,117.73,118.09,2794063.0,117.9517,118.1617,117.7218,118.0817,2794063.0
2025-05-08 12:50:00,118.1,118.25,118.03,118.18,1755571.0,118.0917,118.2417,118.0217,118.1717,1755571.0
2025-05-08 13:00:00,118.17,118.21,117.88,117.93,1788098.0,118.1617,118.2017,117.8717,117.9217,1788098.0
2025-05-08 13:10:00,117.94,117.97,117.78,117.93,1642061.0,117.9317,117.9617,117.7718,117.9217,1642061.0
2025-05-08 13:20:00,117.94,118.06,117.83,117.9,1685790.0,117.9317,118.0517,117.8218,117.8917,1685790.0
2025-05-08 13:30:00,117.91,117.93,117.53,117.74,2448713.0,117.9017,117.9217,117.5218,117.7318,2448713.0
2025-05-08 13:40:00,117.74,118.03,117.69,118.02,2005736.0,117.7318,118.0217,117.6818,118.0117,2005736.0
2025-05-08 13:50:00,118.02,118.19,117.84,117.87,2181251.0,118.0117,118.1817,117.8318,117.8617,2181251.0
2025-05-08 14:00:00,117.88,118.09,117.81,117.97,1753972.0,117.8717,118.0817,117.8018,117.9617,1753972.0
2025-05-08 14:10:00,117.97,118.1,117.86,118.08,1698584.0,117.9617,118.0917,117.8517,118.0717,1698584.0
2025-05-08 14:20:00,118.08,118.2,117.96,117.97,2169438.0,118.0717,118.1917,117.9517,117.9617,2169438.0
2025-05-08 14:30:00,117.98,118.38,117.97,118.26,2536465.0,117.9717,118.3717,117.9617,118.2517,2536465.0
2025-05-08 14:40:00,118.25,118.35,118.06,118.11,1541410.0,118.2417,118.3417,118.0517,118.1017,1541410.0
2025-05-08 14:50:00,118.13,118.16,117.95,118.02,1765209.0,118.1217,118.1517,117.9417,118.0117,1765209.0
2025-05-08 15:00:00,118.01,118.19,117.86,118.1,2196001.0,118.0017,118.1817,117.8517,118.0917,2196001.0
2025-05-08 15:10:00,118.09,118.2,118.02,118.17,1552154.0,118.0817,118.1917,118.0117,118.1617,1552154.0
2025-05-08 15:20:00,118.16,118.68,118.1,118.54,4136638.0,118.1517,118.6717,118.0917,118.5317,4136638.0
2025-05-08 15:30:00,118.55,118.6,118.08,118.1,2670467.0,118.5417,118.5917,118.0717,118.0917,2670467.0
2025-05-08 15:40:00,118.1,118.13,117.66,117.92,3489799.0,118.0917,118.1217,117.6518,117.9117,3489799.0
2025-05-08 15:50:00,117.92,117.98,117.29,117.36,7695235.0,117.9117,117.9717,117.2818,117.3518,7695235.0
2025-05-09 09:30:00,117.36,118.23,117.13,118.0,8808559.0,117.3518,118.2217,117.1218,117.9917,8808559.0
2025-05-09 09:40:00,117.99,118.01,117.4,117.67,5060134.0,117.9817,118.0017,117.3918,117.6618,5060134.0
2025-05-09 09:50:00,117.67,117.87,117.41,117.75,3491367.0,117.6618,117.8617,117.4018,117.7418,3491367.0
2025-05-09 10:00:00,117.74,117.88,117.52,117.58,2891652.0,117.7318,117.8717,117.5118,117.5718,2891652.0
2025-05-09 10:10:00,117.59,117.69,117.05,117.09,3723507.0,117.5818,117.6818,117.0418,117.0818,3723507.0
2025-05-09 10:20:00,117.09,117.15,115.81,116.13,7667032.0,117.0818,117.1418,115.8019,116.1219,7667032.0
2025-05-09 10:30:00,116.13,116.49,115.34,115.37,6998706.0,116.1219,116.4818,115.3319,115.3619,6998706.0
2025-05-09 10:40:00,115.38,115.92,115.21,115.88,4883797.0,115.3719,115.9119,115.2019,115.8719,4883797.0
2025-05-09 10:50:00,115.88,116.31,115.8,116.28,4441020.0,115.8719,116.3019,115.7919,116.2719,4441020.0
2025-05-09 11:00:00,116.27,116.7,116.01,116.68,3346434.0,116.2619,116.6918,116.0019,116.6718,3346434.0
2025-05-09 11:10:00,116.68,116.74,116.28,116.73,2910529.0,116.6718,116.7318,116.2719,116.7218,2910529.0
2025-05-09 11:20:00,116.72,116.77,116.29,116.38,2293023.0,116.7118,116.7618,116.2819,116.3719,2293023.0
2025-05-09 11:30:00,116.38,116.64,116.12,116.53,2460667.0,116.3719,116.6318,116.1119,116.5218,2460667.0
2025-05-09 11:40:00,116.53,116.6,116.3,116.48,1746958.0,116.5218,116.5918,116.2919,116.4718,1746958.0
2025-05-09 11:50:00,116.48,116.77,116.45,116.72,1824809.0,116.4718,116.7618,116.4418,116.7118,1824809.0
2025-05-09 12:00:00,116.72,116.76,116.15,116.24,1844906.0,116.7118,116.7518,116.1419,116.2319,1844906.0
2025-05-09 12:10:00,116.25,116.4,115.98,116.3,2168255.0,116.2419,116.3919,115.9719,116.2919,2168255.0
2025-05-09 12:20:00,116.31,116.48,116.2,116.29,1295024.0,116.3019,116.4718,116.1919,116.2819,1295024.0
2025-05-09 12:30:00,116.28,116.66,116.22,116.54,1405072.0,116.2719,116.6518,116.2119,116.5318,1405072.0
2025-05-09 12:40:00,116.54,116.61,116.16,116.25,1207771.0,116.5318,116.6018,116.1519,116.2419,1207771.0
2025-05-09 12:50:00,116.24,116.48,116.19,116.34,1210654.0,116.2319,116.4718,116.1819,116.3319,1210654.0
2025-05-09 13:00:00,116.35,116.47,116.21,116.47,1158088.0,116.3419,116.4618,116.2019,116.4618,1158088.0
2025-05-09 13:10:00,116.46,116.58,116.27,116.42,1411521.0,116.4518,116.5718,116.2619,116.4118,1411521.0
2025-05-09 13:20:00,116.42,116.67,116.11,116.43,1933599.0,116.4118,116.6618,116.1019,116.4218,1933599.0
2025-05-09 13:30:00,116.43,116.52,116.23,116.48,1337531.0,116.4218,116.5118,116.2219,116.4718,1337531.0
2025-05-09 13:40:00,116.49,116.58,116.42,116.54,1144939.0,116.4818,116.5718,116.4118,116.5318,1144939.0
2025-05-09 13:50:00,116.54,116.81,116.33,116.77,1764760.0,116.5318,116.8018,116.3219,116.7618,1764760.0
2025-05-09 14:00:00,116.76,116.92,116.66,116.74,1645806.0,116.7518,116.9118,116.6518,116.7318,1645806.0
2025-05-09 14:10:00,116.73,116.84,116.51,116.59,1292936.0,116.7218,116.8318,116.5018,116.5818,1292936.0
2025-05-09 14:20:00,116.59,116.72,116.55,116.58,894587.0,116.5818,116.7118,116.5418,116.5718,894587.0
2025-05-09 14:30:00,116.58,116.73,116.5,116.64,1191742.0,116.5718,116.7218,116.4918,116.6318,1191742.0
2025-05-09 14:40:00,116.64,116.67,116.54,116.63,816500.0,116.6318,116.6618,116.5318,116.6218,816500.0
2025-05-09 14:50:00,116.63,116.71,116.54,116.61,1010006.0,116.6218,116.7018,116.5318,116.6018,1010006.0
2025-05-09 15:00:00,116.61,116.79,116.47,116.68,1648485.0,116.6018,116.7818,116.4618,116.6718,1648485.0
2025-05-09 15:10:00,116.68,116.74,116.51,116.69,1265277.0,116.6718,116.7318,116.5018,116.6818,1265277.0
2025-05-09 15:20:00,116.69,116.8,116.51,116.73,1821881.0,116.6818,116.7918,116.5018,116.7218,1821881.0
2025-05-09 15:30:00,116.73,116.73,116.43,116.64,2258391.0,116.7218,116.7218,116.4218,116.6318,2258391.0
2025-05-09 15:40:00,116.64,116.76,116.5,116.63,2344065.0,116.6318,116.7518,116.4918,116.6218,2344065.0
2025-05-09 15:50:00,116.64,116.87,116.57,116.61,5348613.0,116.6318,116.8618,116.5618,116.6018,5348613.0
2025-05-12 09:30:00,121.97,122.82,121.03,121.36,17373591.0,121.9615,122.8114,121.0215,121.3515,17373591.0
2025-05-12 09:40:00,121.36,121.67,120.68,121.46,8263544.0,121.3515,121.6615,120.6716,121.4515,8263544.0
2025-05-12 09:50:00,121.46,122.08,121.15,121.38,6174816.0,121.4515,122.0715,121.1415,121.3715,6174816.0
2025-05-12 10:00:00,121.38,121.47,120.94,121.03,5145579.0,121.3715,121.4615,120.9315,121.0215,5145579.0
2025-05-12 10:10:00,121.04,121.7,120.95,121.42,4509029.0,121.0315,121.6915,120.9415,121.4115,4509029.0
2025-05-12 10:20:00,121.41,121.49,120.47,120.85,5742767.0,121.4015,121.4815,120.4616,120.8415,5742767.0
2025-05-12 10:30:00,120.86,120.91,120.28,120.59,4536222.0,120.8515,120.9015,120.2716,120.5816,4536222.0
2025-05-12 10:40:00,120.59,120.98,120.58,120.71,3517787.0,120.5816,120.9715,120.5716,120.7015,3517787.0
2025-05-12 10:50:00,120.7,120.98,120.48,120.88,3232925.0,120.6915,120.9715,120.4716,120.8715,3232925.0
2025-05-12 11:00:00,120.88,121.2,120.71,120.98,3481815.0,120.8715,121.1915,120.7015,120.9715,3481815.0
2025-05-12 11:10:00,120.98,121.61,120.91,121.57,3422688.0,120.9715,121.6015,120.9015,121.5615,3422688.0
2025-05-12 11:20:00,121.58,121.85,121.43,121.66,3525404.0,121.5715,121.8415,121.4215,121.6515,3525404.0
2025-05-12 11:30:00,121.66,121.88,121.59,121.68,2669964.0,121.6515,121.8715,121.5815,121.6715,2669964.0
2025-05-12 11:40:00,121.69,121.84,121.52,121.67,2068335.0,121.6815,121.8315,121.5115,121.6615,2068335.0
2025-05-12 11:50:00,121.67,121.74,121.44,121.73,2458265.0,121.6615,121.7315,121.4315,121.7215,2458265.0
2025-05-12 12:00:00,121.73,122.3,121.65,122.29,4389034.0,121.7215,122.2914,121.6415,122.2814,4389034.0
2025-05-12 12:10:00,122.29,122.72,122.28,122.67,4327721.0,122.2814,122.7114,122.2714,122.6614,4327721.0
2025-05-12 12:20:00,122.67,122.68,122.32,122.37,2990735.0,122.6614,122.6714,122.3114,122.3614,2990735.0
2025-05-12 12:30:00,122.38,122.6,122.33,122.48,2148243.0,122.3714,122.5914,122.3214,122.4714,2148243.0
2025-05-12 12:40:00,122.48,122.6,122.41,122.58,1931855.0,122.4714,122.5914,122.4014,122.5714,1931855.0
2025-05-12 12:50:00,122.59,122.74,122.51,122.56,2708332.0,122.5814,122.7314,122.5014,122.5514,2708332.0
2025-05-12 13:00:00,122.57,122.89,122.33,122.84,3531528.0,122.5614,122.8814,122.3214,122.8314,3531528.0
2025-05-12 13:10:00,122.85,122.93,122.55,122.72,3343598.0,122.8414,122.9214,122.5414,122.7114,3343598.0
2025-05-12 13:20:00,122.71,122.74,122.48,122.67,1881508.0,122.7014,122.7314,122.4714,122.6614,1881508.0
2025-05-12 13:30:00,122.67,122.75,122.47,122.51,1952758.0,122.6614,122.7414,122.4614,122.5014,1952758.0
2025-05-12 13:40:00,122.5,122.74,122.47,122.6,1941748.0,122.4914,122.7314,122.4614,122.5914,1941748.0
2025-05-12 13:50:00,122.61,122.88,122.6,122.82,2310203.0,122.6014,122.8714,122.5914,122.8114,2310203.0
2025-05-12 14:00:00,122.82,122.94,122.63,122.66,2277831.0,122.8114,122.9314,122.6214,122.6514,2277831.0
2025-05-12 14:10:00,122.67,122.7,122.5,122.68,2094101.0,122.6614,122.6914,122.4914,122.6714,2094101.0
2025-05-12 14:20:00,122.68,122.79,122.57,122.73,2013430.0,122.6714,122.7814,122.5614,122.7214,2013430.0
2025-05-12 14:30:00,122.73,122.79,122.57,122.71,2039244.0,122.7214,122.7814,122.5614,122.7014,2039244.0
2025-05-12 14:40:00,122.7,122.91,122.67,122.86,2703880.0,122.6914,122.9014,122.6614,122.8514,2703880.0
2025-05-12 14:50:00,122.86,122.89,122.56,122.59,2440671.0,122.8514,122.8814,122.5514,122.5814,2440671.0
2025-05-12 15:00:00,122.59,123.0,122.48,122.93,3952436.0,122.5814,122.9914,122.4714,122.9214,3952436.0
2025-05-12 15:10:00,122.94,122.94,122.74,122.87,3103396.0,122.9314,122.9314,122.7314,122.8614,3103396.0
2025-05-12 15:20:00,122.87,122.9,122.47,122.59,3190291.0,122.8614,122.8914,122.4614,122.5814,3190291.0
2025-05-12 15:30:00,122.58,122.59,122.13,122.22,3663495.0,122.5714,122.5814,122.1214,122.2114,3663495.0
2025-05-12 15:40:00,122.22,122.52,122.07,122.51,4655841.0,122.2114,122.5114,122.0615,122.5014,4655841.0
2025-05-12 15:50:00,122.51,123.0,122.51,123.0,12898370.0,122.5014,122.9914,122.5014,122.9914,12898370.0
2025-05-13 09:30:00,124.98,126.18,124.47,126.11,17167663.0,124.9713,126.1712,124.4613,126.1012,17167663.0
2025-05-13 09:40:00,126.11,126.73,125.98,126.46,9712913.0,126.1012,126.7211,125.9712,126.4511,9712913.0
2025-05-13 09:50:00,126.47,127.89,126.44,127.73,10535395.0,126.4611,127.881,126.4311,127.7211,10535395.0
2025-05-13 10:00:00,127.73,128.57,127.47,128.44,11216268.0,127.7211,128.561,127.4611,128.431,11216268.0
2025-05-13 10:10:00,128.44,129.5,127.81,129.13,13715177.0,128.431,129.4909,127.8011,129.121,13715177.0
2025-05-13 10:20:00,129.14,129.4,128.71,129.22,8747176.0,129.131,129.3909,128.701,129.211,8747176.0
2025-05-13 10:30:00,129.22,129.69,128.92,129.56,8387477.0,129.211,129.6809,128.911,129.5509,8387477.0
2025-05-13 10:40:00,129.55,129.8,129.2,129.78,7468672.0,129.5409,129.7909,129.191,129.7709,7468672.0
2025-05-13 10:50:00,129.77,130.83,129.75,130.63,12287876.0,129.7609,130.8208,129.7409,130.6209,12287876.0
2025-05-13 11:00:00,130.63,130.64,129.55,129.71,9163521.0,130.6209,130.6309,129.5409,129.7009,9163521.0
2025-05-13 11:10:00,129.71,130.25,129.55,130.18,6909148.0,129.7009,130.2409,129.5409,130.1709,6909148.0
2025-05-13 11:20:00,130.18,130.19,129.82,129.84,5338815.0,130.1709,130.1809,129.8109,129.8309,5338815.0
2025-05-13 11:30:00,129.84,130.35,129.45,129.94,6610516.0,129.8309,130.3409,129.4409,129.9309,6610516.0
2025-05-13 11:40:00,129.94,130.03,129.59,129.9,4728389.0,129.9309,130.0209,129.5809,129.8909,4728389.0
2025-05-13 11:50:00,129.9,130.0,129.79,129.91,3081570.0,129.8909,129.9909,129.7809,129.9009,3081570.0
2025-05-13 12:00:00,129.92,129.95,129.31,129.64,4596860.0,129.9109,129.9409,129.3009,129.6309,4596860.0
2025-05-13 12:10:00,129.65,130.02,129.48,129.93,3958011.0,129.6409,130.0109,129.4709,129.9209,3958011.0
2025-05-13 12:20:00,129.93,130.48,129.7,130.46,4885270.0,129.9209,130.4709,129.6909,130.4509,4885270.0
2025-05-13 12:30:00,130.45,130.6,130.09,130.58,3964427.0,130.4409,130.5909,130.0809,130.5709,3964427.0
2025-05-13 12:40:00,130.59,131.0,130.47,130.98,4318399.0,130.5809,130.9908,130.4609,130.9708,4318399.0
2025-05-13 12:50:00,130.98,131.0,130.57,130.64,3559749.0,130.9708,130.9908,130.5609,130.6309,3559749.0
2025-05-13 13:00:00,130.63,130.79,130.45,130.78,2893605.0,130.6209,130.7808,130.4409,130.7708,2893605.0
2025-05-13 13:10:00,130.78,130.97,130.64,130.93,2499253.0,130.7708,130.9608,130.6309,130.9208,2499253.0
2025-05-13 13:20:00,130.93,130.94,130.7,130.84,2218840.0,130.9208,130.9308,130.6908,130.8308,2218840.0
2025-05-13 13:30:00,130.84,131.22,130.81,130.99,4311621.0,130.8308,131.2108,130.8008,130.9808,4311621.0
2025-05-13 13:40:00,130.98,131.09,130.74,130.98,2821642.0,130.9708,131.0808,130.7308,130.9708,2821642.0
2025-05-13 13:50:00,130.99,131.07,130.22,130.24,4070559.0,130.9808,131.0608,130.2109,130.2309,4070559.0
2025-05-13 14:00:00,130.25,130.35,129.88,130.02,4797544.0,130.2409,130.3409,129.8709,130.0109,4797544.0
2025-05-13 14:10:00,130.03,130.18,129.86,130.15,3345809.0,130.0209,130.1709,129.8509,130.1409,3345809.0
2025-05-13 14:20:00,130.16,130.5,130.08,130.44,3467605.0,130.1509,130.4909,130.0709,130.4309,3467605.0
2025-05-13 14:30:00,130.45,130.47,130.16,130.22,3224602.0,130.4409,130.4609,130.1509,130.2109,3224602.0
2025-05-13 14:40:00,130.23,130.33,129.72,129.94,3609497.0,130.2209,130.3209,129.7109,129.9309,3609497.0
2025-05-13 14:50:00,129.93,130.49,129.85,130.47,3523112.0,129.9209,130.4809,129.8409,130.4609,3523112.0
2025-05-13 15:00:00,130.47,130.68,130.15,130.2,3911760.0,130.4609,130.6709,130.1409,130.1909,3911760.0
2025-05-13 15:10:00,130.2,130.33,130.11,130.31,3112144.0,130.1909,130.3209,130.1009,130.3009,3112144.0
2025-05-13 15:20:00,130.31,130.32,129.9,130.22,3494749.0,130.3009,130.3109,129.8909,130.2109,3494749.0
2025-05-13 15:30:00,130.22,130.42,130.04,130.25,4060842.0,130.2109,130.4109,130.0309,130.2409,4060842.0
2025-05-13 15:40:00,130.25,130.37,130.11,130.2,3552066.0,130.2409,130.3609,130.1009,130.1909,3552066.0
2025-05-13 15:50:00,130.21,130.49,129.82,129.84,10789571.0,130.2009,130.4809,129.8109,129.8309,10789571.0
2025-05-14 09:30:00,133.21,134.86,132.75,134.0,22427708.0,133.2007,134.8506,132.7407,133.9906,22427708.0
2025-05-14 09:40:00,134.01,134.17,132.41,133.16,12579573.0,134.0006,134.1606,132.4007,133.1507,12579573.0
2025-05-14 09:50:00,133.16,133.22,131.94,132.67,9140290.0,133.1507,133.2107,131.9308,132.6607,9140290.0
2025-05-14 10:00:00,132.67,133.15,132.11,132.84,8038390.0,132.6607,133.1407,132.1008,132.8307,8038390.0
2025-05-14 10:10:00,132.84,132.85,131.94,132.04,6085240.0,132.8307,132.8407,131.9308,132.0308,6085240.0
2025-05-14 10:20:00,132.03,132.74,131.68,132.66,5754458.0,132.0208,132.7307,131.6708,132.6507,5754458.0
2025-05-14 10:30:00,132.64,132.83,132.37,132.59,4052676.0,132.6307,132.8207,132.3607,132.5807,4052676.0
2025-05-14 10:40:00,132.58,132.96,132.41,132.89,3683959.0,132.5707,132.9507,132.4007,132.8807,3683959.0
2025-05-14 10:50:00,132.89,133.78,132.82,133.52,6631596.0,132.8807,133.7706,132.8107,133.5107,6631596.0
2025-05-14 11:00:00,133.52,133.79,133.0,133.77,5443084.0,133.5107,133.7806,132.9907,133.7606,5443084.0
2025-05-14 11:10:00,133.77,134.16,133.67,133.79,5003700.0,133.7606,134.1506,133.6606,133.7806,5003700.0
2025-05-14 11:20:00,133.78,134.28,133.7,134.16,3983246.0,133.7706,134.2706,133.6906,134.1506,3983246.0
2025-05-14 11:30:00,134.16,134.39,134.06,134.31,4304324.0,134.1506,134.3806,134.0506,134.3006,4304324.0
2025-05-14 11:40:00,134.3,134.34,133.96,134.04,3232546.0,134.2906,134.3306,133.9506,134.0306,3232546.0
2025-05-14 11:50:00,134.05,134.59,133.98,134.52,3882243.0,134.0406,134.5806,133.9706,134.5106,3882243.0
2025-05-14 12:00:00,134.51,134.85,134.37,134.81,3742827.0,134.5006,134.8406,134.3606,134.8006,3742827.0
2025-05-14 12:10:00,134.81,134.94,134.58,134.64,3727719.0,134.8006,134.9306,134.5706,134.6306,3727719.0
2025-05-14 12:20:00,134.65,135.08,134.63,134.97,4374286.0,134.6406,135.0705,134.6206,134.9606,4374286.0
2025-05-14 12:30:00,134.98,135.44,134.9,135.15,5450553.0,134.9706,135.4305,134.8906,135.1405,5450553.0
2025-05-14 12:40:00,135.15,135.29,134.83,134.94,3807408.0,135.1405,135.2805,134.8206,134.9306,3807408.0
2025-05-14 12:50:00,134.93,135.09,134.66,134.72,2999102.0,134.9206,135.0805,134.6506,134.7106,2999102.0
2025-05-14 13:00:00,134.72,135.04,134.66,134.97,2502574.0,134.7106,135.0305,134.6506,134.9606,2502574.0
2025-05-14 13:10:00,134.98,134.99,134.26,134.56,3291931.0,134.9706,134.9805,134.2506,134.5506,3291931.0
2025-05-14 13:20:00,134.56,134.58,133.97,134.46,3772447.0,134.5506,134.5706,133.9606,134.4506,3772447.0
2025-05-14 13:30:00,134.46,134.63,134.23,134.59,2332867.0,134.4506,134.6206,134.2206,134.5806,2332867.0
2025-05-14 13:40:00,134.58,134.94,134.57,134.91,2728487.0,134.5706,134.9306,134.5606,134.9006,2728487.0
2025-05-14 13:50:00,134.91,135.15,134.83,135.0,2896519.0,134.9006,135.1405,134.8206,134.9905,2896519.0
2025-05-14 14:00:00,135.0,135.0,134.78,134.81,1992685.0,134.9905,134.9905,134.7706,134.8006,1992685.0
2025-05-14 14:10:00,134.81,134.9,134.55,134.89,2639058.0,134.8006,134.8906,134.5406,134.8806,2639058.0
2025-05-14 14:20:00,134.89,134.89,134.42,134.56,2239029.0,134.8806,134.8806,134.4106,134.5506,2239029.0
2025-05-14 14:30:00,134.56,135.08,134.55,134.96,2946558.0,134.5506,135.0705,134.5406,134.9506,2946558.0
2025-05-14 14:40:00,134.96,135.17,134.92,135.12,2492526.0,134.9506,135.1605,134.9106,135.1105,2492526.0
2025-05-14 14:50:00,135.13,135.32,135.01,135.09,3129429.0,135.1205,135.3105,135.0005,135.0805,3129429.0
2025-05-14 15:00:00,135.1,135.3,134.9,135.2,3114547.0,135.0905,135.2905,134.8906,135.1905,3114547.0
2025-05-14 15:10:00,135.21,135.27,135.01,135.06,2687531.0,135.2005,135.2605,135.0005,135.0505,2687531.0
2025-05-14 15:20:00,135.06,135.18,134.64,134.89,3682709.0,135.0505,135.1705,134.6306,134.8806,3682709.0
2025-05-14 15:30:00,134.89,134.97,134.44,134.61,3353081.0,134.8806,134.9606,134.4306,134.6006,3353081.0
2025-05-14 15:40:00,134.6,134.72,134.26,134.6,4265657.0,134.5906,134.7106,134.2506,134.5906,4265657.0
2025-05-14 15:50:00,134.61,135.4,134.61,135.35,12195226.0,134.6006,135.3905,134.6006,135.3405,12195226.0
2025-05-15 09:30:00,134.3,134.72,133.46,133.72,12619965.0,134.2906,134.7106,133.4507,133.7106,12619965.0
2025-05-15 09:40:00,133.73,133.83,132.66,133.09,8930169.0,133.7206,133.8206,132.6507,133.0807,8930169.0
2025-05-15 09:50:00,133.08,133.69,132.91,133.58,6029465.0,133.0707,133.6806,132.9007,133.5706,6029465.0
2025-05-15 10:00:00,133.57,134.2,133.42,133.84,6478392.0,133.5606,134.1906,133.4107,133.8306,6478392.0
2025-05-15 10:10:00,133.84,133.91,132.75,133.86,6514121.0,133.8306,133.9006,132.7407,133.8506,6514121.0
2025-05-15 10:20:00,133.85,133.89,133.2,133.27,3610651.0,133.8406,133.8806,133.1907,133.2607,3610651.0
2025-05-15 10:30:00,133.28,133.44,132.84,132.93,4142080.0,133.2707,133.4307,132.8307,132.9207,4142080.0
2025-05-15 10:40:00,132.93,133.62,132.85,133.39,3998278.0,132.9207,133.6106,132.8407,133.3807,3998278.0
2025-05-15 10:50:00,133.38,133.78,133.23,133.56,3735566.0,133.3707,133.7706,133.2207,133.5506,3735566.0
2025-05-15 11:00:00,133.57,133.87,133.43,133.72,3347913.0,133.5606,133.8606,133.4207,133.7106,3347913.0
2025-05-15 11:10:00,133.72,134.4,133.67,134.36,3625040.0,133.7106,134.3906,133.6606,134.3506,3625040.0
2025-05-15 11:20:00,134.37,134.49,134.0,134.39,4294696.0,134.3606,134.4806,133.9906,134.3806,4294696.0
2025-05-15 11:30:00,134.39,134.45,134.21,134.33,2309761.0,134.3806,134.4406,134.2006,134.3206,2309761.0
2025-05-15 11:40:00,134.34,134.67,134.3,134.59,3050084.0,134.3306,134.6606,134.2906,134.5806,3050084.0
2025-05-15 11:50:00,134.59,134.65,134.31,134.53,2366568.0,134.5806,134.6406,134.3006,134.5206,2366568.0
2025-05-15 12:00:00,134.53,134.97,134.52,134.88,3608831.0,134.5206,134.9606,134.5106,134.8706,3608831.0
2025-05-15 12:10:00,134.87,135.05,134.73,135.05,3687927.0,134.8606,135.0405,134.7206,135.0405,3687927.0
2025-05-15 12:20:00,135.05,135.25,134.78,135.22,3438006.0,135.0405,135.2405,134.7706,135.2105,3438006.0
2025-05-15 12:30:00,135.21,135.81,135.1,135.72,4580387.0,135.2005,135.8005,135.0905,135.7105,4580387.0
2025-05-15 12:40:00,135.72,136.25,135.69,136.22,5872417.0,135.7105,136.2405,135.6805,136.2105,5872417.0
2025-05-15 12:50:00,136.22,136.22,135.63,135.78,4108667.0,136.2105,136.2105,135.6205,135.7705,4108667.0
2025-05-15 13:00:00,135.79,136.12,135.72,135.96,3301171.0,135.7805,136.1105,135.7105,135.9505,3301171.0
2025-05-15 13:10:00,135.96,136.29,135.85,136.28,2927506.0,135.9505,136.2805,135.8405,136.2705,2927506.0
2025-05-15 13:20:00,136.28,136.3,136.02,136.22,2910733.0,136.2705,136.2905,136.0105,136.2105,2910733.0
2025-05-15 13:30:00,136.22,136.22,135.74,136.02,2887141.0,136.2105,136.2105,135.7305,136.0105,2887141.0
2025-05-15 13:40:00,136.01,136.2,135.89,135.98,2046184.0,136.0005,136.1905,135.8805,135.9705,2046184.0
2025-05-15 13:50:00,135.98,136.08,135.84,135.93,2248007.0,135.9705,136.0705,135.8305,135.9205,2248007.0
2025-05-15 14:00:00,135.94,135.96,135.59,135.74,2765757.0,135.9305,135.9505,135.5805,135.7305,2765757.0
2025-05-15 14:10:00,135.74,135.74,134.91,134.92,3769571.0,135.7305,135.7305,134.9006,134.9106,3769571.0
2025-05-15 14:20:00,134.93,135.37,134.76,135.36,3635828.0,134.9206,135.3605,134.7506,135.3505,3635828.0
2025-05-15 14:30:00,135.36,135.59,135.23,135.3,2925358.0,135.3505,135.5805,135.2205,135.2905,2925358.0
2025-05-15 14:40:00,135.3,135.48,134.95,135.11,2526799.0,135.2905,135.4705,134.9406,135.1005,2526799.0
2025-05-15 14:50:00,135.12,135.14,134.57,134.62,2806043.0,135.1105,135.1305,134.5606,134.6106,2806043.0
2025-05-15 15:00:00,134.62,135.02,134.43,134.46,3060293.0,134.6106,135.0105,134.4206,134.4506,3060293.0
2025-05-15 15:10:00,134.45,134.88,134.32,134.6,2961661.0,134.4406,134.8706,134.3106,134.5906,2961661.0
2025-05-15 15:20:00,134.59,134.63,133.58,133.73,5385193.0,134.5806,134.6206,133.5706,133.7206,5385193.0
2025-05-15 15:30:00,133.74,134.27,133.73,134.02,3707850.0,133.7306,134.2606,133.7206,134.0106,3707850.0
2025-05-15 15:40:00,134.02,134.44,133.94,134.37,3516204.0,134.0106,134.4306,133.9306,134.3606,3516204.0
2025-05-15 15:50:00,134.38,134.95,134.21,134.9,8943913.0,134.3706,134.9406,134.2006,134.8906,8943913.0
2025-05-16 09:30:00,136.22,136.35,135.31,135.71,16050037.0,136.2105,136.3405,135.3005,135.7005,16050037.0
2025-05-16 09:40:00,135.71,135.76,135.03,135.65,6439031.0,135.7005,135.7505,135.0205,135.6405,6439031.0
2025-05-16 09:50:00,135.64,135.72,135.3,135.56,4793065.0,135.6305,135.7105,135.2905,135.5505,4793065.0
2025-05-16 10:00:00,135.56,135.95,135.02,135.66,5658749.0,135.5505,135.9405,135.0105,135.6505,5658749.0
2025-05-16 10:10:00,135.65,136.12,135.38,136.05,5105457.0,135.6405,136.1105,135.3705,136.0405,5105457.0
2025-05-16 10:20:00,136.04,136.04,135.33,135.43,4364881.0,136.0305,136.0305,135.3205,135.4205,4364881.0
2025-05-16 10:30:00,135.43,135.43,134.63,134.72,6490118.0,135.4205,135.4205,134.6206,134.7106,6490118.0
2025-05-16 10:40:00,134.72,134.73,133.46,134.47,8801161.0,134.7106,134.7206,133.4507,134.4606,8801161.0
2025-05-16 10:50:00,134.47,134.66,134.21,134.33,4013054.0,134.4606,134.6506,134.2006,134.3206,4013054.0
2025-05-16 11:00:00,134.33,134.74,134.32,134.49,3184754.0,134.3206,134.7306,134.3106,134.4806,3184754.0
2025-05-16 11:10:00,134.5,135.07,134.48,134.75,3513591.0,134.4906,135.0605,134.4706,134.7406,3513591.0
2025-05-16 11:20:00,134.74,134.92,134.61,134.87,2316834.0,134.7306,134.9106,134.6006,134.8606,2316834.0
2025-05-16 11:30:00,134.86,135.17,134.81,134.89,2788253.0,134.8506,135.1605,134.8006,134.8806,2788253.0
2025-05-16 11:40:00,134.88,135.33,134.88,135.13,2649569.0,134.8706,135.3205,134.8706,135.1205,2649569.0
2025-05-16 11:50:00,135.15,135.2,134.6,134.67,2970998.0,135.1405,135.1905,134.5906,134.6606,2970998.0
2025-05-16 12:00:00,134.67,134.97,134.57,134.87,2277570.0,134.6606,134.9606,134.5606,134.8606,2277570.0
2025-05-16 12:10:00,134.86,135.16,134.8,134.96,1874689.0,134.8506,135.1505,134.7906,134.9506,1874689.0
2025-05-16 12:20:00,134.96,135.1,134.73,134.8,1949482.0,134.9506,135.0905,134.7206,134.7906,1949482.0
2025-05-16 12:30:00,134.8,134.87,134.53,134.73,1925893.0,134.7906,134.8606,134.5206,134.7206,1925893.0
2025-05-16 12:40:00,134.72,134.87,134.57,134.67,1774152.0,134.7106,134.8606,134.5606,134.6606,1774152.0
2025-05-16 12:50:00,134.68,134.89,134.62,134.63,1858913.0,134.6706,134.8806,134.6106,134.6206,1858913.0
2025-05-16 13:00:00,134.62,135.25,134.43,135.21,3607343.0,134.6106,135.2405,134.4206,135.2005,3607343.0
2025-05-16 13:10:00,135.22,135.65,135.08,135.55,3977101.0,135.2105,135.6405,135.0705,135.5405,3977101.0
2025-05-16 13:20:00,135.55,135.83,135.27,135.82,3765136.0,135.5405,135.8205,135.2605,135.8105,3765136.0
2025-05-16 13:30:00,135.82,136.25,135.71,135.79,5182721.0,135.8105,136.2405,135.7005,135.7805,5182721.0
2025-05-16 13:40:00,135.8,135.97,135.56,135.67,3470951.0,135.7905,135.9605,135.5505,135.6605,3470951.0
2025-05-16 13:50:00,135.65,135.75,135.47,135.55,2731136.0,135.6405,135.7405,135.4605,135.5405,2731136.0
2025-05-16 14:00:00,135.55,135.56,135.06,135.25,2841120.0,135.5405,135.5505,135.0505,135.2405,2841120.0
2025-05-16 14:10:00,135.24,135.56,135.08,135.19,2315990.0,135.2305,135.5505,135.0705,135.1805,2315990.0
2025-05-16 14:20:00,135.19,135.29,134.95,135.03,2328844.0,135.1805,135.2805,134.9406,135.0205,2328844.0
2025-05-16 14:30:00,135.03,135.31,135.01,135.28,2145310.0,135.0205,135.3005,135.0005,135.2705,2145310.0
2025-05-16 14:40:00,135.28,135.45,135.21,135.25,2006322.0,135.2705,135.4405,135.2005,135.2405,2006322.0
2025-05-16 14:50:00,135.25,135.29,135.08,135.12,1843116.0,135.2405,135.2805,135.0705,135.1105,1843116.0
2025-05-16 15:00:00,135.12,135.64,135.1,135.35,3316597.0,135.1105,135.6305,135.0905,135.3405,3316597.0
2025-05-16 15:10:00,135.34,135.36,135.1,135.2,2578886.0,135.3305,135.3505,135.0905,135.1905,2578886.0
2025-05-16 15:20:00,135.21,135.31,135.07,135.08,2481289.0,135.2005,135.3005,135.0605,135.0705,2481289.0
2025-05-16 15:30:00,135.08,135.18,134.89,134.99,3647436.0,135.0705,135.1705,134.8806,134.9805,3647436.0
2025-05-16 15:40:00,134.99,135.26,134.87,135.25,3776192.0,134.9805,135.2505,134.8606,135.2405,3776192.0
2025-05-16 15:50:00,135.25,135.42,135.03,135.32,8038378.0,135.2405,135.4105,135.0205,135.3105,8038378.0
2025-05-19 09:30:00,132.35,134.48,132.34,134.18,14953519.0,132.3407,134.4706,132.3307,134.1706,14953519.0
2025-05-19 09:40:00,134.19,134.91,133.88,134.63,8084620.0,134.1806,134.9006,133.8706,134.6206,8084620.0
2025-05-19 09:50:00,134.62,134.67,134.04,134.08,6080166.0,134.6106,134.6606,134.0306,134.0706,6080166.0
2025-05-19 10:00:00,134.06,135.22,133.92,135.18,7145695.0,134.0506,135.2105,133.9106,135.1705,7145695.0
2025-05-19 10:10:00,135.19,135.87,135.0,135.58,6172392.0,135.1805,135.8605,134.9905,135.5705,6172392.0
2025-05-19 10:20:00,135.58,135.74,135.1,135.28,4784703.0,135.5705,135.7305,135.0905,135.2705,4784703.0
2025-05-19 10:30:00,135.3,135.4,134.93,135.14,4081174.0,135.2905,135.3905,134.9206,135.1305,4081174.0
2025-05-19 10:40:00,135.12,135.38,134.35,134.43,4931018.0,135.1105,135.3705,134.3406,134.4206,4931018.0
2025-05-19 10:50:00,134.43,134.81,134.28,134.66,3749060.0,134.4206,134.8006,134.2706,134.6506,3749060.0
2025-05-19 11:00:00,134.66,134.72,134.3,134.56,3449461.0,134.6506,134.7106,134.2906,134.5506,3449461.0
2025-05-19 11:10:00,134.55,135.28,134.55,135.16,3842598.0,134.5406,135.2705,134.5406,135.1505,3842598.0
2025-05-19 11:20:00,135.17,135.24,134.79,134.92,2703469.0,135.1605,135.2305,134.7806,134.9106,2703469.0
2025-05-19 11:30:00,134.92,135.49,134.86,135.47,3105597.0,134.9106,135.4805,134.8506,135.4605,3105597.0
2025-05-19 11:40:00,135.47,135.73,135.15,135.19,3215422.0,135.4605,135.7205,135.1405,135.1805,3215422.0
2025-05-19 11:50:00,135.18,135.23,134.94,135.09,2247224.0,135.1705,135.2205,134.9306,135.0805,2247224.0
2025-05-19 12:00:00,135.09,135.25,133.28,135.13,1819894.0,135.0805,135.2405,133.2707,135.1205,1819894.0
2025-05-19 12:10:00,135.12,135.33,132.85,134.85,2077496.0,135.1105,135.3205,132.8407,134.8406,2077496.0
2025-05-19 12:20:00,134.85,135.32,134.83,135.22,2586775.0,134.8406,135.3105,134.8206,135.2105,2586775.0
2025-05-19 12:30:00,135.22,135.26,134.87,134.88,1924235.0,135.2105,135.2505,134.8606,134.8706,1924235.0
2025-05-19 12:40:00,134.88,134.93,134.69,134.79,1897961.0,134.8706,134.9206,134.6806,134.7806,1897961.0
2025-05-19 12:50:00,134.8,135.14,134.77,135.09,2173266.0,134.7906,135.1305,134.7606,135.0805,2173266.0
2025-05-19 13:00:00,135.08,135.55,135.01,135.49,3228700.0,135.0705,135.5405,135.0005,135.4805,3228700.0
2025-05-19 13:10:00,135.49,135.64,135.36,135.43,2216001.0,135.4805,135.6305,135.3505,135.4205,2216001.0
2025-05-19 13:20:00,135.43,135.7,135.27,135.28,2472456.0,135.4205,135.6905,135.2605,135.2705,2472456.0
2025-05-19 13:30:00,135.28,135.62,135.16,135.42,2559776.0,135.2705,135.6105,135.1505,135.4105,2559776.0
2025-05-19 13:40:00,135.43,135.49,135.2,135.34,1418677.0,135.4205,135.4805,135.1905,135.3305,1418677.0
2025-05-19 13:50:00,135.33,135.69,135.26,135.43,1938701.0,135.3205,135.6805,135.2505,135.4205,1938701.0
2025-05-19 14:00:00,135.43,135.56,135.35,135.36,1322620.0,135.4205,135.5505,135.3405,135.3505,1322620.0
2025-05-19 14:10:00,135.37,135.38,135.03,135.13,1815853.0,135.3605,135.3705,135.0205,135.1205,1815853.0
2025-05-19 14:20:00,135.13,135.24,134.95,135.09,2146565.0,135.1205,135.2305,134.9406,135.0805,2146565.0
2025-05-19 14:30:00,135.09,135.33,135.0,135.31,1535443.0,135.0805,135.3205,134.9905,135.3005,1535443.0
2025-05-19 14:40:00,135.31,135.32,135.05,135.16,1488863.0,135.3005,135.3105,135.0405,135.1505,1488863.0
2025-05-19 14:50:00,135.16,135.39,135.13,135.28,1826795.0,135.1505,135.3805,135.1205,135.2705,1826795.0
2025-05-19 15:00:00,135.29,135.47,135.19,135.21,1903574.0,135.2805,135.4605,135.1805,135.2005,1903574.0
2025-05-19 15:10:00,135.2,135.26,135.02,135.05,1882723.0,135.1905,135.2505,135.0105,135.0405,1882723.0
2025-05-19 15:20:00,135.05,135.26,134.99,135.12,2226349.0,135.0405,135.2505,134.9805,135.1105,2226349.0
2025-05-19 15:30:00,135.12,135.45,135.08,135.27,2657826.0,135.1105,135.4405,135.0705,135.2605,2657826.0
2025-05-19 15:40:00,135.27,135.4,135.09,135.34,2550606.0,135.2605,135.3905,135.0805,135.3305,2550606.0
2025-05-19 15:50:00,135.35,135.61,135.16,135.49,6578531.0,135.3405,135.6005,135.1505,135.4805,6578531.0
2025-05-20 09:30:00,134.3,134.58,133.65,133.98,9656497.0,134.2906,134.5706,133.6406,133.9706,9656497.0
2025-05-20 09:40:00,133.98,134.1,132.95,133.09,6743079.0,133.9706,134.0906,132.9407,133.0807,6743079.0
2025-05-20 09:50:00,133.08,133.6,132.75,133.09,6630827.0,133.0707,133.5906,132.7407,133.0807,6630827.0
2025-05-20 10:00:00,133.08,133.27,132.72,132.75,4976085.0,133.0707,133.2607,132.7107,132.7407,4976085.0
2025-05-20 10:10:00,132.76,133.42,132.62,133.31,4467781.0,132.7507,133.4107,132.6107,133.3007,4467781.0
2025-05-20 10:20:00,133.32,133.46,132.84,132.95,3529370.0,133.3107,133.4507,132.8307,132.9407,3529370.0
2025-05-20 10:30:00,132.94,133.67,132.75,133.58,4093861.0,132.9307,133.6606,132.7407,133.5706,4093861.0
2025-05-20 10:40:00,133.58,133.79,133.46,133.62,3499072.0,133.5706,133.7806,133.4507,133.6106,3499072.0
2025-05-20 10:50:00,133.63,133.92,133.52,133.65,3494157.0,133.6206,133.9106,133.5107,133.6406,3494157.0
2025-05-20 11:00:00,133.65,133.71,133.36,133.42,3004117.0,133.6406,133.7006,133.3507,133.4107,3004117.0
2025-05-20 11:10:00,133.42,133.7,133.3,133.55,2562346.0,133.4107,133.6906,133.2907,133.5407,2562346.0
2025-05-20 11:20:00,133.55,133.82,133.45,133.78,2480915.0,133.5407,133.8106,133.4407,133.7706,2480915.0
2025-05-20 11:30:00,133.78,133.88,133.64,133.85,1985051.0,133.7706,133.8706,133.6306,133.8406,1985051.0
2025-05-20 11:40:00,133.85,134.08,133.64,134.06,2569007.0,133.8406,134.0706,133.6306,134.0506,2569007.0
2025-05-20 11:50:00,134.06,134.26,133.96,134.14,2617372.0,134.0506,134.2506,133.9506,134.1306,2617372.0
2025-05-20 12:00:00,134.13,134.16,133.83,133.92,1902703.0,134.1206,134.1506,133.8206,133.9106,1902703.0
2025-05-20 12:10:00,133.92,134.06,133.78,133.98,1763990.0,133.9106,134.0506,133.7706,133.9706,1763990.0
2025-05-20 12:20:00,133.98,134.13,133.72,134.08,2146412.0,133.9706,134.1206,133.7106,134.0706,2146412.0
2025-05-20 12:30:00,134.09,134.43,134.04,134.33,2319888.0,134.0806,134.4206,134.0306,134.3206,2319888.0
2025-05-20 12:40:00,134.32,134.4,134.16,134.3,1504211.0,134.3106,134.3906,134.1506,134.2906,1504211.0
2025-05-20 12:50:00,134.29,134.39,134.15,134.16,1382900.0,134.2806,134.3806,134.1406,134.1506,1382900.0
2025-05-20 13:00:00,134.16,134.44,134.1,134.22,2088252.0,134.1506,134.4306,134.0906,134.2106,2088252.0
2025-05-20 13:10:00,134.22,134.3,134.05,134.22,1717431.0,134.2106,134.2906,134.0406,134.2106,1717431.0
2025-05-20 13:20:00,134.21,134.24,134.03,134.11,1526796.0,134.2006,134.2306,134.0206,134.1006,1526796.0
2025-05-20 13:30:00,134.1,134.14,133.89,134.07,2163948.0,134.0906,134.1306,133.8806,134.0606,2163948.0
2025-05-20 13:40:00,134.08,134.22,134.03,134.03,1570978.0,134.0706,134.2106,134.0206,134.0206,1570978.0
2025-05-20 13:50:00,134.03,134.07,133.82,134.0,1962326.0,134.0206,134.0606,133.8106,133.9906,1962326.0
2025-05-20 14:00:00,134.0,134.24,133.96,134.13,1672186.0,133.9906,134.2306,133.9506,134.1206,1672186.0
2025-05-20 14:10:00,134.13,134.24,133.95,134.05,1792951.0,134.1206,134.2306,133.9406,134.0406,1792951.0
2025-05-20 14:20:00,134.05,134.05,133.37,133.45,3000764.0,134.0406,134.0406,133.3607,133.4407,3000764.0
2025-05-20 14:30:00,133.45,133.92,133.4,133.81,2604398.0,133.4407,133.9106,133.3907,133.8006,2604398.0
2025-05-20 14:40:00,133.81,133.85,133.52,133.64,2055301.0,133.8006,133.8406,133.5107,133.6306,2055301.0
2025-05-20 14:50:00,133.63,133.78,133.55,133.64,1773938.0,133.6206,133.7706,133.5407,133.6306,1773938.0
2025-05-20 15:00:00,133.63,133.63,133.03,133.53,3310253.0,133.6206,133.6206,133.0207,133.5207,3310253.0
2025-05-20 15:10:00,133.53,133.85,133.44,133.81,2462137.0,133.5207,133.8406,133.4307,133.8006,2462137.0
2025-05-20 15:20:00,133.81,133.89,133.63,133.81,1960967.0,133.8006,133.8806,133.6206,133.8006,1960967.0
2025-05-20 15:30:00,133.82,134.28,133.81,134.15,3502807.0,133.8106,134.2706,133.8006,134.1406,3502807.0
2025-05-20 15:40:00,134.15,134.21,133.8,133.96,2803933.0,134.1406,134.2006,133.7906,133.9506,2803933.0
2025-05-20 15:50:00,133.95,134.46,133.82,134.38,6201785.0,133.9406,134.4506,133.8106,134.3706,6201785.0
2025-05-21 09:30:00,133.04,134.2,133.0,133.84,8644086.0,133.0307,134.1906,132.9907,133.8306,8644086.0
2025-05-21 09:40:00,133.84,134.68,133.52,134.68,6294202.0,133.8306,134.6706,133.5107,134.6706,6294202.0
2025-05-21 09:50:00,134.67,134.9,134.27,134.36,5548795.0,134.6606,134.8906,134.2606,134.3506,5548795.0
2025-05-21 10:00:00,134.35,134.66,133.87,134.0,4846906.0,134.3406,134.6506,133.8606,133.9906,4846906.0
2025-05-21 10:10:00,134.01,134.1,133.74,133.89,3966924.0,134.0006,134.0906,133.7306,133.8806,3966924.0
2025-05-21 10:20:00,133.9,134.34,133.82,134.09,3681701.0,133.8906,134.3306,133.8106,134.0806,3681701.0
2025-05-21 10:30:00,134.09,134.24,133.77,134.13,3533221.0,134.0806,134.2306,133.7606,134.1206,3533221.0
2025-05-21 10:40:00,134.13,134.38,134.08,134.35,2799982.0,134.1206,134.3706,134.0706,134.3406,2799982.0
2025-05-21 10:50:00,134.36,134.86,134.34,134.84,3771562.0,134.3506,134.8506,134.3306,134.8306,3771562.0
2025-05-21 11:00:00,134.84,135.31,134.67,135.29,5388486.0,134.8306,135.3005,134.6606,135.2805,5388486.0
2025-05-21 11:10:00,135.3,135.57,135.14,135.43,4413050.0,135.2905,135.5605,135.1305,135.4205,4413050.0
2025-05-21 11:20:00,135.43,135.98,135.39,135.88,4409530.0,135.4205,135.9705,135.3805,135.8705,4409530.0
2025-05-21 11:30:00,135.88,135.99,135.72,135.97,3581915.0,135.8705,135.9805,135.7105,135.9605,3581915.0
2025-05-21 11:40:00,135.98,136.72,135.97,136.5,7136378.0,135.9705,136.7104,135.9605,136.4904,7136378.0
2025-05-21 11:50:00,136.5,137.02,136.47,136.75,5878690.0,136.4904,137.0104,136.4604,136.7404,5878690.0
2025-05-21 12:00:00,136.75,137.4,136.7,137.3,5836401.0,136.7404,137.3904,136.6904,137.2904,5836401.0
2025-05-21 12:10:00,137.31,137.34,136.9,137.02,4213291.0,137.3004,137.3304,136.8904,137.0104,4213291.0
2025-05-21 12:20:00,137.02,137.15,136.73,137.09,3605888.0,137.0104,137.1404,136.7204,137.0804,3605888.0
2025-05-21 12:30:00,137.09,137.25,137.03,137.14,2878722.0,137.0804,137.2404,137.0204,137.1304,2878722.0
2025-05-21 12:40:00,137.14,137.38,137.06,137.31,3179622.0,137.1304,137.3704,137.0504,137.3004,3179622.0
2025-05-21 12:50:00,137.31,137.4,136.88,136.93,3149804.0,137.3004,137.3904,136.8704,136.9204,3149804.0
2025-05-21 13:00:00,136.93,137.08,136.55,136.62,3859298.0,136.9204,137.0704,136.5404,136.6104,3859298.0
2025-05-21 13:10:00,136.63,136.7,135.18,135.52,6289844.0,136.6204,136.6904,135.1705,135.5105,6289844.0
2025-05-21 13:20:00,135.52,135.55,133.11,133.22,10192915.0,135.5105,135.5405,133.1007,133.2107,10192915.0
2025-05-21 13:30:00,133.23,134.22,132.81,134.17,9541478.0,133.2207,134.2106,132.8007,134.1606,9541478.0
2025-05-21 13:40:00,134.16,134.19,133.18,133.55,5821172.0,134.1506,134.1806,133.1707,133.5407,5821172.0
2025-05-21 13:50:00,133.56,133.64,132.71,133.38,5784470.0,133.5506,133.6306,132.7007,133.3707,5784470.0
2025-05-21 14:00:00,133.38,133.5,132.72,133.46,5088692.0,133.3707,133.4907,132.7107,133.4507,5088692.0
2025-05-21 14:10:00,133.46,133.53,132.75,132.85,4345994.0,133.4507,133.5207,132.7407,132.8407,4345994.0
2025-05-21 14:20:00,132.84,133.06,132.28,132.84,5861231.0,132.8307,133.0507,132.2707,132.8307,5861231.0
2025-05-21 14:30:00,132.84,133.45,132.78,133.15,4426395.0,132.8307,133.4407,132.7707,133.1407,4426395.0
2025-05-21 14:40:00,133.15,133.38,132.7,132.77,3248537.0,133.1407,133.3707,132.6907,132.7607,3248537.0
2025-05-21 14:50:00,132.76,133.0,132.4,132.52,3533467.0,132.7507,132.9907,132.3907,132.5107,3533467.0
2025-05-21 15:00:00,132.53,132.75,131.47,131.54,5135317.0,132.5207,132.7407,131.4608,131.5308,5135317.0
2025-05-21 15:10:00,131.54,131.82,131.08,131.09,6527938.0,131.5308,131.8108,131.0708,131.0808,6527938.0
2025-05-21 15:20:00,131.09,131.35,130.59,131.08,6574846.0,131.0808,131.3408,130.5809,131.0708,6574846.0
2025-05-21 15:30:00,131.08,132.03,131.07,132.0,6166340.0,131.0708,132.0208,131.0608,131.9908,6166340.0
2025-05-21 15:40:00,131.99,132.16,131.82,132.03,5297398.0,131.9808,132.1507,131.8108,132.0208,5297398.0
2025-05-21 15:50:00,132.04,132.57,131.73,131.73,8640544.0,132.0308,132.5607,131.7208,131.7208,8640544.0
2025-05-22 09:30:00,132.22,133.27,131.77,132.08,11247891.0,132.2107,133.2607,131.7608,132.0708,11247891.0
2025-05-22 09:40:00,132.09,132.44,131.55,132.19,5987330.0,132.0808,132.4307,131.5408,132.1807,5987330.0
2025-05-22 09:50:00,132.19,133.63,131.97,133.47,7732417.0,132.1807,133.6206,131.9608,133.4607,7732417.0
2025-05-22 10:00:00,133.49,133.95,133.24,133.45,6937695.0,133.4807,133.9406,133.2307,133.4407,6937695.0
2025-05-22 10:10:00,133.46,133.46,132.66,132.99,5248582.0,133.4507,133.4507,132.6507,132.9807,5248582.0
2025-05-22 10:20:00,132.98,133.25,132.53,133.04,5127347.0,132.9707,133.2407,132.5207,133.0307,5127347.0
2025-05-22 10:30:00,133.04,133.44,132.81,133.0,4368022.0,133.0307,133.4307,132.8007,132.9907,4368022.0
2025-05-22 10:40:00,132.99,133.25,132.63,132.99,3742291.0,132.9807,133.2407,132.6207,132.9807,3742291.0
2025-05-22 10:50:00,132.99,133.2,132.53,133.14,3737199.0,132.9807,133.1907,132.5207,133.1307,3737199.0
2025-05-22 11:00:00,133.14,133.5,133.06,133.3,4011682.0,133.1307,133.4907,133.0507,133.2907,4011682.0
2025-05-22 11:10:00,133.31,133.44,132.78,133.16,2971508.0,133.3007,133.4307,132.7707,133.1507,2971508.0
2025-05-22 11:20:00,133.17,133.48,132.87,132.88,2973759.0,133.1607,133.4707,132.8607,132.8707,2973759.0
2025-05-22 11:30:00,132.88,133.11,132.74,132.8,3025205.0,132.8707,133.1007,132.7307,132.7907,3025205.0
2025-05-22 11:40:00,132.8,133.25,132.58,133.0,3045589.0,132.7907,133.2407,132.5707,132.9907,3045589.0
2025-05-22 11:50:00,133.01,133.43,132.9,133.43,2657536.0,133.0007,133.4207,132.8907,133.4207,2657536.0
2025-05-22 12:00:00,133.42,133.5,133.16,133.27,2941095.0,133.4107,133.4907,133.1507,133.2607,2941095.0
2025-05-22 12:10:00,133.27,133.85,133.22,133.5,3531117.0,133.2607,133.8406,133.2107,133.4907,3531117.0
2025-05-22 12:20:00,133.5,133.62,133.29,133.4,2487793.0,133.4907,133.6106,133.2807,133.3907,2487793.0
2025-05-22 12:30:00,133.4,133.52,133.26,133.4,2045361.0,133.3907,133.5107,133.2507,133.3907,2045361.0
2025-05-22 12:40:00,133.41,133.57,133.03,133.1,2187140.0,133.4007,133.5606,133.0207,133.0907,2187140.0
2025-05-22 12:50:00,133.12,133.35,133.01,133.18,1782839.0,133.1107,133.3407,133.0007,133.1707,1782839.0
2025-05-22 13:00:00,133.19,133.33,133.09,133.19,1874291.0,133.1807,133.3207,133.0807,133.1807,1874291.0
2025-05-22 13:10:00,133.19,133.59,133.07,133.31,2501829.0,133.1807,133.5806,133.0607,133.3007,2501829.0
2025-05-22 13:20:00,133.3,133.67,133.29,133.51,2680829.0,133.2907,133.6606,133.2807,133.5007,2680829.0
2025-05-22 13:30:00,133.52,133.72,133.33,133.45,2010026.0,133.5107,133.7106,133.3207,133.4407,2010026.0
2025-05-22 13:40:00,133.46,133.69,133.45,133.46,1716050.0,133.4507,133.6806,133.4407,133.4507,1716050.0
2025-05-22 13:50:00,133.46,133.58,133.26,133.46,1718068.0,133.4507,133.5706,133.2507,133.4507,1718068.0
2025-05-22 14:00:00,133.46,133.49,133.13,133.31,1903980.0,133.4507,133.4807,133.1207,133.3007,1903980.0
2025-05-22 14:10:00,133.31,133.48,133.11,133.38,1976924.0,133.3007,133.4707,133.1007,133.3707,1976924.0
2025-05-22 14:20:00,133.38,133.45,133.17,133.34,1844743.0,133.3707,133.4407,133.1607,133.3307,1844743.0
2025-05-22 14:30:00,133.33,133.68,133.21,133.47,2420494.0,133.3207,133.6706,133.2007,133.4607,2420494.0
2025-05-22 14:40:00,133.47,133.83,133.36,133.71,2449755.0,133.4607,133.8206,133.3507,133.7006,2449755.0
2025-05-22 14:50:00,133.72,134.2,133.68,133.93,3930619.0,133.7106,134.1906,133.6706,133.9206,3930619.0
2025-05-22 15:00:00,133.94,134.25,133.81,133.89,3297583.0,133.9306,134.2406,133.8006,133.8806,3297583.0
2025-05-22 15:10:00,133.89,134.1,133.79,133.89,2115538.0,133.8806,134.0906,133.7806,133.8806,2115538.0
2025-05-22 15:20:00,133.89,133.98,133.72,133.92,2353197.0,133.8806,133.9706,133.7106,133.9106,2353197.0
2025-05-22 15:30:00,133.92,133.97,133.45,133.46,2758245.0,133.9106,133.9606,133.4407,133.4507,2758245.0
2025-05-22 15:40:00,133.45,133.5,133.07,133.41,3552801.0,133.4407,133.4907,133.0607,133.4007,3552801.0
2025-05-22 15:50:00,133.41,133.97,132.66,132.79,8304691.0,133.4007,133.9606,132.6507,132.7807,8304691.0
2025-05-23 09:30:00,130.0,130.99,129.16,130.49,12411211.0,129.9909,130.9808,129.151,130.4809,12411211.0
2025-05-23 09:40:00,130.48,130.78,129.66,129.83,6441247.0,130.4709,130.7708,129.6509,129.8209,6441247.0
2025-05-23 09:50:00,129.82,130.54,129.7,130.31,5536382.0,129.8109,130.5309,129.6909,130.3009,5536382.0
2025-05-23 10:00:00,130.32,130.99,130.28,130.79,5445873.0,130.3109,130.9808,130.2709,130.7808,5445873.0
2025-05-23 10:10:00,130.8,131.2,130.44,130.46,4969834.0,130.7908,131.1908,130.4309,130.4509,4969834.0
2025-05-23 10:20:00,130.46,131.04,130.24,130.53,4435720.0,130.4509,131.0308,130.2309,130.5209,4435720.0
2025-05-23 10:30:00,130.55,131.35,130.43,130.97,4318978.0,130.5409,131.3408,130.4209,130.9608,4318978.0
2025-05-23 10:40:00,130.97,131.38,130.8,131.19,3998296.0,130.9608,131.3708,130.7908,131.1808,3998296.0
2025-05-23 10:50:00,131.2,131.36,131.0,131.2,3346217.0,131.1908,131.3508,130.9908,131.1908,3346217.0
2025-05-23 11:00:00,131.21,131.48,130.52,130.79,4463998.0,131.2008,131.4708,130.5109,130.7808,4463998.0
2025-05-23 11:10:00,130.78,130.97,130.19,130.58,3906014.0,130.7708,130.9608,130.1809,130.5709,3906014.0
2025-05-23 11:20:00,130.59,131.03,130.57,130.98,2802672.0,130.5809,131.0208,130.5609,130.9708,2802672.0
2025-05-23 11:30:00,130.96,131.29,130.83,130.92,3061007.0,130.9508,131.2808,130.8208,130.9108,3061007.0
2025-05-23 11:40:00,130.92,131.11,130.84,130.97,2029030.0,130.9108,131.1008,130.8308,130.9608,2029030.0
2025-05-23 11:50:00,130.97,131.01,130.68,130.69,2304120.0,130.9608,131.0008,130.6709,130.6809,2304120.0
2025-05-23 12:00:00,130.69,131.22,130.63,131.09,4162186.0,130.6809,131.2108,130.6209,131.0808,4162186.0
2025-05-23 12:10:00,131.09,131.19,130.83,130.93,1656837.0,131.0808,131.1808,130.8208,130.9208,1656837.0
2025-05-23 12:20:00,130.94,131.19,130.91,131.01,2049523.0,130.9308,131.1808,130.9008,131.0008,2049523.0
2025-05-23 12:30:00,131.01,131.12,130.75,131.06,2060069.0,131.0008,131.1108,130.7408,131.0508,2060069.0
2025-05-23 12:40:00,131.06,131.24,130.86,131.15,1908879.0,131.0508,131.2308,130.8508,131.1408,1908879.0
2025-05-23 12:50:00,131.15,131.29,131.01,131.05,1968078.0,131.1408,131.2808,131.0008,131.0408,1968078.0
2025-05-23 13:00:00,131.06,131.74,130.93,131.72,3244144.0,131.0508,131.7308,130.9208,131.7108,3244144.0
2025-05-23 13:10:00,131.72,131.86,131.48,131.8,2955423.0,131.7108,131.8508,131.4708,131.7908,2955423.0
2025-05-23 13:20:00,131.8,132.1,131.69,131.95,2963352.0,131.7908,132.0908,131.6808,131.9408,2963352.0
2025-05-23 13:30:00,131.95,131.96,131.63,131.81,2273369.0,131.9408,131.9508,131.6208,131.8008,2273369.0
2025-05-23 13:40:00,131.81,131.82,131.42,131.74,2358972.0,131.8008,131.8108,131.4108,131.7308,2358972.0
2025-05-23 13:50:00,131.74,132.03,131.72,131.9,2197149.0,131.7308,132.0208,131.7108,131.8908,2197149.0
2025-05-23 14:00:00,131.89,132.65,131.82,132.54,5408360.0,131.8808,132.6407,131.8108,132.5307,5408360.0
2025-05-23 14:10:00,132.54,132.66,132.25,132.29,3047677.0,132.5307,132.6507,132.2407,132.2807,3047677.0
2025-05-23 14:20:00,132.29,132.33,131.8,132.14,3095327.0,132.2807,132.3207,131.7908,132.1307,3095327.0
2025-05-23 14:30:00,132.13,132.39,131.97,132.0,2015569.0,132.1207,132.3807,131.9608,131.9908,2015569.0
2025-05-23 14:40:00,132.0,132.12,131.58,131.84,2701406.0,131.9908,132.1108,131.5708,131.8308,2701406.0
2025-05-23 14:50:00,131.83,132.0,131.74,131.87,2014790.0,131.8208,131.9908,131.7308,131.8608,2014790.0
2025-05-23 15:00:00,131.86,132.04,131.54,131.97,2527923.0,131.8508,132.0308,131.5308,131.9608,2527923.0
2025-05-23 15:10:00,131.97,132.14,131.77,131.81,2329547.0,131.9608,132.1307,131.7608,131.8008,2329547.0
2025-05-23 15:20:00,131.81,131.83,131.3,131.62,3265866.0,131.8008,131.8208,131.2908,131.6108,3265866.0
2025-05-23 15:30:00,131.63,131.93,131.52,131.91,2943370.0,131.6208,131.9208,131.5108,131.9008,2943370.0
2025-05-23 15:40:00,131.91,132.0,131.59,131.73,3204182.0,131.9008,131.9908,131.5808,131.7208,3204182.0
2025-05-23 15:50:00,131.73,131.79,131.14,131.31,9535798.0,131.7208,131.7808,131.1308,131.3008,9535798.0
2025-05-27 09:30:00,134.21,134.79,133.31,133.83,13409485.0,134.2006,134.7806,133.3007,133.8206,13409485.0
2025-05-27 09:40:00,133.83,134.23,133.43,133.97,7396033.0,133.8206,134.2206,133.4207,133.9606,7396033.0
2025-05-27 09:50:00,133.98,134.48,133.83,134.46,5756320.0,133.9706,134.4706,133.8206,134.4506,5756320.0
2025-05-27 10:00:00,134.46,135.0,134.4,134.95,7613456.0,134.4506,134.9905,134.3906,134.9406,7613456.0
2025-05-27 10:10:00,134.96,135.21,134.7,135.16,5931040.0,134.9506,135.2005,134.6906,135.1505,5931040.0
2025-05-27 10:20:00,135.16,135.4,135.03,135.29,5099328.0,135.1505,135.3905,135.0205,135.2805,5099328.0
2025-05-27 10:30:00,135.3,135.46,134.95,135.16,4499531.0,135.2905,135.4505,134.9406,135.1505,4499531.0
2025-05-27 10:40:00,135.15,135.56,135.07,135.4,4307650.0,135.1405,135.5505,135.0605,135.3905,4307650.0
2025-05-27 10:50:00,135.39,135.45,135.06,135.22,3508758.0,135.3805,135.4405,135.0505,135.2105,3508758.0
2025-05-27 11:00:00,135.21,135.4,134.96,134.99,3126502.0,135.2005,135.3905,134.9506,134.9805,3126502.0
2025-05-27 11:10:00,135.0,135.36,134.94,135.16,3380557.0,134.9905,135.3505,134.9306,135.1505,3380557.0
2025-05-27 11:20:00,135.16,135.28,135.02,135.22,2769705.0,135.1505,135.2705,135.0105,135.2105,2769705.0
2025-05-27 11:30:00,135.22,135.29,134.97,135.05,2779864.0,135.2105,135.2805,134.9606,135.0405,2779864.0
2025-05-27 11:40:00,135.05,135.14,134.84,134.96,3130531.0,135.0405,135.1305,134.8306,134.9506,3130531.0
2025-05-27 11:50:00,134.97,135.1,134.88,135.06,2580249.0,134.9606,135.0905,134.8706,135.0505,2580249.0
2025-05-27 12:00:00,135.06,135.42,135.02,135.27,3217037.0,135.0505,135.4105,135.0105,135.2605,3217037.0
2025-05-27 12:10:00,135.27,135.45,135.23,135.34,2334493.0,135.2605,135.4405,135.2205,135.3305,2334493.0
2025-05-27 12:20:00,135.35,135.42,135.2,135.27,2107634.0,135.3405,135.4105,135.1905,135.2605,2107634.0
2025-05-27 12:30:00,135.27,135.57,135.25,135.53,2331878.0,135.2605,135.5605,135.2405,135.5205,2331878.0
2025-05-27 12:40:00,135.54,135.66,135.38,135.42,2440615.0,135.5305,135.6505,135.3705,135.4105,2440615.0
2025-05-27 12:50:00,135.42,135.44,135.18,135.21,1961236.0,135.4105,135.4305,135.1705,135.2005,1961236.0
2025-05-27 13:00:00,135.2,135.6,135.2,135.48,2336141.0,135.1905,135.5905,135.1905,135.4705,2336141.0
2025-05-27 13:10:00,135.47,135.6,135.39,135.54,2094638.0,135.4605,135.5905,135.3805,135.5305,2094638.0
2025-05-27 13:20:00,135.55,135.62,135.47,135.6,1834913.0,135.5405,135.6105,135.4605,135.5905,1834913.0
2025-05-27 13:30:00,135.6,135.65,135.47,135.52,1834464.0,135.5905,135.6405,135.4605,135.5105,1834464.0
2025-05-27 13:40:00,135.52,135.65,135.44,135.63,2097419.0,135.5105,135.6405,135.4305,135.6205,2097419.0
2025-05-27 13:50:00,135.62,135.65,135.51,135.52,1843999.0,135.6105,135.6405,135.5005,135.5105,1843999.0
2025-05-27 14:00:00,135.52,135.63,135.24,135.42,2622580.0,135.5105,135.6205,135.2305,135.4105,2622580.0
2025-05-27 14:10:00,135.42,135.45,135.28,135.32,1752363.0,135.4105,135.4405,135.2705,135.3105,1752363.0
2025-05-27 14:20:00,135.32,135.38,135.04,135.25,2540026.0,135.3105,135.3705,135.0305,135.2405,2540026.0
2025-05-27 14:30:00,135.25,135.35,135.17,135.28,1640624.0,135.2405,135.3405,135.1605,135.2705,1640624.0
2025-05-27 14:40:00,135.29,135.32,135.03,135.21,2572851.0,135.2805,135.3105,135.0205,135.2005,2572851.0
2025-05-27 14:50:00,135.2,135.46,135.18,135.37,2324155.0,135.1905,135.4505,135.1705,135.3605,2324155.0
2025-05-27 15:00:00,135.38,135.38,135.14,135.27,2483638.0,135.3705,135.3705,135.1305,135.2605,2483638.0
2025-05-27 15:10:00,135.27,135.28,135.01,135.22,2508593.0,135.2605,135.2705,135.0005,135.2105,2508593.0
2025-05-27 15:20:00,135.22,135.28,135.06,135.14,2199299.0,135.2105,135.2705,135.0505,135.1305,2199299.0
2025-05-27 15:30:00,135.14,135.15,134.72,134.85,4016135.0,135.1305,135.1405,134.7106,134.8406,4016135.0
2025-05-27 15:40:00,134.86,135.14,134.77,134.86,3810876.0,134.8506,135.1305,134.7606,134.8506,3810876.0
2025-05-27 15:50:00,134.87,135.5,134.8,135.49,9371039.0,134.8606,135.4905,134.7906,135.4805,9371039.0
2025-05-28 09:30:00,136.02,136.16,135.25,135.88,12111402.0,136.0105,136.1505,135.2405,135.8705,12111402.0
2025-05-28 09:40:00,135.87,136.3,135.17,135.27,8869998.0,135.8605,136.2905,135.1605,135.2605,8869998.0
2025-05-28 09:50:00,135.27,135.51,135.05,135.05,5878960.0,135.2605,135.5005,135.0405,135.0405,5878960.0
2025-05-28 10:00:00,135.06,135.4,135.03,135.14,4731042.0,135.0505,135.3905,135.0205,135.1305,4731042.0
2025-05-28 10:10:00,135.14,135.38,135.0,135.31,4505199.0,135.1305,135.3705,134.9905,135.3005,4505199.0
2025-05-28 10:20:00,135.31,135.48,135.13,135.27,3778123.0,135.3005,135.4705,135.1205,135.2605,3778123.0
2025-05-28 10:30:00,135.26,135.35,135.0,135.33,3815584.0,135.2505,135.3405,134.9905,135.3205,3815584.0
2025-05-28 10:40:00,135.33,135.44,135.11,135.27,3196018.0,135.3205,135.4305,135.1005,135.2605,3196018.0
2025-05-28 10:50:00,135.27,135.41,134.8,134.99,3815636.0,135.2605,135.4005,134.7906,134.9805,3815636.0
2025-05-28 11:00:00,135.0,135.35,134.98,135.34,3245059.0,134.9905,135.3405,134.9706,135.3305,3245059.0
2025-05-28 11:10:00,135.33,135.35,135.13,135.27,2397346.0,135.3205,135.3405,135.1205,135.2605,2397346.0
2025-05-28 11:20:00,135.27,135.63,135.23,135.59,3477926.0,135.2605,135.6205,135.2205,135.5805,3477926.0
2025-05-28 11:30:00,135.59,135.87,135.57,135.72,4033268.0,135.5805,135.8605,135.5605,135.7105,4033268.0
2025-05-28 11:40:00,135.72,135.91,135.6,135.65,2754821.0,135.7105,135.9005,135.5905,135.6405,2754821.0
2025-05-28 11:50:00,135.66,135.8,135.48,135.53,2739972.0,135.6505,135.7905,135.4705,135.5205,2739972.0
2025-05-28 12:00:00,135.52,135.99,135.52,135.93,3642021.0,135.5105,135.9805,135.5105,135.9205,3642021.0
2025-05-28 12:10:00,135.93,136.04,135.85,135.99,2928081.0,135.9205,136.0305,135.8405,135.9805,2928081.0
2025-05-28 12:20:00,135.98,136.1,135.88,135.94,2663027.0,135.9705,136.0905,135.8705,135.9305,2663027.0
2025-05-28 12:30:00,135.94,136.12,135.8,135.82,3030221.0,135.9305,136.1105,135.7905,135.8105,3030221.0
2025-05-28 12:40:00,135.83,135.92,135.61,135.75,2431939.0,135.8205,135.9105,135.6005,135.7405,2431939.0
2025-05-28 12:50:00,135.74,135.84,135.52,135.77,2841823.0,135.7305,135.8305,135.5105,135.7605,2841823.0
2025-05-28 13:00:00,135.76,136.0,135.75,135.93,2822971.0,135.7505,135.9905,135.7405,135.9205,2822971.0
2025-05-28 13:10:00,135.93,136.03,135.82,136.0,2668980.0,135.9205,136.0205,135.8105,135.9905,2668980.0
2025-05-28 13:20:00,136.0,136.5,135.97,136.45,6056204.0,135.9905,136.4904,135.9605,136.4404,6056204.0
2025-05-28 13:30:00,136.45,136.46,136.24,136.34,3347892.0,136.4404,136.4504,136.2305,136.3305,3347892.0
2025-05-28 13:40:00,136.33,136.5,136.25,136.47,2591380.0,136.3205,136.4904,136.2405,136.4604,2591380.0
2025-05-28 13:50:00,136.47,136.68,136.31,136.66,3413628.0,136.4604,136.6704,136.3005,136.6504,3413628.0
2025-05-28 14:00:00,136.67,136.99,136.65,136.99,4446150.0,136.6604,136.9804,136.6404,136.9804,4446150.0
2025-05-28 14:10:00,136.99,137.25,136.92,136.94,5434846.0,136.9804,137.2404,136.9104,136.9304,5434846.0
2025-05-28 14:20:00,136.94,137.11,136.62,136.67,4703697.0,136.9304,137.1004,136.6104,136.6604,4703697.0
2025-05-28 14:30:00,136.66,136.86,136.45,136.86,4268947.0,136.6504,136.8504,136.4404,136.8504,4268947.0
2025-05-28 14:40:00,136.86,137.04,136.82,136.83,3770557.0,136.8504,137.0304,136.8104,136.8204,3770557.0
2025-05-28 14:50:00,136.82,136.95,136.31,136.9,4663258.0,136.8104,136.9404,136.3005,136.8904,4663258.0
2025-05-28 15:00:00,136.9,137.19,136.79,137.14,4592844.0,136.8904,137.1804,136.7804,137.1304,4592844.0
2025-05-28 15:10:00,137.14,137.16,136.65,136.73,5821378.0,137.1304,137.1504,136.6404,136.7204,5821378.0
2025-05-28 15:20:00,136.73,136.88,136.6,136.83,3598391.0,136.7204,136.8704,136.5904,136.8204,3598391.0
2025-05-28 15:30:00,136.83,136.83,136.02,136.04,6292993.0,136.8204,136.8204,136.0105,136.0305,6292993.0
2025-05-28 15:40:00,136.04,136.07,135.46,135.66,9470815.0,136.0305,136.0605,135.4505,135.6505,9470815.0
2025-05-28 15:50:00,135.66,135.66,134.79,134.81,13747531.0,135.6505,135.6505,134.7806,134.8006,13747531.0
2025-05-29 09:30:00,142.25,143.49,141.53,142.36,38299259.0,142.24,143.48,141.5201,142.35,38299259.0
2025-05-29 09:40:00,142.34,143.37,140.85,141.09,21605676.0,142.33,143.36,140.8401,141.0801,21605676.0
2025-05-29 09:50:00,141.09,142.27,140.99,141.59,11840357.0,141.0801,142.26,140.9801,141.5801,11840357.0
2025-05-29 10:00:00,141.59,141.82,139.48,139.82,14952010.0,141.5801,141.8101,139.4702,139.8102,14952010.0
2025-05-29 10:10:00,139.82,140.5,139.29,139.88,11850366.0,139.8102,140.4902,139.2802,139.8702,11850366.0
2025-05-29 10:20:00,139.87,140.71,139.42,140.62,8582598.0,139.8602,140.7001,139.4102,140.6102,8582598.0
2025-05-29 10:30:00,140.62,140.96,140.29,140.82,7223896.0,140.6102,140.9501,140.2802,140.8101,7223896.0
2025-05-29 10:40:00,140.81,141.26,140.18,141.14,7393783.0,140.8001,141.2501,140.1702,141.1301,7393783.0
2025-05-29 10:50:00,141.14,141.89,141.07,141.79,7607191.0,141.1301,141.8801,141.0601,141.7801,7607191.0
2025-05-29 11:00:00,141.79,141.94,141.13,141.25,6206548.0,141.7801,141.9301,141.1201,141.2401,6206548.0
2025-05-29 11:10:00,141.25,141.46,140.75,140.97,5454089.0,141.2401,141.4501,140.7401,140.9601,5454089.0
2025-05-29 11:20:00,140.96,141.73,140.96,141.66,5056439.0,140.9501,141.7201,140.9501,141.6501,5056439.0
2025-05-29 11:30:00,141.66,141.71,141.17,141.46,4583128.0,141.6501,141.7001,141.1601,141.4501,4583128.0
2025-05-29 11:40:00,141.45,141.49,141.05,141.09,3612203.0,141.4401,141.4801,141.0401,141.0801,3612203.0
2025-05-29 11:50:00,141.09,141.5,140.33,140.54,4839231.0,141.0801,141.4901,140.3202,140.5302,4839231.0
2025-05-29 12:00:00,140.54,140.8,140.05,140.51,5164062.0,140.5302,140.7901,140.0402,140.5002,5164062.0
2025-05-29 12:10:00,140.52,140.75,140.07,140.19,4298100.0,140.5102,140.7401,140.0602,140.1802,4298100.0
2025-05-29 12:20:00,140.19,140.73,140.08,140.57,3910082.0,140.1802,140.7201,140.0702,140.5602,3910082.0
2025-05-29 12:30:00,140.57,141.01,140.45,140.69,3609679.0,140.5602,141.0001,140.4402,140.6802,3609679.0
2025-05-29 12:40:00,140.68,140.82,140.4,140.41,2805302.0,140.6702,140.8101,140.3902,140.4002,2805302.0
2025-05-29 12:50:00,140.41,140.64,140.24,140.46,2819100.0,140.4002,140.6302,140.2302,140.4502,2819100.0
2025-05-29 13:00:00,140.45,140.61,140.08,140.27,3112609.0,140.4402,140.6002,140.0702,140.2602,3112609.0
2025-05-29 13:10:00,140.26,140.39,139.79,140.0,3706428.0,140.2502,140.3802,139.7802,139.9902,3706428.0
2025-05-29 13:20:00,140.0,140.21,139.68,139.87,3736112.0,139.9902,140.2002,139.6702,139.8602,3736112.0
2025-05-29 13:30:00,139.88,139.99,139.11,139.37,4977365.0,139.8702,139.9802,139.1003,139.3602,4977365.0
2025-05-29 13:40:00,139.37,139.59,138.32,138.46,6020358.0,139.3602,139.5802,138.3103,138.4503,6020358.0
2025-05-29 13:50:00,138.46,139.06,138.44,138.79,5064713.0,138.4503,139.0503,138.4303,138.7803,5064713.0
2025-05-29 14:00:00,138.8,139.28,138.59,139.19,4740832.0,138.7903,139.2702,138.5803,139.1803,4740832.0
2025-05-29 14:10:00,139.19,139.49,138.68,138.81,4289255.0,139.1803,139.4802,138.6703,138.8003,4289255.0
2025-05-29 14:20:00,138.81,138.82,137.93,138.44,6550360.0,138.8003,138.8103,137.9203,138.4303,6550360.0
2025-05-29 14:30:00,138.44,139.18,138.44,139.16,4364980.0,138.4303,139.1703,138.4303,139.1503,4364980.0
2025-05-29 14:40:00,139.16,139.17,138.78,138.84,3404180.0,139.1503,139.1603,138.7703,138.8303,3404180.0
2025-05-29 14:50:00,138.84,139.44,138.83,139.03,4288018.0,138.8303,139.4302,138.8203,139.0203,4288018.0
2025-05-29 15:00:00,139.03,139.37,138.73,138.96,3866762.0,139.0203,139.3602,138.7203,138.9503,3866762.0
2025-05-29 15:10:00,138.97,139.22,138.66,139.14,4411509.0,138.9603,139.2103,138.6503,139.1303,4411509.0
2025-05-29 15:20:00,139.13,139.31,138.76,138.9,4038419.0,139.1203,139.3002,138.7503,138.8903,4038419.0
2025-05-29 15:30:00,138.91,138.97,138.44,138.61,4544630.0,138.9003,138.9603,138.4303,138.6003,4544630.0
2025-05-29 15:40:00,138.61,138.96,138.6,138.89,4646901.0,138.6003,138.9503,138.5903,138.8803,4646901.0
2025-05-29 15:50:00,138.91,139.46,138.85,139.18,11186500.0,138.9003,139.4502,138.8403,139.1703,11186500.0
2025-05-30 09:30:00,138.69,139.62,137.33,137.58,14135649.0,138.6803,139.6102,137.3204,137.5704,14135649.0
2025-05-30 09:40:00,137.59,137.88,136.33,136.81,10286026.0,137.5804,137.8703,136.3205,136.8004,10286026.0
2025-05-30 09:50:00,136.81,136.81,135.8,136.15,9799698.0,136.8004,136.8004,135.7905,136.1405,9799698.0
2025-05-30 10:00:00,136.15,136.84,136.03,136.75,7121077.0,136.1405,136.8304,136.0205,136.7404,7121077.0
2025-05-30 10:10:00,136.75,137.18,136.65,137.01,6024087.0,136.7404,137.1704,136.6404,137.0004,6024087.0
2025-05-30 10:20:00,137.02,137.45,137.0,137.36,5568733.0,137.0104,137.4404,136.9904,137.3504,5568733.0
2025-05-30 10:30:00,137.34,137.45,136.83,137.21,4898706.0,137.3304,137.4404,136.8204,137.2004,4898706.0
2025-05-30 10:40:00,137.21,137.24,136.7,136.75,4083683.0,137.2004,137.2304,136.6904,136.7404,4083683.0
2025-05-30 10:50:00,136.75,136.83,136.38,136.47,4526739.0,136.7404,136.8204,136.3705,136.4604,4526739.0
2025-05-30 11:00:00,136.47,136.62,136.04,136.19,4334507.0,136.4604,136.6104,136.0305,136.1805,4334507.0
2025-05-30 11:10:00,136.18,136.21,135.54,135.62,5856666.0,136.1705,136.2005,135.5305,135.6105,5856666.0
2025-05-30 11:20:00,135.62,136.29,135.58,136.11,4873040.0,135.6105,136.2805,135.5705,136.1005,4873040.0
2025-05-30 11:30:00,136.11,136.22,135.01,135.11,6788810.0,136.1005,136.2105,135.0005,135.1005,6788810.0
2025-05-30 11:40:00,135.11,135.52,134.74,135.47,7079957.0,135.1005,135.5105,134.7306,135.4605,7079957.0
2025-05-30 11:50:00,135.47,135.62,135.36,135.38,3884486.0,135.4605,135.6105,135.3505,135.3705,3884486.0
2025-05-30 12:00:00,135.39,135.42,134.96,135.28,4250730.0,135.3805,135.4105,134.9506,135.2705,4250730.0
2025-05-30 12:10:00,135.28,135.3,134.56,134.71,4681798.0,135.2705,135.2905,134.5506,134.7006,4681798.0
2025-05-30 12:20:00,134.71,134.74,133.38,133.59,7696819.0,134.7006,134.7306,133.3707,133.5806,7696819.0
2025-05-30 12:30:00,133.59,133.84,132.92,133.77,9033925.0,133.5806,133.8306,132.9107,133.7606,9033925.0
2025-05-30 12:40:00,133.78,133.91,133.38,133.74,4743619.0,133.7706,133.9006,133.3707,133.7306,4743619.0
2025-05-30 12:50:00,133.72,133.77,133.15,133.74,4044029.0,133.7106,133.7606,133.1407,133.7306,4044029.0
2025-05-30 13:00:00,133.75,134.91,133.6,134.87,6088039.0,133.7406,134.9006,133.5906,134.8606,6088039.0
2025-05-30 13:10:00,134.88,134.88,134.2,134.36,4250960.0,134.8706,134.8706,134.1906,134.3506,4250960.0
2025-05-30 13:20:00,134.37,134.57,134.06,134.46,2845284.0,134.3606,134.5606,134.0506,134.4506,2845284.0
2025-05-30 13:30:00,134.46,134.74,134.3,134.64,2769050.0,134.4506,134.7306,134.2906,134.6306,2769050.0
2025-05-30 13:40:00,134.62,134.78,134.1,134.28,3577610.0,134.6106,134.7706,134.0906,134.2706,3577610.0
2025-05-30 13:50:00,134.29,134.44,133.89,133.94,2985138.0,134.2806,134.4306,133.8806,133.9306,2985138.0
2025-05-30 14:00:00,133.94,134.2,133.79,134.17,3273540.0,133.9306,134.1906,133.7806,134.1606,3273540.0
2025-05-30 14:10:00,134.17,134.85,134.14,134.83,3370433.0,134.1606,134.8406,134.1306,134.8206,3370433.0
2025-05-30 14:20:00,134.83,135.1,134.72,134.78,4605901.0,134.8206,135.0905,134.7106,134.7706,4605901.0
2025-05-30 14:30:00,134.78,134.91,134.45,134.63,2952471.0,134.7706,134.9006,134.4406,134.6206,2952471.0
2025-05-30 14:40:00,134.63,134.69,134.21,134.43,2909625.0,134.6206,134.6806,134.2006,134.4206,2909625.0
2025-05-30 14:50:00,134.43,134.67,134.36,134.53,2603006.0,134.4206,134.6606,134.3506,134.5206,2603006.0
2025-05-30 15:00:00,134.52,135.11,134.46,134.87,3785593.0,134.5106,135.1005,134.4506,134.8606,3785593.0
2025-05-30 15:10:00,134.87,135.23,134.83,135.12,3920088.0,134.8606,135.2205,134.8206,135.1105,3920088.0
2025-05-30 15:20:00,135.12,135.47,134.96,135.27,4607360.0,135.1105,135.4605,134.9506,135.2605,4607360.0
2025-05-30 15:30:00,135.26,135.57,134.85,135.26,5289271.0,135.2505,135.5605,134.8406,135.2505,5289271.0
2025-05-30 15:40:00,135.26,135.48,134.85,135.21,4905801.0,135.2505,135.4705,134.8406,135.2005,4905801.0
2025-05-30 15:50:00,135.22,135.74,134.38,134.84,14535710.0,135.2105,135.7305,134.3706,134.8306,14535710.0
2025-06-02 09:30:00,135.58,137.66,135.4,137.65,13404353.0,135.5705,137.6504,135.3905,137.6404,13404353.0
2025-06-02 09:40:00,137.65,137.66,136.27,136.94,7544116.0,137.6404,137.6504,136.2605,136.9304,7544116.0
2025-06-02 09:50:00,136.94,137.01,136.16,136.34,7283171.0,136.9304,137.0004,136.1505,136.3305,7283171.0
2025-06-02 10:00:00,136.32,136.55,135.86,136.41,6335430.0,136.3105,136.5404,135.8505,136.4005,6335430.0
2025-06-02 10:10:00,136.42,136.51,135.99,136.3,4412730.0,136.4104,136.5004,135.9805,136.2905,4412730.0
2025-06-02 10:20:00,136.29,136.76,135.95,136.66,4326380.0,136.2805,136.7504,135.9405,136.6504,4326380.0
2025-06-02 10:30:00,136.66,137.18,136.55,136.77,4641991.0,136.6504,137.1704,136.5404,136.7604,4641991.0
2025-06-02 10:40:00,136.78,136.97,136.3,136.45,3470463.0,136.7704,136.9604,136.2905,136.4404,3470463.0
2025-06-02 10:50:00,136.45,136.48,136.0,136.4,3396523.0,136.4404,136.4704,135.9905,136.3905,3396523.0
2025-06-02 11:00:00,136.41,136.75,136.29,136.31,3728090.0,136.4005,136.7404,136.2805,136.3005,3728090.0
2025-06-02 11:10:00,136.3,136.59,136.18,136.34,2337182.0,136.2905,136.5804,136.1705,136.3305,2337182.0
2025-06-02 11:20:00,136.35,136.57,136.26,136.46,2206257.0,136.3405,136.5604,136.2505,136.4504,2206257.0
2025-06-02 11:30:00,136.46,136.74,136.36,136.65,2175892.0,136.4504,136.7304,136.3505,136.6404,2175892.0
2025-06-02 11:40:00,136.65,137.29,136.6,137.09,3735411.0,136.6404,137.2804,136.5904,137.0804,3735411.0
2025-06-02 11:50:00,137.08,137.43,137.06,137.29,2849008.0,137.0704,137.4204,137.0504,137.2804,2849008.0
2025-06-02 12:00:00,137.28,137.42,137.14,137.32,2638064.0,137.2704,137.4104,137.1304,137.3104,2638064.0
2025-06-02 12:10:00,137.32,137.43,137.19,137.35,1682132.0,137.3104,137.4204,137.1804,137.3404,1682132.0
2025-06-02 12:20:00,137.36,137.64,137.2,137.41,3203011.0,137.3504,137.6304,137.1904,137.4004,3203011.0
2025-06-02 12:30:00,137.4,137.5,137.26,137.47,1762975.0,137.3904,137.4904,137.2504,137.4604,1762975.0
2025-06-02 12:40:00,137.47,137.53,137.06,137.19,2081516.0,137.4604,137.5204,137.0504,137.1804,2081516.0
2025-06-02 12:50:00,137.19,137.58,137.15,137.4,1982416.0,137.1804,137.5704,137.1404,137.3904,1982416.0
2025-06-02 13:00:00,137.41,137.7,137.33,137.68,2524613.0,137.4004,137.6904,137.3204,137.6704,2524613.0
2025-06-02 13:10:00,137.68,137.74,137.51,137.67,2102735.0,137.6704,137.7304,137.5004,137.6604,2102735.0
2025-06-02 13:20:00,137.67,137.7,137.46,137.57,1758415.0,137.6604,137.6904,137.4504,137.5604,1758415.0
2025-06-02 13:30:00,137.56,137.82,137.5,137.74,2403316.0,137.5504,137.8104,137.4904,137.7304,2403316.0
2025-06-02 13:40:00,137.74,137.74,137.39,137.39,1728740.0,137.7304,137.7304,137.3804,137.3804,1728740.0
2025-06-02 13:50:00,137.39,137.65,137.33,137.58,1892567.0,137.3804,137.6404,137.3204,137.5704,1892567.0
2025-06-02 14:00:00,137.58,137.64,137.12,137.24,1885134.0,137.5704,137.6304,137.1104,137.2304,1885134.0
2025-06-02 14:10:00,137.24,137.82,137.22,137.71,2692258.0,137.2304,137.8104,137.2104,137.7004,2692258.0
2025-06-02 14:20:00,137.71,138.12,137.67,138.03,3566149.0,137.7004,138.1103,137.6604,138.0203,3566149.0
2025-06-02 14:30:00,138.04,138.05,137.79,137.86,2098919.0,138.0303,138.0403,137.7804,137.8503,2098919.0
2025-06-02 14:40:00,137.87,138.0,137.76,137.82,1823244.0,137.8603,137.9903,137.7504,137.8104,1823244.0
2025-06-02 14:50:00,137.82,138.02,137.74,137.94,1690838.0,137.8104,138.0103,137.7304,137.9303,1690838.0
2025-06-02 15:00:00,137.94,137.97,137.66,137.72,1948507.0,137.9303,137.9603,137.6504,137.7104,1948507.0
2025-06-02 15:10:00,137.71,137.82,137.54,137.55,2108143.0,137.7004,137.8104,137.5304,137.5404,2108143.0
2025-06-02 15:20:00,137.54,137.77,137.51,137.63,2473260.0,137.5304,137.7604,137.5004,137.6204,2473260.0
2025-06-02 15:30:00,137.63,137.64,137.43,137.48,2218751.0,137.6204,137.6304,137.4204,137.4704,2218751.0
2025-06-02 15:40:00,137.48,137.6,137.28,137.5,2802776.0,137.4704,137.5904,137.2704,137.4904,2802776.0
2025-06-02 15:50:00,137.5,137.7,136.96,137.37,6925706.0,137.4904,137.6904,136.9504,137.3604,6925706.0
2025-06-03 09:30:00,138.81,139.05,137.95,138.17,10670735.0,138.8003,139.0403,137.9403,138.1603,10670735.0
2025-06-03 09:40:00,138.17,139.52,138.13,139.32,8666415.0,138.1603,139.5102,138.1203,139.3102,8666415.0
2025-06-03 09:50:00,139.31,140.45,139.26,140.33,9424309.0,139.3002,140.4402,139.2503,140.3202,9424309.0
2025-06-03 10:00:00,140.33,141.3,140.33,140.77,11799922.0,140.3202,141.2901,140.3202,140.7601,11799922.0
2025-06-03 10:10:00,140.77,141.5,140.71,141.33,9717785.0,140.7601,141.4901,140.7001,141.3201,9717785.0
2025-06-03 10:20:00,141.33,141.5,141.06,141.3,6197214.0,141.3201,141.4901,141.0501,141.2901,6197214.0
2025-06-03 10:30:00,141.29,141.5,140.88,141.46,6238178.0,141.2801,141.4901,140.8701,141.4501,6238178.0
2025-06-03 10:40:00,141.44,141.56,141.15,141.28,4082673.0,141.4301,141.5501,141.1401,141.2701,4082673.0
2025-06-03 10:50:00,141.28,141.97,141.13,141.94,5867901.0,141.2701,141.9601,141.1201,141.9301,5867901.0
2025-06-03 11:00:00,141.94,141.99,141.66,141.87,4295973.0,141.9301,141.9801,141.6501,141.8601,4295973.0
2025-06-03 11:10:00,141.87,142.0,141.42,141.78,4410305.0,141.8601,141.9901,141.4101,141.7701,4410305.0
2025-06-03 11:20:00,141.78,141.88,141.63,141.82,2659603.0,141.7701,141.8701,141.6201,141.8101,2659603.0
2025-06-03 11:30:00,141.81,141.94,141.54,141.57,2768833.0,141.8001,141.9301,141.5301,141.5601,2768833.0
2025-06-03 11:40:00,141.56,141.83,141.16,141.17,3399339.0,141.5501,141.8201,141.1501,141.1601,3399339.0
2025-06-03 11:50:00,141.17,141.59,141.08,141.47,3692085.0,141.1601,141.5801,141.0701,141.4601,3692085.0
2025-06-03 12:00:00,141.46,141.73,141.32,141.65,3005693.0,141.4501,141.7201,141.3101,141.6401,3005693.0
2025-06-03 12:10:00,141.66,141.7,141.52,141.63,1766257.0,141.6501,141.6901,141.5101,141.6201,1766257.0
2025-06-03 12:20:00,141.63,141.66,141.36,141.56,2092342.0,141.6201,141.6501,141.3501,141.5501,2092342.0
2025-06-03 12:30:00,141.57,141.86,141.55,141.69,2524614.0,141.5601,141.8501,141.5401,141.6801,2524614.0
2025-06-03 12:40:00,141.69,141.76,141.55,141.69,1710027.0,141.6801,141.7501,141.5401,141.6801,1710027.0
2025-06-03 12:50:00,141.7,141.8,141.67,141.74,1385784.0,141.6901,141.7901,141.6601,141.7301,1385784.0
2025-06-03 13:00:00,141.74,141.77,141.65,141.66,1569341.0,141.7301,141.7601,141.6401,141.6501,1569341.0
2025-06-03 13:10:00,141.66,141.74,141.55,141.66,1612727.0,141.6501,141.7301,141.5401,141.6501,1612727.0
2025-06-03 13:20:00,141.66,141.74,141.58,141.62,1975220.0,141.6501,141.7301,141.5701,141.6101,1975220.0
2025-06-03 13:30:00,141.62,141.62,141.28,141.36,2182380.0,141.6101,141.6101,141.2701,141.3501,2182380.0
2025-06-03 13:40:00,141.36,141.42,141.15,141.33,2168609.0,141.3501,141.4101,141.1401,141.3201,2168609.0
2025-06-03 13:50:00,141.33,141.5,141.08,141.11,2395028.0,141.3201,141.4901,141.0701,141.1001,2395028.0
2025-06-03 14:00:00,141.11,141.15,140.62,140.75,4385067.0,141.1001,141.1401,140.6102,140.7401,4385067.0
2025-06-03 14:10:00,140.74,140.75,140.26,140.65,3991982.0,140.7301,140.7401,140.2502,140.6402,3991982.0
2025-06-03 14:20:00,140.65,141.17,140.58,141.16,3202431.0,140.6402,141.1601,140.5702,141.1501,3202431.0
2025-06-03 14:30:00,141.16,141.2,140.91,141.05,3028063.0,141.1501,141.1901,140.9001,141.0401,3028063.0
2025-06-03 14:40:00,141.05,141.23,140.97,141.12,1925886.0,141.0401,141.2201,140.9601,141.1101,1925886.0
2025-06-03 14:50:00,141.13,141.44,141.04,141.43,2065047.0,141.1201,141.4301,141.0301,141.4201,2065047.0
2025-06-03 15:00:00,141.43,141.53,141.33,141.39,2246701.0,141.4201,141.5201,141.3201,141.3801,2246701.0
2025-06-03 15:10:00,141.38,141.44,141.19,141.37,2168823.0,141.3701,141.4301,141.1801,141.3601,2168823.0
2025-06-03 15:20:00,141.38,141.49,141.29,141.45,2127639.0,141.3701,141.4801,141.2801,141.4401,2127639.0
2025-06-03 15:30:00,141.45,141.45,141.11,141.14,2714166.0,141.4401,141.4401,141.1001,141.1301,2714166.0
2025-06-03 15:40:00,141.14,141.36,141.04,141.13,3428514.0,141.1301,141.3501,141.0301,141.1201,3428514.0
2025-06-03 15:50:00,141.13,141.48,141.07,141.27,8792435.0,141.1201,141.4701,141.0601,141.2601,8792435.0
2025-06-04 09:30:00,142.19,142.39,141.25,141.81,11807355.0,142.18,142.38,141.2401,141.8001,11807355.0
2025-06-04 09:40:00,141.8,142.28,141.32,141.51,6343422.0,141.7901,142.27,141.3101,141.5001,6343422.0
2025-06-04 09:50:00,141.51,141.52,140.78,141.16,5987513.0,141.5001,141.5101,140.7701,141.1501,5987513.0
2025-06-04 10:00:00,141.1,141.16,139.54,140.28,8951347.0,141.0901,141.1501,139.5302,140.2702,8951347.0
2025-06-04 10:10:00,140.28,141.04,140.26,140.62,4735697.0,140.2702,141.0301,140.2502,140.6102,4735697.0
2025-06-04 10:20:00,140.62,141.0,140.38,140.99,3350066.0,140.6102,140.9901,140.3702,140.9801,3350066.0
2025-06-04 10:30:00,140.98,141.35,140.85,140.91,4107318.0,140.9701,141.3401,140.8401,140.9001,4107318.0
2025-06-04 10:40:00,140.9,141.04,140.71,140.96,2519229.0,140.8901,141.0301,140.7001,140.9501,2519229.0
2025-06-04 10:50:00,140.96,141.38,140.76,141.36,2992768.0,140.9501,141.3701,140.7501,141.3501,2992768.0
2025-06-04 11:00:00,141.37,141.52,141.19,141.36,2812295.0,141.3601,141.5101,141.1801,141.3501,2812295.0
2025-06-04 11:10:00,141.36,141.55,141.28,141.42,2063000.0,141.3501,141.5401,141.2701,141.4101,2063000.0
2025-06-04 11:20:00,141.42,141.49,141.18,141.33,2455799.0,141.4101,141.4801,141.1701,141.3201,2455799.0
2025-06-04 11:30:00,141.32,141.37,141.07,141.28,2597884.0,141.3101,141.3601,141.0601,141.2701,2597884.0
2025-06-04 11:40:00,141.28,141.42,141.16,141.24,2676841.0,141.2701,141.4101,141.1501,141.2301,2676841.0
2025-06-04 11:50:00,141.25,141.35,140.92,140.95,2341557.0,141.2401,141.3401,140.9101,140.9401,2341557.0
2025-06-04 12:00:00,140.96,141.05,140.72,140.74,2358105.0,140.9501,141.0401,140.7101,140.7301,2358105.0
2025-06-04 12:10:00,140.74,140.85,140.48,140.83,2496954.0,140.7301,140.8401,140.4702,140.8201,2496954.0
2025-06-04 12:20:00,140.82,140.88,140.5,140.51,1636932.0,140.8101,140.8701,140.4902,140.5002,1636932.0
2025-06-04 12:30:00,140.51,140.61,140.35,140.56,1941275.0,140.5002,140.6002,140.3402,140.5502,1941275.0
2025-06-04 12:40:00,140.56,140.81,140.5,140.8,1785450.0,140.5502,140.8001,140.4902,140.7901,1785450.0
2025-06-04 12:50:00,140.8,140.88,140.39,140.6,2613149.0,140.7901,140.8701,140.3802,140.5902,2613149.0
2025-06-04 13:00:00,140.6,140.87,140.54,140.8,1634053.0,140.5902,140.8601,140.5302,140.7901,1634053.0
2025-06-04 13:10:00,140.8,140.98,140.75,140.81,1829798.0,140.7901,140.9701,140.7401,140.8001,1829798.0
2025-06-04 13:20:00,140.8,140.89,140.74,140.79,1242914.0,140.7901,140.8801,140.7301,140.7801,1242914.0
2025-06-04 13:30:00,140.79,140.99,140.66,140.84,1401789.0,140.7801,140.9801,140.6502,140.8301,1401789.0
2025-06-04 13:40:00,140.84,141.05,140.7,140.99,1692150.0,140.8301,141.0401,140.6901,140.9801,1692150.0
2025-06-04 13:50:00,140.99,141.18,140.94,141.05,1449572.0,140.9801,141.1701,140.9301,141.0401,1449572.0
2025-06-04 14:00:00,141.04,141.4,141.04,141.29,2159680.0,141.0301,141.3901,141.0301,141.2801,2159680.0
2025-06-04 14:10:00,141.3,141.46,141.25,141.42,2003608.0,141.2901,141.4501,141.2401,141.4101,2003608.0
2025-06-04 14:20:00,141.42,141.63,141.33,141.62,2054581.0,141.4101,141.6201,141.3201,141.6101,2054581.0
2025-06-04 14:30:00,141.62,141.76,141.51,141.74,2065197.0,141.6101,141.7501,141.5001,141.7301,2065197.0
2025-06-04 14:40:00,141.74,141.78,141.45,141.53,2146380.0,141.7301,141.7701,141.4401,141.5201,2146380.0
2025-06-04 14:50:00,141.53,141.67,141.43,141.44,1873240.0,141.5201,141.6601,141.4201,141.4301,1873240.0
2025-06-04 15:00:00,141.44,141.72,141.42,141.5,2080758.0,141.4301,141.7101,141.4101,141.4901,2080758.0
2025-06-04 15:10:00,141.5,141.85,141.47,141.83,2385866.0,141.4901,141.8401,141.4601,141.8201,2385866.0
2025-06-04 15:20:00,141.83,141.96,141.63,141.67,2444954.0,141.8201,141.9501,141.6201,141.6601,2444954.0
2025-06-04 15:30:00,141.68,141.73,141.51,141.69,2193772.0,141.6701,141.7201,141.5001,141.6801,2193772.0
2025-06-04 15:40:00,141.69,141.86,141.55,141.65,3179610.0,141.6801,141.8501,141.5401,141.6401,3179610.0
2025-06-04 15:50:00,141.65,141.97,141.39,141.84,6579318.0,141.6401,141.9601,141.3801,141.8301,6579318.0
2025-06-05 09:30:00,142.15,143.2,141.47,141.68,11726053.0,142.14,143.19,141.4601,141.6701,11726053.0
2025-06-05 09:40:00,141.68,142.18,140.96,141.42,6047677.0,141.6701,142.17,140.9501,141.4101,6047677.0
2025-06-05 09:50:00,141.43,141.73,140.74,140.97,5287516.0,141.4201,141.7201,140.7301,140.9601,5287516.0
2025-06-05 10:00:00,140.97,141.45,140.82,141.02,4020217.0,140.9601,141.4401,140.8101,141.0101,4020217.0
2025-06-05 10:10:00,141.02,141.55,141.01,141.41,3311765.0,141.0101,141.5401,141.0001,141.4001,3311765.0
2025-06-05 10:20:00,141.41,142.13,141.4,141.98,4752942.0,141.4001,142.12,141.3901,141.9701,4752942.0
2025-06-05 10:30:00,141.97,142.01,141.03,141.61,4355318.0,141.9601,142.0001,141.0201,141.6001,4355318.0
2025-06-05 10:40:00,141.61,142.37,141.43,141.81,5132392.0,141.6001,142.36,141.4201,141.8001,5132392.0
2025-06-05 10:50:00,141.81,142.6,141.78,142.53,4063215.0,141.8001,142.59,141.7701,142.52,4063215.0
2025-06-05 11:00:00,142.53,142.74,142.37,142.58,3511842.0,142.52,142.73,142.36,142.57,3511842.0
2025-06-05 11:10:00,142.58,143.13,142.5,143.12,4479907.0,142.57,143.12,142.49,143.11,4479907.0
2025-06-05 11:20:00,143.12,143.25,142.9,143.04,4493613.0,143.11,143.24,142.89,143.03,4493613.0
2025-06-05 11:30:00,143.03,143.31,142.86,143.3,3137616.0,143.02,143.3,142.85,143.29,3137616.0
2025-06-05 11:40:00,143.3,143.96,143.28,143.89,6787408.0,143.29,143.9499,143.27,143.8799,6787408.0
2025-06-05 11:50:00,143.9,144.0,143.59,143.75,3735087.0,143.8899,143.9899,143.5799,143.7399,3735087.0
2025-06-05 12:00:00,143.74,143.77,143.03,143.15,3782272.0,143.7299,143.7599,143.02,143.14,3782272.0
2025-06-05 12:10:00,143.15,143.25,142.58,142.85,3951942.0,143.14,143.24,142.57,142.84,3951942.0
2025-06-05 12:20:00,142.84,143.17,142.78,143.0,2680720.0,142.83,143.16,142.77,142.99,2680720.0
2025-06-05 12:30:00,143.0,143.08,142.21,142.28,3166956.0,142.99,143.07,142.2,142.27,3166956.0
2025-06-05 12:40:00,142.27,142.29,141.35,141.48,4648324.0,142.26,142.28,141.3401,141.4701,4648324.0
2025-06-05 12:50:00,141.49,141.7,140.97,141.19,3872789.0,141.4801,141.6901,140.9601,141.1801,3872789.0
2025-06-05 13:00:00,141.18,141.52,140.78,141.49,4136447.0,141.1701,141.5101,140.7701,141.4801,4136447.0
2025-06-05 13:10:00,141.5,141.79,141.41,141.57,2860397.0,141.4901,141.7801,141.4001,141.5601,2860397.0
2025-06-05 13:20:00,141.56,141.88,141.54,141.58,2292725.0,141.5501,141.8701,141.5301,141.5701,2292725.0
2025-06-05 13:30:00,141.57,141.79,141.49,141.66,1828779.0,141.5601,141.7801,141.4801,141.6501,1828779.0
2025-06-05 13:40:00,141.66,141.7,141.32,141.42,1834656.0,141.6501,141.6901,141.3101,141.4101,1834656.0
2025-06-05 13:50:00,141.42,141.52,140.97,140.99,2186496.0,141.4101,141.5101,140.9601,140.9801,2186496.0
2025-06-05 14:00:00,140.98,141.09,140.54,140.72,3312777.0,140.9701,141.0801,140.5302,140.7101,3312777.0
2025-06-05 14:10:00,140.71,140.73,139.79,140.17,4569839.0,140.7001,140.7201,139.7802,140.1602,4569839.0
2025-06-05 14:20:00,140.17,140.89,140.14,140.72,3390739.0,140.1602,140.8801,140.1302,140.7101,3390739.0
2025-06-05 14:30:00,140.72,141.13,140.63,140.85,2401016.0,140.7101,141.1201,140.6202,140.8401,2401016.0
2025-06-05 14:40:00,140.86,140.9,140.5,140.75,1598378.0,140.8501,140.8901,140.4902,140.7401,1598378.0
2025-06-05 14:50:00,140.76,141.0,140.57,140.61,1853263.0,140.7501,140.9901,140.5602,140.6002,1853263.0
2025-06-05 15:00:00,140.62,140.7,140.24,140.25,2183042.0,140.6102,140.6901,140.2302,140.2402,2183042.0
2025-06-05 15:10:00,140.26,140.44,138.98,139.25,5196582.0,140.2502,140.4302,138.9703,139.2403,5196582.0
2025-06-05 15:20:00,139.24,139.77,138.83,139.59,5322595.0,139.2303,139.7602,138.8203,139.5802,5322595.0
2025-06-05 15:30:00,139.6,140.47,139.57,140.35,4589109.0,139.5902,140.4602,139.5602,140.3402,4589109.0
2025-06-05 15:40:00,140.35,140.46,139.99,140.46,3144786.0,140.3402,140.4502,139.9802,140.4502,3144786.0
2025-06-05 15:50:00,140.45,140.9,139.81,139.95,7751604.0,140.4402,140.8901,139.8002,139.9402,7751604.0
2025-06-06 09:30:00,142.51,142.83,141.81,142.19,9902754.0,142.5,142.82,141.8001,142.18,9902754.0
2025-06-06 09:40:00,142.19,143.27,142.17,142.87,8073738.0,142.18,143.26,142.16,142.86,8073738.0
2025-06-06 09:50:00,142.87,142.96,141.98,142.37,5312072.0,142.86,142.95,141.9701,142.36,5312072.0
2025-06-06 10:00:00,142.37,142.56,141.88,142.41,4204055.0,142.36,142.55,141.8701,142.4,4204055.0
2025-06-06 10:10:00,142.4,142.59,142.02,142.16,3444424.0,142.39,142.58,142.0101,142.15,3444424.0
2025-06-06 10:20:00,142.16,142.37,141.51,141.65,3921743.0,142.15,142.36,141.5001,141.6401,3921743.0
2025-06-06 10:30:00,141.64,142.38,141.62,142.35,3786672.0,141.6301,142.37,141.6101,142.34,3786672.0
2025-06-06 10:40:00,142.34,142.59,142.28,142.47,2817656.0,142.33,142.58,142.27,142.46,2817656.0
2025-06-06 10:50:00,142.47,142.65,142.28,142.39,2449194.0,142.46,142.64,142.27,142.38,2449194.0
2025-06-06 11:00:00,142.4,142.83,142.29,142.53,2861411.0,142.39,142.82,142.28,142.52,2861411.0
2025-06-06 11:10:00,142.53,142.53,141.77,141.95,2964642.0,142.52,142.52,141.7601,141.9401,2964642.0
2025-06-06 11:20:00,141.93,141.95,141.56,141.79,3217884.0,141.9201,141.9401,141.5501,141.7801,3217884.0
2025-06-06 11:30:00,141.79,141.98,141.58,141.74,2141829.0,141.7801,141.9701,141.5701,141.7301,2141829.0
2025-06-06 11:40:00,141.74,141.89,141.7,141.76,1277142.0,141.7301,141.8801,141.6901,141.7501,1277142.0
2025-06-06 11:50:00,141.76,142.24,141.75,142.11,2802455.0,141.7501,142.23,141.7401,142.1001,2802455.0
2025-06-06 12:00:00,142.12,142.36,142.05,142.35,1827613.0,142.1101,142.35,142.0401,142.34,1827613.0
2025-06-06 12:10:00,142.35,142.88,142.3,142.52,3846099.0,142.34,142.87,142.29,142.51,3846099.0
2025-06-06 12:20:00,142.52,142.6,142.16,142.26,1884866.0,142.51,142.59,142.15,142.25,1884866.0
2025-06-06 12:30:00,142.27,142.41,142.18,142.24,1561791.0,142.26,142.4,142.17,142.23,1561791.0
2025-06-06 12:40:00,142.23,142.31,141.96,142.08,1730819.0,142.22,142.3,141.9501,142.0701,1730819.0
2025-06-06 12:50:00,142.08,142.09,141.54,141.88,2244973.0,142.0701,142.0801,141.5301,141.8701,2244973.0
2025-06-06 13:00:00,141.89,142.1,141.76,141.91,1704952.0,141.8801,142.0901,141.7501,141.9001,1704952.0
2025-06-06 13:10:00,141.92,142.16,141.75,142.16,1606088.0,141.9101,142.15,141.7401,142.15,1606088.0
2025-06-06 13:20:00,142.16,142.26,142.07,142.12,1404380.0,142.15,142.25,142.0601,142.1101,1404380.0
2025-06-06 13:30:00,142.12,142.33,142.03,142.32,1235067.0,142.1101,142.32,142.0201,142.31,1235067.0
2025-06-06 13:40:00,142.31,142.49,142.27,142.37,1707011.0,142.3,142.48,142.26,142.36,1707011.0
2025-06-06 13:50:00,142.37,142.49,142.28,142.44,1054843.0,142.36,142.48,142.27,142.43,1054843.0
2025-06-06 14:00:00,142.45,142.69,142.44,142.61,2526216.0,142.44,142.68,142.43,142.6,2526216.0
2025-06-06 14:10:00,142.6,142.69,142.5,142.65,1446887.0,142.59,142.68,142.49,142.64,1446887.0
2025-06-06 14:20:00,142.65,142.73,142.33,142.37,1903258.0,142.64,142.72,142.32,142.36,1903258.0
2025-06-06 14:30:00,142.36,142.86,142.35,142.55,2629403.0,142.35,142.85,142.34,142.54,2629403.0
2025-06-06 14:40:00,142.55,142.63,142.27,142.32,1648893.0,142.54,142.62,142.26,142.31,1648893.0
2025-06-06 14:50:00,142.31,142.44,142.21,142.25,1464903.0,142.3,142.43,142.2,142.24,1464903.0
2025-06-06 15:00:00,142.24,142.34,142.02,142.03,1661843.0,142.23,142.33,142.0101,142.0201,1661843.0
2025-06-06 15:10:00,142.04,142.23,141.98,142.14,1727384.0,142.0301,142.22,141.9701,142.13,1727384.0
2025-06-06 15:20:00,142.14,142.25,141.96,142.08,1907453.0,142.13,142.24,141.9501,142.0701,1907453.0
2025-06-06 15:30:00,142.07,142.11,141.83,141.88,2526916.0,142.0601,142.1001,141.8201,141.8701,2526916.0
2025-06-06 15:40:00,141.88,142.03,141.69,141.8,2646187.0,141.8701,142.0201,141.6801,141.7901,2646187.0
2025-06-06 15:50:00,141.8,142.02,141.64,141.69,7158645.0,141.7901,142.0101,141.6301,141.6801,7158645.0
2025-06-09 09:30:00,143.21,144.7,142.9,143.13,14101161.0,143.2,144.6899,142.89,143.12,14101161.0
2025-06-09 09:40:00,143.13,143.88,143.03,143.65,5915049.0,143.12,143.8699,143.02,143.6399,5915049.0
2025-06-09 09:50:00,143.65,143.99,143.52,143.62,3652169.0,143.6399,143.9799,143.51,143.6099,3652169.0
2025-06-09 10:00:00,143.63,143.92,143.4,143.69,3293359.0,143.6199,143.9099,143.39,143.6799,3293359.0
2025-06-09 10:10:00,143.7,144.22,143.64,143.94,4222971.0,143.6899,144.2099,143.6299,143.9299,4222971.0
2025-06-09 10:20:00,143.94,144.39,143.91,144.38,3238513.0,143.9299,144.3799,143.8999,144.3699,3238513.0
2025-06-09 10:30:00,144.38,144.94,144.28,144.92,6731053.0,144.3699,144.9299,144.2699,144.9099,6731053.0
2025-06-09 10:40:00,144.94,145.0,144.46,144.65,5446753.0,144.9299,144.9898,144.4499,144.6399,5446753.0
2025-06-09 10:50:00,144.65,144.78,144.04,144.24,3685148.0,144.6399,144.7699,144.0299,144.2299,3685148.0
2025-06-09 11:00:00,144.24,144.55,144.07,144.42,3068287.0,144.2299,144.5399,144.0599,144.4099,3068287.0
2025-06-09 11:10:00,144.41,144.61,143.57,143.66,3586838.0,144.3999,144.5999,143.5599,143.6499,3586838.0
2025-06-09 11:20:00,143.66,143.81,143.08,143.18,4671356.0,143.6499,143.7999,143.07,143.17,4671356.0
2025-06-09 11:30:00,143.19,143.51,142.64,143.19,5825777.0,143.18,143.5,142.63,143.18,5825777.0
2025-06-09 11:40:00,143.2,143.2,142.39,142.51,5199833.0,143.19,143.19,142.38,142.5,5199833.0
2025-06-09 11:50:00,142.5,142.89,142.5,142.84,4216747.0,142.49,142.88,142.49,142.83,4216747.0
2025-06-09 12:00:00,142.84,143.05,142.42,142.49,4307821.0,142.83,143.04,142.41,142.48,4307821.0
2025-06-09 12:10:00,142.49,142.51,141.95,142.1,3738227.0,142.48,142.5,141.9401,142.0901,3738227.0
2025-06-09 12:20:00,142.11,142.51,142.07,142.22,2997479.0,142.1001,142.5,142.0601,142.21,2997479.0
2025-06-09 12:30:00,142.23,142.7,142.16,142.66,2314035.0,142.22,142.69,142.15,142.65,2314035.0
2025-06-09 12:40:00,142.66,142.66,142.35,142.55,2038767.0,142.65,142.65,142.34,142.54,2038767.0
2025-06-09 12:50:00,142.56,142.85,142.54,142.69,2116072.0,142.55,142.84,142.53,142.68,2116072.0
2025-06-09 13:00:00,142.69,142.83,142.62,142.75,1511437.0,142.68,142.82,142.61,142.74,1511437.0
2025-06-09 13:10:00,142.75,142.96,142.59,142.72,1878452.0,142.74,142.95,142.58,142.71,1878452.0
2025-06-09 13:20:00,142.72,143.05,142.56,142.78,2238197.0,142.71,143.04,142.55,142.77,2238197.0
2025-06-09 13:30:00,142.78,142.79,142.5,142.62,1380295.0,142.77,142.78,142.49,142.61,1380295.0
2025-06-09 13:40:00,142.62,142.65,142.37,142.39,1357877.0,142.61,142.64,142.36,142.38,1357877.0
2025-06-09 13:50:00,142.39,142.44,141.97,142.31,2593929.0,142.38,142.43,141.9601,142.3,2593929.0
2025-06-09 14:00:00,142.31,142.46,142.16,142.42,1747269.0,142.3,142.45,142.15,142.41,1747269.0
2025-06-09 14:10:00,142.42,142.54,142.35,142.51,1401751.0,142.41,142.53,142.34,142.5,1401751.0
2025-06-09 14:20:00,142.5,142.9,142.5,142.84,2065774.0,142.49,142.89,142.49,142.83,2065774.0
2025-06-09 14:30:00,142.83,142.89,142.53,142.59,1727730.0,142.82,142.88,142.52,142.58,1727730.0
2025-06-09 14:40:00,142.61,143.03,142.57,142.92,1966168.0,142.6,143.02,142.56,142.91,1966168.0
2025-06-09 14:50:00,142.93,142.99,142.81,142.81,1643158.0,142.92,142.98,142.8,142.8,1643158.0
2025-06-09 15:00:00,142.81,142.94,142.77,142.84,1338433.0,142.8,142.93,142.76,142.83,1338433.0
2025-06-09 15:10:00,142.84,142.97,142.65,142.92,1746872.0,142.83,142.96,142.64,142.91,1746872.0
2025-06-09 15:20:00,142.92,142.93,142.63,142.77,1962899.0,142.91,142.92,142.62,142.76,1962899.0
2025-06-09 15:30:00,142.77,142.78,142.46,142.49,2273192.0,142.76,142.77,142.45,142.48,2273192.0
2025-06-09 15:40:00,142.5,142.66,142.19,142.29,2599140.0,142.49,142.65,142.18,142.28,2599140.0
2025-06-09 15:50:00,142.29,142.85,142.29,142.55,7369368.0,142.28,142.84,142.28,142.54,7369368.0
2025-06-10 09:30:00,142.69,143.07,141.81,142.77,8742941.0,142.68,143.06,141.8001,142.76,8742941.0
2025-06-10 09:40:00,142.77,142.87,142.0,142.38,4763006.0,142.76,142.86,141.9901,142.37,4763006.0
2025-06-10 09:50:00,142.38,142.73,142.09,142.41,3433149.0,142.37,142.72,142.0801,142.4,3433149.0
2025-06-10 10:00:00,142.41,142.79,142.16,142.55,3806892.0,142.4,142.78,142.15,142.54,3806892.0
2025-06-10 10:10:00,142.54,143.06,142.46,142.91,3754564.0,142.53,143.05,142.45,142.9,3754564.0
2025-06-10 10:20:00,142.9,143.13,142.71,142.8,2804252.0,142.89,143.12,142.7,142.79,2804252.0
2025-06-10 10:30:00,142.8,143.06,142.58,142.66,2853213.0,142.79,143.05,142.57,142.65,2853213.0
2025-06-10 10:40:00,142.66,142.75,142.31,142.58,2879493.0,142.65,142.74,142.3,142.57,2879493.0
2025-06-10 10:50:00,142.58,142.65,142.35,142.43,2022922.0,142.57,142.64,142.34,142.42,2022922.0
2025-06-10 11:00:00,142.42,143.03,142.33,142.78,2744498.0,142.41,143.02,142.32,142.77,2744498.0
2025-06-10 11:10:00,142.78,143.14,142.6,143.04,2199718.0,142.77,143.13,142.59,143.03,2199718.0
2025-06-10 11:20:00,143.04,143.04,142.62,142.69,1851932.0,143.03,143.03,142.61,142.68,1851932.0
2025-06-10 11:30:00,142.68,142.69,141.52,142.16,4855054.0,142.67,142.68,141.5101,142.15,4855054.0
2025-06-10 11:40:00,142.15,142.54,142.08,142.49,1982206.0,142.14,142.53,142.0701,142.48,1982206.0
2025-06-10 11:50:00,142.48,142.83,142.47,142.75,1778253.0,142.47,142.82,142.46,142.74,1778253.0
2025-06-10 12:00:00,142.74,143.12,142.71,142.91,2704577.0,142.73,143.11,142.7,142.9,2704577.0
2025-06-10 12:10:00,142.9,143.03,142.82,142.93,1272557.0,142.89,143.02,142.81,142.92,1272557.0
2025-06-10 12:20:00,142.94,143.15,142.76,143.12,1515582.0,142.93,143.14,142.75,143.11,1515582.0
2025-06-10 12:30:00,143.12,143.19,142.99,143.12,1597567.0,143.11,143.18,142.98,143.11,1597567.0
2025-06-10 12:40:00,143.12,143.16,142.92,143.07,1320203.0,143.11,143.15,142.91,143.06,1320203.0
2025-06-10 12:50:00,143.07,143.29,143.06,143.21,1834128.0,143.06,143.28,143.05,143.2,1834128.0
2025-06-10 13:00:00,143.21,143.22,142.85,142.94,1718774.0,143.2,143.21,142.84,142.93,1718774.0
2025-06-10 13:10:00,142.94,143.01,142.66,142.72,1577987.0,142.93,143.0,142.65,142.71,1577987.0
2025-06-10 13:20:00,142.73,142.92,142.65,142.66,1382126.0,142.72,142.91,142.64,142.65,1382126.0
2025-06-10 13:30:00,142.65,142.79,142.59,142.66,1153849.0,142.64,142.78,142.58,142.65,1153849.0
2025-06-10 13:40:00,142.67,142.73,142.51,142.71,1109425.0,142.66,142.72,142.5,142.7,1109425.0
2025-06-10 13:50:00,142.71,142.76,142.47,142.56,1357014.0,142.7,142.75,142.46,142.55,1357014.0
2025-06-10 14:00:00,142.56,142.59,142.1,142.57,2285884.0,142.55,142.58,142.0901,142.56,2285884.0
2025-06-10 14:10:00,142.57,142.96,142.45,142.92,1979830.0,142.56,142.95,142.44,142.91,1979830.0
2025-06-10 14:20:00,142.92,143.13,142.84,143.12,1807248.0,142.91,143.12,142.83,143.11,1807248.0
2025-06-10 14:30:00,143.12,143.15,142.94,142.97,1399555.0,143.11,143.14,142.93,142.96,1399555.0
2025-06-10 14:40:00,142.97,143.16,142.89,143.12,1079099.0,142.96,143.15,142.88,143.11,1079099.0
2025-06-10 14:50:00,143.12,144.05,143.1,143.91,5263829.0,143.11,144.0399,143.09,143.8999,5263829.0
2025-06-10 15:00:00,143.91,144.28,143.76,144.05,4027377.0,143.8999,144.2699,143.7499,144.0399,4027377.0
2025-06-10 15:10:00,144.06,144.29,143.93,144.13,3355236.0,144.0499,144.2799,143.9199,144.1199,3355236.0
2025-06-10 15:20:00,144.14,144.14,143.86,143.99,2238154.0,144.1299,144.1299,143.8499,143.9799,2238154.0
2025-06-10 15:30:00,143.99,144.0,143.4,143.52,3056713.0,143.9799,143.9899,143.39,143.51,3056713.0
2025-06-10 15:40:00,143.52,143.76,143.32,143.64,3023370.0,143.51,143.7499,143.31,143.6299,3023370.0
2025-06-10 15:50:00,143.64,144.0,143.23,143.96,5925249.0,143.6299,143.9899,143.22,143.9499,5925249.0
2025-06-11 09:30:00,144.63,144.99,143.81,144.2,10683393.0,144.63,144.99,143.81,144.2,10683393.0
2025-06-11 09:40:00,144.21,144.26,143.02,143.56,7755355.0,144.21,144.26,143.02,143.56,7755355.0
2025-06-11 09:50:00,143.56,143.99,143.51,143.75,4326030.0,143.56,143.99,143.51,143.75,4326030.0
2025-06-11 10:00:00,143.75,144.17,143.53,143.86,4500765.0,143.75,144.17,143.53,143.86,4500765.0
2025-06-11 10:10:00,143.86,144.31,143.75,144.22,3752483.0,143.86,144.31,143.75,144.22,3752483.0
2025-06-11 10:20:00,144.22,144.56,144.02,144.48,4049230.0,144.22,144.56,144.02,144.48,4049230.0
2025-06-11 10:30:00,144.49,144.69,144.19,144.3,4019142.0,144.49,144.69,144.19,144.3,4019142.0
2025-06-11 10:40:00,144.31,144.34,144.05,144.15,2890023.0,144.31,144.34,144.05,144.15,2890023.0
2025-06-11 10:50:00,144.15,144.46,144.1,144.32,2321021.0,144.15,144.46,144.1,144.32,2321021.0
2025-06-11 11:00:00,144.32,144.49,143.42,143.43,3792863.0,144.32,144.49,143.42,143.43,3792863.0
2025-06-11 11:10:00,143.44,144.17,143.27,144.03,4017584.0,143.44,144.17,143.27,144.03,4017584.0
2025-06-11 11:20:00,144.03,144.37,143.97,144.17,2777087.0,144.03,144.37,143.97,144.17,2777087.0
2025-06-11 11:30:00,144.18,144.23,143.98,144.01,1818830.0,144.18,144.23,143.98,144.01,1818830.0
2025-06-11 11:40:00,144.01,144.06,143.64,143.83,2867795.0,144.01,144.06,143.64,143.83,2867795.0
2025-06-11 11:50:00,143.83,143.97,143.69,143.78,1526878.0,143.83,143.97,143.69,143.78,1526878.0
2025-06-11 12:00:00,143.78,143.93,143.45,143.67,2087941.0,143.78,143.93,143.45,143.67,2087941.0
2025-06-11 12:10:00,143.67,143.68,143.01,143.06,3369422.0,143.67,143.68,143.01,143.06,3369422.0
2025-06-11 12:20:00,143.06,143.4,142.77,143.38,3116319.0,143.06,143.4,142.77,143.38,3116319.0
2025-06-11 12:30:00,143.38,143.5,143.28,143.36,1847823.0,143.38,143.5,143.28,143.36,1847823.0
2025-06-11 12:40:00,143.36,143.43,143.02,143.36,1766947.0,143.36,143.43,143.02,143.36,1766947.0
2025-06-11 12:50:00,143.36,143.47,143.18,143.4,1275976.0,143.36,143.47,143.18,143.4,1275976.0
2025-06-11 13:00:00,143.41,143.8,143.33,143.73,1757325.0,143.41,143.8,143.33,143.73,1757325.0
2025-06-11 13:10:00,143.73,143.85,143.54,143.64,1597858.0,143.73,143.85,143.54,143.64,1597858.0
2025-06-11 13:20:00,143.64,143.82,143.61,143.71,1132498.0,143.64,143.82,143.61,143.71,1132498.0
2025-06-11 13:30:00,143.72,143.8,143.58,143.71,1291284.0,143.72,143.8,143.58,143.71,1291284.0
2025-06-11 13:40:00,143.71,143.78,143.25,143.29,1628411.0,143.71,143.78,143.25,143.29,1628411.0
2025-06-11 13:50:00,143.3,143.43,142.97,143.05,1600338.0,143.3,143.43,142.97,143.05,1600338.0
2025-06-11 14:00:00,143.04,143.19,142.4,142.91,3381724.0,143.04,143.19,142.4,142.91,3381724.0
2025-06-11 14:10:00,142.91,143.02,142.02,142.41,3212552.0,142.91,143.02,142.02,142.41,3212552.0
2025-06-11 14:20:00,142.4,142.73,142.23,142.47,2324872.0,142.4,142.73,142.23,142.47,2324872.0
2025-06-11 14:30:00,142.48,142.84,142.08,142.74,2504406.0,142.48,142.84,142.08,142.74,2504406.0
2025-06-11 14:40:00,142.74,142.96,142.65,142.89,1328250.0,142.74,142.96,142.65,142.89,1328250.0
2025-06-11 14:50:00,142.89,142.89,142.15,142.31,2387045.0,142.89,142.89,142.15,142.31,2387045.0
2025-06-11 15:00:00,142.31,142.45,141.87,142.29,3430206.0,142.31,142.45,141.87,142.29,3430206.0
2025-06-11 15:10:00,142.3,142.53,142.18,142.24,2027929.0,142.3,142.53,142.18,142.24,2027929.0
2025-06-11 15:20:00,142.24,142.63,142.2,142.4,2123765.0,142.24,142.63,142.2,142.4,2123765.0
2025-06-11 15:30:00,142.4,142.69,142.29,142.61,2067898.0,142.4,142.69,142.29,142.61,2067898.0
2025-06-11 15:40:00,142.62,142.95,142.56,142.71,2616057.0,142.62,142.95,142.56,142.71,2616057.0
2025-06-11 15:50:00,142.71,143.0,142.65,142.84,6184440.0,142.71,143.0,142.65,142.84,6184440.0
2025-06-12 09:30:00,141.99,143.73,141.85,143.59,10263839.0,141.99,143.73,141.85,143.59,10263839.0
2025-06-12 09:40:00,143.59,143.94,143.24,143.74,5872347.0,143.59,143.94,143.24,143.74,5872347.0
2025-06-12 09:50:00,143.72,143.83,143.11,143.26,3833143.0,143.72,143.83,143.11,143.26,3833143.0
2025-06-12 10:00:00,143.26,143.81,143.17,143.52,4145635.0,143.26,143.81,143.17,143.52,4145635.0
2025-06-12 10:10:00,143.52,144.05,143.36,144.02,4002680.0,143.52,144.05,143.36,144.02,4002680.0
2025-06-12 10:20:00,144.01,144.18,143.83,144.06,3800773.0,144.01,144.18,143.83,144.06,3800773.0
2025-06-12 10:30:00,144.07,144.66,143.99,144.53,5548117.0,144.07,144.66,143.99,144.53,5548117.0
2025-06-12 10:40:00,144.54,144.95,144.53,144.93,5525303.0,144.54,144.95,144.53,144.93,5525303.0
2025-06-12 10:50:00,144.93,145.0,144.5,144.71,5381028.0,144.93,145.0,144.5,144.71,5381028.0
2025-06-12 11:00:00,144.72,145.0,144.7,144.86,4643572.0,144.72,145.0,144.7,144.86,4643572.0
2025-06-12 11:10:00,144.86,144.96,144.55,144.62,3961149.0,144.86,144.96,144.55,144.62,3961149.0
2025-06-12 11:20:00,144.61,144.8,144.11,144.46,4277359.0,144.61,144.8,144.11,144.46,4277359.0
2025-06-12 11:30:00,144.44,144.72,144.25,144.48,2469832.0,144.44,144.72,144.25,144.48,2469832.0
2025-06-12 11:40:00,144.47,144.64,144.28,144.33,1850271.0,144.47,144.64,144.28,144.33,1850271.0
2025-06-12 11:50:00,144.34,144.44,144.14,144.26,1798664.0,144.34,144.44,144.14,144.26,1798664.0
2025-06-12 12:00:00,144.25,144.41,143.97,144.22,2594381.0,144.25,144.41,143.97,144.22,2594381.0
2025-06-12 12:10:00,144.24,144.4,144.18,144.3,1665138.0,144.24,144.4,144.18,144.3,1665138.0
2025-06-12 12:20:00,144.29,144.57,144.25,144.46,1990898.0,144.29,144.57,144.25,144.46,1990898.0
2025-06-12 12:30:00,144.46,144.46,144.0,144.4,1701197.0,144.46,144.46,144.0,144.4,1701197.0
2025-06-12 12:40:00,144.41,144.6,144.24,144.27,1725538.0,144.41,144.6,144.24,144.27,1725538.0
2025-06-12 12:50:00,144.26,144.4,144.13,144.19,1763886.0,144.26,144.4,144.13,144.19,1763886.0
2025-06-12 13:00:00,144.2,144.37,144.03,144.35,1487523.0,144.2,144.37,144.03,144.35,1487523.0
2025-06-12 13:10:00,144.34,144.43,144.17,144.34,1355141.0,144.34,144.43,144.17,144.34,1355141.0
2025-06-12 13:20:00,144.34,144.53,144.25,144.33,1397045.0,144.34,144.53,144.25,144.33,1397045.0
2025-06-12 13:30:00,144.33,144.67,144.32,144.63,1885455.0,144.33,144.67,144.32,144.63,1885455.0
2025-06-12 13:40:00,144.64,144.64,144.46,144.5,1397239.0,144.64,144.64,144.46,144.5,1397239.0
2025-06-12 13:50:00,144.5,144.61,144.42,144.49,1152744.0,144.5,144.61,144.42,144.49,1152744.0
2025-06-12 14:00:00,144.49,144.84,144.42,144.75,2112757.0,144.49,144.84,144.42,144.75,2112757.0
2025-06-12 14:10:00,144.75,144.81,144.68,144.76,1449243.0,144.75,144.81,144.68,144.76,1449243.0
2025-06-12 14:20:00,144.76,144.8,144.33,144.47,2416208.0,144.76,144.8,144.33,144.47,2416208.0
2025-06-12 14:30:00,144.48,144.62,144.35,144.47,1848182.0,144.48,144.62,144.35,144.47,1848182.0
2025-06-12 14:40:00,144.47,144.49,144.25,144.43,1711502.0,144.47,144.49,144.25,144.43,1711502.0
2025-06-12 14:50:00,144.43,144.67,144.38,144.63,1496201.0,144.43,144.67,144.38,144.63,1496201.0
2025-06-12 15:00:00,144.62,144.85,144.56,144.83,2164564.0,144.62,144.85,144.56,144.83,2164564.0
2025-06-12 15:10:00,144.84,144.89,144.69,144.89,2093750.0,144.84,144.89,144.69,144.89,2093750.0
2025-06-12 15:20:00,144.89,144.9,144.63,144.75,2339937.0,144.89,144.9,144.63,144.75,2339937.0
2025-06-12 15:30:00,144.75,144.79,144.59,144.77,1848208.0,144.75,144.79,144.59,144.77,1848208.0
2025-06-12 15:40:00,144.77,144.77,144.5,144.69,2620645.0,144.77,144.77,144.5,144.69,2620645.0
2025-06-12 15:50:00,144.69,145.0,144.65,145.0,8353545.0,144.69,145.0,144.65,145.0,8353545.0
2025-06-13 09:30:00,142.48,143.58,142.4,142.99,11247232.0,142.48,143.58,142.4,142.99,11247232.0
2025-06-13 09:40:00,143.0,143.28,142.72,143.0,5013949.0,143.0,143.28,142.72,143.0,5013949.0
2025-06-13 09:50:00,143.0,143.49,142.66,142.92,4805735.0,143.0,143.49,142.66,142.92,4805735.0
2025-06-13 10:00:00,142.93,143.37,142.57,142.6,4261102.0,142.93,143.37,142.57,142.6,4261102.0
2025-06-13 10:10:00,142.59,142.61,141.97,142.11,5519548.0,142.59,142.61,141.97,142.11,5519548.0
2025-06-13 10:20:00,142.11,142.17,141.07,141.2,5914105.0,142.11,142.17,141.07,141.2,5914105.0
2025-06-13 10:30:00,141.2,142.11,141.08,142.0,5340676.0,141.2,142.11,141.08,142.0,5340676.0
2025-06-13 10:40:00,142.0,142.29,141.73,141.75,3566555.0,142.0,142.29,141.73,141.75,3566555.0
2025-06-13 10:50:00,141.75,142.49,141.69,142.31,3191989.0,141.75,142.49,141.69,142.31,3191989.0
2025-06-13 11:00:00,142.31,142.59,142.17,142.46,2469162.0,142.31,142.59,142.17,142.46,2469162.0
2025-06-13 11:10:00,142.46,142.69,142.3,142.5,2196061.0,142.46,142.69,142.3,142.5,2196061.0
2025-06-13 11:20:00,142.49,142.94,142.49,142.92,2652005.0,142.49,142.94,142.49,142.92,2652005.0
2025-06-13 11:30:00,142.92,143.13,142.88,143.06,2685887.0,142.92,143.13,142.88,143.06,2685887.0
2025-06-13 11:40:00,143.06,143.14,142.93,143.07,1784023.0,143.06,143.14,142.93,143.07,1784023.0
2025-06-13 11:50:00,143.07,143.32,143.01,143.06,2196727.0,143.07,143.32,143.01,143.06,2196727.0
2025-06-13 12:00:00,143.06,143.17,142.87,143.0,1551256.0,143.06,143.17,142.87,143.0,1551256.0
2025-06-13 12:10:00,143.0,143.37,143.0,143.22,1723491.0,143.0,143.37,143.0,143.22,1723491.0
2025-06-13 12:20:00,143.21,143.32,143.0,143.08,1862763.0,143.21,143.32,143.0,143.08,1862763.0
2025-06-13 12:30:00,143.08,143.2,142.99,143.0,1768505.0,143.08,143.2,142.99,143.0,1768505.0
2025-06-13 12:40:00,143.0,143.3,142.99,143.24,1680716.0,143.0,143.3,142.99,143.24,1680716.0
2025-06-13 12:50:00,143.24,143.36,143.14,143.25,1570326.0,143.24,143.36,143.14,143.25,1570326.0
2025-06-13 13:00:00,143.25,143.34,142.92,142.93,1701677.0,143.25,143.34,142.92,142.93,1701677.0
2025-06-13 13:10:00,142.92,142.94,142.48,142.67,2913638.0,142.92,142.94,142.48,142.67,2913638.0
2025-06-13 13:20:00,142.67,143.01,142.62,142.66,1860746.0,142.67,143.01,142.62,142.66,1860746.0
2025-06-13 13:30:00,142.66,142.83,142.58,142.65,1663152.0,142.66,142.83,142.58,142.65,1663152.0
2025-06-13 13:40:00,142.64,142.74,142.38,142.55,1607383.0,142.64,142.74,142.38,142.55,1607383.0
2025-06-13 13:50:00,142.55,142.83,142.54,142.73,1351948.0,142.55,142.83,142.54,142.73,1351948.0
2025-06-13 14:00:00,142.74,142.85,142.19,142.25,2322122.0,142.74,142.85,142.19,142.25,2322122.0
2025-06-13 14:10:00,142.25,142.37,141.84,142.03,2802168.0,142.25,142.37,141.84,142.03,2802168.0
2025-06-13 14:20:00,142.04,142.09,141.56,141.6,2467397.0,142.04,142.09,141.56,141.6,2467397.0
2025-06-13 14:30:00,141.59,141.69,140.89,141.06,4510731.0,141.59,141.69,140.89,141.06,4510731.0
2025-06-13 14:40:00,141.06,141.55,140.85,141.17,3487139.0,141.06,141.55,140.85,141.17,3487139.0
2025-06-13 14:50:00,141.17,141.78,141.15,141.78,2837061.0,141.17,141.78,141.15,141.78,2837061.0
2025-06-13 15:00:00,141.78,141.98,141.52,141.93,2592107.0,141.78,141.98,141.52,141.93,2592107.0
2025-06-13 15:10:00,141.94,142.08,141.74,141.85,2449272.0,141.94,142.08,141.74,141.85,2449272.0
2025-06-13 15:20:00,141.84,141.98,141.44,141.5,2742445.0,141.84,141.98,141.44,141.5,2742445.0
2025-06-13 15:30:00,141.5,141.98,141.48,141.9,3119918.0,141.5,141.98,141.48,141.9,3119918.0
2025-06-13 15:40:00,141.89,142.0,141.45,141.8,3315107.0,141.89,142.0,141.45,141.8,3315107.0
2025-06-13 15:50:00,141.8,142.0,141.52,141.96,7606345.0,141.8,142.0,141.52,141.96,7606345.0
2025-06-16 09:30:00,143.38,144.32,143.25,144.01,9905217.0,143.38,144.32,143.25,144.01,9905217.0
2025-06-16 09:40:00,144.0,144.07,143.68,144.05,5859213.0,144.0,144.07,143.68,144.05,5859213.0
2025-06-16 09:50:00,144.06,144.77,143.89,144.74,6288921.0,144.06,144.77,143.89,144.74,6288921.0
2025-06-16 10:00:00,144.74,144.89,144.19,144.24,4947299.0,144.74,144.89,144.19,144.24,4947299.0
2025-06-16 10:10:00,144.23,144.7,144.22,144.58,4603142.0,144.23,144.7,144.22,144.58,4603142.0
2025-06-16 10:20:00,144.58,144.61,144.25,144.48,2998812.0,144.58,144.61,144.25,144.48,2998812.0
2025-06-16 10:30:00,144.47,144.74,144.34,144.48,3077243.0,144.47,144.74,144.34,144.48,3077243.0
2025-06-16 10:40:00,144.48,144.66,144.17,144.24,3744431.0,144.48,144.66,144.17,144.24,3744431.0
2025-06-16 10:50:00,144.24,144.75,144.02,144.75,3549644.0,144.24,144.75,144.02,144.75,3549644.0
2025-06-16 11:00:00,144.75,145.88,144.71,145.85,10780209.0,144.75,145.88,144.71,145.85,10780209.0
2025-06-16 11:10:00,145.84,146.18,145.52,145.95,6865811.0,145.84,146.18,145.52,145.95,6865811.0
2025-06-16 11:20:00,145.94,146.04,145.42,145.47,4051224.0,145.94,146.04,145.42,145.47,4051224.0
2025-06-16 11:30:00,145.46,145.94,145.4,145.76,2548763.0,145.46,145.94,145.4,145.76,2548763.0
2025-06-16 11:40:00,145.77,145.82,145.56,145.65,1673716.0,145.77,145.82,145.56,145.65,1673716.0
2025-06-16 11:50:00,145.65,145.85,145.45,145.5,2637455.0,145.65,145.85,145.45,145.5,2637455.0
2025-06-16 12:00:00,145.5,145.89,145.48,145.83,2099978.0,145.5,145.89,145.48,145.83,2099978.0
2025-06-16 12:10:00,145.84,146.06,145.83,146.0,2895716.0,145.84,146.06,145.83,146.0,2895716.0
2025-06-16 12:20:00,146.0,146.06,145.85,145.96,2451420.0,146.0,146.06,145.85,145.96,2451420.0
2025-06-16 12:30:00,145.96,146.04,145.74,145.78,2452377.0,145.96,146.04,145.74,145.78,2452377.0
2025-06-16 12:40:00,145.78,145.79,145.53,145.68,2531278.0,145.78,145.79,145.53,145.68,2531278.0
2025-06-16 12:50:00,145.67,145.92,145.61,145.67,2292629.0,145.67,145.92,145.61,145.67,2292629.0
2025-06-16 13:00:00,145.67,145.73,145.46,145.6,1858221.0,145.67,145.73,145.46,145.6,1858221.0
2025-06-16 13:10:00,145.59,145.72,145.36,145.72,2264897.0,145.59,145.72,145.36,145.72,2264897.0
2025-06-16 13:20:00,145.72,145.8,145.55,145.63,1680386.0,145.72,145.8,145.55,145.63,1680386.0
2025-06-16 13:30:00,145.63,145.7,145.3,145.36,1982970.0,145.63,145.7,145.3,145.36,1982970.0
2025-06-16 13:40:00,145.36,145.52,145.21,145.37,1810606.0,145.36,145.52,145.21,145.37,1810606.0
2025-06-16 13:50:00,145.38,145.4,145.03,145.2,2030315.0,145.38,145.4,145.03,145.2,2030315.0
2025-06-16 14:00:00,145.2,145.35,145.11,145.15,1617128.0,145.2,145.35,145.11,145.15,1617128.0
2025-06-16 14:10:00,145.16,145.29,145.04,145.18,1555361.0,145.16,145.29,145.04,145.18,1555361.0
2025-06-16 14:20:00,145.17,145.28,145.06,145.23,1213549.0,145.17,145.28,145.06,145.23,1213549.0
2025-06-16 14:30:00,145.22,145.26,145.06,145.11,1521444.0,145.22,145.26,145.06,145.11,1521444.0
2025-06-16 14:40:00,145.1,145.23,144.89,144.91,1682420.0,145.1,145.23,144.89,144.91,1682420.0
2025-06-16 14:50:00,144.9,145.12,144.85,145.0,2027161.0,144.9,145.12,144.85,145.0,2027161.0
2025-06-16 15:00:00,145.0,145.11,144.87,144.96,2019212.0,145.0,145.11,144.87,144.96,2019212.0
2025-06-16 15:10:00,144.95,144.99,144.71,144.87,2489134.0,144.95,144.99,144.71,144.87,2489134.0
2025-06-16 15:20:00,144.86,145.25,144.74,144.97,2866128.0,144.86,145.25,144.74,144.97,2866128.0
2025-06-16 15:30:00,144.98,145.0,144.53,144.6,3206103.0,144.98,145.0,144.53,144.6,3206103.0
2025-06-16 15:40:00,144.59,144.74,144.55,144.68,2323872.0,144.59,144.74,144.55,144.68,2323872.0
2025-06-16 15:50:00,144.67,144.75,144.27,144.68,7961925.0,144.67,144.75,144.27,144.68,7961925.0
2025-06-17 09:30:00,144.54,145.22,144.18,145.01,7621229.0,144.54,145.22,144.18,145.01,7621229.0
2025-06-17 09:40:00,145.01,145.07,144.02,144.37,4938972.0,145.01,145.07,144.02,144.37,4938972.0
2025-06-17 09:50:00,144.37,144.92,144.18,144.75,3634144.0,144.37,144.92,144.18,144.75,3634144.0
2025-06-17 10:00:00,144.75,144.94,144.48,144.77,3085365.0,144.75,144.94,144.48,144.77,3085365.0
2025-06-17 10:10:00,144.77,145.03,144.63,144.77,2868233.0,144.77,145.03,144.63,144.77,2868233.0
2025-06-17 10:20:00,144.76,144.8,144.25,144.4,2717151.0,144.76,144.8,144.25,144.4,2717151.0
2025-06-17 10:30:00,144.39,144.63,144.25,144.3,2146554.0,144.39,144.63,144.25,144.3,2146554.0
2025-06-17 10:40:00,144.3,144.65,144.24,144.6,2499752.0,144.3,144.65,144.24,144.6,2499752.0
2025-06-17 10:50:00,144.6,144.69,144.25,144.39,2022099.0,144.6,144.69,144.25,144.39,2022099.0
2025-06-17 11:00:00,144.38,144.84,144.36,144.71,2331320.0,144.38,144.84,144.36,144.71,2331320.0
2025-06-17 11:10:00,144.71,144.96,144.61,144.77,2381963.0,144.71,144.96,144.61,144.77,2381963.0
2025-06-17 11:20:00,144.77,144.8,144.46,144.51,1811969.0,144.77,144.8,144.46,144.51,1811969.0
2025-06-17 11:30:00,144.51,144.52,144.22,144.3,2753859.0,144.51,144.52,144.22,144.3,2753859.0
2025-06-17 11:40:00,144.29,144.7,144.28,144.63,2135839.0,144.29,144.7,144.28,144.63,2135839.0
2025-06-17 11:50:00,144.63,144.78,144.6,144.74,1641494.0,144.63,144.78,144.6,144.74,1641494.0
2025-06-17 12:00:00,144.74,145.17,144.71,144.98,2952352.0,144.74,145.17,144.71,144.98,2952352.0
2025-06-17 12:10:00,144.99,145.07,144.84,144.91,1696222.0,144.99,145.07,144.84,144.91,1696222.0
2025-06-17 12:20:00,144.91,145.09,144.77,145.02,1711081.0,144.91,145.09,144.77,145.02,1711081.0
2025-06-17 12:30:00,145.02,145.06,144.88,144.95,1334519.0,145.02,145.06,144.88,144.95,1334519.0
2025-06-17 12:40:00,144.95,144.98,144.47,144.64,1763776.0,144.95,144.98,144.47,144.64,1763776.0
2025-06-17 12:50:00,144.64,144.77,144.4,144.5,2340650.0,144.64,144.77,144.4,144.5,2340650.0
2025-06-17 13:00:00,144.5,144.79,144.24,144.76,2591206.0,144.5,144.79,144.24,144.76,2591206.0
2025-06-17 13:10:00,144.77,144.92,144.73,144.82,1810511.0,144.77,144.92,144.73,144.82,1810511.0
2025-06-17 13:20:00,144.82,145.13,144.74,144.83,2233148.0,144.82,145.13,144.74,144.83,2233148.0
2025-06-17 13:30:00,144.82,145.07,144.62,144.83,2246041.0,144.82,145.07,144.62,144.83,2246041.0
2025-06-17 13:40:00,144.82,144.93,144.27,144.41,2228355.0,144.82,144.93,144.27,144.41,2228355.0
2025-06-17 13:50:00,144.4,144.54,144.18,144.34,2313141.0,144.4,144.54,144.18,144.34,2313141.0
2025-06-17 14:00:00,144.33,144.54,143.96,144.54,3083508.0,144.33,144.54,143.96,144.54,3083508.0
2025-06-17 14:10:00,144.53,144.67,144.28,144.42,1693947.0,144.53,144.67,144.28,144.42,1693947.0
2025-06-17 14:20:00,144.42,144.52,144.07,144.19,1820092.0,144.42,144.52,144.07,144.19,1820092.0
2025-06-17 14:30:00,144.19,144.5,144.14,144.25,1537995.0,144.19,144.5,144.14,144.25,1537995.0
2025-06-17 14:40:00,144.25,144.29,143.78,144.14,2171288.0,144.25,144.29,143.78,144.14,2171288.0
2025-06-17 14:50:00,144.13,144.43,144.04,144.38,1361941.0,144.13,144.43,144.04,144.38,1361941.0
2025-06-17 15:00:00,144.39,144.45,144.09,144.17,1528851.0,144.39,144.45,144.09,144.17,1528851.0
2025-06-17 15:10:00,144.16,144.24,144.0,144.08,1639557.0,144.16,144.24,144.0,144.08,1639557.0
2025-06-17 15:20:00,144.07,144.34,144.06,144.28,1256313.0,144.07,144.34,144.06,144.28,1256313.0
2025-06-17 15:30:00,144.28,144.41,144.17,144.23,1782970.0,144.28,144.41,144.17,144.23,1782970.0
2025-06-17 15:40:00,144.22,144.57,144.15,144.56,2666310.0,144.22,144.57,144.15,144.56,2666310.0
2025-06-17 15:50:00,144.56,144.71,144.01,144.04,5918047.0,144.56,144.71,144.01,144.04,5918047.0
2025-06-18 09:30:00,144.02,144.16,143.12,143.73,7368086.0,144.02,144.16,143.12,143.73,7368086.0
2025-06-18 09:40:00,143.73,144.49,143.69,144.41,4329346.0,143.73,144.49,143.69,144.41,4329346.0
2025-06-18 09:50:00,144.41,144.64,144.2,144.51,3554046.0,144.41,144.64,144.2,144.51,3554046.0
2025-06-18 10:00:00,144.52,144.85,144.33,144.72,3137504.0,144.52,144.85,144.33,144.72,3137504.0
2025-06-18 10:10:00,144.72,145.13,144.67,144.91,3721246.0,144.72,145.13,144.67,144.91,3721246.0
2025-06-18 10:20:00,144.9,145.33,144.89,145.22,4223687.0,144.9,145.33,144.89,145.22,4223687.0
2025-06-18 10:30:00,145.22,145.62,145.14,145.52,4098623.0,145.22,145.62,145.14,145.52,4098623.0
2025-06-18 10:40:00,145.53,145.55,145.04,145.14,3311554.0,145.53,145.55,145.04,145.14,3311554.0
2025-06-18 10:50:00,145.14,145.22,144.89,145.09,2627733.0,145.14,145.22,144.89,145.09,2627733.0
2025-06-18 11:00:00,145.09,145.23,144.84,144.87,2188826.0,145.09,145.23,144.84,144.87,2188826.0
2025-06-18 11:10:00,144.86,145.08,144.73,144.92,2175485.0,144.86,145.08,144.73,144.92,2175485.0
2025-06-18 11:20:00,144.91,145.06,144.87,144.97,1591241.0,144.91,145.06,144.87,144.97,1591241.0
2025-06-18 11:30:00,144.98,145.27,144.92,145.27,1977964.0,144.98,145.27,144.92,145.27,1977964.0
2025-06-18 11:40:00,145.26,145.39,145.17,145.36,2309015.0,145.26,145.39,145.17,145.36,2309015.0
2025-06-18 11:50:00,145.36,145.48,145.1,145.15,2067313.0,145.36,145.48,145.1,145.15,2067313.0
2025-06-18 12:00:00,145.15,145.4,144.89,145.34,2238563.0,145.15,145.4,144.89,145.34,2238563.0
2025-06-18 12:10:00,145.34,145.46,145.29,145.36,1516132.0,145.34,145.46,145.29,145.36,1516132.0
2025-06-18 12:20:00,145.36,145.6,145.21,145.28,2332053.0,145.36,145.6,145.21,145.28,2332053.0
2025-06-18 12:30:00,145.27,145.36,145.18,145.36,1200136.0,145.27,145.36,145.18,145.36,1200136.0
2025-06-18 12:40:00,145.36,145.44,145.23,145.25,1094012.0,145.36,145.44,145.23,145.25,1094012.0
2025-06-18 12:50:00,145.26,145.56,145.2,145.43,1595054.0,145.26,145.56,145.2,145.43,1595054.0
2025-06-18 13:00:00,145.44,145.6,145.4,145.48,1593482.0,145.44,145.6,145.4,145.48,1593482.0
2025-06-18 13:10:00,145.48,145.51,145.37,145.38,1074387.0,145.48,145.51,145.37,145.38,1074387.0
2025-06-18 13:20:00,145.38,145.4,145.09,145.14,1556826.0,145.38,145.4,145.09,145.14,1556826.0
2025-06-18 13:30:00,145.14,145.21,144.74,144.94,2358294.0,145.14,145.21,144.74,144.94,2358294.0
2025-06-18 13:40:00,144.94,145.1,144.89,144.92,1670861.0,144.94,145.1,144.89,144.92,1670861.0
2025-06-18 13:50:00,144.92,145.26,144.86,145.17,1658927.0,144.92,145.26,144.86,145.17,1658927.0
2025-06-18 14:00:00,145.19,145.5,144.71,145.03,3320205.0,145.19,145.5,144.71,145.03,3320205.0
2025-06-18 14:10:00,145.03,145.23,144.96,145.12,1841400.0,145.03,145.23,144.96,145.12,1841400.0
2025-06-18 14:20:00,145.12,145.2,144.84,145.05,1759169.0,145.12,145.2,144.84,145.05,1759169.0
2025-06-18 14:30:00,145.06,145.24,144.82,145.1,2325713.0,145.06,145.24,144.82,145.1,2325713.0
2025-06-18 14:40:00,145.09,145.3,144.97,145.09,2126347.0,145.09,145.3,144.97,145.09,2126347.0
2025-06-18 14:50:00,145.09,145.11,144.05,144.28,4355864.0,145.09,145.11,144.05,144.28,4355864.0
2025-06-18 15:00:00,144.29,144.58,143.9,144.32,3727730.0,144.29,144.58,143.9,144.32,3727730.0
2025-06-18 15:10:00,144.31,144.86,144.21,144.64,3112421.0,144.31,144.86,144.21,144.64,3112421.0
2025-06-18 15:20:00,144.64,144.85,144.16,144.18,2440938.0,144.64,144.85,144.16,144.18,2440938.0
2025-06-18 15:30:00,144.17,144.82,144.08,144.8,2943252.0,144.17,144.82,144.08,144.8,2943252.0
2025-06-18 15:40:00,144.8,145.05,144.68,145.05,3843456.0,144.8,145.05,144.68,145.05,3843456.0
2025-06-18 15:50:00,145.03,145.65,144.94,145.47,12945973.0,145.03,145.65,144.94,145.47,12945973.0
2025-06-20 09:30:00,145.45,146.2,144.99,145.75,25390643.0,145.45,146.2,144.99,145.75,25390643.0
2025-06-20 09:40:00,145.76,146.14,145.49,145.92,5482177.0,145.76,146.14,145.49,145.92,5482177.0
2025-06-20 09:50:00,145.92,146.02,145.3,145.68,4473357.0,145.92,146.02,145.3,145.68,4473357.0
2025-06-20 10:00:00,145.67,145.75,145.21,145.54,5057862.0,145.67,145.75,145.21,145.54,5057862.0
2025-06-20 10:10:00,145.54,145.59,145.02,145.26,3814402.0,145.54,145.59,145.02,145.26,3814402.0
2025-06-20 10:20:00,145.25,145.26,144.1,144.63,6121176.0,145.25,145.26,144.1,144.63,6121176.0
2025-06-20 10:30:00,144.63,145.03,144.48,144.89,2935858.0,144.63,145.03,144.48,144.89,2935858.0
2025-06-20 10:40:00,144.9,144.98,143.43,143.58,6266565.0,144.9,144.98,143.43,143.58,6266565.0
2025-06-20 10:50:00,143.57,143.57,142.71,143.15,6398960.0,143.57,143.57,142.71,143.15,6398960.0
2025-06-20 11:00:00,143.14,143.46,142.65,143.42,4023447.0,143.14,143.46,142.65,143.42,4023447.0
2025-06-20 11:10:00,143.41,144.02,143.35,143.94,3784891.0,143.41,144.02,143.35,143.94,3784891.0
2025-06-20 11:20:00,143.94,144.08,143.76,143.91,2524965.0,143.94,144.08,143.76,143.91,2524965.0
2025-06-20 11:30:00,143.92,144.46,143.85,144.42,3042617.0,143.92,144.46,143.85,144.42,3042617.0
2025-06-20 11:40:00,144.41,144.47,144.1,144.24,1994440.0,144.41,144.47,144.1,144.24,1994440.0
2025-06-20 11:50:00,144.24,144.3,143.68,143.82,2726153.0,144.24,144.3,143.68,143.82,2726153.0
2025-06-20 12:00:00,143.81,144.24,143.79,144.22,2416799.0,143.81,144.24,143.79,144.22,2416799.0
2025-06-20 12:10:00,144.22,144.31,143.82,144.1,1965751.0,144.22,144.31,143.82,144.1,1965751.0
2025-06-20 12:20:00,144.11,144.13,143.79,143.96,1709318.0,144.11,144.13,143.79,143.96,1709318.0
2025-06-20 12:30:00,143.96,144.17,143.94,144.05,1802670.0,143.96,144.17,143.94,144.05,1802670.0
2025-06-20 12:40:00,144.06,144.34,143.97,144.07,1796752.0,144.06,144.34,143.97,144.07,1796752.0
2025-06-20 12:50:00,144.07,144.28,143.99,144.15,1444947.0,144.07,144.28,143.99,144.15,1444947.0
2025-06-20 13:00:00,144.15,144.29,143.78,143.91,1706778.0,144.15,144.29,143.78,143.91,1706778.0
2025-06-20 13:10:00,143.91,144.33,143.83,143.99,1961533.0,143.91,144.33,143.83,143.99,1961533.0
2025-06-20 13:20:00,143.98,144.04,143.45,143.49,2027664.0,143.98,144.04,143.45,143.49,2027664.0
2025-06-20 13:30:00,143.49,143.6,143.22,143.31,1985335.0,143.49,143.6,143.22,143.31,1985335.0
2025-06-20 13:40:00,143.31,143.75,143.29,143.6,1628514.0,143.31,143.75,143.29,143.6,1628514.0
2025-06-20 13:50:00,143.6,143.9,143.58,143.86,1719191.0,143.6,143.9,143.58,143.86,1719191.0
2025-06-20 14:00:00,143.87,143.96,143.76,143.9,1398650.0,143.87,143.96,143.76,143.9,1398650.0
2025-06-20 14:10:00,143.9,144.13,143.74,144.12,1581918.0,143.9,144.13,143.74,144.12,1581918.0
2025-06-20 14:20:00,144.12,144.28,144.05,144.16,1617364.0,144.12,144.28,144.05,144.16,1617364.0
2025-06-20 14:30:00,144.16,144.32,144.06,144.14,1531666.0,144.16,144.32,144.06,144.14,1531666.0
2025-06-20 14:40:00,144.14,144.23,143.86,143.88,1547674.0,144.14,144.23,143.86,143.88,1547674.0
2025-06-20 14:50:00,143.87,144.03,143.6,143.67,2020587.0,143.87,144.03,143.6,143.67,2020587.0
2025-06-20 15:00:00,143.68,143.82,143.57,143.7,1822026.0,143.68,143.82,143.57,143.7,1822026.0
2025-06-20 15:10:00,143.71,143.9,143.61,143.87,1780831.0,143.71,143.9,143.61,143.87,1780831.0
2025-06-20 15:20:00,143.87,143.9,143.63,143.79,1938414.0,143.87,143.9,143.63,143.79,1938414.0
2025-06-20 15:30:00,143.79,143.98,143.68,143.69,1870401.0,143.79,143.98,143.68,143.69,1870401.0
2025-06-20 15:40:00,143.69,143.83,143.47,143.5,2877255.0,143.69,143.83,143.47,143.5,2877255.0
2025-06-20 15:50:00,143.51,144.0,143.07,143.78,9153141.0,143.51,144.0,143.07,143.78,9153141.0